["2026-10-02T13:30:00.781386+00:00", "quote", 10.71, 10.83]
["2026-10-02T13:30:00.781396+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:30:00.781402+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:30:00.781406+00:00", "quote", 10.76, 10.83]
["2026-10-02T13:30:00.781477+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:00.781481+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:00.781483+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:00.781495+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:30:00.781495+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:30:00.781516+00:00", "quote", 10.76, 10.82]
["2026-10-02T13:30:00.781547+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:00.781577+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:00.781597+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:30:00.781882+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:00.781892+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:00.781917+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:00.781958+00:00", "quote", 10.76, 10.83]
["2026-10-02T13:30:00.791836+00:00", "quote", 10.71, 10.83]
["2026-10-02T13:30:00.797499+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:00.798016+00:00", "quote", 10.71, 10.83]
["2026-10-02T13:30:00.804641+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:30:00.826889+00:00", "quote", 10.76, 10.83]
["2026-10-02T13:30:00.826909+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:30:00.826919+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:30:00.827902+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:30:00.827917+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:30:00.836828+00:00", "quote", 10.7, 10.83]
["2026-10-02T13:30:01.140873+00:00", "trade", 10.83, 143516.0]
["2026-10-02T13:30:01.140873+00:00", "trade", 10.83, 143516.0]
["2026-10-02T13:30:01.140876+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.145381+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:01.146166+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:30:01.146504+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:01.147095+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:01.147276+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:01.147356+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:30:01.147450+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:01.147450+00:00", "trade", 10.82, 30.0]
["2026-10-02T13:30:01.147451+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.147451+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:01.147712+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.147737+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:01.147832+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.147882+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.147887+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.148133+00:00", "trade", 10.82, 300.0]
["2026-10-02T13:30:01.148142+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:01.166050+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.213443+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.252114+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:30:01.252180+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.260079+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.381843+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.381959+00:00", "trade", 10.83, 12.0]
["2026-10-02T13:30:01.381964+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.381979+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.382014+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.382079+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.382084+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.382134+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.382137+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:01.382149+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.382155+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.382204+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.382394+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.382405+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.382425+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.382455+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.382645+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.382760+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.382916+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.382931+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.382985+00:00", "trade", 10.83, 8.0]
["2026-10-02T13:30:01.383021+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.383057+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.383106+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.383151+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.383174+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.383206+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.383232+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.383237+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.383262+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.383297+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.383683+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.383808+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.383928+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.383988+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.384013+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.384309+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.384399+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.384479+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.384501+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.384525+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.384745+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.385091+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.385301+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.385407+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.385687+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.385718+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.385903+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.386353+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:01.386374+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:01.386524+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.386615+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.386895+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.387021+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.387086+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.387086+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.387161+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.387316+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.387384+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.387408+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.388437+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:01.389297+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.389775+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.390298+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.390797+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.390825+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.390837+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.390861+00:00", "trade", 10.83, 19.0]
["2026-10-02T13:30:01.390879+00:00", "trade", 10.83, 8.0]
["2026-10-02T13:30:01.390918+00:00", "trade", 10.83, 19.0]
["2026-10-02T13:30:01.390966+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:01.390990+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.391032+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.391288+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:01.391312+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:01.391901+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.392289+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.392431+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.392439+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.392674+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.392803+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.392809+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.394583+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.394593+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.394827+00:00", "trade", 10.83, 28.0]
["2026-10-02T13:30:01.414566+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:01.414572+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:01.415056+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:01.415068+00:00", "trade", 10.83, 19.0]
["2026-10-02T13:30:01.415071+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:01.415300+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:01.415642+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.415646+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.415651+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.415651+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.415657+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:01.416148+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.416157+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.416274+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:01.416334+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.416394+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.416878+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.417041+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.417053+00:00", "trade", 10.83, 43.0]
["2026-10-02T13:30:01.417056+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.417062+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.417666+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.418842+00:00", "trade", 10.83, 9.0]
["2026-10-02T13:30:01.418851+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:30:01.418857+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:30:01.418861+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:01.418863+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.419308+00:00", "trade", 10.83, 19.0]
["2026-10-02T13:30:01.419314+00:00", "trade", 10.83, 7.0]
["2026-10-02T13:30:01.420162+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:01.420667+00:00", "trade", 10.83, 17.0]
["2026-10-02T13:30:01.420673+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:01.420911+00:00", "trade", 10.83, 11.0]
["2026-10-02T13:30:01.420920+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.421004+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.421016+00:00", "trade", 10.83, 12.0]
["2026-10-02T13:30:01.421022+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:30:01.421043+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:30:01.421043+00:00", "trade", 10.83, 72.0]
["2026-10-02T13:30:01.421050+00:00", "trade", 10.83, 12.0]
["2026-10-02T13:30:01.421052+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.421056+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.421750+00:00", "trade", 10.83, 11.0]
["2026-10-02T13:30:01.421753+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.421879+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:30:01.422033+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.422369+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.422568+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.423229+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.423311+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.423317+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:30:01.423470+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:01.423503+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.423927+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.434440+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.434449+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.434606+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:01.434639+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.434824+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.434894+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.435538+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.435817+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.437315+00:00", "trade", 10.83, 18.0]
["2026-10-02T13:30:01.437384+00:00", "trade", 10.83, 35.0]
["2026-10-02T13:30:01.437384+00:00", "trade", 10.83, 11.0]
["2026-10-02T13:30:01.437610+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:01.438109+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:01.438307+00:00", "trade", 10.83, 19.0]
["2026-10-02T13:30:01.438488+00:00", "trade", 10.83, 7.0]
["2026-10-02T13:30:01.438810+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:30:01.452105+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.452167+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:01.647545+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.647602+00:00", "trade", 10.82, 22.0]
["2026-10-02T13:30:01.809913+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.810270+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.811034+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.815752+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.816498+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.823878+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.834117+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.838751+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.839328+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.839443+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.840564+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.840689+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:01.842354+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.862474+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.863076+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.864116+00:00", "trade", 10.8226, 4.0]
["2026-10-02T13:30:01.864528+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.864817+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.864977+00:00", "trade", 10.8226, 8.0]
["2026-10-02T13:30:01.865055+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.865127+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.865253+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.865394+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.865509+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:30:01.865626+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:01.865767+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.865788+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.865936+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.866290+00:00", "trade", 10.8227, 184.0]
["2026-10-02T13:30:01.866369+00:00", "trade", 10.8226, 4.0]
["2026-10-02T13:30:01.866730+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.866790+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.866997+00:00", "trade", 10.8227, 1.0]
["2026-10-02T13:30:01.867075+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.867358+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.867442+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.867584+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.867599+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.868032+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.868299+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.868459+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.868774+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.869012+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:01.869069+00:00", "trade", 10.8226, 4.0]
["2026-10-02T13:30:01.869376+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.869430+00:00", "trade", 10.8226, 10.0]
["2026-10-02T13:30:01.869472+00:00", "trade", 10.8227, 184.0]
["2026-10-02T13:30:01.869634+00:00", "trade", 10.8226, 9.0]
["2026-10-02T13:30:01.869725+00:00", "trade", 10.8227, 1.0]
["2026-10-02T13:30:01.869839+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.870019+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.870140+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.870275+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.871231+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.871727+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.871905+00:00", "trade", 10.8226, 27.0]
["2026-10-02T13:30:01.872070+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.872461+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:01.872669+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.875495+00:00", "trade", 10.8226, 7.0]
["2026-10-02T13:30:01.875610+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.875877+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.876307+00:00", "trade", 10.8226, 4.0]
["2026-10-02T13:30:01.876407+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:01.876701+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.879155+00:00", "trade", 10.8226, 27.0]
["2026-10-02T13:30:01.879735+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.880746+00:00", "trade", 10.8226, 9.0]
["2026-10-02T13:30:01.880965+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.882487+00:00", "trade", 10.8226, 4.0]
["2026-10-02T13:30:01.882661+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.883416+00:00", "trade", 10.8226, 6.0]
["2026-10-02T13:30:01.883562+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:01.900134+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:01.968771+00:00", "trade", 10.83, 50.0]
["2026-10-02T13:30:01.969195+00:00", "trade", 10.83, 55.0]
["2026-10-02T13:30:02.043655+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.045456+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:02.046794+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:02.049390+00:00", "trade", 10.8226, 46.0]
["2026-10-02T13:30:02.050596+00:00", "trade", 10.8226, 6.0]
["2026-10-02T13:30:02.098852+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:02.231295+00:00", "trade", 10.8226, 92.0]
["2026-10-02T13:30:02.232317+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:02.343967+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.362199+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.362470+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.384275+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:30:02.460190+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.460587+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.501205+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.501671+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:02.502350+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:02.507646+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.553366+00:00", "trade", 10.83, 1847.0]
["2026-10-02T13:30:02.555014+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:02.555877+00:00", "trade", 10.83, 42.0]
["2026-10-02T13:30:02.556097+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.582909+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.583095+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.583348+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.598531+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:02.598738+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:02.598925+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:02.599559+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:02.609083+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.611798+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.612183+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.613362+00:00", "trade", 10.8226, 9.0]
["2026-10-02T13:30:02.613822+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:02.614000+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:02.614706+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:02.629104+00:00", "trade", 10.83, 45.0]
["2026-10-02T13:30:02.629111+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.629116+00:00", "trade", 10.83, 535.0]
["2026-10-02T13:30:02.629116+00:00", "trade", 10.83, 9.0]
["2026-10-02T13:30:02.629117+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:02.629132+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629144+00:00", "trade", 10.83, 3404.0]
["2026-10-02T13:30:02.629189+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:02.629203+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629204+00:00", "trade", 10.83, 384.0]
["2026-10-02T13:30:02.629298+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629357+00:00", "trade", 10.83, 91.0]
["2026-10-02T13:30:02.629358+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629363+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.629378+00:00", "trade", 10.83, 30.0]
["2026-10-02T13:30:02.629390+00:00", "trade", 10.83, 30.0]
["2026-10-02T13:30:02.629398+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629414+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.629418+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629433+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629438+00:00", "trade", 10.83, 63.0]
["2026-10-02T13:30:02.629450+00:00", "trade", 10.83, 383.0]
["2026-10-02T13:30:02.629453+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629458+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629564+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629629+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629654+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629694+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.629754+00:00", "trade", 10.83, 13.0]
["2026-10-02T13:30:02.629764+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.630120+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.633282+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.642213+00:00", "trade", 10.81, 14.0]
["2026-10-02T13:30:02.654437+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.654638+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.669394+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.669659+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.669996+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.675174+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.675189+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.675192+00:00", "trade", 10.83, 700.0]
["2026-10-02T13:30:02.675237+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.675523+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.675563+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.675613+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.675618+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.675634+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.675679+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.675909+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.675959+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.676058+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.676073+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.676118+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.676184+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.676209+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.676398+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.676485+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.676494+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.676495+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.676510+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.676512+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.676545+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.681796+00:00", "trade", 10.83, 101.0]
["2026-10-02T13:30:02.682544+00:00", "trade", 10.83, 20.0]
["2026-10-02T13:30:02.683062+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:30:02.683985+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:02.685744+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:02.686406+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.690721+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.710550+00:00", "trade", 10.83, 135.0]
["2026-10-02T13:30:02.710700+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.729218+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.746900+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:02.747060+00:00", "trade", 10.83, 19.0]
["2026-10-02T13:30:02.747914+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:02.781131+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.781234+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.798347+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.798410+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.798415+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.798450+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.813375+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.829213+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.846193+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.846278+00:00", "trade", 10.825, 35.0]
["2026-10-02T13:30:02.846289+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.878156+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.878199+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.895529+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:02.897089+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:02.897757+00:00", "trade", 10.8226, 4.0]
["2026-10-02T13:30:02.962429+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.962495+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.971697+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:02.971697+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.971762+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.974999+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.976237+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:02.984477+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:03.062052+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:03.066943+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:03.066945+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:03.066988+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:03.067048+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:03.067363+00:00", "trade", 10.83, 23.0]
["2026-10-02T13:30:03.067429+00:00", "trade", 10.84, 430.0]
["2026-10-02T13:30:03.067429+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:03.067474+00:00", "trade", 10.84, 4216.0]
["2026-10-02T13:30:03.067474+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:03.067489+00:00", "trade", 10.84, 10.0]
["2026-10-02T13:30:03.067489+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:03.067524+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:03.067561+00:00", "trade", 10.85, 120.0]
["2026-10-02T13:30:03.067564+00:00", "trade", 10.85, 4.0]
["2026-10-02T13:30:03.067567+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:30:03.067569+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.067574+00:00", "trade", 10.85, 1500.0]
["2026-10-02T13:30:03.067574+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:30:03.067574+00:00", "trade", 10.85, 5.0]
["2026-10-02T13:30:03.067589+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.067615+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.067680+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.067915+00:00", "quote", 10.85, 10.84]
["2026-10-02T13:30:03.068116+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:30:03.068321+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.068832+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.072827+00:00", "trade", 10.855, 50.0]
["2026-10-02T13:30:03.073242+00:00", "trade", 10.855, 300.0]
["2026-10-02T13:30:03.073251+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:03.073251+00:00", "trade", 10.855, 300.0]
["2026-10-02T13:30:03.073290+00:00", "trade", 10.855, 250.0]
["2026-10-02T13:30:03.073303+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.073329+00:00", "trade", 10.855, 200.0]
["2026-10-02T13:30:03.074592+00:00", "trade", 10.85, 20.0]
["2026-10-02T13:30:03.074770+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:30:03.074772+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:03.074772+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:30:03.074776+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:03.074817+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:30:03.074862+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:03.074892+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:03.075103+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:30:03.075115+00:00", "trade", 10.86, 24.0]
["2026-10-02T13:30:03.075115+00:00", "trade", 10.865, 23.0]
["2026-10-02T13:30:03.075160+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:03.075163+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:03.075173+00:00", "trade", 10.865, 123.0]
["2026-10-02T13:30:03.075176+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:03.075218+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:03.075228+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.075318+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.075386+00:00", "trade", 10.86, 19.0]
["2026-10-02T13:30:03.075422+00:00", "trade", 10.86, 342.0]
["2026-10-02T13:30:03.075423+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.075488+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.075573+00:00", "trade", 10.86, 55.0]
["2026-10-02T13:30:03.075573+00:00", "trade", 10.865, 19.0]
["2026-10-02T13:30:03.075604+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.075619+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.075694+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:30:03.075754+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:30:03.075794+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:30:03.075834+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.075879+00:00", "trade", 10.86, 300.0]
["2026-10-02T13:30:03.075904+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:30:03.075959+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:30:03.076045+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.076686+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.076902+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:03.076947+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.084326+00:00", "trade", 10.85, 300.0]
["2026-10-02T13:30:03.084329+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:30:03.084819+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:30:03.113093+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.113183+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.222150+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:30:03.222742+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:30:03.223199+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.240520+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.243239+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.246763+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.255090+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.255114+00:00", "trade", 10.83, 29.0]
["2026-10-02T13:30:03.265549+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.270014+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.272166+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.272712+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.273885+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.277478+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.278531+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.280130+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.285489+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.286545+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.291362+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.302453+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.303325+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.303485+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.303816+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.308462+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.308522+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.315830+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.315907+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:30:03.315955+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.318180+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.318210+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:30:03.318230+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:03.318741+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.318786+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:03.318997+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.319147+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:03.319313+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.323608+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.326014+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.332100+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:30:03.337125+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.370781+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:30:03.371136+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:30:03.371241+00:00", "trade", 10.82, 33.0]
["2026-10-02T13:30:03.371665+00:00", "trade", 10.82, 250.0]
["2026-10-02T13:30:03.371797+00:00", "trade", 10.82, 6.0]
["2026-10-02T13:30:03.372330+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:30:03.372426+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:30:03.398190+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.407498+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.409381+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:03.410343+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:03.411017+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:03.412039+00:00", "trade", 10.8226, 9.0]
["2026-10-02T13:30:03.412406+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:03.413720+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:03.418223+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.460568+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.460806+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.541247+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.542170+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.586637+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:30:03.627486+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.654556+00:00", "trade", 10.8226, 3.0]
["2026-10-02T13:30:03.654707+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:03.655347+00:00", "trade", 10.8226, 9.0]
["2026-10-02T13:30:03.655483+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:03.655901+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:03.656204+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:03.656337+00:00", "trade", 10.8227, 184.0]
["2026-10-02T13:30:03.656661+00:00", "trade", 10.8227, 1.0]
["2026-10-02T13:30:03.729083+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.730493+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.735440+00:00", "trade", 10.81, 9.0]
["2026-10-02T13:30:03.753242+00:00", "trade", 10.81, 46.0]
["2026-10-02T13:30:03.753305+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:30:03.802566+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.812114+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.833846+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.861977+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:30:03.864128+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.890270+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.926300+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:03.960332+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:03.993109+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:04.028468+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.028709+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.029536+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:04.029698+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.030104+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.030399+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:04.079535+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:30:04.080582+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:04.087113+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.088734+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:04.088867+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.089077+00:00", "trade", 10.8226, 18.0]
["2026-10-02T13:30:04.089137+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:04.089246+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.089570+00:00", "trade", 10.8226, 46.0]
["2026-10-02T13:30:04.089627+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.089997+00:00", "trade", 10.8226, 2.0]
["2026-10-02T13:30:04.090084+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.090355+00:00", "trade", 10.8226, 5.0]
["2026-10-02T13:30:04.090439+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.090650+00:00", "trade", 10.8226, 46.0]
["2026-10-02T13:30:04.090713+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.090806+00:00", "trade", 10.8226, 46.0]
["2026-10-02T13:30:04.090857+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.095750+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:04.096775+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:04.103496+00:00", "trade", 10.82, 300.0]
["2026-10-02T13:30:04.103984+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:30:04.118698+00:00", "trade", 10.83, 5136.0]
["2026-10-02T13:30:04.119685+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:04.119760+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:04.124958+00:00", "trade", 10.83, 18.0]
["2026-10-02T13:30:04.146589+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.147828+00:00", "trade", 10.8226, 4.0]
["2026-10-02T13:30:04.148192+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.154852+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.156756+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.157499+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.158696+00:00", "trade", 10.8226, 23.0]
["2026-10-02T13:30:04.159565+00:00", "trade", 10.8226, 8.0]
["2026-10-02T13:30:04.159817+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.160927+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.161315+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.162993+00:00", "trade", 10.8226, 18.0]
["2026-10-02T13:30:04.171220+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.171897+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.175650+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.176486+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.177009+00:00", "trade", 10.8226, 5.0]
["2026-10-02T13:30:04.178690+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.255673+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:30:04.255673+00:00", "trade", 10.84, 12.0]
["2026-10-02T13:30:04.255743+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:04.255799+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:04.255823+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.255843+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.255934+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.255935+00:00", "trade", 10.84, 56.0]
["2026-10-02T13:30:04.256219+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.256410+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:04.256560+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.257051+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:04.257142+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.259576+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.286717+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.286802+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.292682+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.293461+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.293822+00:00", "trade", 10.8226, 92.0]
["2026-10-02T13:30:04.294291+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.322179+00:00", "trade", 10.8226, 9.0]
["2026-10-02T13:30:04.323526+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.323740+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.337061+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.341786+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.342619+00:00", "trade", 10.8226, 9.0]
["2026-10-02T13:30:04.359456+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.359777+00:00", "trade", 10.8242, 1846.0]
["2026-10-02T13:30:04.360808+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.365389+00:00", "trade", 10.8242, 1.0]
["2026-10-02T13:30:04.374609+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.374858+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.413623+00:00", "trade", 10.8226, 1.0]
["2026-10-02T13:30:04.422302+00:00", "trade", 10.83, 9950.0]
["2026-10-02T13:30:04.428124+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:30:04.429185+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.440952+00:00", "trade", 10.83, 103.0]
["2026-10-02T13:30:04.441175+00:00", "trade", 10.83, 70.0]
["2026-10-02T13:30:04.441256+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:04.441361+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.441491+00:00", "trade", 10.83, 20.0]
["2026-10-02T13:30:04.441743+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:04.441803+00:00", "trade", 10.83, 15.0]
["2026-10-02T13:30:04.442104+00:00", "trade", 10.83, 110.0]
["2026-10-02T13:30:04.442132+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.442152+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.482235+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:30:04.493884+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:30:04.574441+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.658092+00:00", "trade", 10.83, 147.0]
["2026-10-02T13:30:04.658237+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.658459+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:04.658562+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:04.658673+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:30:04.658742+00:00", "trade", 10.83, 50.0]
["2026-10-02T13:30:04.658883+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.659040+00:00", "trade", 10.83, 1040.0]
["2026-10-02T13:30:04.659103+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:04.662778+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:04.663337+00:00", "trade", 10.83, 4.0]
["2026-10-02T13:30:04.663683+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:30:04.664149+00:00", "trade", 10.83, 500.0]
["2026-10-02T13:30:04.664471+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:30:04.664783+00:00", "trade", 10.83, 15.0]
["2026-10-02T13:30:04.665057+00:00", "trade", 10.83, 10.0]
["2026-10-02T13:30:04.665256+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:04.708492+00:00", "trade", 10.85, 17.0]
["2026-10-02T13:30:04.709441+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.717574+00:00", "trade", 10.834, 9.0]
["2026-10-02T13:30:04.718623+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.767742+00:00", "trade", 10.8463, 27.0]
["2026-10-02T13:30:04.769715+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.770321+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.839531+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.917596+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.923109+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:30:04.945852+00:00", "trade", 10.85, 10.0]
["2026-10-02T13:30:04.946896+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.948439+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:04.948442+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:04.948495+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:04.948640+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:04.948695+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:04.948697+00:00", "trade", 10.83, 6.0]
["2026-10-02T13:30:04.948700+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:04.948986+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:04.949001+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:04.949001+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:04.949181+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:04.949452+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:04.949778+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:04.950033+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:04.986503+00:00", "trade", 10.84, 472.0]
["2026-10-02T13:30:05.043317+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043338+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043338+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043340+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:05.043341+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043345+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043350+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:05.043351+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043353+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043353+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:30:05.043371+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043374+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043375+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:05.043385+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:05.043435+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:05.043495+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:05.043505+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:05.043525+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:05.043588+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:05.043591+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:05.043591+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:05.043601+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:05.043656+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:05.043871+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:05.043886+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:05.043931+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:05.044017+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:05.044082+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:05.044096+00:00", "trade", 10.81, 30.0]
["2026-10-02T13:30:05.044096+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:30:05.044102+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:30:05.044102+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:05.044102+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:05.044102+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:05.044105+00:00", "trade", 10.81, 171.0]
["2026-10-02T13:30:05.044132+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:05.044137+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:05.044147+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:05.044167+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:05.044169+00:00", "trade", 10.81, 20.0]
["2026-10-02T13:30:05.044174+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:05.044177+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:05.044182+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:05.044183+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:30:05.044187+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:05.044189+00:00", "trade", 10.81, 80.0]
["2026-10-02T13:30:05.044193+00:00", "trade", 10.81, 18.0]
["2026-10-02T13:30:05.044212+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:05.044227+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:05.044237+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:05.044257+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:05.044267+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:05.044357+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:05.044377+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:05.044834+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:05.045234+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:05.045315+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:05.045490+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:05.045971+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:05.062527+00:00", "trade", 10.8363, 46.0]
["2026-10-02T13:30:05.071202+00:00", "trade", 10.8363, 1.0]
["2026-10-02T13:30:05.110882+00:00", "trade", 10.8495, 27.0]
["2026-10-02T13:30:05.263260+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.337467+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.337485+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.337620+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.337732+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.337759+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.338126+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.338180+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.338540+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.396591+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:30:05.396594+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:05.396597+00:00", "trade", 10.8, 46.0]
["2026-10-02T13:30:05.396597+00:00", "trade", 10.8, 20.0]
["2026-10-02T13:30:05.396597+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:05.396745+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:05.396747+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:30:05.396760+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:05.396775+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:05.396780+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:05.396850+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:30:05.396900+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:05.397331+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:05.397492+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:05.397682+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:05.397842+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:05.412893+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:05.412913+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:30:05.412933+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:05.412988+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:05.413044+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:05.414066+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:05.417254+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:05.417805+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:05.420316+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:05.431948+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:05.432921+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:05.447846+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:05.537298+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:30:05.846481+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:05.874585+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:30:05.892863+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:30:05.942762+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:05.943579+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:06.232683+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:06.233170+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:06.372049+00:00", "trade", 10.795, 200.0]
["2026-10-02T13:30:06.373110+00:00", "trade", 10.795, 15.0]
["2026-10-02T13:30:06.377420+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:06.378112+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:06.378373+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:06.391231+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:06.476159+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:06.714507+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:06.833390+00:00", "trade", 10.81, 5.0]
["2026-10-02T13:30:06.892364+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:06.987896+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:06.988573+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.393420+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.405699+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.413914+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.464414+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.506855+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.507306+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.507862+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.508303+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.532236+00:00", "trade", 10.8099, 1.0]
["2026-10-02T13:30:07.606064+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:30:07.607087+00:00", "trade", 10.795, 76.0]
["2026-10-02T13:30:07.610747+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:07.611473+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.611694+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.611742+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:30:07.612456+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.716593+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.717290+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.746604+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.762587+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.768517+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:07.768517+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.055822+00:00", "trade", 10.795, 11.0]
["2026-10-02T13:30:08.066881+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.083912+00:00", "trade", 10.795, 11.0]
["2026-10-02T13:30:08.096915+00:00", "trade", 10.795, 11.0]
["2026-10-02T13:30:08.099781+00:00", "trade", 10.795, 8.0]
["2026-10-02T13:30:08.099784+00:00", "trade", 10.795, 300.0]
["2026-10-02T13:30:08.099793+00:00", "trade", 10.795, 8.0]
["2026-10-02T13:30:08.099811+00:00", "trade", 10.795, 8.0]
["2026-10-02T13:30:08.099811+00:00", "trade", 10.795, 300.0]
["2026-10-02T13:30:08.099817+00:00", "trade", 10.795, 300.0]
["2026-10-02T13:30:08.099817+00:00", "trade", 10.795, 300.0]
["2026-10-02T13:30:08.109331+00:00", "trade", 10.795, 11.0]
["2026-10-02T13:30:08.109698+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:30:08.109707+00:00", "trade", 10.795, 300.0]
["2026-10-02T13:30:08.109707+00:00", "trade", 10.795, 300.0]
["2026-10-02T13:30:08.109716+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:30:08.109823+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.109891+00:00", "trade", 10.795, 8.0]
["2026-10-02T13:30:08.109894+00:00", "trade", 10.795, 8.0]
["2026-10-02T13:30:08.110255+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:30:08.117195+00:00", "trade", 10.795, 11.0]
["2026-10-02T13:30:08.127374+00:00", "trade", 10.795, 11.0]
["2026-10-02T13:30:08.137117+00:00", "trade", 10.795, 11.0]
["2026-10-02T13:30:08.146503+00:00", "trade", 10.8, 11.0]
["2026-10-02T13:30:08.146575+00:00", "trade", 10.8, 32.0]
["2026-10-02T13:30:08.146625+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.146675+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.146886+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.146912+00:00", "trade", 10.795, 300.0]
["2026-10-02T13:30:08.147006+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.157195+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.168359+00:00", "trade", 10.7868, 14.0]
["2026-10-02T13:30:08.178285+00:00", "trade", 10.795, 600.0]
["2026-10-02T13:30:08.193435+00:00", "trade", 10.795, 8.0]
["2026-10-02T13:30:08.228156+00:00", "trade", 10.795, 8.0]
["2026-10-02T13:30:08.264711+00:00", "trade", 10.7975, 8.0]
["2026-10-02T13:30:08.347457+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.347964+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.508230+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.508234+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:08.508250+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:08.508253+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:08.508255+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:08.508270+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.508275+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:08.508278+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:08.508310+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:08.508320+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:08.508350+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:08.508353+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:08.508355+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:08.508368+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:08.508395+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:08.508455+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:08.508495+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:08.508520+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:08.508572+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:08.508786+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:08.508811+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:30:08.508861+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:08.508886+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.509016+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:08.509137+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:08.509257+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.509282+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.509287+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.509357+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.509372+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.509618+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.509683+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:08.509763+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.509783+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.515164+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:30:08.526759+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.527225+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.540486+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.541483+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.541925+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:08.622020+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:08.622962+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:08.642123+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:08.731255+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:08.731766+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:08.732282+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:08.918121+00:00", "trade", 10.8113, 3.0]
["2026-10-02T13:30:09.345264+00:00", "quote", 10.79, 10.85]
["2026-10-02T13:30:09.396350+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:09.396400+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:09.396450+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:09.397297+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:09.536558+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:09.809446+00:00", "trade", 10.8161, 3.0]
["2026-10-02T13:30:09.820656+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:30:10.060058+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:30:10.060082+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:10.072015+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:10.073467+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:30:10.090791+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:10.141982+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:10.258202+00:00", "trade", 10.825, 120.0]
["2026-10-02T13:30:10.332164+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:10.332926+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:10.333873+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:10.496904+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:10.496961+00:00", "trade", 10.8, 34.0]
["2026-10-02T13:30:10.529233+00:00", "trade", 10.825, 10.0]
["2026-10-02T13:30:10.848677+00:00", "trade", 10.849, 700.0]
["2026-10-02T13:30:11.296857+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:11.297518+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:11.297574+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:11.385112+00:00", "trade", 10.825, 5.0]
["2026-10-02T13:30:11.385488+00:00", "trade", 10.825, 5.0]
["2026-10-02T13:30:11.399574+00:00", "trade", 10.825, 5.0]
["2026-10-02T13:30:11.500876+00:00", "trade", 10.8, 2000.0]
["2026-10-02T13:30:11.546088+00:00", "trade", 10.825, 5.0]
["2026-10-02T13:30:11.703318+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:11.715351+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:12.144687+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:12.165967+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:12.262156+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:12.462888+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:12.629169+00:00", "trade", 10.8451, 2300.0]
["2026-10-02T13:30:13.105179+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:13.105936+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:13.106487+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:13.106934+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:13.138017+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.138068+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.138609+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.138629+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.139115+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.139120+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.139200+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.139229+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:30:13.140278+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.140543+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.156441+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:13.156486+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:13.157414+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:13.157865+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:13.199057+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:13.199108+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:13.199629+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:13.200115+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:13.200315+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:13.201555+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:30:13.202601+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:13.218664+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:13.218744+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:13.218747+00:00", "trade", 10.81, 300.0]
["2026-10-02T13:30:13.218789+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:13.218794+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:13.218829+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.218834+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:13.218835+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.218930+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.218985+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.219080+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.219090+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.219120+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.219130+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.219160+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.219160+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.219235+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.219481+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.219782+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:13.219877+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.236542+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.236562+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.236562+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.236582+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.237338+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.237354+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.280341+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.280566+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:13.280576+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.280616+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.280661+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.281072+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.281528+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.327267+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.346914+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.349047+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:13.459356+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.476878+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:30:13.540401+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:30:13.567919+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:13.574357+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:30:13.705917+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:30:13.729911+00:00", "trade", 10.82, 8.0]
["2026-10-02T13:30:13.855198+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:30:13.855889+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:30:13.969247+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:30:14.022630+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:14.079756+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:14.079889+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:30:14.079979+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:14.080033+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:14.197378+00:00", "trade", 10.83, 38.0]
["2026-10-02T13:30:14.912944+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:30:14.912961+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:14.912962+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:30:14.912971+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:14.912996+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:14.913006+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:14.913013+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:30:14.913016+00:00", "quote", 10.82, 10.86]
["2026-10-02T13:30:14.913026+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.913036+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.913046+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.913066+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.913066+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.913151+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.913291+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.913477+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.913532+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.913542+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.921095+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:30:14.960584+00:00", "quote", 10.82, 10.86]
["2026-10-02T13:30:15.857951+00:00", "quote", 10.82, 10.86]
["2026-10-02T13:30:15.894157+00:00", "quote", 10.82, 10.86]
["2026-10-02T13:30:16.119940+00:00", "trade", 10.84, 300.0]
["2026-10-02T13:30:16.129130+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:16.129343+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:16.190025+00:00", "trade", 10.84, 300.0]
["2026-10-02T13:30:16.200907+00:00", "trade", 10.84, 300.0]
["2026-10-02T13:30:16.341738+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:16.349064+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:30:16.450347+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:16.456130+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:30:16.522947+00:00", "quote", 10.82, 10.86]
["2026-10-02T13:30:16.523193+00:00", "quote", 10.81, 10.86]
["2026-10-02T13:30:16.803198+00:00", "quote", 10.81, 10.86]
["2026-10-02T13:30:16.803209+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:30:16.803243+00:00", "quote", 10.81, 10.86]
["2026-10-02T13:30:16.803248+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:16.803263+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:16.803273+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:16.803459+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:16.803639+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:16.803689+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:16.804095+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:16.807263+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:16.862719+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:16.869420+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:16.872543+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:17.015021+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:17.015056+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:30:17.015478+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:30:17.017076+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:17.017086+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:17.017121+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:17.020675+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:17.029691+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:17.029746+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:17.029787+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:30:17.078337+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:17.078382+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:17.078412+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:17.120858+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:17.120943+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:17.121038+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:17.121078+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:17.121469+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:17.124492+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:17.124517+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:17.124522+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:30:17.124523+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:17.124523+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:30:17.124526+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:17.124526+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:30:17.124537+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:17.124544+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:30:17.124547+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:17.124586+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:30:17.124613+00:00", "trade", 10.81, 398.0]
["2026-10-02T13:30:17.125930+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:30:17.128582+00:00", "trade", 10.81, 994.0]
["2026-10-02T13:30:17.144604+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:17.154071+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:30:17.154074+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:30:17.154112+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:17.154113+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:30:17.154113+00:00", "trade", 10.8, 1200.0]
["2026-10-02T13:30:17.154137+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:17.154162+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:17.154170+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:30:17.154172+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:17.154172+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:17.154182+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:17.154187+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:17.154192+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:17.154262+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:17.154327+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:30:17.154327+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:30:17.154327+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:17.154327+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:17.154428+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:17.154518+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.154899+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.154899+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.154974+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.154999+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.155084+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.155183+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:30:17.156858+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.156861+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.156864+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.156883+00:00", "trade", 10.79, 130.0]
["2026-10-02T13:30:17.156883+00:00", "trade", 10.78, 5.0]
["2026-10-02T13:30:17.156884+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.156889+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:30:17.156892+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.156892+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:30:17.156895+00:00", "trade", 10.78, 14.0]
["2026-10-02T13:30:17.156895+00:00", "trade", 10.78, 77.0]
["2026-10-02T13:30:17.156904+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.156909+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.156909+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.156914+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.156943+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.156944+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.156944+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.156945+00:00", "trade", 10.78, 84.0]
["2026-10-02T13:30:17.156959+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.156964+00:00", "trade", 10.78, 116.0]
["2026-10-02T13:30:17.156984+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.157004+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.157036+00:00", "trade", 10.78, 23.0]
["2026-10-02T13:30:17.157039+00:00", "trade", 10.78, 7.0]
["2026-10-02T13:30:17.157042+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.157045+00:00", "trade", 10.78, 70.0]
["2026-10-02T13:30:17.157059+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.157285+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.157410+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.157460+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.157523+00:00", "trade", 10.78, 19.0]
["2026-10-02T13:30:17.157766+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158016+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.158021+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:30:17.158028+00:00", "trade", 10.78, 30.0]
["2026-10-02T13:30:17.158056+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:30:17.158076+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:30:17.158142+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:30:17.158142+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:30:17.158187+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158192+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158350+00:00", "trade", 10.78, 118.0]
["2026-10-02T13:30:17.158377+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158380+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.158380+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.158397+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158407+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158437+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:30:17.158477+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:30:17.158492+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:30:17.158494+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.158503+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:30:17.158503+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:30:17.158507+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:30:17.158521+00:00", "trade", 10.78, 182.0]
["2026-10-02T13:30:17.158548+00:00", "trade", 10.78, 18.0]
["2026-10-02T13:30:17.158548+00:00", "trade", 10.78, 82.0]
["2026-10-02T13:30:17.158553+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:30:17.158558+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158578+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158593+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158657+00:00", "trade", 10.78, 327.0]
["2026-10-02T13:30:17.158658+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.158658+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158683+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.158717+00:00", "trade", 10.78, 70.0]
["2026-10-02T13:30:17.158718+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.158723+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158723+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158726+00:00", "trade", 10.78, 54.0]
["2026-10-02T13:30:17.158758+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:30:17.158777+00:00", "trade", 10.78, 400.0]
["2026-10-02T13:30:17.158779+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:30:17.158818+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:30:17.158828+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:30:17.158831+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:30:17.158838+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:30:17.158873+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:30:17.158889+00:00", "trade", 10.78, 124.0]
["2026-10-02T13:30:17.158893+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:30:17.158893+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:30:17.158929+00:00", "quote", 10.77, 10.8]
["2026-10-02T13:30:17.158929+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.158933+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.158939+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.158974+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159039+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159044+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159072+00:00", "trade", 10.78, 300.0]
["2026-10-02T13:30:17.159078+00:00", "trade", 10.78, 120.0]
["2026-10-02T13:30:17.159169+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159194+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159284+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159319+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159465+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159481+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:30:17.159735+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159851+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.159853+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:30:17.159886+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.162983+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.163904+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:30:17.172050+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:30:17.172075+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.174521+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.174521+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.174591+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.174611+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.174616+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:30:17.174621+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.175548+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.178730+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.178791+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.294489+00:00", "trade", 10.8, 235.0]
["2026-10-02T13:30:17.354268+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.354373+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.358082+00:00", "trade", 10.795, 2.0]
["2026-10-02T13:30:17.634403+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:17.634454+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:17.634504+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:17.634509+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:17.638209+00:00", "trade", 10.79, 164.0]
["2026-10-02T13:30:17.643450+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:17.705858+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:17.705908+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:17.705973+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:17.706234+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:17.706415+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:17.746625+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:19.231278+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:19.328710+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:30:19.329026+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:30:19.329026+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:30:19.329029+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:30:19.329188+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:30:19.406207+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:30:19.406800+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:30:19.421580+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:30:19.421643+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:30:19.605897+00:00", "trade", 10.79, 10.0]
["2026-10-02T13:30:20.328177+00:00", "trade", 10.8056, 1.0]
["2026-10-02T13:30:20.612130+00:00", "trade", 10.79, 31.0]
["2026-10-02T13:30:20.930488+00:00", "trade", 10.7784, 1.0]
["2026-10-02T13:30:21.039721+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:21.526868+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:24.803551+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:24.804351+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:30:24.849972+00:00", "quote", 10.77, 10.81]
["2026-10-02T13:30:24.850032+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:24.850037+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:24.850087+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:24.850132+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:24.850315+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:30:24.851235+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:24.861508+00:00", "trade", 10.81, 246.0]
["2026-10-02T13:30:24.873598+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:24.873638+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:24.873638+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:24.873643+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:30:24.873688+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:24.873693+00:00", "trade", 10.81, 2654.0]
["2026-10-02T13:30:24.873708+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:24.873733+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:24.873743+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:24.911067+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:24.911157+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:24.911182+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:24.921923+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:25.204735+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:25.205111+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:25.205231+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:25.205396+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:25.205477+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:25.205527+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:25.205577+00:00", "quote", 10.78, 10.82]
["2026-10-02T13:30:25.205737+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:25.205797+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:25.206078+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:25.206323+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:30:25.206364+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:25.206386+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:30:25.206474+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:25.206744+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:30:25.207236+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:25.207732+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:25.237743+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:25.238445+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:26.258008+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:28.166454+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:28.177460+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:28.945741+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:30:28.945743+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:28.945743+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:28.945764+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:28.945771+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:30:28.945791+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:28.945806+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:28.945821+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:28.945826+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:28.945856+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:28.945860+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:28.945863+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:30:28.945866+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:28.945872+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:30:28.945911+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:28.946021+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:28.946086+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:28.946106+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:28.946172+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:28.946197+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:28.946407+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:30:28.946482+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:30:28.946493+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:28.946598+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:28.946653+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:28.946693+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:28.946698+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:30:28.946703+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:30:28.946708+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:30:28.946773+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:30:28.946999+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:30:28.947029+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:30:28.947039+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:28.947075+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:30:28.947084+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:30:28.947339+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:30:28.962175+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:28.962230+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:28.962611+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:28.973857+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:28.973871+00:00", "trade", 10.85, 731.0]
["2026-10-02T13:30:28.973873+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:28.973903+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:28.973926+00:00", "trade", 10.85, 169.0]
["2026-10-02T13:30:28.973953+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:28.973965+00:00", "trade", 10.85, 622.0]
["2026-10-02T13:30:28.974053+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:28.974063+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:28.974304+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:28.974364+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:28.974579+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:28.981125+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.010474+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.117192+00:00", "trade", 10.8699, 2.0]
["2026-10-02T13:30:29.291232+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.540040+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:30:29.540048+00:00", "trade", 10.86, 55.0]
["2026-10-02T13:30:29.540069+00:00", "trade", 10.86, 20.0]
["2026-10-02T13:30:29.540069+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:30:29.540083+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.540088+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.540108+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.540119+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.540119+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.540133+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.540148+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.540158+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.540198+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.540222+00:00", "trade", 10.86, 60.0]
["2026-10-02T13:30:29.540268+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.540271+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:29.540274+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.540289+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:29.540334+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:29.540349+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:29.540349+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:29.540361+00:00", "trade", 10.86, 60.0]
["2026-10-02T13:30:29.540364+00:00", "trade", 10.86, 40.0]
["2026-10-02T13:30:29.540384+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.540385+00:00", "trade", 10.86, 127.0]
["2026-10-02T13:30:29.540434+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.540434+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.540439+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.540594+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.540690+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.540745+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.541726+00:00", "trade", 10.86, 60.0]
["2026-10-02T13:30:29.541822+00:00", "trade", 10.86, 40.0]
["2026-10-02T13:30:29.544053+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.544093+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.544413+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.544729+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.557835+00:00", "trade", 10.865, 44.0]
["2026-10-02T13:30:29.566580+00:00", "trade", 10.865, 44.0]
["2026-10-02T13:30:29.575379+00:00", "trade", 10.865, 44.0]
["2026-10-02T13:30:29.584193+00:00", "trade", 10.865, 44.0]
["2026-10-02T13:30:29.594712+00:00", "trade", 10.865, 12.0]
["2026-10-02T13:30:29.594712+00:00", "trade", 10.865, 32.0]
["2026-10-02T13:30:29.603249+00:00", "trade", 10.865, 44.0]
["2026-10-02T13:30:29.609778+00:00", "trade", 10.865, 44.0]
["2026-10-02T13:30:29.618513+00:00", "trade", 10.865, 44.0]
["2026-10-02T13:30:29.627066+00:00", "trade", 10.865, 44.0]
["2026-10-02T13:30:29.635435+00:00", "trade", 10.865, 12.0]
["2026-10-02T13:30:29.635435+00:00", "trade", 10.865, 32.0]
["2026-10-02T13:30:29.643807+00:00", "trade", 10.865, 44.0]
["2026-10-02T13:30:29.651962+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.659985+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.670038+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.676248+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.684523+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.692874+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.700945+00:00", "trade", 10.865, 42.0]
["2026-10-02T13:30:29.700945+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:30:29.709317+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.715335+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.723421+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.731528+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.739707+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.747992+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.756123+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.764192+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.772194+00:00", "trade", 10.865, 42.0]
["2026-10-02T13:30:29.772197+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:30:29.778292+00:00", "trade", 10.865, 43.0]
["2026-10-02T13:30:29.784268+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:29.790718+00:00", "trade", 10.865, 37.0]
["2026-10-02T13:30:29.795731+00:00", "trade", 10.865, 10.0]
["2026-10-02T13:30:29.795830+00:00", "trade", 10.865, 33.0]
["2026-10-02T13:30:29.804015+00:00", "trade", 10.865, 10.0]
["2026-10-02T13:30:29.804115+00:00", "trade", 10.865, 33.0]
["2026-10-02T13:30:29.823210+00:00", "trade", 10.865, 20.0]
["2026-10-02T13:30:29.823249+00:00", "trade", 10.865, 63.0]
["2026-10-02T13:30:29.823292+00:00", "trade", 10.86, 37.0]
["2026-10-02T13:30:29.823294+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:29.823296+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:29.823297+00:00", "trade", 10.86, 127.0]
["2026-10-02T13:30:29.823356+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:29.823672+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:29.823832+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:29.823838+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:29.824123+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:29.824228+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:29.824279+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:29.824289+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:29.824996+00:00", "trade", 10.86, 500.0]
["2026-10-02T13:30:29.825375+00:00", "trade", 10.86, 300.0]
["2026-10-02T13:30:29.825589+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:30:29.962858+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.962858+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.962908+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.963419+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.963429+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.963956+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.964507+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.978809+00:00", "trade", 10.85, 690.0]
["2026-10-02T13:30:29.978856+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.978906+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.979177+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.979282+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.979292+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.980259+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.980725+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.984965+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.993180+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:29.993586+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:30.134325+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:30.462719+00:00", "trade", 10.855, 1.0]
["2026-10-02T13:30:30.468956+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:30:30.657296+00:00", "trade", 10.855, 3.0]
["2026-10-02T13:30:30.941629+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:30.942321+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:30.942351+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:31.001085+00:00", "trade", 10.84, 700.0]
["2026-10-02T13:30:31.625625+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:31.947936+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:32.978582+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:33.371278+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:33.371294+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:34.260234+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:34.260237+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:34.260616+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:34.260619+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:34.486223+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:34.486328+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:34.630696+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:34.897087+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:34.897478+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:30:35.831612+00:00", "trade", 10.8646, 2000.0]
["2026-10-02T13:30:38.167645+00:00", "trade", 10.855, 1.0]
["2026-10-02T13:30:38.175434+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:38.175461+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:38.175473+00:00", "trade", 10.87, 10.0]
["2026-10-02T13:30:38.175476+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:38.175476+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:38.175476+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:38.175481+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:38.175506+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:38.175506+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:38.175521+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:38.175531+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:38.175531+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:38.175536+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:30:38.175546+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:38.175551+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:38.175560+00:00", "trade", 10.87, 131.0]
["2026-10-02T13:30:38.175561+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:38.175577+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:38.175596+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:38.175611+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:38.175616+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:38.175616+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:38.175621+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:38.175757+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:38.175812+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.176137+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.176213+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.176859+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.177295+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.179265+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:30:38.183057+00:00", "trade", 10.88, 299.0]
["2026-10-02T13:30:38.191359+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191362+00:00", "trade", 10.88, 3287.0]
["2026-10-02T13:30:38.191389+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191389+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191394+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191404+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191419+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191420+00:00", "trade", 10.88, 213.0]
["2026-10-02T13:30:38.191429+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191484+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191524+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191534+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.191618+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:38.191619+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:38.191640+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:38.191644+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:38.191669+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.191800+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.191805+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.191805+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.191845+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.195734+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.195739+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.199723+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.225966+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.524200+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.524225+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.524236+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:30:38.524240+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.524242+00:00", "trade", 10.89, 18.0]
["2026-10-02T13:30:38.524245+00:00", "trade", 10.89, 2000.0]
["2026-10-02T13:30:38.524248+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:30:38.524260+00:00", "trade", 10.89, 1400.0]
["2026-10-02T13:30:38.524260+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.524265+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.524270+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.524270+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.524284+00:00", "trade", 10.89, 14.0]
["2026-10-02T13:30:38.524300+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.524310+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.524325+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.524335+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.524360+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.524360+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.524370+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.524661+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.524777+00:00", "trade", 10.89, 37.0]
["2026-10-02T13:30:38.525473+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.525658+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:30:38.525934+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.525953+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:30:38.525953+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:30:38.525974+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.525986+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:30:38.525986+00:00", "trade", 10.89, 6.0]
["2026-10-02T13:30:38.525989+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:30:38.525994+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.525999+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.526004+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.526019+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.526029+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.526034+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.526034+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:30:38.526038+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:30:38.526038+00:00", "trade", 10.89, 281.0]
["2026-10-02T13:30:38.526040+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.526043+00:00", "trade", 10.89, 63.0]
["2026-10-02T13:30:38.526043+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:30:38.526044+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.526044+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.526055+00:00", "trade", 10.89, 3.0]
["2026-10-02T13:30:38.526074+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.526079+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.526104+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.526159+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.527478+00:00", "trade", 10.88, 4.0]
["2026-10-02T13:30:38.527480+00:00", "trade", 10.88, 80.0]
["2026-10-02T13:30:38.527480+00:00", "trade", 10.88, 80.0]
["2026-10-02T13:30:38.527523+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.527537+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.527537+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.527547+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.527552+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.527723+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.527863+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.528084+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.529983+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.529993+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530023+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530043+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530089+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530106+00:00", "trade", 10.88, 19.0]
["2026-10-02T13:30:38.530109+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530124+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530124+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530154+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:38.530189+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.530194+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:38.530244+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:38.530244+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:38.530286+00:00", "trade", 10.88, 63.0]
["2026-10-02T13:30:38.530294+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530329+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530344+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530409+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530720+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530755+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:38.530810+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.534379+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.535953+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.556176+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:38.556231+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:30:38.556281+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:30:38.579065+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:30:38.579531+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:30:38.592136+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:30:39.312562+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:30:39.586775+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:30:39.737513+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:30:39.737547+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:39.839793+00:00", "trade", 10.88, 906.0]
["2026-10-02T13:30:39.839841+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:30:39.839866+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:39.839937+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:39.950724+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:30:39.958822+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:30:40.371093+00:00", "trade", 10.89, 10.0]
["2026-10-02T13:30:40.927005+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:41.055549+00:00", "trade", 10.8896, 1000.0]
["2026-10-02T13:30:41.314883+00:00", "trade", 10.8855, 1.0]
["2026-10-02T13:30:41.527021+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:41.583671+00:00", "trade", 10.88, 2000.0]
["2026-10-02T13:30:43.278219+00:00", "trade", 10.886, 1.0]
["2026-10-02T13:30:43.810944+00:00", "trade", 10.886, 1.0]
["2026-10-02T13:30:44.052562+00:00", "trade", 10.88, 10.0]
["2026-10-02T13:30:44.344920+00:00", "trade", 10.886, 1.0]
["2026-10-02T13:30:44.486677+00:00", "trade", 10.8745, 1.0]
["2026-10-02T13:30:44.565491+00:00", "trade", 10.88, 2.0]
["2026-10-02T13:30:44.574624+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:44.574624+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:44.574955+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:44.580837+00:00", "trade", 10.88, 800.0]
["2026-10-02T13:30:44.581128+00:00", "trade", 10.88, 800.0]
["2026-10-02T13:30:44.721959+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:45.445965+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:30:45.448651+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.452329+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:30:45.478795+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:45.478798+00:00", "trade", 10.88, 141.0]
["2026-10-02T13:30:45.478798+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.478846+00:00", "trade", 10.88, 59.0]
["2026-10-02T13:30:45.478848+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.478858+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.478870+00:00", "trade", 10.88, 41.0]
["2026-10-02T13:30:45.478870+00:00", "trade", 10.88, 59.0]
["2026-10-02T13:30:45.478873+00:00", "trade", 10.88, 59.0]
["2026-10-02T13:30:45.478873+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.478924+00:00", "trade", 10.88, 82.0]
["2026-10-02T13:30:45.479264+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.479348+00:00", "trade", 10.88, 8.0]
["2026-10-02T13:30:45.479348+00:00", "trade", 10.88, 3.0]
["2026-10-02T13:30:45.479374+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.479409+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.479795+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.483409+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.486401+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.486426+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.486431+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:45.555299+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:47.473134+00:00", "trade", 10.8814, 700.0]
["2026-10-02T13:30:47.534829+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.534832+00:00", "trade", 10.88, 41.0]
["2026-10-02T13:30:47.534835+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:30:47.534845+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.534845+00:00", "trade", 10.88, 42.0]
["2026-10-02T13:30:47.534856+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.534856+00:00", "trade", 10.88, 700.0]
["2026-10-02T13:30:47.534879+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:47.534883+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.534886+00:00", "trade", 10.88, 456.0]
["2026-10-02T13:30:47.534892+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.534894+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:47.534895+00:00", "trade", 10.88, 42.0]
["2026-10-02T13:30:47.534904+00:00", "trade", 10.88, 10.0]
["2026-10-02T13:30:47.534922+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.534925+00:00", "trade", 10.88, 42.0]
["2026-10-02T13:30:47.534928+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.534964+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.534967+00:00", "trade", 10.88, 42.0]
["2026-10-02T13:30:47.534970+00:00", "trade", 10.88, 45.0]
["2026-10-02T13:30:47.535046+00:00", "trade", 10.88, 55.0]
["2026-10-02T13:30:47.535049+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.535049+00:00", "trade", 10.88, 45.0]
["2026-10-02T13:30:47.535069+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.535130+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.535170+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:47.535230+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:47.535277+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.535289+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.535330+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:30:47.535454+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.535668+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:30:47.535668+00:00", "trade", 10.88, 210.0]
["2026-10-02T13:30:47.535671+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:47.535734+00:00", "trade", 10.88, 32.0]
["2026-10-02T13:30:47.536403+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:47.536408+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:47.569181+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:47.569216+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:47.569807+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:47.645076+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:47.645106+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:47.865956+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:30:47.871774+00:00", "trade", 10.88, 200.0]
["2026-10-02T13:30:47.881393+00:00", "trade", 10.8745, 5.0]
["2026-10-02T13:30:48.074338+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:30:48.074645+00:00", "trade", 10.87, 800.0]
["2026-10-02T13:30:48.074647+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:30:48.074649+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:48.074649+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:30:48.074654+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:30:48.074654+00:00", "trade", 10.87, 200.0]
["2026-10-02T13:30:48.074707+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:30:48.074732+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:30:48.075038+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:48.075053+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:48.075058+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:48.075083+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:48.075113+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.075123+00:00", "trade", 10.87, 20.0]
["2026-10-02T13:30:48.075126+00:00", "trade", 10.87, 60.0]
["2026-10-02T13:30:48.075319+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.075330+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:48.075348+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:48.075352+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:48.075354+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.075376+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:48.075424+00:00", "trade", 10.86, 80.0]
["2026-10-02T13:30:48.075424+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:48.075424+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.075439+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:48.075544+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:30:48.075622+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:48.075644+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:30:48.075664+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.075750+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.075785+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.076005+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.076060+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.076100+00:00", "trade", 10.87, 3.0]
["2026-10-02T13:30:48.076105+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.076110+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.117063+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.117063+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.117093+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.157197+00:00", "trade", 10.86, 2.0]
["2026-10-02T13:30:48.167551+00:00", "trade", 10.86, 2777.0]
["2026-10-02T13:30:48.787970+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:30:48.787998+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.788032+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.788193+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.788196+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:30:48.788198+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.788199+00:00", "trade", 10.85, 123.0]
["2026-10-02T13:30:48.788205+00:00", "trade", 10.85, 95.0]
["2026-10-02T13:30:48.788205+00:00", "trade", 10.85, 109.0]
["2026-10-02T13:30:48.788208+00:00", "trade", 10.85, 68.0]
["2026-10-02T13:30:48.788208+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:30:48.788208+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.788218+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788223+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788228+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788233+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788243+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788293+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788323+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788328+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788328+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788333+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788333+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:48.788361+00:00", "trade", 10.85, 93.0]
["2026-10-02T13:30:48.788374+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.788378+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.788379+00:00", "trade", 10.86, 276.0]
["2026-10-02T13:30:48.788393+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.788408+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:48.788413+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.788458+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.788498+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.789160+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.789170+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.789185+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.789239+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:30:48.789240+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:48.789245+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:48.789260+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:48.789270+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:30:48.789281+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:48.789290+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:30:48.789308+00:00", "trade", 10.85, 19.0]
["2026-10-02T13:30:48.789330+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.789332+00:00", "trade", 10.85, 257.0]
["2026-10-02T13:30:48.789381+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.789390+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.789451+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.789774+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:30:48.793545+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.793560+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.833736+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.833761+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:48.834497+00:00", "trade", 10.8523, 1.0]
["2026-10-02T13:30:49.009711+00:00", "trade", 10.8698, 3.0]
["2026-10-02T13:30:49.086226+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.086226+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.086246+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:30:49.086256+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.086256+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.086258+00:00", "trade", 10.86, 94.0]
["2026-10-02T13:30:49.086261+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.086261+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.086264+00:00", "trade", 10.86, 68.0]
["2026-10-02T13:30:49.086267+00:00", "trade", 10.86, 109.0]
["2026-10-02T13:30:49.086270+00:00", "trade", 10.86, 93.0]
["2026-10-02T13:30:49.086271+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.086279+00:00", "trade", 10.86, 123.0]
["2026-10-02T13:30:49.086281+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.086281+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.086281+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.086311+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086447+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086522+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086547+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:49.086682+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086682+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086687+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086692+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086717+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086727+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086752+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086775+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:49.086775+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:30:49.086798+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086807+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.086873+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.087349+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.087389+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.088852+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.089038+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.089038+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.089048+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:49.113967+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:49.141187+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.141202+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.141207+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.141207+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.141212+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.141212+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:49.141282+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.141283+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:30:49.141322+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.141598+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.141598+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.141643+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.141713+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.141873+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:30:49.151651+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.173990+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.191647+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.191822+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.191872+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.191902+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.192248+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:49.474850+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:50.110064+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:50.110154+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:50.173786+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:50.396724+00:00", "trade", 10.86, 4.0]
["2026-10-02T13:30:50.526991+00:00", "trade", 10.86, 50.0]
["2026-10-02T13:30:51.063469+00:00", "trade", 10.8665, 127.0]
["2026-10-02T13:30:51.064326+00:00", "trade", 10.87, 28.0]
["2026-10-02T13:30:51.064958+00:00", "trade", 10.87, 845.0]
["2026-10-02T13:30:51.084844+00:00", "trade", 10.87, 300.0]
["2026-10-02T13:30:51.337652+00:00", "trade", 10.866, 1.0]
["2026-10-02T13:30:51.433718+00:00", "trade", 10.86, 250.0]
["2026-10-02T13:30:51.434250+00:00", "trade", 10.8657, 100.0]
["2026-10-02T13:30:51.848969+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:30:52.093666+00:00", "trade", 10.8601, 90.0]
["2026-10-02T13:30:52.225145+00:00", "trade", 10.8656, 1.0]
["2026-10-02T13:30:52.225611+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:52.225611+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:52.225612+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:52.225680+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:52.225682+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:52.225732+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:52.225747+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:52.225747+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:52.225782+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:52.225852+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:52.225853+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.225853+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.225853+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.225913+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:30:52.225963+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:30:52.226018+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:30:52.226028+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.226103+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.226163+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.226306+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:30:52.226349+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:52.226419+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:52.226544+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:52.226569+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:52.226580+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:52.226584+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:52.226584+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:52.226585+00:00", "trade", 10.87, 98.0]
["2026-10-02T13:30:52.226639+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:30:52.226643+00:00", "trade", 10.87, 176.0]
["2026-10-02T13:30:52.226643+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:52.226645+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.226645+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.226659+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:52.227005+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:30:52.227632+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.227682+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.234137+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.234177+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.406888+00:00", "trade", 10.8772, 102.0]
["2026-10-02T13:30:52.425908+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.425953+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.425963+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:52.830252+00:00", "trade", 10.8772, 1.0]
["2026-10-02T13:30:52.934720+00:00", "trade", 10.87, 500.0]
["2026-10-02T13:30:53.440289+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:53.440359+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:30:53.440379+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:53.440660+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:55.039269+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:55.039344+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:55.039399+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:55.039444+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:55.125679+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:55.126005+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:55.175834+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:55.618841+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:55.618911+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:55.649028+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:55.895594+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:55.895599+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:55.895930+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:55.896802+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:56.002512+00:00", "trade", 10.87, 156.0]
["2026-10-02T13:30:56.003165+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:56.118206+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:56.118209+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:30:56.155281+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:56.176938+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:56.177188+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:56.177263+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:57.517113+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:30:58.340472+00:00", "trade", 10.86, 80.0]
["2026-10-02T13:30:58.340540+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.340540+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.340545+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.340595+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.340600+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.340946+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.340991+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.341482+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.344845+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.345642+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.348559+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.348564+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:30:58.352363+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:58.352418+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:58.352708+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:58.352744+00:00", "trade", 10.85, 80.0]
["2026-10-02T13:30:58.352759+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:30:58.352763+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:30:58.352763+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:30:58.352764+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:30:58.352766+00:00", "trade", 10.85, 8.0]
["2026-10-02T13:30:58.352766+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:30:58.352794+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:58.352845+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:58.352849+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:30:58.352869+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:58.353463+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:30:58.353470+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:58.353472+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:30:58.353475+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:30:58.353515+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:58.353520+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:58.353821+00:00", "trade", 10.84, 370.0]
["2026-10-02T13:30:58.353821+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:58.353841+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:58.353866+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:58.353881+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:58.353884+00:00", "trade", 10.84, 130.0]
["2026-10-02T13:30:58.353886+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:30:58.353902+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:30:58.353941+00:00", "trade", 10.84, 120.0]
["2026-10-02T13:30:58.353941+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:58.353957+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:58.353957+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:58.354047+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:58.354292+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:58.354302+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:58.354418+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:58.354477+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:30:58.356758+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:58.356793+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:58.357871+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:58.358623+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:58.361284+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:30:58.608381+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:58.608386+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:58.608386+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:58.608386+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:30:58.608388+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:58.608391+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:58.608410+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:58.608460+00:00", "trade", 10.83, 120.0]
["2026-10-02T13:30:58.608481+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:30:58.608481+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:58.608486+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:58.608497+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:58.608516+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:58.608521+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:30:58.608542+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:58.608978+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:58.609122+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:58.609163+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:58.609178+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:58.609203+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:58.609238+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:30:58.609240+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:30:58.609242+00:00", "trade", 10.82, 140.0]
["2026-10-02T13:30:58.609243+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:58.609309+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:58.609313+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:58.609378+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:58.609599+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:58.609669+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:58.609689+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:30:58.609860+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:58.609860+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:58.610651+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:30:58.610672+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:58.610727+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:58.610752+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:58.611218+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:58.628835+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:58.642001+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:30:58.646502+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:58.751958+00:00", "trade", 10.816, 1.0]
["2026-10-02T13:30:58.892741+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:30:58.892802+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:30:58.893093+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:58.893117+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:30:58.893120+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:30:58.893126+00:00", "trade", 10.8, 500.0]
["2026-10-02T13:30:58.893126+00:00", "trade", 10.8, 120.0]
["2026-10-02T13:30:58.893128+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:58.893147+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:30:58.893213+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:58.893278+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:58.893303+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:30:58.893328+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:58.893694+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:58.894210+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:30:58.894250+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:58.895057+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:58.895348+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:58.903212+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:58.907256+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:58.913251+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:58.913316+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:58.913456+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:58.929720+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:30:59.993247+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.020703+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.077472+00:00", "trade", 10.795, 10.0]
["2026-10-02T13:31:00.081176+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.081673+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.116495+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.185411+00:00", "trade", 10.7868, 29.0]
["2026-10-02T13:31:00.186477+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.186938+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.203189+00:00", "trade", 10.795, 19.0]
["2026-10-02T13:31:00.357373+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.634191+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.634316+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.634772+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.715574+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.786428+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:00.786899+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:01.127959+00:00", "trade", 10.795, 553.0]
["2026-10-02T13:31:02.526227+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:03.236004+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:03.247496+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:03.251020+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:31:03.251080+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:31:03.251158+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:31:03.251160+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:31:03.251174+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:31:03.251175+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:31:03.251175+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:31:03.251176+00:00", "trade", 10.81, 500.0]
["2026-10-02T13:31:03.251190+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:31:03.251210+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251275+00:00", "trade", 10.8, 57.0]
["2026-10-02T13:31:03.251280+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251320+00:00", "trade", 10.8, 93.0]
["2026-10-02T13:31:03.251326+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251331+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251332+00:00", "trade", 10.8, 7.0]
["2026-10-02T13:31:03.251332+00:00", "trade", 10.8, 53.0]
["2026-10-02T13:31:03.251376+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251386+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251386+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251536+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251596+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251597+00:00", "trade", 10.8, 75.0]
["2026-10-02T13:31:03.251606+00:00", "trade", 10.81, 7.0]
["2026-10-02T13:31:03.251609+00:00", "trade", 10.81, 53.0]
["2026-10-02T13:31:03.251616+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251616+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251618+00:00", "trade", 10.8, 75.0]
["2026-10-02T13:31:03.251627+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251630+00:00", "trade", 10.8, 30.0]
["2026-10-02T13:31:03.251631+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251645+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:31:03.251646+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251656+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251684+00:00", "trade", 10.8, 21.0]
["2026-10-02T13:31:03.251691+00:00", "trade", 10.8, 60.0]
["2026-10-02T13:31:03.251692+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251699+00:00", "trade", 10.8, 40.0]
["2026-10-02T13:31:03.251702+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251703+00:00", "trade", 10.8, 110.0]
["2026-10-02T13:31:03.251705+00:00", "trade", 10.8, 9.0]
["2026-10-02T13:31:03.251706+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251722+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251737+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251737+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251742+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251746+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251752+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251752+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251759+00:00", "trade", 10.81, 110.0]
["2026-10-02T13:31:03.251759+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:31:03.251762+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251765+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:31:03.251767+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251782+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251782+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251782+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251802+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251817+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251820+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:31:03.251822+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251823+00:00", "trade", 10.81, 59.0]
["2026-10-02T13:31:03.251823+00:00", "trade", 10.81, 40.0]
["2026-10-02T13:31:03.251838+00:00", "trade", 10.8, 21.0]
["2026-10-02T13:31:03.251842+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251872+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:31:03.251880+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:31:03.251880+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:31:03.251912+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.251913+00:00", "trade", 10.81, 107.0]
["2026-10-02T13:31:03.251918+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.251920+00:00", "trade", 10.81, 37.0]
["2026-10-02T13:31:03.251922+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.251923+00:00", "trade", 10.81, 74.0]
["2026-10-02T13:31:03.251926+00:00", "trade", 10.81, 107.0]
["2026-10-02T13:31:03.251928+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.251931+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:31:03.251932+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.251940+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:31:03.251957+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.251974+00:00", "trade", 10.81, 39.0]
["2026-10-02T13:31:03.251974+00:00", "trade", 10.81, 39.0]
["2026-10-02T13:31:03.251976+00:00", "trade", 10.81, 60.0]
["2026-10-02T13:31:03.251976+00:00", "trade", 10.81, 29.0]
["2026-10-02T13:31:03.251977+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.251983+00:00", "trade", 10.81, 68.0]
["2026-10-02T13:31:03.251992+00:00", "trade", 10.81, 32.0]
["2026-10-02T13:31:03.252007+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.252012+00:00", "trade", 10.81, 80.0]
["2026-10-02T13:31:03.252012+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.252037+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.252047+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.252047+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.252048+00:00", "trade", 10.81, 102.0]
["2026-10-02T13:31:03.252052+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:31:03.252066+00:00", "trade", 10.81, 63.0]
["2026-10-02T13:31:03.252068+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252069+00:00", "trade", 10.81, 32.0]
["2026-10-02T13:31:03.252082+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252105+00:00", "trade", 10.81, 93.0]
["2026-10-02T13:31:03.252107+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252112+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252117+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252122+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252132+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252163+00:00", "trade", 10.81, 175.0]
["2026-10-02T13:31:03.252163+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:31:03.252163+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252166+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:31:03.252166+00:00", "trade", 10.81, 44.0]
["2026-10-02T13:31:03.252178+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252193+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252195+00:00", "trade", 10.81, 254.0]
["2026-10-02T13:31:03.252248+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252265+00:00", "trade", 10.81, 146.0]
["2026-10-02T13:31:03.252283+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252288+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252293+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252338+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252343+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252363+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252453+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252528+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252559+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252563+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252569+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252614+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252619+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252639+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:31:03.252734+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:31:03.252794+00:00", "trade", 10.81, 635.0]
["2026-10-02T13:31:03.252879+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:31:03.252909+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:31:03.253371+00:00", "trade", 10.81, 265.0]
["2026-10-02T13:31:03.257074+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:31:03.262666+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:31:03.264311+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:31:03.264387+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:31:03.264387+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:31:03.264763+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:31:03.264793+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:31:03.264808+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.264863+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.267193+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.267259+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:03.267319+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.267379+00:00", "trade", 10.84, 4.0]
["2026-10-02T13:31:03.267445+00:00", "trade", 10.84, 56.0]
["2026-10-02T13:31:03.267484+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:31:03.267499+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:31:03.268672+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:31:03.275182+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.278435+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.289832+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.290103+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.295420+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.325382+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.325422+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.325813+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.461252+00:00", "trade", 10.84, 50.0]
["2026-10-02T13:31:03.879599+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:03.879799+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:04.335679+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:31:05.368597+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:31:05.453244+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:31:05.453304+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:31:05.453584+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:05.453650+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:05.454156+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:05.805504+00:00", "trade", 10.8345, 4.0]
["2026-10-02T13:31:05.879606+00:00", "trade", 10.84, 500.0]
["2026-10-02T13:31:06.546121+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:06.797298+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:06.797498+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:06.803004+00:00", "trade", 10.85, 5.0]
["2026-10-02T13:31:06.803031+00:00", "trade", 10.85, 500.0]
["2026-10-02T13:31:06.803031+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:31:06.803031+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:31:06.803082+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:31:06.803197+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:06.803247+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:06.803487+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:06.803503+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:06.803868+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:06.808164+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:06.814769+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:06.835303+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:06.835564+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:06.902989+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:31:06.903007+00:00", "trade", 10.86, 50.0]
["2026-10-02T13:31:06.903009+00:00", "quote", 10.84, 10.88]
["2026-10-02T13:31:06.903010+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:06.903013+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:31:06.903069+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:06.903109+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:06.903154+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:06.903164+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:06.903184+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.903245+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.903395+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.903445+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.903575+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.903641+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.903711+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.903736+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.910682+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.912572+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:06.912627+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:08.110217+00:00", "trade", 10.878, 380.0]
["2026-10-02T13:31:08.115879+00:00", "trade", 10.8774, 620.0]
["2026-10-02T13:31:08.252220+00:00", "trade", 10.87, 661.0]
["2026-10-02T13:31:08.442573+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:08.467472+00:00", "trade", 10.8798, 7.0]
["2026-10-02T13:31:08.471361+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:08.479025+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:08.536844+00:00", "trade", 10.8773, 25.0]
["2026-10-02T13:31:08.900092+00:00", "trade", 10.8644, 100.0]
["2026-10-02T13:31:09.176813+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:09.177018+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:09.282310+00:00", "trade", 10.8674, 1000.0]
["2026-10-02T13:31:09.284033+00:00", "trade", 10.88, 200.0]
["2026-10-02T13:31:09.350635+00:00", "trade", 10.8756, 1.0]
["2026-10-02T13:31:09.955443+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:10.178604+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:10.178794+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:10.415176+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:10.565020+00:00", "trade", 10.8601, 8460.0]
["2026-10-02T13:31:10.565508+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:10.565769+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:11.306336+00:00", "trade", 10.876, 1.0]
["2026-10-02T13:31:12.595899+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:31:12.595903+00:00", "trade", 10.88, 300.0]
["2026-10-02T13:31:12.596029+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:31:12.596039+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:31:12.596154+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:12.597131+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:12.607441+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:12.607476+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:12.607541+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:31:12.607546+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:31:12.607546+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:31:12.607546+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:31:12.607547+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:31:12.607587+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:31:12.607587+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:31:12.607591+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:31:12.607602+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:12.607606+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:12.607687+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:12.608108+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:12.608113+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:12.608393+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:12.640490+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:12.836811+00:00", "trade", 10.8788, 1.0]
["2026-10-02T13:31:12.893110+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:13.106858+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:13.911544+00:00", "trade", 10.9, 4.0]
["2026-10-02T13:31:13.911583+00:00", "trade", 10.895, 4.0]
["2026-10-02T13:31:13.911674+00:00", "trade", 10.895, 96.0]
["2026-10-02T13:31:14.103229+00:00", "trade", 10.9, 1000.0]
["2026-10-02T13:31:14.103229+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:14.103231+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:14.103231+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:14.103236+00:00", "trade", 10.9, 500.0]
["2026-10-02T13:31:14.103236+00:00", "trade", 10.9, 250.0]
["2026-10-02T13:31:14.103241+00:00", "trade", 10.9, 5.0]
["2026-10-02T13:31:14.103241+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:31:14.103241+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:14.103256+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:31:14.103266+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:14.103310+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:14.103311+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:14.103332+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:14.103337+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:14.103341+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:31:14.103341+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:31:14.103343+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:31:14.103346+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:31:14.103351+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:31:14.103362+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:31:14.103371+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:14.103401+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:14.103612+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.103817+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.103988+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.104304+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.104351+00:00", "trade", 10.9, 60.0]
["2026-10-02T13:31:14.104805+00:00", "trade", 10.9, 140.0]
["2026-10-02T13:31:14.124120+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:14.124123+00:00", "trade", 10.91, 56.0]
["2026-10-02T13:31:14.124123+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:14.124129+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:14.124129+00:00", "trade", 10.91, 3.0]
["2026-10-02T13:31:14.124421+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.124421+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.124429+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:14.124438+00:00", "trade", 10.91, 3.0]
["2026-10-02T13:31:14.124532+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.124547+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.124610+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:14.124612+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.124612+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.124613+00:00", "trade", 10.91, 33.0]
["2026-10-02T13:31:14.124616+00:00", "trade", 10.91, 899.0]
["2026-10-02T13:31:14.124617+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.124632+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:14.124707+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:31:14.124817+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:14.125033+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:14.125033+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:14.125679+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:14.133789+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:14.326697+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:14.334796+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:14.356037+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:31:14.535587+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:31:15.147027+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:16.266171+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:16.309915+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:16.337025+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:31:16.353904+00:00", "trade", 10.905, 265.0]
["2026-10-02T13:31:16.365086+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:16.656289+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:16.946904+00:00", "trade", 10.907, 125.0]
["2026-10-02T13:31:17.088769+00:00", "trade", 10.9001, 4900.0]
["2026-10-02T13:31:17.532230+00:00", "trade", 10.91, 12.0]
["2026-10-02T13:31:17.532381+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:17.532436+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:17.532722+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:17.535578+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:17.536290+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:17.669870+00:00", "trade", 10.9071, 2000.0]
["2026-10-02T13:31:18.193129+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:31:18.225969+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:18.226034+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:18.226039+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:18.226039+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:18.226063+00:00", "trade", 10.92, 60.0]
["2026-10-02T13:31:18.226114+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:18.226117+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:18.226134+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:18.226139+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:18.226141+00:00", "trade", 10.92, 60.0]
["2026-10-02T13:31:18.226159+00:00", "trade", 10.92, 65.0]
["2026-10-02T13:31:18.226164+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:18.226164+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:18.226165+00:00", "trade", 10.92, 825.0]
["2026-10-02T13:31:18.226195+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:18.226230+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:18.226235+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:18.226307+00:00", "trade", 10.92, 75.0]
["2026-10-02T13:31:18.226370+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:18.226375+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:18.226568+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:31:18.226605+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:18.226701+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:18.226991+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:18.227362+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:18.230675+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:18.230700+00:00", "trade", 10.925, 300.0]
["2026-10-02T13:31:18.230866+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:18.230995+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:31:18.237216+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:18.237241+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:18.256787+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:18.257048+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:18.269953+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:18.404182+00:00", "trade", 10.9245, 1.0]
["2026-10-02T13:31:19.140148+00:00", "trade", 10.94, 500.0]
["2026-10-02T13:31:19.141219+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:19.141650+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:19.192927+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:19.590672+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:19.594416+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:19.599383+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:19.692465+00:00", "trade", 10.924, 27.0]
["2026-10-02T13:31:19.779236+00:00", "trade", 10.93, 58.0]
["2026-10-02T13:31:20.189069+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:20.406165+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:20.418640+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:20.494761+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:20.576843+00:00", "trade", 10.9223, 2.0]
["2026-10-02T13:31:20.587494+00:00", "trade", 10.928, 1.0]
["2026-10-02T13:31:20.672533+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:20.684917+00:00", "trade", 10.93, 20.0]
["2026-10-02T13:31:20.685960+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:20.723865+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.260313+00:00", "trade", 10.9201, 208.0]
["2026-10-02T13:31:21.435092+00:00", "trade", 10.925, 10.0]
["2026-10-02T13:31:21.691771+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.691773+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:21.691785+00:00", "trade", 10.92, 19.0]
["2026-10-02T13:31:21.691831+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.691841+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.691841+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.691881+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.691951+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.692061+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.692071+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.692081+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:21.692086+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:21.692091+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:21.692097+00:00", "trade", 10.92, 3.0]
["2026-10-02T13:31:21.692127+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:21.692192+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:21.692266+00:00", "trade", 10.92, 12.0]
["2026-10-02T13:31:21.692269+00:00", "trade", 10.92, 5.0]
["2026-10-02T13:31:21.692427+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:21.692477+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:21.692518+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:31:21.692552+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:21.692557+00:00", "trade", 10.91, 717.0]
["2026-10-02T13:31:21.692557+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:21.692560+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:31:21.692563+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:21.692566+00:00", "trade", 10.91, 102.0]
["2026-10-02T13:31:21.692567+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:21.692588+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:21.692603+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.692946+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:21.692953+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.692979+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.693129+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.693615+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.696397+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.718100+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:31:21.817411+00:00", "trade", 10.9, 50.0]
["2026-10-02T13:31:21.817434+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.817436+00:00", "trade", 10.9, 900.0]
["2026-10-02T13:31:21.817438+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:21.817438+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:21.817454+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.817464+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.817474+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:21.817477+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:21.817479+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.817481+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:21.817499+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:21.817682+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:31:21.817685+00:00", "trade", 10.9, 13.0]
["2026-10-02T13:31:21.817685+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:21.817688+00:00", "trade", 10.9, 5.0]
["2026-10-02T13:31:21.817725+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:21.817770+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:21.817870+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:21.818506+00:00", "trade", 10.89, 17.0]
["2026-10-02T13:31:21.818507+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:31:21.818562+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:31:21.819516+00:00", "trade", 10.89, 83.0]
["2026-10-02T13:31:21.819519+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:21.819560+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:21.819574+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:21.819905+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:21.820066+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:21.820161+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:21.822927+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:21.832686+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:21.832716+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:21.948099+00:00", "trade", 10.885, 94.0]
["2026-10-02T13:31:22.225541+00:00", "trade", 10.8827, 9.0]
["2026-10-02T13:31:22.242074+00:00", "trade", 10.8827, 1.0]
["2026-10-02T13:31:22.274732+00:00", "trade", 10.8818, 1.0]
["2026-10-02T13:31:22.295908+00:00", "trade", 10.8818, 1.0]
["2026-10-02T13:31:22.693416+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:22.740513+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:23.033068+00:00", "trade", 10.8801, 22.0]
["2026-10-02T13:31:23.054945+00:00", "trade", 10.8801, 1.0]
["2026-10-02T13:31:23.085838+00:00", "trade", 10.89, 400.0]
["2026-10-02T13:31:23.086856+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:23.338750+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:23.454189+00:00", "trade", 10.888, 1.0]
["2026-10-02T13:31:23.516239+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:31:23.516248+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:31:23.516317+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:23.516327+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:23.516333+00:00", "trade", 10.88, 80.0]
["2026-10-02T13:31:23.516339+00:00", "trade", 10.88, 20.0]
["2026-10-02T13:31:23.516339+00:00", "trade", 10.88, 2.0]
["2026-10-02T13:31:23.516342+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:31:23.516344+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:31:23.516367+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:31:23.516437+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:31:23.516442+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:31:23.516497+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:31:23.516512+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:31:23.517064+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:23.518021+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:23.519394+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:23.519459+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:23.519750+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:23.526295+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:23.531322+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:23.869094+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:31:23.869759+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:31:24.243617+00:00", "trade", 10.88, 200.0]
["2026-10-02T13:31:24.642849+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:24.643350+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:24.643967+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:24.644443+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:24.817074+00:00", "trade", 10.87, 60.0]
["2026-10-02T13:31:24.817079+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:31:24.817079+00:00", "trade", 10.87, 20.0]
["2026-10-02T13:31:24.817123+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:24.817123+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:24.817133+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:24.817730+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:24.817948+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:31:24.818045+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:24.820336+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:24.820697+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:31:24.820762+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:24.820852+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:24.820865+00:00", "trade", 10.86, 60.0]
["2026-10-02T13:31:24.820865+00:00", "trade", 10.86, 20.0]
["2026-10-02T13:31:24.820867+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:24.820942+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:24.821113+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:24.821373+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:24.821459+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:24.821459+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:24.821724+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:24.823564+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:24.824165+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:24.824175+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:24.824220+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:24.832735+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:24.840240+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:31:24.840288+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:31:24.863153+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:25.238642+00:00", "trade", 10.8445, 28.0]
["2026-10-02T13:31:25.505925+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:25.565953+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:26.533904+00:00", "trade", 10.85, 10.0]
["2026-10-02T13:31:27.037559+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:31:27.037560+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.037563+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:27.037630+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.037676+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.037746+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.037806+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.037961+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.037974+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:27.037976+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.037995+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:31:27.037995+00:00", "trade", 10.84, 99.0]
["2026-10-02T13:31:27.037996+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:27.037998+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:31:27.038036+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.038087+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.039036+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:31:27.040867+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:31:27.041625+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.041725+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.045357+00:00", "trade", 10.84, 14.0]
["2026-10-02T13:31:27.074779+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.079590+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.107837+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.107948+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.374721+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:27.374723+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:27.374787+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.374872+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.374932+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:27.374937+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:27.374937+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:27.374937+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:27.374972+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.374987+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.375458+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.375908+00:00", "trade", 10.835, 120.0]
["2026-10-02T13:31:27.375950+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.375965+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.376481+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.376491+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.376501+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.376501+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.376516+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.376528+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:27.376567+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:27.376573+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:27.376611+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:27.376611+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.376612+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:27.376612+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:27.376631+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.376646+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.376646+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:27.376957+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:27.377032+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:27.377047+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.377112+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.377117+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.377187+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.377303+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:27.377368+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:27.377373+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:27.377393+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:27.377448+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.377483+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.377488+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.377578+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.377623+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.377628+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:27.377704+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.378225+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.385061+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.385422+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.385447+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.385708+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.386414+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.386465+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.416170+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.416867+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.417393+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.445806+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:27.446267+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:27.459504+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:27.514935+00:00", "trade", 10.85, 300.0]
["2026-10-02T13:31:27.634444+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.634499+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.634549+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:27.642744+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:28.080820+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:28.080910+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:28.127478+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:31:28.127501+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:28.764860+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:28.765066+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:28.765069+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:28.765105+00:00", "trade", 10.86, 60.0]
["2026-10-02T13:31:28.765114+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:28.765116+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:28.765123+00:00", "trade", 10.86, 40.0]
["2026-10-02T13:31:28.765141+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:28.765161+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.765171+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.765192+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.765497+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.765673+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.766058+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.766058+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.766139+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.766229+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.766404+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.774288+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.774298+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.774301+00:00", "trade", 10.86, 115.0]
["2026-10-02T13:31:28.774323+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.774934+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.776007+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.777310+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:28.865064+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:29.024423+00:00", "trade", 10.865, 1.0]
["2026-10-02T13:31:29.027505+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:29.224762+00:00", "trade", 10.8626, 100.0]
["2026-10-02T13:31:29.319725+00:00", "trade", 10.87, 600.0]
["2026-10-02T13:31:29.373460+00:00", "trade", 10.865, 4.0]
["2026-10-02T13:31:29.801719+00:00", "trade", 10.86, 8.0]
["2026-10-02T13:31:29.993270+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:30.507322+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:30.507342+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:30.807126+00:00", "trade", 10.87, 2.0]
["2026-10-02T13:31:30.807129+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:30.807174+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:30.807179+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:30.807505+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:30.807756+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:30.807866+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:30.808081+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:30.809179+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:30.817644+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:31.055011+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:31.055011+00:00", "trade", 10.86, 3.0]
["2026-10-02T13:31:31.055017+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:31.055020+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:31.055073+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:31.055088+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:31.055093+00:00", "trade", 10.86, 85.0]
["2026-10-02T13:31:31.055095+00:00", "trade", 10.86, 300.0]
["2026-10-02T13:31:31.055108+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:31.055125+00:00", "trade", 10.86, 400.0]
["2026-10-02T13:31:31.055144+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:31.055164+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:31.055179+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:31.055249+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:31.055249+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:31.055364+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:31.055389+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:31.055570+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:31:31.055582+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:31:31.055655+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:31:31.055655+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:31:31.055660+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:31.055914+00:00", "trade", 10.85, 197.0]
["2026-10-02T13:31:31.055915+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:31.055961+00:00", "trade", 10.85, 508.0]
["2026-10-02T13:31:31.055961+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:31.056001+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:31.056006+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:31.056006+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:31.056021+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:31.056026+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:31.056086+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:31.056096+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:31.056101+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.056181+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.056181+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.056226+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.056457+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.057131+00:00", "trade", 10.84, 90.0]
["2026-10-02T13:31:31.057133+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:31.057221+00:00", "trade", 10.84, 10.0]
["2026-10-02T13:31:31.057224+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.057264+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.057269+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.057279+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.058532+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.059108+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.060259+00:00", "trade", 10.84, 8.0]
["2026-10-02T13:31:31.060832+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079390+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:31.079390+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:31.079787+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079802+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079817+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079867+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079887+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079889+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:31.079892+00:00", "trade", 10.84, 287.0]
["2026-10-02T13:31:31.079922+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079922+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079943+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079943+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079948+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:31.079953+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:31:31.080013+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:31:31.080063+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.080078+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.080178+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.080308+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.080328+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:31.080519+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:31.081797+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:31.084383+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:31.090327+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.090387+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.555731+00:00", "trade", 10.8456, 300.0]
["2026-10-02T13:31:31.721718+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.721816+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:31:31.721819+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:31.721888+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:31.731977+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.061676+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.087778+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.522520+00:00", "trade", 10.8499, 4.0]
["2026-10-02T13:31:32.522655+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:32.522656+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.522664+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:32.522666+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:31:32.522716+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.522716+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.522741+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.522757+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.523127+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.523223+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.523228+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.523283+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:31:32.523423+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:31:32.523448+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:31:32.527022+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:31:32.535662+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:31:32.535843+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.535848+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.535893+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.536158+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.541080+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.550462+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:32.550538+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:32.556878+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:32.557238+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:32.557284+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.557935+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.558391+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.639531+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:31:32.640436+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.641347+00:00", "trade", 10.84, 3.0]
["2026-10-02T13:31:32.641834+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.641900+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:32.642042+00:00", "trade", 10.84, 3.0]
["2026-10-02T13:31:32.642207+00:00", "trade", 10.84, 3.0]
["2026-10-02T13:31:32.642266+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:32.642662+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:32.732194+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:32.732194+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:32.732199+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:32.732204+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:31:32.732274+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.732277+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:31:32.732300+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.732304+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.732309+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.732560+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.732841+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:32.733412+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.733583+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:31:32.733828+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:32.737296+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:32.737657+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:32.744496+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:32.744498+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:31:32.744499+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:31:32.744499+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.744564+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.744569+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.744889+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.744909+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.744950+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.745095+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:31:32.745125+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:31:32.745275+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.745366+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.745416+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:32.745887+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:32.745887+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.746152+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.746248+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:32.746248+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.746398+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:32.749320+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:32.753044+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.754502+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.754613+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:32.759319+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:33.133748+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:31:33.782655+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:33.782658+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:33.782721+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.782721+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.782726+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.782731+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.782932+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.782936+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.783047+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.783062+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.783067+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.783107+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:31:33.783147+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.783149+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:31:33.783162+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.783167+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.783172+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.783187+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.783202+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.783212+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.783222+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.783232+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.783392+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.783392+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.783442+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.783518+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.784034+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.784089+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.784555+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.785262+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.793251+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.833431+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:31:33.833722+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:33.987487+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:34.186614+00:00", "trade", 10.87, 32.0]
["2026-10-02T13:31:34.408453+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:34.417970+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:34.630430+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:34.825979+00:00", "trade", 10.8655, 92.0]
["2026-10-02T13:31:34.833978+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:31:35.693935+00:00", "trade", 10.86, 738.0]
["2026-10-02T13:31:35.755649+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:36.714515+00:00", "trade", 10.8652, 1.0]
["2026-10-02T13:31:36.905923+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:37.049484+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:37.049509+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:31:37.049534+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:37.049991+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:37.050266+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:37.051674+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:37.052231+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:37.052622+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:37.054120+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:37.239145+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:37.240112+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:31:37.702722+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:37.702767+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:37.702782+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:37.702812+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:37.703709+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:37.711718+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:37.895804+00:00", "trade", 10.8755, 5.0]
["2026-10-02T13:31:38.576961+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:31:38.580468+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:31:38.583583+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:31:38.950109+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:31:38.960751+00:00", "trade", 10.87, 400.0]
["2026-10-02T13:31:39.195023+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:39.330470+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:39.415862+00:00", "trade", 10.88, 500.0]
["2026-10-02T13:31:39.693969+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:31:40.199536+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:31:40.199545+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:31:40.199597+00:00", "trade", 10.87, 2.0]
["2026-10-02T13:31:40.199984+00:00", "trade", 10.87, 200.0]
["2026-10-02T13:31:40.200478+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:31:40.577472+00:00", "trade", 10.8644, 11.0]
["2026-10-02T13:31:40.577829+00:00", "trade", 10.8644, 1.0]
["2026-10-02T13:31:41.076204+00:00", "trade", 10.8628, 30.0]
["2026-10-02T13:31:41.244674+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.245136+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.246083+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.432957+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.433423+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.433864+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.433869+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.434360+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.536383+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.536849+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.568248+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.569150+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.569617+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:41.619655+00:00", "trade", 10.8644, 25.0]
["2026-10-02T13:31:42.499988+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:42.510773+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:42.972441+00:00", "trade", 10.87, 5.0]
["2026-10-02T13:31:43.218240+00:00", "trade", 10.8793, 300.0]
["2026-10-02T13:31:44.068621+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:44.069057+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:44.233257+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:44.233818+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:44.466768+00:00", "trade", 10.88, 500.0]
["2026-10-02T13:31:45.264187+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:45.264663+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:45.265129+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:45.265610+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:45.307279+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:45.528663+00:00", "trade", 10.864, 1.0]
["2026-10-02T13:31:47.180784+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:31:47.314981+00:00", "trade", 10.87, 1000.0]
["2026-10-02T13:31:48.083928+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:48.271669+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:48.574404+00:00", "trade", 10.87, 643.0]
["2026-10-02T13:31:48.578587+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:31:48.700587+00:00", "trade", 10.8755, 219.0]
["2026-10-02T13:31:48.709049+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:31:48.709250+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:31:48.716963+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:31:48.717023+00:00", "quote", 10.86, 10.89]
["2026-10-02T13:31:48.717434+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:31:48.717484+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:31:48.717489+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:31:48.717499+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:31:48.717504+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:31:48.717505+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:31:48.717514+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:31:48.717559+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:31:48.717564+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:31:48.717565+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:31:48.717584+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:31:48.717599+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.718050+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.718070+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.718080+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.718115+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.718150+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.718361+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.718987+00:00", "trade", 10.89, 550.0]
["2026-10-02T13:31:48.718991+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:31:48.718992+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.719047+00:00", "trade", 10.89, 2870.0]
["2026-10-02T13:31:48.719048+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.719051+00:00", "trade", 10.89, 500.0]
["2026-10-02T13:31:48.719315+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:31:48.719318+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:31:48.719323+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:31:48.719363+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:48.719544+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:48.719614+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:48.719624+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:31:48.719624+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.719669+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.719789+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.719789+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.720020+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.720205+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.721291+00:00", "trade", 10.8755, 1.0]
["2026-10-02T13:31:48.723623+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.729608+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.729663+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.749976+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.749976+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.750262+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.750763+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.751254+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:48.751685+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:49.078201+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:31:49.078201+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:49.078224+00:00", "trade", 10.91, 4.0]
["2026-10-02T13:31:49.078226+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:49.078228+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:49.078228+00:00", "trade", 10.91, 322.0]
["2026-10-02T13:31:49.078233+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:49.078233+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:49.078236+00:00", "trade", 10.91, 178.0]
["2026-10-02T13:31:49.078236+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:31:49.078239+00:00", "trade", 10.91, 60.0]
["2026-10-02T13:31:49.078281+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:31:49.078281+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:49.078307+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:49.078307+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:49.078311+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:49.078311+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:49.078321+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:49.078351+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:31:49.078382+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:49.078973+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:49.078978+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:49.078998+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:49.079389+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:49.079414+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:49.079419+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:49.079840+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:49.092370+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:49.097031+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:49.097081+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:49.105486+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:49.119905+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:49.180293+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:31:49.180339+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:49.180339+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:49.180344+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:49.180359+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:49.180419+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:49.180840+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:49.181401+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:49.182038+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:49.182589+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:49.186438+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:49.191786+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:49.213738+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:49.315738+00:00", "trade", 10.94, 500.0]
["2026-10-02T13:31:49.376370+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:49.627461+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:49.632318+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:50.205851+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:50.205871+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:50.205871+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.205886+00:00", "trade", 10.93, 27.0]
["2026-10-02T13:31:50.205931+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.206011+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.206147+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.206167+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.206758+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.206798+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.210442+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.225372+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.239827+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535419+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535421+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:31:50.535474+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535490+00:00", "trade", 10.93, 3.0]
["2026-10-02T13:31:50.535490+00:00", "trade", 10.93, 7.0]
["2026-10-02T13:31:50.535490+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535535+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535550+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535716+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:31:50.535720+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:31:50.535760+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535795+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535797+00:00", "trade", 10.93, 3.0]
["2026-10-02T13:31:50.535815+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:31:50.535815+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535875+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535890+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535900+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535910+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535976+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:31:50.535978+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:31:50.536020+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:31:50.536021+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:31:50.536031+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.536076+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.536106+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.536392+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.536818+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.539875+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.544356+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.557477+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.557527+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.594886+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.815738+00:00", "trade", 10.92, 92.0]
["2026-10-02T13:31:50.815751+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:31:50.815754+00:00", "trade", 10.92, 6.0]
["2026-10-02T13:31:50.816096+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.816146+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.816176+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.816197+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.816227+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.816229+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:50.816297+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:31:50.816608+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:31:50.816668+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.816680+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:50.816698+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:50.816713+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:50.816773+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:31:50.816803+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:31:50.816815+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:50.816818+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:50.816848+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:50.816873+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:50.817124+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.817154+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.817204+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.817214+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.817254+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.817254+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.817364+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:50.817404+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.817430+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:50.817490+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:50.817495+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:50.817650+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:50.829553+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:50.829598+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:51.020931+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:51.132879+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.026037+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:52.286531+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.286576+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.286631+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.287187+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.358624+00:00", "trade", 10.9251, 10.0]
["2026-10-02T13:31:52.398953+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.399429+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.470959+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.668614+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.702651+00:00", "trade", 10.9176, 270.0]
["2026-10-02T13:31:52.703707+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.704163+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:52.906012+00:00", "trade", 10.9245, 1.0]
["2026-10-02T13:31:52.925952+00:00", "trade", 10.9245, 1.0]
["2026-10-02T13:31:53.010938+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:53.048006+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:53.075381+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:53.650834+00:00", "trade", 10.9256, 10.0]
["2026-10-02T13:31:53.748440+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:53.748520+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:53.748916+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:53.748918+00:00", "trade", 10.92, 39.0]
["2026-10-02T13:31:53.748971+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:54.324580+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:54.324670+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.157502+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:31:55.157504+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.157505+00:00", "trade", 10.92, 281.0]
["2026-10-02T13:31:55.157511+00:00", "trade", 10.92, 8.0]
["2026-10-02T13:31:55.157549+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.157554+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.157614+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.157625+00:00", "trade", 10.92, 7.0]
["2026-10-02T13:31:55.157930+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.159429+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.161609+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.186350+00:00", "trade", 10.915, 500.0]
["2026-10-02T13:31:55.191816+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.216108+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.216108+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.216144+00:00", "trade", 10.92, 60.0]
["2026-10-02T13:31:55.216148+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.216188+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:55.216190+00:00", "trade", 10.92, 40.0]
["2026-10-02T13:31:55.216194+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.216198+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:55.216199+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.216199+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.216219+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.216234+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.216244+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.216244+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.216294+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.216309+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.216589+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.216740+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.216770+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.216880+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.217582+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.220800+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.221110+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.221331+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.221601+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:55.221606+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.284651+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.285147+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:31:55.285213+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:31:55.285694+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:31:55.295704+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:31:55.296194+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:31:55.296319+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.296384+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.297211+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.325208+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:55.653122+00:00", "trade", 10.9288, 1.0]
["2026-10-02T13:31:55.662348+00:00", "trade", 10.93, 1000.0]
["2026-10-02T13:31:56.382776+00:00", "trade", 10.92, 11.0]
["2026-10-02T13:31:57.139194+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:31:57.656242+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:31:57.656311+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:57.656313+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:31:57.656358+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.656363+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.656488+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.656627+00:00", "trade", 10.92, 10.0]
["2026-10-02T13:31:57.656628+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.656764+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.656790+00:00", "trade", 10.92, 3.0]
["2026-10-02T13:31:57.660407+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.660668+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.660798+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.661084+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.661114+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.661390+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:57.670827+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:58.319204+00:00", "trade", 10.9186, 1.0]
["2026-10-02T13:31:58.508239+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:31:58.508282+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:58.508297+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:58.508303+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:58.508794+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:58.520431+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:58.654874+00:00", "trade", 10.9199, 1600.0]
["2026-10-02T13:31:58.663122+00:00", "trade", 10.9196, 1.0]
["2026-10-02T13:31:58.663937+00:00", "trade", 10.9196, 399.0]
["2026-10-02T13:31:58.703141+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:31:59.345375+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:31:59.470180+00:00", "trade", 10.92, 50.0]
["2026-10-02T13:31:59.856956+00:00", "trade", 10.9199, 200.0]
["2026-10-02T13:31:59.993312+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:00.449900+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:32:00.449902+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:00.449947+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:00.449967+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:00.449972+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:00.450418+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:00.450473+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:00.450513+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:32:00.450513+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:32:00.450558+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.450619+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.450624+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.450639+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.451005+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.451085+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.451661+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.453952+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.454002+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.454052+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.454327+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.457570+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.717368+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:00.757928+00:00", "trade", 10.9213, 300.0]
["2026-10-02T13:32:01.080430+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:01.080470+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:01.178459+00:00", "trade", 10.9372, 1.0]
["2026-10-02T13:32:01.303856+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:01.335361+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:01.335421+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:01.352347+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:01.542669+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:01.543506+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:32:02.187522+00:00", "trade", 10.9276, 400.0]
["2026-10-02T13:32:02.715989+00:00", "trade", 10.9372, 1.0]
["2026-10-02T13:32:03.086665+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:03.086723+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:03.086728+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:03.086774+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:03.086819+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:03.086844+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:03.086889+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:03.086891+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:03.087056+00:00", "trade", 10.94, 60.0]
["2026-10-02T13:32:03.087119+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:03.087149+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:03.087190+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:03.087200+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:03.087215+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:32:03.087215+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:03.087215+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:03.087221+00:00", "trade", 10.94, 400.0]
["2026-10-02T13:32:03.087228+00:00", "trade", 10.94, 90.0]
["2026-10-02T13:32:03.087255+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:03.087255+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.087260+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.087290+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.087315+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.087345+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.087360+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.087390+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.087435+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.087450+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.088342+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.089913+00:00", "trade", 10.95, 32.0]
["2026-10-02T13:32:03.090217+00:00", "trade", 10.95, 2000.0]
["2026-10-02T13:32:03.090217+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090235+00:00", "trade", 10.95, 11.0]
["2026-10-02T13:32:03.090241+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:03.090242+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090244+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:32:03.090247+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090250+00:00", "trade", 10.95, 20.0]
["2026-10-02T13:32:03.090250+00:00", "trade", 10.95, 201.0]
["2026-10-02T13:32:03.090253+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:32:03.090253+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:32:03.090256+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:32:03.090267+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090272+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090292+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090302+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090342+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090342+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090433+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090433+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090487+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:03.090491+00:00", "trade", 10.95, 2000.0]
["2026-10-02T13:32:03.090492+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:03.090518+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:03.090528+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.090948+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.091359+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.092836+00:00", "trade", 10.95, 2.0]
["2026-10-02T13:32:03.093956+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.096243+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:32:03.096252+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:32:03.098817+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.123967+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.156665+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.216437+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.220188+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:03.220236+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.220251+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.220266+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.220291+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:03.220346+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:03.220348+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:03.220406+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.220882+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.221172+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:32:03.221725+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:32:03.221854+00:00", "trade", 10.96, 20.0]
["2026-10-02T13:32:03.227403+00:00", "trade", 10.965, 3603.0]
["2026-10-02T13:32:03.228089+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.228205+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.230245+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.230335+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.232129+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.233848+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.234886+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.234926+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.236464+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.236930+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.238088+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.239912+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:32:03.245629+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:32:03.368708+00:00", "trade", 10.96, 66.0]
["2026-10-02T13:32:03.680117+00:00", "trade", 10.965, 9.0]
["2026-10-02T13:32:03.766271+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:03.766629+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:32:03.768383+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.768499+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.770789+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.770904+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.772223+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.772258+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.774428+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.774588+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.775621+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.775661+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.777746+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.777821+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.779184+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.779264+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.781340+00:00", "trade", 10.968, 1800.0]
["2026-10-02T13:32:03.782266+00:00", "trade", 10.968, 3100.0]
["2026-10-02T13:32:03.794824+00:00", "trade", 10.97, 272.0]
["2026-10-02T13:32:03.794826+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:03.794878+00:00", "trade", 10.97, 328.0]
["2026-10-02T13:32:03.794881+00:00", "trade", 10.97, 500.0]
["2026-10-02T13:32:03.794881+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:03.794892+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:03.794926+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:03.794932+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:03.795083+00:00", "trade", 10.97, 22.0]
["2026-10-02T13:32:03.795628+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:03.798981+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:03.800059+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:03.803208+00:00", "trade", 10.975, 287.0]
["2026-10-02T13:32:03.804790+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:32:03.804796+00:00", "trade", 10.975, 52.0]
["2026-10-02T13:32:03.804835+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:32:03.805283+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:32:03.805942+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:32:03.806823+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:32:03.807623+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:32:03.820382+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:03.825268+00:00", "trade", 10.975, 800.0]
["2026-10-02T13:32:03.827668+00:00", "trade", 10.975, 800.0]
["2026-10-02T13:32:04.269615+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:04.332030+00:00", "trade", 10.98, 500.0]
["2026-10-02T13:32:04.767663+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:32:04.767762+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:32:04.934271+00:00", "trade", 10.975, 4.0]
["2026-10-02T13:32:04.946083+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:32:05.013248+00:00", "trade", 10.975, 14.0]
["2026-10-02T13:32:05.043587+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:32:05.116547+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:05.123985+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:05.183073+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:32:05.204460+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:32:05.242627+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:05.274175+00:00", "trade", 10.9786, 1.0]
["2026-10-02T13:32:05.847550+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:05.971800+00:00", "trade", 10.98, 89.0]
["2026-10-02T13:32:05.979324+00:00", "trade", 10.975, 200.0]
["2026-10-02T13:32:06.004879+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:06.005029+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:06.005791+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:06.007630+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:06.007705+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:06.009615+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:06.010267+00:00", "trade", 10.978, 2800.0]
["2026-10-02T13:32:06.011013+00:00", "trade", 10.978, 2900.0]
["2026-10-02T13:32:06.013474+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:06.142582+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:32:06.208098+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:32:06.339878+00:00", "trade", 10.975, 10.0]
["2026-10-02T13:32:06.615981+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:06.618231+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:06.620721+00:00", "trade", 10.9799, 537.0]
["2026-10-02T13:32:06.629408+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.179945+00:00", "trade", 10.975, 400.0]
["2026-10-02T13:32:07.185740+00:00", "trade", 10.975, 200.0]
["2026-10-02T13:32:07.288136+00:00", "trade", 10.9701, 30.0]
["2026-10-02T13:32:07.359658+00:00", "trade", 10.9786, 1.0]
["2026-10-02T13:32:07.360873+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:32:07.360876+00:00", "trade", 10.97, 18.0]
["2026-10-02T13:32:07.360942+00:00", "trade", 10.97, 69.0]
["2026-10-02T13:32:07.360954+00:00", "trade", 10.97, 31.0]
["2026-10-02T13:32:07.360956+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.360960+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:32:07.360960+00:00", "trade", 10.97, 219.0]
["2026-10-02T13:32:07.360975+00:00", "trade", 10.97, 181.0]
["2026-10-02T13:32:07.361012+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361057+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361057+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361062+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361072+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361072+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361102+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361257+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361267+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361272+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361277+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:07.361287+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:07.361288+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:32:07.361307+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:07.361327+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:07.361332+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:07.361362+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:07.361378+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:07.361381+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:32:07.361387+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:07.361427+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:07.361448+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:07.361499+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:32:07.361503+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:32:07.361503+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:32:07.361505+00:00", "trade", 10.97, 3.0]
["2026-10-02T13:32:07.361935+00:00", "trade", 10.975, 200.0]
["2026-10-02T13:32:07.362360+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:07.362395+00:00", "trade", 10.975, 200.0]
["2026-10-02T13:32:07.365046+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:07.365562+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:07.367330+00:00", "trade", 10.975, 400.0]
["2026-10-02T13:32:07.397142+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:07.398462+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:32:07.427905+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:07.791339+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:08.129969+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:08.268430+00:00", "trade", 10.9601, 4000.0]
["2026-10-02T13:32:08.596392+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.004056+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.004132+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.004613+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.006723+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.008832+00:00", "trade", 10.97, 30.0]
["2026-10-02T13:32:09.008835+00:00", "trade", 10.97, 70.0]
["2026-10-02T13:32:09.008898+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.008955+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:09.008993+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.009008+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.009013+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.009585+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.009590+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:32:09.009626+00:00", "trade", 10.97, 30.0]
["2026-10-02T13:32:09.009659+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:09.009660+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.010041+00:00", "trade", 10.975, 300.0]
["2026-10-02T13:32:09.011036+00:00", "trade", 10.975, 300.0]
["2026-10-02T13:32:09.013003+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.013053+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.013387+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:32:09.027111+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.027141+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.031836+00:00", "trade", 10.978, 2362.0]
["2026-10-02T13:32:09.033319+00:00", "trade", 10.98, 300.0]
["2026-10-02T13:32:09.522642+00:00", "trade", 10.98, 500.0]
["2026-10-02T13:32:09.613316+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:09.613319+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:09.613319+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:09.613364+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613379+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613415+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613425+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613460+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613585+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613600+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613625+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613629+00:00", "trade", 10.97, 1100.0]
["2026-10-02T13:32:09.613725+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613725+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613750+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613755+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:32:09.613813+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:09.613813+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:32:09.613816+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:32:09.613816+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:32:09.613835+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:09.613837+00:00", "trade", 10.97, 500.0]
["2026-10-02T13:32:09.613861+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:32:09.613886+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.613891+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.613901+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.613911+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.613961+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.613966+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.614016+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.614016+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.614021+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.614149+00:00", "trade", 10.975, 500.0]
["2026-10-02T13:32:09.617419+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.617464+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.618091+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:09.631708+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:09.651380+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:10.159818+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:10.172664+00:00", "trade", 10.9672, 1.0]
["2026-10-02T13:32:10.432792+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:10.490128+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:10.630071+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:10.632050+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:10.807716+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.893582+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:32:10.893632+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893632+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893693+00:00", "trade", 10.95, 160.0]
["2026-10-02T13:32:10.893693+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:32:10.893699+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:32:10.893752+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893786+00:00", "trade", 10.95, 112.0]
["2026-10-02T13:32:10.893788+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893792+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893802+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893802+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893807+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893823+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893826+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:32:10.893833+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893849+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:32:10.893865+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:32:10.893868+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:32:10.893873+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893874+00:00", "trade", 10.95, 120.0]
["2026-10-02T13:32:10.893878+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.893880+00:00", "trade", 10.95, 3.0]
["2026-10-02T13:32:10.893880+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:32:10.893913+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.893928+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.893928+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894043+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894048+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.894068+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894073+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894076+00:00", "trade", 10.95, 175.0]
["2026-10-02T13:32:10.894076+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.894078+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.894078+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894078+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894243+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894254+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894264+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894384+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894391+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.894429+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894475+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.894710+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.894986+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.895007+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:10.895446+00:00", "trade", 10.95, 33.0]
["2026-10-02T13:32:10.895455+00:00", "trade", 10.95, 33.0]
["2026-10-02T13:32:10.895485+00:00", "trade", 10.95, 37.0]
["2026-10-02T13:32:10.895933+00:00", "trade", 10.95, 33.0]
["2026-10-02T13:32:10.896664+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.896780+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.902358+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.902784+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.914253+00:00", "trade", 10.95, 33.0]
["2026-10-02T13:32:10.915238+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:10.926315+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038505+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:11.038505+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:11.038506+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038508+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:11.038511+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:11.038511+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:11.038551+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038576+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038587+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038777+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038782+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038802+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038812+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:11.038902+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038907+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038987+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:11.038992+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:11.038992+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:11.038993+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:11.039028+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.039073+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.039288+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.039293+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.039353+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.039439+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.040322+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:11.041384+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.041579+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.041955+00:00", "trade", 10.965, 400.0]
["2026-10-02T13:32:11.043117+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.050916+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.051427+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.071555+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.139161+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.139206+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:11.201147+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:11.416099+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.219610+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:12.351368+00:00", "trade", 10.9699, 10.0]
["2026-10-02T13:32:12.352893+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:32:12.353406+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.353825+00:00", "trade", 10.965, 200.0]
["2026-10-02T13:32:12.398664+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.731833+00:00", "trade", 10.9682, 10.0]
["2026-10-02T13:32:12.795094+00:00", "trade", 10.9686, 1.0]
["2026-10-02T13:32:12.957266+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.957269+00:00", "trade", 10.96, 112.0]
["2026-10-02T13:32:12.957269+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:32:12.957284+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:12.957287+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.957292+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.957317+00:00", "trade", 10.96, 40.0]
["2026-10-02T13:32:12.957322+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.957322+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.957332+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.957347+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.957362+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.957377+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:32:12.957417+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:12.957417+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:12.957417+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:12.957417+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:32:12.957417+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:32:12.957417+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:32:12.957420+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:12.957557+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:12.957572+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:12.957853+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:12.961732+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:12.963118+00:00", "trade", 10.955, 400.0]
["2026-10-02T13:32:12.963759+00:00", "trade", 10.965, 400.0]
["2026-10-02T13:32:12.975540+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:12.979770+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:12.979830+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.008836+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:32:13.009481+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.107539+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.122738+00:00", "trade", 10.9518, 37.0]
["2026-10-02T13:32:13.129586+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.132829+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.171300+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:32:13.171987+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.171992+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172027+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172027+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172027+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172073+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:13.172079+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:13.172082+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:13.172085+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:13.172091+00:00", "trade", 10.95, 140.0]
["2026-10-02T13:32:13.172097+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:32:13.172097+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172100+00:00", "trade", 10.95, 115.0]
["2026-10-02T13:32:13.172132+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172152+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172157+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172157+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172182+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172197+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172202+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172308+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172413+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172473+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:13.172488+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:13.172543+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.172598+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.172643+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.172834+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.172859+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.173215+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.173395+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.173666+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.173841+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.188727+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.355067+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:13.355070+00:00", "trade", 10.94, 160.0]
["2026-10-02T13:32:13.355072+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:13.355077+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:13.355082+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:13.355107+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:13.355142+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:13.355157+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:13.355197+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:13.355197+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:13.355252+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:13.355262+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:13.355628+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:13.357137+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:13.385890+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:14.270009+00:00", "trade", 10.935, 200.0]
["2026-10-02T13:32:14.270187+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:14.296192+00:00", "trade", 10.935, 50.0]
["2026-10-02T13:32:15.114313+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:15.131909+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:15.131912+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:15.131995+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:15.132050+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:15.132311+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:15.132324+00:00", "trade", 10.94, 70.0]
["2026-10-02T13:32:15.132326+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:15.132405+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:15.132408+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:15.132411+00:00", "trade", 10.94, 25.0]
["2026-10-02T13:32:15.132417+00:00", "trade", 10.94, 30.0]
["2026-10-02T13:32:15.132486+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:15.132501+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:15.132506+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:32:15.132601+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:32:15.132621+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:32:15.132631+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:15.132757+00:00", "trade", 10.935, 60.0]
["2026-10-02T13:32:15.132832+00:00", "trade", 10.935, 60.0]
["2026-10-02T13:32:15.132880+00:00", "trade", 10.935, 30.0]
["2026-10-02T13:32:15.132897+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:15.132902+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:15.133563+00:00", "trade", 10.935, 60.0]
["2026-10-02T13:32:15.133779+00:00", "trade", 10.935, 80.0]
["2026-10-02T13:32:15.134070+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:15.135999+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:15.137547+00:00", "trade", 10.935, 70.0]
["2026-10-02T13:32:15.166141+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:15.166171+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:15.166382+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:15.167063+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:15.232374+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:15.232689+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:15.233015+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:15.233085+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:15.440920+00:00", "trade", 10.94, 300.0]
["2026-10-02T13:32:15.477907+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:15.541879+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:16.031974+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:16.032746+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:16.634661+00:00", "trade", 10.94, 11.0]
["2026-10-02T13:32:16.674756+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.102678+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.198827+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.261115+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.262102+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.262553+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.400557+00:00", "trade", 10.94, 2000.0]
["2026-10-02T13:32:17.547145+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.554828+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.554878+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.555489+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.555930+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.728731+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.729242+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.734044+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.753590+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.753971+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:17.954059+00:00", "trade", 10.9345, 155.0]
["2026-10-02T13:32:17.974703+00:00", "trade", 10.9345, 1.0]
["2026-10-02T13:32:18.247228+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:18.249870+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:18.249940+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:18.249980+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:18.250807+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:18.250872+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:18.251354+00:00", "trade", 10.945, 7.0]
["2026-10-02T13:32:18.251483+00:00", "trade", 10.945, 50.0]
["2026-10-02T13:32:18.251517+00:00", "trade", 10.945, 3.0]
["2026-10-02T13:32:18.261648+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:18.308400+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:32:18.309346+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.026675+00:00", "trade", 10.9403, 50.0]
["2026-10-02T13:32:19.032901+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.032901+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.032960+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:19.032961+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.032963+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:19.032966+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.032976+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.032981+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:19.032981+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:19.032981+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.032981+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.032981+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.033026+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.033026+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:19.033146+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:32:19.033196+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:32:19.033252+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:19.033516+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:32:19.033612+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:19.034074+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:19.034078+00:00", "trade", 10.945, 3.0]
["2026-10-02T13:32:19.045090+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:19.069412+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:19.216378+00:00", "trade", 10.945, 23.0]
["2026-10-02T13:32:19.254081+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:19.387839+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:19.431423+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.432164+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:32:19.443316+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.485219+00:00", "trade", 10.97, 500.0]
["2026-10-02T13:32:19.486253+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.486338+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.486424+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.486674+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:19.486840+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:19.542833+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:19.611652+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:19.611977+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:19.612012+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.612052+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.612177+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.612298+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.612573+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.853381+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.901380+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.902347+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:19.917259+00:00", "trade", 10.9503, 125.0]
["2026-10-02T13:32:21.384133+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:21.384655+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:21.385111+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:21.531141+00:00", "trade", 10.96, 1000.0]
["2026-10-02T13:32:21.610593+00:00", "trade", 10.97, 6156.0]
["2026-10-02T13:32:21.651569+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:21.675123+00:00", "trade", 10.96, 500.0]
["2026-10-02T13:32:21.707618+00:00", "trade", 10.9528, 254.0]
["2026-10-02T13:32:21.820295+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:21.820422+00:00", "trade", 10.95, 400.0]
["2026-10-02T13:32:21.820671+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:21.874807+00:00", "trade", 10.96, 500.0]
["2026-10-02T13:32:21.912008+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:32:21.945267+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:21.945272+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:21.946285+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:21.965559+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:32:22.003377+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:32:22.058450+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:32:22.066224+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:22.066224+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:22.066225+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:22.066230+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:22.066230+00:00", "trade", 10.95, 3.0]
["2026-10-02T13:32:22.066250+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:22.066280+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:22.066285+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:22.066293+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:22.066300+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:22.066300+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:22.066311+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:22.066320+00:00", "trade", 10.95, 120.0]
["2026-10-02T13:32:22.066320+00:00", "trade", 10.95, 20.0]
["2026-10-02T13:32:22.066320+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.066330+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.066330+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.066335+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.066350+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.066350+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.066395+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.066560+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.066601+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.066606+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.066716+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.066947+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.066967+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.070309+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.070339+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.070605+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.074850+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.106826+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.106851+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.204510+00:00", "trade", 10.9528, 1.0]
["2026-10-02T13:32:22.234564+00:00", "trade", 10.9499, 2742.0]
["2026-10-02T13:32:22.262765+00:00", "trade", 10.945, 300.0]
["2026-10-02T13:32:22.268890+00:00", "trade", 10.945, 200.0]
["2026-10-02T13:32:22.270881+00:00", "trade", 10.95, 3.0]
["2026-10-02T13:32:22.271831+00:00", "trade", 10.9499, 500.0]
["2026-10-02T13:32:22.272957+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.272976+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:22.273006+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.273041+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.273287+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.273447+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.524449+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.525115+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.525486+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.537054+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.537344+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.537413+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:22.537525+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:22.537635+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:22.537756+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:22.537886+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:22.537941+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:22.538151+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:22.618342+00:00", "trade", 10.9486, 1.0]
["2026-10-02T13:32:22.766164+00:00", "trade", 10.9586, 100.0]
["2026-10-02T13:32:23.139425+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:23.163557+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:23.205346+00:00", "trade", 10.94, 456.0]
["2026-10-02T13:32:23.212653+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:32:23.217549+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:32:23.650470+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:23.650520+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:23.855831+00:00", "trade", 10.955, 500.0]
["2026-10-02T13:32:23.967754+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:24.109746+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:24.423707+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:32:24.501002+00:00", "trade", 10.97, 500.0]
["2026-10-02T13:32:24.605317+00:00", "trade", 10.95, 9.0]
["2026-10-02T13:32:24.605364+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605374+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605419+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605429+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605499+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605499+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605504+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605519+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605575+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605585+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605835+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.605865+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.606011+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.606432+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.606502+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.609053+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.609238+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.609369+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.610180+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.637987+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.638012+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:24.700054+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:32:24.843350+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:25.037296+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:25.040298+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:25.040739+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:25.294737+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:25.450487+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:25.451089+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:25.453134+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:25.502490+00:00", "trade", 10.965, 34.0]
["2026-10-02T13:32:25.502523+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:25.502598+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:25.502717+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:25.503017+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:25.503073+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:25.537550+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:32:26.210103+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:26.210153+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:26.221580+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:26.348545+00:00", "trade", 10.9799, 200.0]
["2026-10-02T13:32:26.676115+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:26.827395+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:26.836246+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:27.147456+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:27.299462+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:27.306986+00:00", "trade", 10.9758, 23.0]
["2026-10-02T13:32:27.811704+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:27.876840+00:00", "trade", 10.9729, 100.0]
["2026-10-02T13:32:28.229858+00:00", "trade", 10.9693, 2200.0]
["2026-10-02T13:32:28.411896+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:28.723577+00:00", "trade", 10.9605, 990.0]
["2026-10-02T13:32:28.809675+00:00", "trade", 10.98, 2000.0]
["2026-10-02T13:32:28.811350+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:28.954069+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:29.254909+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:29.257320+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:29.439392+00:00", "trade", 10.98, 500.0]
["2026-10-02T13:32:29.797886+00:00", "trade", 10.965, 30.0]
["2026-10-02T13:32:29.909600+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:29.910773+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:32:29.910798+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:29.910858+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:29.910868+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:29.911495+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:29.911555+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:29.912029+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:29.912031+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:32:29.912032+00:00", "trade", 10.95, 400.0]
["2026-10-02T13:32:29.912035+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:29.912035+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:29.912038+00:00", "trade", 10.95, 1000.0]
["2026-10-02T13:32:29.912051+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912106+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912106+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912116+00:00", "trade", 10.95, 25.0]
["2026-10-02T13:32:29.912116+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912119+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:29.912119+00:00", "trade", 10.95, 140.0]
["2026-10-02T13:32:29.912121+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912125+00:00", "trade", 10.95, 2.0]
["2026-10-02T13:32:29.912128+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:32:29.912131+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912135+00:00", "trade", 10.95, 8.0]
["2026-10-02T13:32:29.912146+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912146+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912166+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912196+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912206+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912206+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912206+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912221+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:32:29.912442+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:29.912572+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:29.912662+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:29.912672+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:32:29.912768+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.912898+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.942924+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.943270+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958092+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:29.958092+00:00", "trade", 10.94, 140.0]
["2026-10-02T13:32:29.958095+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:32:29.958095+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:29.958095+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958098+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:29.958116+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:29.958150+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958155+00:00", "trade", 10.94, 5.0]
["2026-10-02T13:32:29.958159+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:29.958161+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:32:29.958181+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958181+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958211+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958221+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958226+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958226+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958251+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958256+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958266+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958291+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:32:29.958346+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:29.958348+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:32:29.958348+00:00", "trade", 10.94, 18.0]
["2026-10-02T13:32:29.958371+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:29.958371+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:29.958396+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:29.958622+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:29.959474+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:29.959534+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:29.962190+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:29.993345+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:30.001213+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:30.047292+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:30.047558+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:32:30.047613+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:30.048034+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:30.048104+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:30.048108+00:00", "trade", 10.92, 160.0]
["2026-10-02T13:32:30.048114+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:30.048121+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:32:30.048121+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:32:30.048129+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:30.048144+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048154+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048154+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048159+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048159+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048170+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048170+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048174+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048184+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048204+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048204+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.048215+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:30.048220+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:30.048305+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:30.048370+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:30.048470+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:30.049222+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:30.049272+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:30.049382+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:30.049437+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:30.049518+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:30.049874+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:30.049929+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:30.052159+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:30.052159+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:30.054855+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:30.056113+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:32:30.066383+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:32:30.067961+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:32:30.097311+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:32:30.097477+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:32:30.179702+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.179762+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.180684+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.181040+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.181231+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.181712+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.369869+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.408334+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:32:30.464024+00:00", "trade", 10.9144, 3.0]
["2026-10-02T13:32:30.473074+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.473520+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.484890+00:00", "trade", 10.9144, 1.0]
["2026-10-02T13:32:30.504068+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.508398+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.529694+00:00", "trade", 10.9299, 1114.0]
["2026-10-02T13:32:30.660114+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.768035+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:30.768091+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:31.018641+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:31.153807+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:31.317133+00:00", "trade", 10.9299, 4200.0]
["2026-10-02T13:32:31.318297+00:00", "trade", 10.9299, 1288.0]
["2026-10-02T13:32:31.337311+00:00", "trade", 10.9299, 1.0]
["2026-10-02T13:32:31.608022+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:31.608693+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:31.615234+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:31.765080+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:32.203174+00:00", "trade", 10.9279, 100.0]
["2026-10-02T13:32:32.531622+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:33.018998+00:00", "trade", 10.926, 50.0]
["2026-10-02T13:32:33.406375+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:32:33.406375+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:33.406384+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:32:33.406386+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:32:33.406456+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:32:33.406456+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:32:33.406501+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:33.406541+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:33.406613+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:32:33.406686+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:33.406751+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:32:33.407578+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:33.407816+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:32:33.407942+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:32:33.408384+00:00", "trade", 10.93, 60.0]
["2026-10-02T13:32:33.408598+00:00", "trade", 10.93, 40.0]
["2026-10-02T13:32:33.419682+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:33.419722+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:33.420023+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:33.420243+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:33.420268+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:32:33.430753+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:32:33.506814+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:32:33.679755+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:32:33.680667+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:32:34.859018+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:32:34.859609+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:32:34.890444+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:32:34.891602+00:00", "trade", 10.9495, 300.0]
["2026-10-02T13:32:35.223525+00:00", "trade", 10.9208, 2.0]
["2026-10-02T13:32:35.238234+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:32:35.238254+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.238339+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.260101+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.260577+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.262086+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.262462+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.276320+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.277487+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.365717+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.383234+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.877609+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.877644+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.878892+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.879914+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.896133+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.896574+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:35.897025+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:36.019090+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:36.033740+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:36.055156+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:36.246079+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:36.246190+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:36.286125+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:36.808742+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:36.914959+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:36.983552+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:37.102825+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:37.102881+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:37.103803+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:37.106394+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:37.111005+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:37.111852+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:37.230709+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:37.231221+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:37.797075+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:38.375370+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:38.376111+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:38.376337+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:32:38.376377+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:32:38.376517+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:32:38.426867+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:38.426932+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:38.427368+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:39.055205+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:39.056368+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:39.056774+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:39.065610+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:32:39.065981+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.065986+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.066051+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.128314+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.156909+00:00", "trade", 10.94, 750.0]
["2026-10-02T13:32:39.158377+00:00", "trade", 10.95, 55.0]
["2026-10-02T13:32:39.212209+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.212234+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.212264+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.288690+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.291311+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.329582+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:32:39.330625+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.362471+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.405343+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.501922+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.508953+00:00", "trade", 10.95, 500.0]
["2026-10-02T13:32:39.713935+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:32:39.713938+00:00", "trade", 10.93, 10.0]
["2026-10-02T13:32:39.713938+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:32:39.713950+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:32:39.713951+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.713951+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:32:39.713954+00:00", "trade", 10.93, 20.0]
["2026-10-02T13:32:39.713954+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:32:39.713956+00:00", "trade", 10.93, 56.0]
["2026-10-02T13:32:39.713971+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:39.713991+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:39.713996+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:39.714005+00:00", "trade", 10.93, 41.0]
["2026-10-02T13:32:39.714031+00:00", "trade", 10.93, 51.0]
["2026-10-02T13:32:39.714031+00:00", "trade", 10.93, 244.0]
["2026-10-02T13:32:39.714034+00:00", "trade", 10.93, 14.0]
["2026-10-02T13:32:39.714036+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:39.714056+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:39.714056+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:32:39.714139+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:32:39.714139+00:00", "trade", 10.93, 14.0]
["2026-10-02T13:32:39.714412+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:39.714482+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:39.714583+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:39.714587+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:39.714768+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:39.714768+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:39.714783+00:00", "trade", 10.93, 49.0]
["2026-10-02T13:32:39.714788+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:39.714848+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:39.714873+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:39.715033+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:39.716567+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:39.719309+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:39.746528+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:39.821461+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:32:39.914523+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:40.005454+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:32:40.005544+00:00", "trade", 10.93, 118.0]
["2026-10-02T13:32:40.005646+00:00", "trade", 10.93, 10.0]
["2026-10-02T13:32:40.005793+00:00", "trade", 10.93, 13.0]
["2026-10-02T13:32:40.006591+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:40.008922+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:40.345427+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:32:40.848928+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:32:40.848937+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:32:40.848937+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:32:40.848963+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:32:40.848983+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:40.848988+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:32:40.848998+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849000+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:32:40.849019+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849019+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849024+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849024+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849054+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849059+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849059+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849069+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849069+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849194+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849259+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849274+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:40.849289+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:40.849349+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:40.849419+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:40.849495+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:40.853023+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:40.853123+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:40.858025+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:40.918441+00:00", "trade", 10.915, 3.0]
["2026-10-02T13:32:40.919461+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:41.060416+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:41.060917+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:41.061113+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:41.061278+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:41.061504+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:41.076965+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:41.077030+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:41.365782+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:41.467898+00:00", "trade", 10.9182, 10.0]
["2026-10-02T13:32:41.523203+00:00", "trade", 10.9103, 50.0]
["2026-10-02T13:32:41.666261+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:41.666326+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:41.724379+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:41.813407+00:00", "trade", 10.915, 10.0]
["2026-10-02T13:32:41.867113+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:42.067123+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:42.067580+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:42.075754+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:42.088700+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:42.252369+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:42.254003+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:42.692936+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.027862+00:00", "trade", 10.915, 280.0]
["2026-10-02T13:32:43.027970+00:00", "trade", 10.915, 1.0]
["2026-10-02T13:32:43.084435+00:00", "trade", 10.91, 90.0]
["2026-10-02T13:32:43.084438+00:00", "trade", 10.91, 20.0]
["2026-10-02T13:32:43.084441+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:32:43.084441+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:43.084441+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084444+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:32:43.084447+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:43.084491+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084516+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084552+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084556+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084566+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084571+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084612+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084627+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084647+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084652+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:43.084737+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084762+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:43.084856+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:32:43.084859+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:32:43.084862+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:43.084862+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:43.084882+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:43.084892+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:43.084892+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:43.084902+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.084922+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.084992+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.085012+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.085348+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.085694+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.089067+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.119805+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.119830+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.292876+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.594513+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:43.918717+00:00", "trade", 10.904, 738.0]
["2026-10-02T13:32:44.072620+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:32:44.108847+00:00", "trade", 10.9, 140.0]
["2026-10-02T13:32:44.108850+00:00", "trade", 10.9, 2.0]
["2026-10-02T13:32:44.108851+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:44.108853+00:00", "trade", 10.9, 3.0]
["2026-10-02T13:32:44.108906+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:44.108940+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:32:44.108946+00:00", "trade", 10.9, 8.0]
["2026-10-02T13:32:44.108996+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:44.109001+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:44.109045+00:00", "trade", 10.9, 64.0]
["2026-10-02T13:32:44.109047+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:44.109212+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:44.109247+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:44.109487+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:44.109502+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:44.110660+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:44.112900+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:44.131730+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:44.157542+00:00", "trade", 10.89, 8.0]
["2026-10-02T13:32:44.157576+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:44.157592+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:44.157592+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:44.157602+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:44.157602+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:44.157607+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:44.158098+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:44.158326+00:00", "trade", 10.88, 400.0]
["2026-10-02T13:32:44.158328+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:44.158328+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.158329+00:00", "trade", 10.88, 160.0]
["2026-10-02T13:32:44.158358+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.158378+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.158398+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.158447+00:00", "trade", 10.88, 3.0]
["2026-10-02T13:32:44.158449+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.158669+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.158699+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.158875+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.158895+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.161636+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.168673+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.175179+00:00", "trade", 10.875, 300.0]
["2026-10-02T13:32:44.175179+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:32:44.175181+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:32:44.175314+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:32:44.175379+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.175399+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.175534+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:44.175870+00:00", "quote", 10.88, 10.88]
["2026-10-02T13:32:44.175995+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:44.176108+00:00", "trade", 10.88, 120.0]
["2026-10-02T13:32:44.176421+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:44.176471+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.176724+00:00", "trade", 10.88, 300.0]
["2026-10-02T13:32:44.176805+00:00", "trade", 10.88, 200.0]
["2026-10-02T13:32:44.176859+00:00", "trade", 10.875, 120.0]
["2026-10-02T13:32:44.176882+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.177163+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.177288+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.177295+00:00", "trade", 10.875, 100.0]
["2026-10-02T13:32:44.177398+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:32:44.177399+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.177459+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.177544+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.187227+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.187282+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.187691+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:32:44.187697+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:32:44.187778+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:32:44.188289+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:32:44.209199+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.209415+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.294146+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.298632+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:44.634159+00:00", "trade", 10.89, 300.0]
["2026-10-02T13:32:44.701781+00:00", "trade", 10.8856, 10.0]
["2026-10-02T13:32:44.706982+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:45.393903+00:00", "trade", 10.88, 250.0]
["2026-10-02T13:32:45.675949+00:00", "trade", 10.8743, 214.0]
["2026-10-02T13:32:45.968824+00:00", "trade", 10.8856, 1.0]
["2026-10-02T13:32:45.969182+00:00", "trade", 10.8856, 1.0]
["2026-10-02T13:32:46.122682+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:46.676887+00:00", "trade", 10.88, 21.0]
["2026-10-02T13:32:46.679674+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:32:46.693453+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:46.693654+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:46.693729+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:46.693729+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:46.694000+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.694095+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.694165+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.738254+00:00", "trade", 10.88, 15.0]
["2026-10-02T13:32:46.738675+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:32:46.738711+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.738891+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.738951+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.739037+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.739543+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.739593+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.740024+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.740054+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.740535+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.740550+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.741021+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.741056+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.741497+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.741523+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.741974+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.741989+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.742495+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.742495+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.742951+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.742991+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.743432+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:46.743462+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.823723+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:46.962262+00:00", "trade", 10.8863, 1.0]
["2026-10-02T13:32:47.062692+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:32:47.200404+00:00", "trade", 10.89, 2600.0]
["2026-10-02T13:32:47.201496+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:48.021575+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:48.022527+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:48.083848+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:48.119478+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:48.342623+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:48.890841+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:48.890871+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:48.890926+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:48.890936+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:48.895121+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:48.898754+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:48.899611+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.001880+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.225245+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:32:49.345852+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.467883+00:00", "trade", 10.9, 500.0]
["2026-10-02T13:32:49.491202+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.522823+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.544860+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.726832+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.727183+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.727303+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:49.849418+00:00", "trade", 10.895, 2.0]
["2026-10-02T13:32:49.959385+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:49.959451+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:49.959455+00:00", "trade", 10.89, 642.0]
["2026-10-02T13:32:49.959464+00:00", "trade", 10.89, 58.0]
["2026-10-02T13:32:49.959524+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:32:49.959525+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:49.959550+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.959555+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.959555+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:49.959571+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:49.960072+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:49.960092+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:49.968086+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:50.009735+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:50.010391+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:50.049414+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.049640+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.050261+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.050842+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.187242+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.187858+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.331384+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.574397+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:50.574457+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:50.577263+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:50.585814+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:32:50.585829+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:50.585856+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:32:50.585864+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:50.585879+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:50.585904+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:50.585934+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:50.586099+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:50.586125+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:50.644363+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:50.644428+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:50.644428+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:50.644438+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:50.644533+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:50.644621+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:50.644639+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:50.644642+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:32:50.644649+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:50.644679+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:50.644754+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:50.644904+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.644969+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.644994+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.645004+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.645009+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.645638+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:50.646548+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.647099+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.657915+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.658181+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.658446+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.682980+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:50.938938+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:52.838873+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:52.949596+00:00", "trade", 10.9256, 8.0]
["2026-10-02T13:32:52.949954+00:00", "trade", 10.9256, 1.0]
["2026-10-02T13:32:52.951942+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:53.009534+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:53.092080+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:53.227803+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:53.227806+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:53.227808+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:32:53.227809+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:53.227812+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:53.227893+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.227902+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:53.227918+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.227923+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.227923+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.227948+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.227953+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.227983+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.228013+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.228028+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.228101+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:32:53.228101+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:32:53.228103+00:00", "trade", 10.91, 80.0]
["2026-10-02T13:32:53.228279+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:32:53.228354+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:53.228404+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:32:53.228479+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:53.228620+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:53.228660+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:32:53.229391+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:53.230354+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:53.278237+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:53.278423+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:53.278423+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:53.278623+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:32:53.278704+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:53.328156+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:53.427983+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:53.767200+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:53.876093+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:53.909887+00:00", "trade", 10.91, 75.0]
["2026-10-02T13:32:54.147318+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:54.177234+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:54.583824+00:00", "trade", 10.92, 300.0]
["2026-10-02T13:32:54.598430+00:00", "trade", 10.89, 11.0]
["2026-10-02T13:32:54.599944+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:54.599949+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:54.963448+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:55.314576+00:00", "trade", 10.905, 50.0]
["2026-10-02T13:32:55.405643+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:55.773357+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:55.891425+00:00", "trade", 10.91, 15.0]
["2026-10-02T13:32:56.113721+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:56.113907+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:56.726515+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:32:56.726518+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:32:56.726519+00:00", "trade", 10.89, 500.0]
["2026-10-02T13:32:56.726522+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:32:56.726522+00:00", "trade", 10.89, 600.0]
["2026-10-02T13:32:56.726524+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:32:56.726528+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:32:56.726528+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:32:56.726553+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:56.726582+00:00", "trade", 10.89, 52.0]
["2026-10-02T13:32:56.726582+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:32:56.726585+00:00", "trade", 10.89, 80.0]
["2026-10-02T13:32:56.726589+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:32:56.726591+00:00", "trade", 10.89, 50.0]
["2026-10-02T13:32:56.726653+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:56.726683+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:56.726698+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:56.726738+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:56.726748+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:56.726765+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:32:56.726769+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:32:56.726771+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:32:56.726778+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:56.726778+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:56.726788+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:32:56.726814+00:00", "quote", 10.89, 10.89]
["2026-10-02T13:32:56.726853+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:56.726868+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:56.726898+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:56.726912+00:00", "trade", 10.89, 64.0]
["2026-10-02T13:32:56.726954+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:56.727093+00:00", "trade", 10.89, 187.0]
["2026-10-02T13:32:56.727109+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:56.727129+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:56.727205+00:00", "trade", 10.88, 80.0]
["2026-10-02T13:32:56.727208+00:00", "trade", 10.88, 400.0]
["2026-10-02T13:32:56.727209+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:56.727279+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:32:56.727334+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.727505+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.727956+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.729344+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.732547+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.737679+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.762969+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.828670+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.886773+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.887245+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.887285+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.887380+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.906716+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:32:56.907123+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:32:56.907125+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:32:56.907125+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:32:56.907202+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:56.907202+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:56.907232+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:56.907232+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:56.907262+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:56.907493+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:56.907553+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:56.907588+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:32:56.907593+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:32:56.907594+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:32:56.907633+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:32:56.907688+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:32:56.907693+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:32:56.907964+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:32:56.908259+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:32:56.908435+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:32:56.908436+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:32:56.908436+00:00", "trade", 10.85, 199.0]
["2026-10-02T13:32:56.908495+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:32:56.908517+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:56.908523+00:00", "trade", 10.85, 401.0]
["2026-10-02T13:32:56.908525+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:32:56.908530+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:32:56.908565+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.908576+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.908577+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:56.908580+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:56.908580+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.908731+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.908786+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.908791+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.908801+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.908803+00:00", "trade", 10.85, 160.0]
["2026-10-02T13:32:56.908803+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:56.908818+00:00", "trade", 10.85, 69.0]
["2026-10-02T13:32:56.908866+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.908871+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.908972+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.909021+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909064+00:00", "trade", 10.86, 50.0]
["2026-10-02T13:32:56.909081+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909110+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:32:56.909112+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:56.909177+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909197+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909207+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909357+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909452+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909743+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909823+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:32:56.909864+00:00", "trade", 10.84, 27.0]
["2026-10-02T13:32:56.909930+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:56.909960+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:56.909964+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:32:56.909979+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909979+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.909999+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910094+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910109+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910119+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910154+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910196+00:00", "trade", 10.85, 5.0]
["2026-10-02T13:32:56.910198+00:00", "trade", 10.85, 51.0]
["2026-10-02T13:32:56.910198+00:00", "trade", 10.85, 25.0]
["2026-10-02T13:32:56.910239+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910249+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:32:56.910279+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.910299+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.910309+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:56.910309+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.910312+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:56.910355+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.910369+00:00", "trade", 10.85, 300.0]
["2026-10-02T13:32:56.910370+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910410+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910480+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910480+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910495+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910505+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910520+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910625+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910816+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910841+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910841+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910871+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910876+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910881+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910916+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.910936+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.911051+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.911629+00:00", "trade", 10.85, 249.0]
["2026-10-02T13:32:56.912799+00:00", "trade", 10.85, 15.0]
["2026-10-02T13:32:56.913608+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:32:56.913978+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.914464+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.914735+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.915021+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.915111+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:32:56.916720+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:56.916725+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.916775+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.917456+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.917782+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:56.925207+00:00", "trade", 10.85, 300.0]
["2026-10-02T13:32:56.928843+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.929846+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.929971+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.930111+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.930207+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.930302+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.930412+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.930437+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.930663+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.932678+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.932968+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.950986+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:56.951176+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:57.004283+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:32:57.005420+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:32:57.011029+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:32:57.022797+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:32:57.035001+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:32:57.150901+00:00", "quote", 10.83, 10.86]
["2026-10-02T13:32:57.151233+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:32:57.151282+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.151287+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.151317+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.151540+00:00", "trade", 10.84, 51.0]
["2026-10-02T13:32:57.151633+00:00", "trade", 10.84, 14.0]
["2026-10-02T13:32:57.151637+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:57.151640+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:57.151642+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:57.151643+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:32:57.151645+00:00", "trade", 10.84, 54.0]
["2026-10-02T13:32:57.151668+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:32:57.151678+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:57.151713+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:32:57.151723+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:32:57.151748+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:32:57.151750+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:57.151783+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:32:57.151792+00:00", "trade", 10.84, 14.0]
["2026-10-02T13:32:57.151793+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.151804+00:00", "trade", 10.84, 90.0]
["2026-10-02T13:32:57.151894+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.151919+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152089+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152144+00:00", "trade", 10.84, 231.0]
["2026-10-02T13:32:57.152144+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152175+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152175+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152179+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152204+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152239+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152310+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152345+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152360+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152380+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.152380+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:32:57.152380+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:32:57.152395+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:32:57.152559+00:00", "trade", 10.84, 68.0]
["2026-10-02T13:32:57.152649+00:00", "trade", 10.84, 128.0]
["2026-10-02T13:32:57.152887+00:00", "trade", 10.84, 5.0]
["2026-10-02T13:32:57.152946+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:32:57.154709+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:57.154709+00:00", "trade", 10.84, 231.0]
["2026-10-02T13:32:57.154710+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:32:57.154710+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.154740+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.154745+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.155449+00:00", "trade", 10.83, 28.0]
["2026-10-02T13:32:57.155488+00:00", "trade", 10.83, 128.0]
["2026-10-02T13:32:57.155547+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.155693+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.156394+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.156409+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.156432+00:00", "trade", 10.83, 22.0]
["2026-10-02T13:32:57.156464+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.156489+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.160574+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.160775+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.161020+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.161576+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.162048+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.165641+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.185248+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.185273+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.201852+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:32:57.212046+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.212062+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.212077+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.212342+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:57.212999+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:57.213635+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:57.214151+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:57.261719+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:57.992867+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.993664+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:57.994180+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:58.055280+00:00", "trade", 10.8301, 200.0]
["2026-10-02T13:32:58.127106+00:00", "trade", 10.8382, 8.0]
["2026-10-02T13:32:58.127473+00:00", "trade", 10.8382, 1.0]
["2026-10-02T13:32:58.261135+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:58.624548+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:58.863887+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:58.864053+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:58.864844+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:58.886877+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:32:58.886880+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:32:58.886880+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:32:58.886902+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:58.886904+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:32:58.886917+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:58.886922+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:58.886922+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:58.886952+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:58.886952+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:58.886982+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:58.886992+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887002+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887092+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887433+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887448+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887473+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887473+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887859+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887859+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887869+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887887+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:32:58.887950+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.887950+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.888145+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.888155+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.888175+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.890871+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.890871+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.891383+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.900269+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.900800+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.918643+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:58.955752+00:00", "trade", 10.82, 33.0]
["2026-10-02T13:32:59.025997+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:59.063150+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:32:59.063151+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:59.063153+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:32:59.063171+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:59.063191+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:59.063221+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:59.063243+00:00", "trade", 10.82, 6.0]
["2026-10-02T13:32:59.063406+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:32:59.063528+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:32:59.063537+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.063562+00:00", "trade", 10.82, 53.0]
["2026-10-02T13:32:59.063888+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.063888+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.067792+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.070343+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.077916+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.091538+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.128767+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.128769+00:00", "trade", 10.81, 2484.0]
["2026-10-02T13:32:59.128777+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.128790+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:32:59.128793+00:00", "trade", 10.81, 37.0]
["2026-10-02T13:32:59.128837+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.128837+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.128842+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.129638+00:00", "trade", 10.81, 316.0]
["2026-10-02T13:32:59.129639+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:32:59.129689+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.129779+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.130080+00:00", "trade", 10.81, 64.0]
["2026-10-02T13:32:59.130210+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.130240+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.130551+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.130631+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.131819+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.150393+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.150639+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.330461+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:32:59.330470+00:00", "trade", 10.81, 300.0]
["2026-10-02T13:32:59.331189+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:32:59.413022+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:32:59.501781+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:32:59.514288+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:32:59.514288+00:00", "trade", 10.81, 90.0]
["2026-10-02T13:32:59.514288+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:32:59.514343+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.514348+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.514358+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.514418+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.514428+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.514709+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.514860+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.515050+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.515085+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.515165+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.515315+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:32:59.515355+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.537373+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.537939+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.537939+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.546926+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.546951+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.629391+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:59.834558+00:00", "trade", 10.8241, 5.0]
["2026-10-02T13:32:59.842046+00:00", "trade", 10.8272, 20.0]
["2026-10-02T13:32:59.993382+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:33:00.035138+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:33:00.035141+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:33:00.035147+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:33:00.035151+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:33:00.035166+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:33:00.035166+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:33:00.035196+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:33:00.035216+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:33:00.035216+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:33:00.035221+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:33:00.035226+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:33:00.035231+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:33:00.035234+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:33:00.035236+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035303+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:33:00.035311+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035452+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035692+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035697+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035712+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035722+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035742+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035812+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035853+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:00.035888+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:00.035893+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:00.035963+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.035993+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.037008+00:00", "trade", 10.8, 40.0]
["2026-10-02T13:33:00.037712+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.037968+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.039195+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.043235+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.043687+00:00", "trade", 10.8, 14.0]
["2026-10-02T13:33:00.043766+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.043811+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.043882+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.044288+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.044308+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.044413+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.044423+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.044709+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.063779+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.075567+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.084989+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.085039+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.085100+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.085245+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.085621+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.132252+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.235843+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.276469+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.276935+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.371310+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.381920+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.381970+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.382030+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:00.382045+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.382807+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.391437+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.394680+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.394710+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.394750+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.394921+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.394976+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.399416+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.429423+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.429468+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.429528+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.429593+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.466250+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.466596+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.497329+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.528869+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:33:00.653671+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.653731+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.654087+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.877623+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.949686+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:33:00.987935+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:00.988892+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.018378+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.018804+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.019801+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.028441+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.029384+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.067399+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.067870+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.088936+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.113007+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.113473+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.165768+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.165943+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.165993+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.166033+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.166059+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.166334+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.166399+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.167271+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.172327+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172327+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172329+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172335+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172339+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172339+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.172342+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172342+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172345+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172347+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:33:01.172384+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172394+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172419+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172444+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172604+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172619+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172634+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172636+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172639+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172642+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172645+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172659+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172664+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172664+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172674+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172674+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172724+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172724+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172729+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172815+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.172820+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172820+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:33:01.172822+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.172855+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:33:01.172880+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.172890+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.173095+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.173191+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.173306+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.173336+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.173341+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.173762+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.174062+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.174343+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.174500+00:00", "trade", 10.7913, 500.0]
["2026-10-02T13:33:01.174629+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.180448+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.182888+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.182888+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.192252+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.192255+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:33:01.192256+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.192258+00:00", "trade", 10.81, 67.0]
["2026-10-02T13:33:01.192261+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:33:01.192261+00:00", "trade", 10.81, 50.0]
["2026-10-02T13:33:01.192264+00:00", "trade", 10.81, 33.0]
["2026-10-02T13:33:01.192264+00:00", "trade", 10.81, 250.0]
["2026-10-02T13:33:01.192306+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.192324+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.192327+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:33:01.192333+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.192351+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:01.192357+00:00", "trade", 10.8, 33.0]
["2026-10-02T13:33:01.192366+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:33:01.192381+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:33:01.192381+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.192396+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.192426+00:00", "trade", 10.8, 50.0]
["2026-10-02T13:33:01.192426+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.192471+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.192471+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.192677+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.192692+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:33:01.192767+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.192817+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:33:01.192822+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:33:01.192852+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:33:01.192882+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:33:01.192882+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:33:01.192883+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.192883+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.192897+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.192898+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:33:01.192898+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.192907+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.193288+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.193304+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:33:01.193966+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.194146+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.194161+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.198821+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.199949+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.199979+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.200560+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.201012+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.212664+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:33:01.212664+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.213231+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.213266+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.213677+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.234646+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:33:01.234649+00:00", "trade", 10.8, 17.0]
["2026-10-02T13:33:01.234652+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.234702+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.234702+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.234762+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.238746+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:01.238796+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.239017+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.239162+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.239613+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.239729+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.239769+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.239784+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.239819+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.240185+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.240220+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.269660+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.270351+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.273243+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.343094+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.623601+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.623861+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.623922+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.624112+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.624436+00:00", "trade", 10.8, 300.0]
["2026-10-02T13:33:01.624604+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:33:01.624682+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:33:01.624776+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.624785+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:33:01.624939+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.625163+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:33:01.657426+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.657872+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.672708+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.672988+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.898309+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.917128+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.917184+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.918146+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.922035+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:01.922994+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.923127+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.923599+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.929748+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:01.930224+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.930330+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:01.930356+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.930777+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:01.962030+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:02.223041+00:00", "trade", 10.8156, 4.0]
["2026-10-02T13:33:02.223438+00:00", "trade", 10.8156, 1.0]
["2026-10-02T13:33:02.325885+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:02.325886+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:02.325886+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:02.325889+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:33:02.325889+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:02.325890+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:02.325892+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:02.325907+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:02.325935+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:02.325945+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.325960+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.325960+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.326035+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.326276+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.326281+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.326286+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.326291+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.326296+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.326306+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.326371+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:02.326376+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:02.326376+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.326379+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:02.326391+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.326416+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:02.326472+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:02.326487+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:02.346374+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.347316+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.347346+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.347737+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.347777+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.347957+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.366073+00:00", "trade", 10.8, 900.0]
["2026-10-02T13:33:02.427005+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.455117+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.526000+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.695228+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.695308+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.695709+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.695734+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:02.696320+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:03.009131+00:00", "trade", 10.805, 10.0]
["2026-10-02T13:33:03.009173+00:00", "trade", 10.805, 10.0]
["2026-10-02T13:33:03.183207+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:03.183683+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:33:03.183743+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:03.183799+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:03.183804+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:03.183854+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:03.184886+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:03.275672+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:03.448679+00:00", "trade", 10.8055, 1.0]
["2026-10-02T13:33:04.129507+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:04.130038+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:04.130464+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:04.250419+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:04.259983+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:33:04.287667+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:04.288158+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.288183+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.288305+00:00", "trade", 10.81, 300.0]
["2026-10-02T13:33:04.288354+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.288578+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:33:04.288655+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.288695+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.288775+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.288845+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.289040+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.289050+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:33:04.289161+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.295020+00:00", "trade", 10.8, 44.0]
["2026-10-02T13:33:04.298366+00:00", "trade", 10.815, 1.0]
["2026-10-02T13:33:04.302482+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.302898+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.303374+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.389399+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.423550+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.504994+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.613227+00:00", "trade", 10.83, 750.0]
["2026-10-02T13:33:04.614243+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:04.728515+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:05.093640+00:00", "trade", 10.815, 10.0]
["2026-10-02T13:33:05.869995+00:00", "trade", 10.815, 3000.0]
["2026-10-02T13:33:06.039786+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:06.050757+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:33:06.050830+00:00", "trade", 10.8, 171.0]
["2026-10-02T13:33:06.050841+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:06.050847+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:06.050850+00:00", "trade", 10.8, 88.0]
["2026-10-02T13:33:06.050881+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:06.050884+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:06.050884+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:33:06.050886+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:06.050908+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:06.050923+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:33:06.050943+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:06.050948+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:06.050950+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:33:06.051013+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:06.051048+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:06.051078+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:06.051118+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:33:06.051203+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:06.051213+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:06.051244+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:33:06.051304+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:33:06.051305+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:06.051326+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:33:06.051344+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:06.051389+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:06.051619+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:06.051785+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:06.052151+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:33:06.071031+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:33:06.071071+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.071074+00:00", "trade", 10.79, 60.0]
["2026-10-02T13:33:06.071161+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.071185+00:00", "trade", 10.79, 35.0]
["2026-10-02T13:33:06.071261+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.071336+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.071436+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.071436+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.071451+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.071476+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.071682+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.071767+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.071802+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.072013+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.072028+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.075341+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.075386+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.075471+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.075578+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:33:06.075646+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.078659+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.078664+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.081245+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.081470+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.101964+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.108144+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.108199+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.108209+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.108209+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.108279+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.108550+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.109066+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.109231+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.109527+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.109642+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.110043+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.110043+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.110514+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.110554+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.111026+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.111126+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.151276+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.213439+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.250928+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.261023+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:33:06.261026+00:00", "trade", 10.78, 54.0]
["2026-10-02T13:33:06.261035+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:33:06.261037+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:33:06.261038+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:33:06.261041+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:33:06.261041+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:33:06.261052+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:33:06.261072+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.261086+00:00", "trade", 10.78, 32.0]
["2026-10-02T13:33:06.261089+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:33:06.261095+00:00", "trade", 10.78, 25.0]
["2026-10-02T13:33:06.261095+00:00", "trade", 10.78, 25.0]
["2026-10-02T13:33:06.261223+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.261268+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.261273+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.261273+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.261278+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.261288+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.261291+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:33:06.261293+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:33:06.261294+00:00", "trade", 10.78, 25.0]
["2026-10-02T13:33:06.261294+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:33:06.261296+00:00", "trade", 10.78, 300.0]
["2026-10-02T13:33:06.261428+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:33:06.261559+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:33:06.261613+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:33:06.261639+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:33:06.261739+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:33:06.261774+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:33:06.261779+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:33:06.261829+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:33:06.262130+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:33:06.262375+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:33:06.262721+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:33:06.265292+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:33:06.295103+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:06.342288+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:33:06.376627+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:06.493575+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:06.582932+00:00", "trade", 10.7837, 22.0]
["2026-10-02T13:33:06.699228+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:06.699253+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:06.699269+00:00", "trade", 10.77, 9.0]
["2026-10-02T13:33:06.699281+00:00", "trade", 10.77, 50.0]
["2026-10-02T13:33:06.699281+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:33:06.699314+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:06.699419+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:06.699444+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:06.699534+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:06.699755+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:06.699830+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:06.699835+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:06.699850+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.699875+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:06.700196+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.701086+00:00", "trade", 10.76, 17.0]
["2026-10-02T13:33:06.703609+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.703879+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.705242+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:06.706974+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:06.707494+00:00", "trade", 10.7575, 100.0]
["2026-10-02T13:33:06.708551+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.708592+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:33:06.709548+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:06.710239+00:00", "trade", 10.77, 71.0]
["2026-10-02T13:33:06.712221+00:00", "trade", 10.75, 37.0]
["2026-10-02T13:33:06.713262+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.739210+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:06.751997+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:06.766984+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:06.767417+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:06.773575+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.774665+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:06.786895+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:06.812878+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.812994+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.813039+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:06.813665+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:33:06.863739+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:33:06.877171+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:33:07.005150+00:00", "quote", 10.75, 10.78]
["2026-10-02T13:33:07.073658+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.073688+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.073759+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.073768+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.073889+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.074240+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.074756+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.074811+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.075232+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.075277+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.075738+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.075818+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.076199+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.076264+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.076705+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.076721+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.077162+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.077182+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.077643+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.077678+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.078109+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.078174+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.078610+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.078635+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.079091+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.079126+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.079592+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.079602+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.080043+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.080068+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.080520+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.080560+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.081016+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.081041+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.081487+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.081522+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.081948+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.082003+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.082439+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.082479+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.082915+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.082955+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.083401+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.083416+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.087002+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:33:07.087666+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:33:07.193289+00:00", "trade", 10.775, 2.0]
["2026-10-02T13:33:07.193473+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:33:07.204259+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.266035+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:33:07.322946+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.323016+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:33:07.323101+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.323161+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.323302+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.324068+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.533963+00:00", "trade", 10.76, 45.0]
["2026-10-02T13:33:07.533963+00:00", "trade", 10.76, 28.0]
["2026-10-02T13:33:07.534017+00:00", "trade", 10.76, 72.0]
["2026-10-02T13:33:07.534022+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:33:07.534023+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:07.534088+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:07.534088+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:07.534092+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:07.534092+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:07.534278+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:07.534359+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:07.534428+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:07.534513+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:07.534513+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.534574+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.534574+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.534579+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.534584+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.534789+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.534869+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.535091+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.538573+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.538598+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:07.587879+00:00", "trade", 10.75, 279.0]
["2026-10-02T13:33:07.587880+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:07.587880+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:07.587881+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:33:07.587885+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:33:07.587885+00:00", "trade", 10.75, 1266.0]
["2026-10-02T13:33:07.587886+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:07.587887+00:00", "trade", 10.75, 6.0]
["2026-10-02T13:33:07.587891+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:33:07.587891+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:33:07.587893+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:33:07.587897+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:33:07.587956+00:00", "trade", 10.75, 1131.0]
["2026-10-02T13:33:07.587956+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:07.587966+00:00", "trade", 10.75, 103.0]
["2026-10-02T13:33:07.587971+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:07.587972+00:00", "trade", 10.75, 4600.0]
["2026-10-02T13:33:07.587972+00:00", "trade", 10.75, 12.0]
["2026-10-02T13:33:07.587975+00:00", "trade", 10.75, 275.0]
["2026-10-02T13:33:07.587986+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:07.588046+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:07.588091+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:07.588121+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:07.588126+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:07.588136+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:07.588156+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:07.588702+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:07.588822+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:33:07.588856+00:00", "trade", 10.75, 30.0]
["2026-10-02T13:33:07.589836+00:00", "trade", 10.745, 2.0]
["2026-10-02T13:33:07.590320+00:00", "trade", 10.745, 11.0]
["2026-10-02T13:33:07.591565+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:33:07.595459+00:00", "trade", 10.74, 300.0]
["2026-10-02T13:33:07.609127+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:33:07.609857+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:07.621621+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:07.621646+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:07.652839+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:33:07.778057+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:07.869018+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:07.869023+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:07.869095+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:33:07.869124+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:07.869434+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:07.869480+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:07.869545+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.058048+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.058835+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.062814+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.064257+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.134289+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.135021+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.135517+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.135963+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.136033+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.395060+00:00", "trade", 10.76, 1000.0]
["2026-10-02T13:33:08.397745+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.398266+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.398667+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.455552+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:08.462050+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:33:08.462074+00:00", "trade", 10.76, 52.0]
["2026-10-02T13:33:08.462133+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462133+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462168+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462173+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462404+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462409+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462447+00:00", "trade", 10.75, 17.0]
["2026-10-02T13:33:08.462449+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462453+00:00", "trade", 10.75, 43.0]
["2026-10-02T13:33:08.462454+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462509+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462524+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462589+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462594+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:33:08.462694+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462785+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462930+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462955+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.462976+00:00", "trade", 10.76, 31.0]
["2026-10-02T13:33:08.462994+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:08.462995+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.463015+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.463025+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.463412+00:00", "trade", 10.76, 31.0]
["2026-10-02T13:33:08.464063+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.464118+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.465140+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.465701+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.884743+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.885188+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:08.885730+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.010367+00:00", "trade", 10.7582, 10.0]
["2026-10-02T13:33:09.058896+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:33:09.071478+00:00", "trade", 10.755, 300.0]
["2026-10-02T13:33:09.160182+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.193776+00:00", "trade", 10.7599, 255.0]
["2026-10-02T13:33:09.217250+00:00", "trade", 10.7599, 1.0]
["2026-10-02T13:33:09.233070+00:00", "trade", 10.76, 300.0]
["2026-10-02T13:33:09.420556+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.420576+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:09.420581+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:09.420616+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:09.420617+00:00", "trade", 10.76, 17.0]
["2026-10-02T13:33:09.420617+00:00", "trade", 10.76, 43.0]
["2026-10-02T13:33:09.420627+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420631+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420636+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420686+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420686+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420717+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420721+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420721+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420736+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420751+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420887+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.420992+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.421002+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.421002+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.421128+00:00", "trade", 10.76, 300.0]
["2026-10-02T13:33:09.421257+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.421309+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:33:09.421594+00:00", "trade", 10.76, 269.0]
["2026-10-02T13:33:09.421829+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.421924+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.422546+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.422811+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.428264+00:00", "trade", 10.765, 4.0]
["2026-10-02T13:33:09.428357+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:33:09.428438+00:00", "trade", 10.765, 23.0]
["2026-10-02T13:33:09.433537+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.433537+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.434128+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.435930+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:09.435930+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:09.435932+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:09.435935+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:09.436001+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:09.436002+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436005+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:09.436012+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436038+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436038+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436043+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436048+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436048+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436068+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436123+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436138+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436198+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:33:09.436198+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:33:09.436200+00:00", "trade", 10.76, 224.0]
["2026-10-02T13:33:09.436200+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:33:09.436238+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.436313+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.436499+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.436504+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.440689+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.440964+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.455088+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.485335+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:09.695650+00:00", "trade", 10.76, 14.0]
["2026-10-02T13:33:10.167556+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:10.638265+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:33:10.638270+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:10.638271+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:33:10.638290+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:10.638295+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:33:10.638305+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:10.638365+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:10.638379+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:33:10.639864+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:10.690724+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:10.691010+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:10.691381+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:10.709173+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:10.733536+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:10.750050+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:11.125493+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:11.125498+00:00", "trade", 10.74, 20.0]
["2026-10-02T13:33:11.125503+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:11.125504+00:00", "trade", 10.74, 90.0]
["2026-10-02T13:33:11.125507+00:00", "trade", 10.74, 910.0]
["2026-10-02T13:33:11.125507+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:33:11.125658+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:11.125756+00:00", "trade", 10.74, 54.0]
["2026-10-02T13:33:11.125914+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.126129+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.126144+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.126420+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.126470+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.129723+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.138278+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.148843+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.150046+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.164160+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.164756+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.378785+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.535005+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:11.535065+00:00", "trade", 10.74, 214.0]
["2026-10-02T13:33:11.536104+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.569463+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:11.601329+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.411253+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.411261+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:12.411263+00:00", "trade", 10.74, 169.0]
["2026-10-02T13:33:12.411268+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.411802+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:12.411859+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:12.411883+00:00", "trade", 10.74, 156.0]
["2026-10-02T13:33:12.412018+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:12.412084+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:12.412217+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:12.412386+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.412493+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:12.412499+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:12.412920+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:12.418745+00:00", "trade", 10.735, 200.0]
["2026-10-02T13:33:12.432359+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.540721+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.540736+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.540751+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.540751+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.540754+00:00", "trade", 10.74, 300.0]
["2026-10-02T13:33:12.540757+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:12.540771+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.540771+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.540776+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.540791+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.540807+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.540831+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.540846+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:12.540846+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:12.540856+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:12.540906+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:12.540952+00:00", "trade", 10.74, 76.0]
["2026-10-02T13:33:12.540952+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:12.540958+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:12.540962+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.540983+00:00", "trade", 10.74, 24.0]
["2026-10-02T13:33:12.540992+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:12.540997+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:12.541002+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541022+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541027+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541042+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541042+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541047+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541047+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541052+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541068+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541077+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541092+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541428+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:12.541478+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.541557+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:12.541563+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.541568+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.541588+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.541623+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.542796+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.551036+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.561440+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.569901+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.581077+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.581107+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.581107+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.582019+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.591697+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.596865+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:12.779948+00:00", "trade", 10.73, 6156.0]
["2026-10-02T13:33:12.780306+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:33:12.899549+00:00", "trade", 10.7331, 167.0]
["2026-10-02T13:33:12.910137+00:00", "trade", 10.735, 1.0]
["2026-10-02T13:33:13.099043+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:13.099053+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:13.099073+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:33:13.099128+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:13.099599+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.103072+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.103188+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.103348+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.103468+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.128713+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.416257+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.634435+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.635042+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.635087+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.635087+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.775841+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.777089+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:13.943470+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:13.943515+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:13.943525+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:13.943540+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:13.973963+00:00", "trade", 10.723, 125.0]
["2026-10-02T13:33:13.988578+00:00", "trade", 10.7282, 1.0]
["2026-10-02T13:33:14.444846+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.445345+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.445358+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.445361+00:00", "trade", 10.72, 500.0]
["2026-10-02T13:33:14.445361+00:00", "trade", 10.72, 20.0]
["2026-10-02T13:33:14.445363+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:33:14.445366+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.445373+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:33:14.445388+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.445393+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.445448+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.445543+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.445619+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.445688+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.445799+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.445872+00:00", "trade", 10.72, 76.0]
["2026-10-02T13:33:14.445889+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.445904+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.445969+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.446129+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.446179+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.477735+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.535812+00:00", "trade", 10.72, 82.0]
["2026-10-02T13:33:14.535812+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:14.535838+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:14.536312+00:00", "trade", 10.72, 65.0]
["2026-10-02T13:33:14.622273+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.622322+00:00", "trade", 10.72, 18.0]
["2026-10-02T13:33:14.622338+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.622355+00:00", "trade", 10.72, 10.0]
["2026-10-02T13:33:14.622383+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.622383+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.622975+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.623579+00:00", "trade", 10.73, 157.0]
["2026-10-02T13:33:14.652831+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.709226+00:00", "trade", 10.725, 300.0]
["2026-10-02T13:33:14.824910+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.824935+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.824940+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.824940+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.824941+00:00", "trade", 10.72, 800.0]
["2026-10-02T13:33:14.824944+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:33:14.824945+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.824974+00:00", "trade", 10.72, 80.0]
["2026-10-02T13:33:14.825045+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.825120+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.825205+00:00", "trade", 10.72, 4.0]
["2026-10-02T13:33:14.825235+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.825361+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.825419+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.825486+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.825506+00:00", "trade", 10.72, 26.0]
["2026-10-02T13:33:14.825516+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:14.825518+00:00", "trade", 10.72, 31.0]
["2026-10-02T13:33:14.825521+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.825536+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:14.825551+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.825611+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:14.825612+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.825626+00:00", "trade", 10.72, 80.0]
["2026-10-02T13:33:14.825638+00:00", "trade", 10.72, 54.0]
["2026-10-02T13:33:14.825651+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.825681+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.825737+00:00", "trade", 10.72, 47.0]
["2026-10-02T13:33:14.825827+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.825882+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.825912+00:00", "trade", 10.72, 4.0]
["2026-10-02T13:33:14.825932+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.825937+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.825947+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.825981+00:00", "trade", 10.72, 49.0]
["2026-10-02T13:33:14.826002+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.826012+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.826017+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.826067+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.826073+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.826077+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.826158+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.826173+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.826237+00:00", "trade", 10.72, 225.0]
["2026-10-02T13:33:14.826238+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.826238+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.826240+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.826240+00:00", "trade", 10.72, 4.0]
["2026-10-02T13:33:14.826258+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.826276+00:00", "trade", 10.72, 76.0]
["2026-10-02T13:33:14.826297+00:00", "trade", 10.72, 7.0]
["2026-10-02T13:33:14.826333+00:00", "trade", 10.72, 24.0]
["2026-10-02T13:33:14.826369+00:00", "trade", 10.72, 15.0]
["2026-10-02T13:33:14.826435+00:00", "trade", 10.72, 4.0]
["2026-10-02T13:33:14.826528+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.826622+00:00", "trade", 10.72, 15.0]
["2026-10-02T13:33:14.826814+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.827193+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.827255+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.827300+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.828236+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.828303+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:33:14.828328+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.828363+00:00", "trade", 10.72, 47.0]
["2026-10-02T13:33:14.828363+00:00", "trade", 10.72, 7.0]
["2026-10-02T13:33:14.828375+00:00", "trade", 10.72, 45.0]
["2026-10-02T13:33:14.828378+00:00", "trade", 10.72, 24.0]
["2026-10-02T13:33:14.828384+00:00", "trade", 10.72, 54.0]
["2026-10-02T13:33:14.828399+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.828399+00:00", "trade", 10.72, 34.0]
["2026-10-02T13:33:14.828402+00:00", "trade", 10.72, 37.0]
["2026-10-02T13:33:14.828403+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.828428+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.828443+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.828538+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:14.828618+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.828618+00:00", "trade", 10.72, 4.0]
["2026-10-02T13:33:14.828754+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.828849+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:14.828869+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.828869+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.828919+00:00", "trade", 10.72, 15.0]
["2026-10-02T13:33:14.828952+00:00", "trade", 10.72, 4.0]
["2026-10-02T13:33:14.829151+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.829330+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.829367+00:00", "trade", 10.72, 15.0]
["2026-10-02T13:33:14.829390+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.829395+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.829425+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.829691+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.829878+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.830312+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.830438+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.830555+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:14.847017+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.847568+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.879840+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:14.880176+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:15.555165+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:33:15.555166+00:00", "trade", 10.73, 300.0]
["2026-10-02T13:33:15.555169+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:15.555256+00:00", "trade", 10.73, 190.0]
["2026-10-02T13:33:15.555270+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555350+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555566+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555606+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555736+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.555746+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555756+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555761+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555781+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555801+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:15.555801+00:00", "trade", 10.73, 54.0]
["2026-10-02T13:33:15.555802+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555812+00:00", "trade", 10.73, 83.0]
["2026-10-02T13:33:15.555818+00:00", "trade", 10.73, 17.0]
["2026-10-02T13:33:15.555822+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:15.555840+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:15.555852+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555857+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555857+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.555858+00:00", "trade", 10.73, 83.0]
["2026-10-02T13:33:15.555862+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:33:15.555877+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:15.555922+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:15.555932+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:15.556007+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:15.556008+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:15.556027+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:15.556047+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:15.556388+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:15.556468+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:15.556468+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:15.556561+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:15.556563+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:15.556564+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:33:15.556569+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:15.556574+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.556578+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.556584+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.556588+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.556598+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.556844+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.556847+00:00", "trade", 10.73, 200.0]
["2026-10-02T13:33:15.557217+00:00", "trade", 10.73, 200.0]
["2026-10-02T13:33:15.557626+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.557631+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.591812+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:15.592128+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.592594+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:33:15.593115+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.593140+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.594273+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.637235+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.637250+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.746891+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.887966+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.888517+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.888572+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.888622+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.888793+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.888959+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.889013+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.889053+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.889620+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.890066+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:15.942200+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:16.022265+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:16.022300+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:16.022476+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:16.022606+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:16.022656+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:16.023909+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:16.128342+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:16.128343+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:16.128352+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:16.128355+00:00", "trade", 10.73, 16.0]
["2026-10-02T13:33:16.128358+00:00", "trade", 10.73, 84.0]
["2026-10-02T13:33:16.128427+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:16.128432+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:16.128483+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:16.128543+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:16.128617+00:00", "trade", 10.73, 20.0]
["2026-10-02T13:33:16.128620+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:33:16.128620+00:00", "trade", 10.73, 92.0]
["2026-10-02T13:33:16.128623+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.128632+00:00", "trade", 10.73, 8.0]
["2026-10-02T13:33:16.128653+00:00", "trade", 10.73, 8.0]
["2026-10-02T13:33:16.128677+00:00", "trade", 10.73, 92.0]
["2026-10-02T13:33:16.128758+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.128773+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.128889+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.128899+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.128909+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.128914+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.128949+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.128949+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.129019+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.129084+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:16.129114+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:16.129144+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:16.129395+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:16.129460+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.132728+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.171274+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.171284+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.171525+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.171810+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.171856+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.171906+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.180221+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.180246+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.247275+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.247320+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.247365+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.247370+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.315634+00:00", "trade", 10.7273, 2000.0]
["2026-10-02T13:33:16.391062+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.425819+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.426205+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.458727+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:16.459158+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:17.099119+00:00", "trade", 10.7245, 20.0]
["2026-10-02T13:33:17.390672+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:17.391123+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:17.589760+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:17.591494+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:17.591710+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:17.591765+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:17.591805+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.010402+00:00", "trade", 10.74, 600.0]
["2026-10-02T13:33:18.052596+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.052696+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.054520+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.061291+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.071811+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.101421+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.236668+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.313711+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.313731+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.313731+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.313781+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.313826+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.314319+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.324210+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.464209+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.465248+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.465507+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.465729+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.465943+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.466186+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.466700+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.466887+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.471526+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.471902+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.471977+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.472117+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.472162+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.472423+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.522888+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.541101+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:18.543028+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.556371+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:18.572992+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:33:18.573520+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:19.800698+00:00", "trade", 10.735, 10.0]
["2026-10-02T13:33:20.058043+00:00", "trade", 10.735, 10.0]
["2026-10-02T13:33:20.205466+00:00", "trade", 10.735, 10.0]
["2026-10-02T13:33:20.304251+00:00", "trade", 10.7288, 100.0]
["2026-10-02T13:33:20.379934+00:00", "trade", 10.735, 10.0]
["2026-10-02T13:33:20.451354+00:00", "trade", 10.735, 10.0]
["2026-10-02T13:33:20.473607+00:00", "trade", 10.735, 200.0]
["2026-10-02T13:33:20.685969+00:00", "trade", 10.735, 50.0]
["2026-10-02T13:33:20.812777+00:00", "trade", 10.735, 27.0]
["2026-10-02T13:33:20.816268+00:00", "trade", 10.735, 10.0]
["2026-10-02T13:33:20.839118+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:20.839968+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:20.840004+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:20.840105+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:20.860584+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:20.875940+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:21.272523+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:21.272578+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:21.272583+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:21.272598+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:21.272615+00:00", "trade", 10.74, 11.0]
["2026-10-02T13:33:21.272660+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:33:21.272688+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:21.272723+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.272733+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.272738+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:21.272783+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.272788+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.273014+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.273045+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:21.273074+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.273135+00:00", "trade", 10.74, 6.0]
["2026-10-02T13:33:21.273154+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.273159+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.273195+00:00", "trade", 10.74, 3.0]
["2026-10-02T13:33:21.273204+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.273205+00:00", "trade", 10.74, 6.0]
["2026-10-02T13:33:21.273219+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.273220+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:21.273255+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:33:21.273337+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:21.273400+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:21.273445+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:33:21.273460+00:00", "trade", 10.74, 6.0]
["2026-10-02T13:33:21.273480+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.273505+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.273664+00:00", "trade", 10.735, 3.0]
["2026-10-02T13:33:21.273811+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.273998+00:00", "trade", 10.74, 6.0]
["2026-10-02T13:33:21.274603+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:21.275087+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:21.275334+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.275787+00:00", "trade", 10.74, 94.0]
["2026-10-02T13:33:21.275980+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:33:21.276202+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:21.283739+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.310929+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.310939+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.311588+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:21.311624+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:21.323655+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:21.375989+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.376475+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.376476+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:21.376479+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:33:21.547917+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.547992+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.548007+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.548524+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.650055+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.650431+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:21.715273+00:00", "trade", 10.7357, 250.0]
["2026-10-02T13:33:21.727410+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:21.727413+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:21.727924+00:00", "trade", 10.735, 1800.0]
["2026-10-02T13:33:22.840499+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:22.840579+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:22.842000+00:00", "trade", 10.74, 500.0]
["2026-10-02T13:33:22.843045+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:22.855485+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:22.911733+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:23.045381+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:23.186968+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:23.188150+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:24.100623+00:00", "trade", 10.735, 4000.0]
["2026-10-02T13:33:24.100665+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:24.101462+00:00", "trade", 10.735, 500.0]
["2026-10-02T13:33:24.104926+00:00", "trade", 10.735, 1400.0]
["2026-10-02T13:33:24.124966+00:00", "trade", 10.735, 9.0]
["2026-10-02T13:33:24.260609+00:00", "trade", 10.735, 250.0]
["2026-10-02T13:33:24.878996+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:24.879705+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:24.880538+00:00", "trade", 10.735, 300.0]
["2026-10-02T13:33:25.688923+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:25.811897+00:00", "trade", 10.735, 50.0]
["2026-10-02T13:33:25.912859+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:33:26.169284+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:33:26.169311+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:26.169315+00:00", "trade", 10.73, 2.0]
["2026-10-02T13:33:26.169318+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:33:26.169318+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:26.169329+00:00", "trade", 10.73, 37.0]
["2026-10-02T13:33:26.169386+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169413+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:33:26.169426+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169426+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169441+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:26.169456+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169466+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169476+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169496+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169501+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169506+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169506+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169519+00:00", "trade", 10.73, 10.0]
["2026-10-02T13:33:26.169531+00:00", "trade", 10.73, 53.0]
["2026-10-02T13:33:26.169555+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:26.169556+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:33:26.169558+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:33:26.169558+00:00", "trade", 10.73, 86.0]
["2026-10-02T13:33:26.169570+00:00", "trade", 10.73, 14.0]
["2026-10-02T13:33:26.169616+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:33:26.169701+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:33:26.169716+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.169768+00:00", "trade", 10.73, 12.0]
["2026-10-02T13:33:26.169902+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.169927+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.170007+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.170443+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.170473+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.170518+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.170562+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:33:26.170649+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.170653+00:00", "trade", 10.73, 68.0]
["2026-10-02T13:33:26.170684+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.170714+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.170934+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.170994+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.171771+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.171937+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:33:26.204669+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.421595+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.440745+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.497535+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.640986+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:33:26.641653+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:33:26.641656+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:26.641755+00:00", "trade", 10.72, 26.0]
["2026-10-02T13:33:26.641818+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.641823+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.641969+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.641974+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.642034+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.642129+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.642139+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.642204+00:00", "trade", 10.72, 700.0]
["2026-10-02T13:33:26.642850+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:26.643009+00:00", "trade", 10.72, 91.0]
["2026-10-02T13:33:26.643011+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.643015+00:00", "trade", 10.72, 1400.0]
["2026-10-02T13:33:26.643077+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.643081+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:26.643101+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:26.643141+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:26.643157+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:26.643157+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:26.643205+00:00", "trade", 10.72, 73.0]
["2026-10-02T13:33:26.643223+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:26.643227+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:26.644129+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:26.647046+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:26.648993+00:00", "trade", 10.72, 20.0]
["2026-10-02T13:33:26.649612+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:26.657801+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:26.657806+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:26.742813+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:27.097246+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:27.263621+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:27.312512+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:27.328130+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:33:27.395400+00:00", "trade", 10.7101, 350.0]
["2026-10-02T13:33:27.601965+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:27.903632+00:00", "trade", 10.72, 500.0]
["2026-10-02T13:33:28.555191+00:00", "trade", 10.71, 163.0]
["2026-10-02T13:33:28.559530+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:33:28.559542+00:00", "trade", 10.71, 80.0]
["2026-10-02T13:33:28.559545+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:33:28.559548+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:33:28.559608+00:00", "trade", 10.71, 50.0]
["2026-10-02T13:33:28.559611+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559620+00:00", "trade", 10.71, 1000.0]
["2026-10-02T13:33:28.559623+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:33:28.559623+00:00", "trade", 10.71, 50.0]
["2026-10-02T13:33:28.559626+00:00", "trade", 10.71, 16.0]
["2026-10-02T13:33:28.559641+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:33:28.559641+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559646+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559646+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559676+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559687+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559687+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559691+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559691+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559721+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559726+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559736+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559736+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559747+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:28.559770+00:00", "trade", 10.71, 2.0]
["2026-10-02T13:33:28.559801+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:28.559804+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:33:28.559804+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:33:28.559807+00:00", "trade", 10.71, 3.0]
["2026-10-02T13:33:28.559837+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:28.559842+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:28.559862+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:28.559877+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:28.559932+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:28.560207+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:28.560253+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:28.560383+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:28.560563+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:28.570753+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:28.570813+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:28.594359+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:33:28.660466+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:29.542100+00:00", "trade", 10.71, 12.0]
["2026-10-02T13:33:29.705915+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:29.705960+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:29.706474+00:00", "trade", 10.705, 300.0]
["2026-10-02T13:33:29.706477+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:33:29.706477+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:29.706480+00:00", "trade", 10.71, 200.0]
["2026-10-02T13:33:29.706863+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:29.706863+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:29.707406+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:33:29.707448+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:33:29.707562+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:33:29.708269+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:33:29.708443+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:33:29.709430+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:33:29.709905+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:33:29.717528+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:29.717583+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:29.717954+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:29.717959+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:29.718430+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:33:29.829675+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:29.829720+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:29.883814+00:00", "trade", 10.71, 125.0]
["2026-10-02T13:33:29.993424+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:30.086000+00:00", "trade", 10.7198, 10.0]
["2026-10-02T13:33:30.652766+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:30.657873+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:30.658805+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.215107+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.215127+00:00", "trade", 10.7, 5.0]
["2026-10-02T13:33:31.215127+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215129+00:00", "trade", 10.7, 2.0]
["2026-10-02T13:33:31.215132+00:00", "trade", 10.7, 2.0]
["2026-10-02T13:33:31.215138+00:00", "trade", 10.7, 227.0]
["2026-10-02T13:33:31.215153+00:00", "trade", 10.7, 513.0]
["2026-10-02T13:33:31.215166+00:00", "trade", 10.7, 30.0]
["2026-10-02T13:33:31.215169+00:00", "trade", 10.7, 40.0]
["2026-10-02T13:33:31.215171+00:00", "trade", 10.7, 5.0]
["2026-10-02T13:33:31.215174+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:33:31.215178+00:00", "trade", 10.7, 4.0]
["2026-10-02T13:33:31.215178+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:33:31.215180+00:00", "trade", 10.7, 9.0]
["2026-10-02T13:33:31.215183+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:33:31.215192+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215213+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:33:31.215242+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215267+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215328+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215333+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215409+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:33:31.215409+00:00", "trade", 10.7, 80.0]
["2026-10-02T13:33:31.215412+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:33:31.215415+00:00", "trade", 10.7, 16.0]
["2026-10-02T13:33:31.215423+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215453+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215487+00:00", "trade", 10.7, 260.0]
["2026-10-02T13:33:31.215488+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215493+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215494+00:00", "trade", 10.7, 240.0]
["2026-10-02T13:33:31.215496+00:00", "trade", 10.7, 25.0]
["2026-10-02T13:33:31.215498+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215499+00:00", "trade", 10.7, 973.0]
["2026-10-02T13:33:31.215505+00:00", "trade", 10.7, 28.0]
["2026-10-02T13:33:31.215517+00:00", "trade", 10.7, 200.0]
["2026-10-02T13:33:31.215523+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.215583+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:33:31.215628+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:33:31.215643+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:33:31.215676+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:33:31.215676+00:00", "trade", 10.7, 30.0]
["2026-10-02T13:33:31.215688+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.215691+00:00", "trade", 10.7, 200.0]
["2026-10-02T13:33:31.215719+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.216091+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:33:31.216160+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.216160+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.216180+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.216185+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.216197+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:33:31.216200+00:00", "trade", 10.69, 94.0]
["2026-10-02T13:33:31.216200+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.216210+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.216395+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:33:31.216891+00:00", "trade", 10.69, 6.0]
["2026-10-02T13:33:31.217324+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:33:31.219503+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.219508+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.219538+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.219668+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.220430+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.220590+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.220620+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.220640+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.220695+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.228298+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.245800+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.253819+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.317465+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.317966+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:31.317967+00:00", "trade", 10.7, 38.0]
["2026-10-02T13:33:31.318027+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.318032+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.318042+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.318061+00:00", "trade", 10.7, 62.0]
["2026-10-02T13:33:31.318067+00:00", "trade", 10.7, 500.0]
["2026-10-02T13:33:31.318067+00:00", "trade", 10.7, 50.0]
["2026-10-02T13:33:31.318067+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:31.318112+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.318211+00:00", "trade", 10.7, 25.0]
["2026-10-02T13:33:31.318488+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.318695+00:00", "trade", 10.7, 15.0]
["2026-10-02T13:33:31.318703+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.318770+00:00", "trade", 10.7, 15.0]
["2026-10-02T13:33:31.318794+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:33:31.318804+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.318809+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.318819+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.318879+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.319107+00:00", "trade", 10.7, 2.0]
["2026-10-02T13:33:31.319107+00:00", "trade", 10.7, 200.0]
["2026-10-02T13:33:31.319116+00:00", "trade", 10.7, 200.0]
["2026-10-02T13:33:31.319144+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.319170+00:00", "trade", 10.7, 15.0]
["2026-10-02T13:33:31.319218+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:33:31.319618+00:00", "trade", 10.7, 185.0]
["2026-10-02T13:33:31.349988+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.350248+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.350283+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:31.350313+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:31.350323+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:31.350333+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:31.350338+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:31.350344+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:31.350709+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:31.350880+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:31.350905+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:31.350920+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:33:31.351306+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:31.410286+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:33:31.443329+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.443400+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.451053+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.529925+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.530522+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.530537+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.530547+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.530592+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.530594+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:33:31.530652+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.530712+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.531073+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.536416+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.539909+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.561195+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.561245+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.561956+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.582014+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.630369+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.873117+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:33:31.873131+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:31.873135+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:31.873141+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:31.873166+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.873181+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.873211+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.873226+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.873286+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.873296+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.873306+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.873316+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.873396+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:33:31.873517+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:31.873567+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:31.873637+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:33:31.873667+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:31.873713+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:31.874339+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:31.874444+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:31.874620+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:31.881536+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:31.906911+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:32.808123+00:00", "trade", 10.73, 500.0]
["2026-10-02T13:33:33.191366+00:00", "trade", 10.725, 20.0]
["2026-10-02T13:33:34.118046+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.790142+00:00", "trade", 10.7268, 8500.0]
["2026-10-02T13:33:34.915101+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:33:34.959561+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.959565+00:00", "trade", 10.73, 2833.0]
["2026-10-02T13:33:34.959631+00:00", "trade", 10.73, 600.0]
["2026-10-02T13:33:34.959631+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.959631+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.959666+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.959730+00:00", "trade", 10.73, 500.0]
["2026-10-02T13:33:34.959731+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.960127+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.960152+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.960198+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.960378+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.963987+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.964102+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:34.993624+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:33:35.011913+00:00", "trade", 10.725, 590.0]
["2026-10-02T13:33:35.031497+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:35.031587+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:35.031652+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.031968+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.032048+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:33:35.032244+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.032264+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.035892+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.037396+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:35.037862+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.044328+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.201797+00:00", "trade", 10.7256, 1.0]
["2026-10-02T13:33:35.375426+00:00", "trade", 10.725, 310.0]
["2026-10-02T13:33:35.789970+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.790516+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.811390+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.811666+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:35.946667+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:36.161603+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:36.167387+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:36.183059+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:36.291490+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:36.291659+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:36.304481+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:33:36.310341+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:36.340573+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:36.340585+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:33:36.340591+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:33:36.340639+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:36.340709+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:36.340739+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:36.340889+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:36.340904+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:36.340929+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:36.371802+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:36.402716+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:36.488329+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:36.711787+00:00", "trade", 10.71, 58.0]
["2026-10-02T13:33:36.711790+00:00", "trade", 10.71, 8.0]
["2026-10-02T13:33:36.711845+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:36.712267+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:36.712327+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:36.712372+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:36.712402+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:36.712412+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:36.712472+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:36.712552+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:36.712928+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:36.713439+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:36.757704+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:36.758552+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:36.785576+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:36.801574+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:36.823170+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:36.861426+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:36.907551+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:37.066549+00:00", "trade", 10.7098, 10.0]
["2026-10-02T13:33:37.182760+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:37.585467+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:37.585537+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:37.832644+00:00", "trade", 10.71, 500.0]
["2026-10-02T13:33:37.833702+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:37.860863+00:00", "trade", 10.7, 1929.0]
["2026-10-02T13:33:37.881832+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:33:38.998104+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:38.998154+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:38.998204+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:33:38.998269+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:33:38.998334+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:33:39.133496+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:33:39.133496+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:33:39.139339+00:00", "trade", 10.705, 476.0]
["2026-10-02T13:33:39.149651+00:00", "trade", 10.705, 1.0]
["2026-10-02T13:33:39.151900+00:00", "trade", 10.705, 1.0]
["2026-10-02T13:33:39.710121+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:39.710171+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:39.710327+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:39.710407+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:39.710677+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:39.710712+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:39.716080+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:39.744155+00:00", "trade", 10.715, 1.0]
["2026-10-02T13:33:39.818193+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:39.883558+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:40.007563+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:40.016264+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:40.031380+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:40.039800+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:40.039855+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:40.039855+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:40.040712+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:40.063210+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:40.063736+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:40.064077+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:40.065546+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:40.510172+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:41.025648+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:41.025953+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:41.025988+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:41.360189+00:00", "trade", 10.715, 5.0]
["2026-10-02T13:33:41.677937+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:33:42.000456+00:00", "trade", 10.715, 10.0]
["2026-10-02T13:33:42.001562+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:42.015314+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:42.863868+00:00", "trade", 10.73, 500.0]
["2026-10-02T13:33:42.870818+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:42.870863+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:42.870913+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:42.871815+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:42.871865+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:42.872311+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:42.872467+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:42.872948+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:43.129472+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:43.129838+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:43.155855+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:43.186406+00:00", "trade", 10.72, 18.0]
["2026-10-02T13:33:43.299988+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:43.300694+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:43.300840+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:43.300935+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:44.059818+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:44.077982+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:44.078022+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:44.096768+00:00", "trade", 10.715, 1.0]
["2026-10-02T13:33:45.261499+00:00", "trade", 10.7175, 100.0]
["2026-10-02T13:33:45.573962+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:45.574017+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:45.574949+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:46.040681+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:33:46.041187+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:46.142027+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:46.142042+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:33:46.142064+00:00", "trade", 10.71, 22.0]
["2026-10-02T13:33:46.142094+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:33:46.142106+00:00", "trade", 10.71, 64.0]
["2026-10-02T13:33:46.142152+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.142173+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.142173+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.142177+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.142207+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.142258+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.142348+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.142353+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.142443+00:00", "trade", 10.71, 18.0]
["2026-10-02T13:33:46.142443+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:33:46.142468+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.142474+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142479+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142483+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142488+00:00", "trade", 10.7, 5.0]
["2026-10-02T13:33:46.142506+00:00", "trade", 10.7, 18.0]
["2026-10-02T13:33:46.142523+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142551+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:33:46.142554+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:33:46.142557+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:33:46.142573+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142584+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:33:46.142584+00:00", "trade", 10.71, 17.0]
["2026-10-02T13:33:46.142596+00:00", "trade", 10.71, 88.0]
["2026-10-02T13:33:46.142603+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142608+00:00", "trade", 10.71, 92.0]
["2026-10-02T13:33:46.142608+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142611+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:33:46.142614+00:00", "trade", 10.71, 143.0]
["2026-10-02T13:33:46.142618+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142638+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142647+00:00", "trade", 10.71, 95.0]
["2026-10-02T13:33:46.142664+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142666+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:33:46.142666+00:00", "trade", 10.71, 97.0]
["2026-10-02T13:33:46.142672+00:00", "trade", 10.7, 16.0]
["2026-10-02T13:33:46.142672+00:00", "trade", 10.7, 25.0]
["2026-10-02T13:33:46.142677+00:00", "trade", 10.71, 94.0]
["2026-10-02T13:33:46.142677+00:00", "trade", 10.7, 2.0]
["2026-10-02T13:33:46.142677+00:00", "trade", 10.71, 92.0]
["2026-10-02T13:33:46.142690+00:00", "trade", 10.71, 95.0]
["2026-10-02T13:33:46.142719+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142734+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142739+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142744+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142794+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142914+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142919+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142929+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142949+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142959+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142964+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.142984+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143115+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143155+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143160+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143175+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143205+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143213+00:00", "trade", 10.7001, 5259.0]
["2026-10-02T13:33:46.143250+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143393+00:00", "trade", 10.71, 57.0]
["2026-10-02T13:33:46.143420+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143535+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143591+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143646+00:00", "trade", 10.7, 2.0]
["2026-10-02T13:33:46.143664+00:00", "trade", 10.7, 43.0]
["2026-10-02T13:33:46.143666+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.143742+00:00", "trade", 10.71, 57.0]
["2026-10-02T13:33:46.143751+00:00", "trade", 10.7, 46.0]
["2026-10-02T13:33:46.143751+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.144187+00:00", "trade", 10.705, 42.0]
["2026-10-02T13:33:46.144227+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.144307+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:46.144523+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:33:46.144608+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.144728+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.144753+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.144948+00:00", "trade", 10.705, 46.0]
["2026-10-02T13:33:46.145059+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.145114+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.145372+00:00", "trade", 10.7, 124.0]
["2026-10-02T13:33:46.145561+00:00", "trade", 10.7, 138.0]
["2026-10-02T13:33:46.149179+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:46.155629+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.155679+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.163866+00:00", "trade", 10.7001, 1.0]
["2026-10-02T13:33:46.385325+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.385395+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:46.829143+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:33:47.013794+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:33:47.041234+00:00", "trade", 10.7, 80.0]
["2026-10-02T13:33:47.041237+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:33:47.041294+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:33:47.041306+00:00", "trade", 10.7, 57.0]
["2026-10-02T13:33:47.041313+00:00", "trade", 10.7, 143.0]
["2026-10-02T13:33:47.041315+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:47.041319+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:47.041324+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:47.041324+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:47.041339+00:00", "trade", 10.7, 95.0]
["2026-10-02T13:33:47.041339+00:00", "trade", 10.7, 97.0]
["2026-10-02T13:33:47.041339+00:00", "trade", 10.7, 92.0]
["2026-10-02T13:33:47.041339+00:00", "trade", 10.7, 94.0]
["2026-10-02T13:33:47.041339+00:00", "trade", 10.7, 95.0]
["2026-10-02T13:33:47.041339+00:00", "trade", 10.7, 17.0]
["2026-10-02T13:33:47.041339+00:00", "trade", 10.7, 88.0]
["2026-10-02T13:33:47.041339+00:00", "trade", 10.7, 92.0]
["2026-10-02T13:33:47.041339+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:47.041339+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:47.041339+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:47.041339+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:47.041339+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:33:47.041344+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:47.041354+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:47.041359+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:47.041359+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:47.041366+00:00", "trade", 10.7, 19.0]
["2026-10-02T13:33:47.041369+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:47.041380+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:33:47.041430+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.041460+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.041655+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.041730+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.041740+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.041936+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.042227+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.042547+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.073556+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.147747+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.344821+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.418265+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.925891+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.925892+00:00", "trade", 10.69, 10.0]
["2026-10-02T13:33:47.925892+00:00", "trade", 10.69, 34.0]
["2026-10-02T13:33:47.925898+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:33:47.925898+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:33:47.925898+00:00", "trade", 10.69, 10.0]
["2026-10-02T13:33:47.925900+00:00", "trade", 10.69, 6.0]
["2026-10-02T13:33:47.925904+00:00", "trade", 10.69, 10.0]
["2026-10-02T13:33:47.925904+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:33:47.925906+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:33:47.925912+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.925916+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.925927+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.926002+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.926077+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:33:47.926162+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:47.926165+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:33:47.926197+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.926503+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.926623+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.926658+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.926799+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.926839+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.943483+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.947683+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.948285+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.958484+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.958484+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.958484+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.958750+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.958785+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:47.959196+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:47.959632+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:47.984120+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.984180+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.984180+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.984220+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.984240+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.984260+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.985418+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.985468+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.985502+00:00", "trade", 10.68, 64.0]
["2026-10-02T13:33:47.985503+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.986425+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:47.986520+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:47.986524+00:00", "trade", 10.68, 96.0]
["2026-10-02T13:33:47.986527+00:00", "trade", 10.68, 32.0]
["2026-10-02T13:33:47.986541+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:47.986581+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:47.987127+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:47.987172+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:47.987505+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:33:47.987977+00:00", "trade", 10.68, 25.0]
["2026-10-02T13:33:47.988836+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:47.993296+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:33:47.994674+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:33:47.998840+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.043165+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.080990+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.081051+00:00", "trade", 10.6896, 2.0]
["2026-10-02T13:33:48.081612+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.104551+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.106987+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.145328+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.285586+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.615544+00:00", "trade", 10.6899, 18.0]
["2026-10-02T13:33:48.704071+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.704076+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:48.704457+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:33:48.705063+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.705063+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.705068+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.705088+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.705098+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.705549+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.705619+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.742788+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.807847+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.813796+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.885186+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.885196+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.885472+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.886048+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.891080+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.891627+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:33:48.892228+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:33:48.892428+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:33:48.938182+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.938192+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:48.938874+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.189429+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.208881+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:33:49.397449+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.398336+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.523989+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.587134+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.635224+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.635226+00:00", "trade", 10.68, 2.0]
["2026-10-02T13:33:49.635226+00:00", "trade", 10.68, 87.0]
["2026-10-02T13:33:49.635229+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:33:49.635289+00:00", "trade", 10.68, 10.0]
["2026-10-02T13:33:49.635314+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.635780+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.636276+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.636311+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.653440+00:00", "trade", 10.68, 2378.0]
["2026-10-02T13:33:49.654790+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.658799+00:00", "trade", 10.6803, 1500.0]
["2026-10-02T13:33:49.670061+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.670087+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.670347+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.670377+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.671004+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.707014+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.771107+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:49.965900+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:50.026674+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:33:50.027080+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:50.027135+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:50.027140+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:50.078377+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:50.141878+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:50.145607+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:50.179833+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:50.292235+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:50.616665+00:00", "trade", 10.685, 2.0]
["2026-10-02T13:33:50.807090+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:33:50.807177+00:00", "trade", 10.685, 107.0]
["2026-10-02T13:33:51.105504+00:00", "trade", 10.68, 10.0]
["2026-10-02T13:33:51.105507+00:00", "trade", 10.68, 19.0]
["2026-10-02T13:33:51.105679+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:51.105694+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:51.105729+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:51.105729+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:51.105764+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:51.105765+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:33:51.105784+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:51.105824+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:51.105829+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:33:51.105832+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:33:51.105838+00:00", "trade", 10.67, 68.0]
["2026-10-02T13:33:51.105838+00:00", "trade", 10.67, 104.0]
["2026-10-02T13:33:51.105859+00:00", "trade", 10.67, 13.0]
["2026-10-02T13:33:51.105865+00:00", "trade", 10.67, 2.0]
["2026-10-02T13:33:51.105865+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:33:51.105869+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:51.105879+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:51.105889+00:00", "trade", 10.67, 196.0]
["2026-10-02T13:33:51.105892+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:33:51.105892+00:00", "trade", 10.67, 160.0]
["2026-10-02T13:33:51.105894+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:51.105898+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:33:51.105909+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:51.105914+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:33:51.105928+00:00", "trade", 10.67, 700.0]
["2026-10-02T13:33:51.105929+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.105934+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.105939+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.105944+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.105959+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.105964+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.105964+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.105964+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.105969+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.105985+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.106260+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.106300+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.106495+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.106510+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.106766+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.107137+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.109904+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.110605+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.137690+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.137775+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:33:51.261788+00:00", "trade", 10.67, 476.0]
["2026-10-02T13:33:51.881402+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.921938+00:00", "trade", 10.67, 35.0]
["2026-10-02T13:33:51.922655+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.923457+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:51.924449+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.028908+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.028968+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.029569+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.082833+00:00", "trade", 10.6652, 400.0]
["2026-10-02T13:33:52.226978+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.227033+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.286455+00:00", "trade", 10.669, 739.0]
["2026-10-02T13:33:52.287537+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.287973+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.288414+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.342498+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.348312+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.429620+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.430061+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:52.464803+00:00", "trade", 10.67, 7.0]
["2026-10-02T13:33:53.791096+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:53.791171+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:54.170487+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:54.844539+00:00", "trade", 10.6692, 750.0]
["2026-10-02T13:33:54.883289+00:00", "trade", 10.67, 125.0]
["2026-10-02T13:33:56.108984+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.109044+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.109260+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.241930+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.250430+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.250551+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.251864+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.290059+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.357139+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.420850+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.421617+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.466173+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.527624+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.579938+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:33:56.579939+00:00", "trade", 10.675, 300.0]
["2026-10-02T13:33:56.579939+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:33:56.579998+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.579999+00:00", "trade", 10.68, 800.0]
["2026-10-02T13:33:56.580029+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.580034+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:56.580049+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.580059+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.580059+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.580064+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.580099+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.580164+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.580289+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.580510+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.580836+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.580917+00:00", "trade", 10.67, 300.0]
["2026-10-02T13:33:56.580966+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.581026+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.581101+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.696350+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.766552+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:56.766607+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:57.188074+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:57.227532+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:57.227582+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:33:57.227688+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:57.227753+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:57.228680+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:57.263187+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:57.370698+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:57.371545+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:57.470485+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:57.490713+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.490773+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.491625+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.491705+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.491846+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.492297+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.522629+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.522894+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.523406+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.943043+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:57.943724+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:57.944055+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:57.944090+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:58.035583+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:58.036575+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:58.037036+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:58.037106+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:58.316518+00:00", "trade", 10.6856, 6.0]
["2026-10-02T13:33:58.711567+00:00", "trade", 10.68, 93.0]
["2026-10-02T13:33:58.718240+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:33:58.780076+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:33:59.092452+00:00", "trade", 10.67, 20.0]
["2026-10-02T13:33:59.326568+00:00", "trade", 10.68, 3663.0]
["2026-10-02T13:33:59.653322+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:59.662364+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:59.662419+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:59.663366+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:59.762968+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:59.763945+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:59.764396+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:59.764837+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:33:59.798477+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:59.798733+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:59.798778+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:33:59.993446+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:00.077281+00:00", "trade", 10.6837, 1.0]
["2026-10-02T13:34:00.304665+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.304761+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.305382+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.305618+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.306099+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.306299+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.448170+00:00", "trade", 10.6701, 400.0]
["2026-10-02T13:34:00.450226+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.474394+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.474875+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.475311+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.492201+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:00.492863+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:00.493078+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:00.493143+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:00.522432+00:00", "trade", 10.731, 47.0]
["2026-10-02T13:34:00.705749+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:00.762058+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:01.352645+00:00", "trade", 10.67, 225.0]
["2026-10-02T13:34:02.123197+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:02.194873+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:02.195860+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:02.401629+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:02.486867+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:02.486947+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:02.487809+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:02.596648+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:02.596713+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:02.597595+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:02.980229+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.118493+00:00", "trade", 10.675, 20.0]
["2026-10-02T13:34:03.125529+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.181332+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.189236+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.190359+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.308795+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.327149+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:03.337598+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.338576+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.439165+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:03.522558+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.523575+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.545217+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:03.545297+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:03.545914+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:03.758559+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:04.064461+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:04.064757+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:04.069984+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:04.070631+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:04.072044+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:04.092112+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:04.092312+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:04.092367+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.092392+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.092437+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.092944+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.092969+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.093801+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.229959+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.346035+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.346732+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.410965+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.410965+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.584161+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.584933+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.594195+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.594240+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:04.594260+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:04.594315+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:04.594325+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:04.594967+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:04.595267+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:04.750361+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:04.750411+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:04.750642+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:05.299641+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:05.532425+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:05.723734+00:00", "trade", 10.69, 2150.0]
["2026-10-02T13:34:05.724807+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:05.760782+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:06.066474+00:00", "trade", 10.69, 24.0]
["2026-10-02T13:34:06.066539+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:06.066614+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:06.067306+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:34:06.067596+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:34:06.067596+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:34:06.067987+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:34:06.067987+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:34:06.068043+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:34:06.167674+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:34:06.249143+00:00", "quote", 10.68, 10.71]
["2026-10-02T13:34:06.363571+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:34:06.363571+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:34:06.363625+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.363635+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.363680+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.363685+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.363710+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.363770+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.363861+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.363906+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.363986+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.364367+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.364788+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:06.365222+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:06.365234+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:06.365315+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:34:06.365865+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:06.365896+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:06.366151+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:06.366552+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:06.366612+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:06.399119+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:06.459207+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:06.461132+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:06.461187+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:07.238260+00:00", "trade", 10.7082, 5.0]
["2026-10-02T13:34:07.553277+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:07.554014+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:07.584959+00:00", "trade", 10.705, 1.0]
["2026-10-02T13:34:07.586020+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:08.758577+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:34:08.758577+00:00", "trade", 10.7, 12.0]
["2026-10-02T13:34:08.758637+00:00", "trade", 10.7, 132.0]
["2026-10-02T13:34:08.758637+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:08.758646+00:00", "trade", 10.7, 77.0]
["2026-10-02T13:34:08.758649+00:00", "trade", 10.7, 98.0]
["2026-10-02T13:34:08.758923+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:08.758933+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:08.758933+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:34:08.758948+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:34:08.758953+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:08.758953+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:08.758956+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:34:08.758958+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:34:08.758993+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:08.759068+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:08.759078+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:08.759158+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:08.759531+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:34:08.759534+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:08.759536+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:08.759536+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:08.759574+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.759584+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.759599+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.759645+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.760005+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.760090+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.760100+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.760100+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.760110+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.760396+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.760592+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.761013+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.761098+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.762982+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.762992+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.763002+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.763493+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:08.793846+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.794176+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.794442+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.860574+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:08.861531+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:08.861546+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:09.672527+00:00", "trade", 10.68, 3.0]
["2026-10-02T13:34:09.672529+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:09.672579+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:09.672594+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:09.672599+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:09.672654+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:09.673570+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:09.674012+00:00", "trade", 10.68, 300.0]
["2026-10-02T13:34:09.702209+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:09.702254+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:09.853825+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:10.034865+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:10.275462+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:10.275527+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:10.396249+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:10.514056+00:00", "trade", 10.6886, 1.0]
["2026-10-02T13:34:11.325377+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:11.325417+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:11.325683+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:11.326283+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:11.326284+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.326286+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:34:11.326339+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.326379+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.326735+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.326770+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.326830+00:00", "trade", 10.68, 80.0]
["2026-10-02T13:34:11.326861+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.327021+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:11.327026+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:11.327260+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:34:11.327287+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:11.327617+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:11.327703+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:11.328284+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:11.328740+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:11.358756+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:11.359057+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.359493+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.359518+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.359518+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.359528+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.359974+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.367838+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.367928+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.389264+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.416188+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:11.437316+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:11.438251+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:11.482162+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:11.482234+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:11.482756+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.482821+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.483187+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.533301+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.533351+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.533682+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.533777+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.654098+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:11.924657+00:00", "trade", 10.6856, 9.0]
["2026-10-02T13:34:12.110613+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:12.565018+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:12.565063+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:12.565073+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:12.565093+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:12.565098+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:12.565101+00:00", "trade", 10.69, 225.0]
["2026-10-02T13:34:12.565135+00:00", "trade", 10.69, 75.0]
["2026-10-02T13:34:12.565137+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:34:12.565158+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:12.565168+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.565179+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.565183+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.565284+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.565697+00:00", "trade", 10.69, 8.0]
["2026-10-02T13:34:12.565705+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.565735+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.565790+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.565950+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.565952+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:34:12.565979+00:00", "trade", 10.69, 45.0]
["2026-10-02T13:34:12.565988+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:34:12.566151+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.566172+00:00", "trade", 10.69, 5.0]
["2026-10-02T13:34:12.566231+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.566236+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.566566+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:34:12.569188+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.593359+00:00", "trade", 10.69, 133.0]
["2026-10-02T13:34:12.593386+00:00", "trade", 10.69, 95.0]
["2026-10-02T13:34:12.593892+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.595082+00:00", "trade", 10.6982, 9.0]
["2026-10-02T13:34:12.595443+00:00", "trade", 10.6982, 1.0]
["2026-10-02T13:34:12.595791+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.595796+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.596132+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.597255+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.612756+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:12.800508+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:12.800513+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:12.801074+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:12.801485+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:12.802041+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:12.802417+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:12.802558+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:12.802558+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:12.802994+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:13.073025+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:13.075506+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:13.565797+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:13.871120+00:00", "trade", 10.6956, 100.0]
["2026-10-02T13:34:13.930233+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:13.930894+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.517724+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.517734+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.517844+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.518706+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.566846+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.567392+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.567437+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.686102+00:00", "trade", 10.69, 5.0]
["2026-10-02T13:34:14.687492+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.733391+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.821025+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.821431+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.821531+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:14.825290+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:15.354783+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:15.354813+00:00", "trade", 10.68, 105.0]
["2026-10-02T13:34:15.354819+00:00", "trade", 10.68, 2.0]
["2026-10-02T13:34:15.354825+00:00", "trade", 10.68, 2.0]
["2026-10-02T13:34:15.354853+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:15.354867+00:00", "trade", 10.68, 62.0]
["2026-10-02T13:34:15.354873+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:15.354883+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:15.354903+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:15.354909+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:15.354912+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:15.354914+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:15.354944+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.354959+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.355154+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.355380+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.355520+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.356166+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.358647+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.358868+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.359585+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.360071+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.365418+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.365915+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.390072+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:15.390318+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:15.390714+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:15.390714+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:15.390789+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:15.476548+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:15.630473+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:15.631320+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:15.667516+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:16.071712+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:16.328230+00:00", "trade", 10.6856, 1.0]
["2026-10-02T13:34:16.333384+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:16.333868+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:16.333895+00:00", "trade", 10.68, 400.0]
["2026-10-02T13:34:16.334328+00:00", "trade", 10.68, 300.0]
["2026-10-02T13:34:16.334367+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:16.355893+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:16.358506+00:00", "trade", 10.68, 340.0]
["2026-10-02T13:34:16.360674+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:34:16.548851+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:16.646440+00:00", "trade", 10.68, 2.0]
["2026-10-02T13:34:16.881475+00:00", "trade", 10.68, 16.0]
["2026-10-02T13:34:16.896242+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:17.024246+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:17.024712+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:17.025158+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:17.190911+00:00", "trade", 10.6856, 2.0]
["2026-10-02T13:34:17.392792+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:17.832607+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:17.832617+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:17.833534+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:17.834035+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:17.992989+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:17.994171+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:17.994632+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:17.994652+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.024343+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.024739+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.024804+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.024859+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.025896+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.025941+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.027580+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.027706+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.038091+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.038091+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.038306+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.038506+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.038782+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.039328+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.039504+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.039529+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.039960+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.040416+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.040466+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.040466+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.040601+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.041679+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.041759+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.041779+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.041824+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.041864+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.042766+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.042787+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.042902+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.042917+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.067736+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.067746+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:34:18.068082+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.068147+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.068152+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.068247+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.523614+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:18.853195+00:00", "trade", 10.6856, 5.0]
["2026-10-02T13:34:18.853562+00:00", "trade", 10.6856, 1.0]
["2026-10-02T13:34:19.064956+00:00", "trade", 10.6899, 1000.0]
["2026-10-02T13:34:19.126883+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:19.540150+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:19.540391+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:19.730194+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:34:19.731715+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:19.731771+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:19.893731+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:19.894167+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:19.933786+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:19.980054+00:00", "trade", 10.68, 500.0]
["2026-10-02T13:34:21.107520+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:21.107645+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:21.208435+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:21.292745+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:21.292876+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:21.392989+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:22.709502+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:22.709628+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:22.718769+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:22.811551+00:00", "trade", 10.68, 200.0]
["2026-10-02T13:34:23.324018+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:23.617611+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:24.506731+00:00", "trade", 10.6728, 37.0]
["2026-10-02T13:34:25.027105+00:00", "trade", 10.6728, 1.0]
["2026-10-02T13:34:25.119485+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:25.201224+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:25.207579+00:00", "trade", 10.68, 10.0]
["2026-10-02T13:34:25.262435+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:25.363976+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:25.413754+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:25.559770+00:00", "trade", 10.68, 1500.0]
["2026-10-02T13:34:26.171460+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:26.171475+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:26.171515+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:26.171547+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:26.171553+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:27.017262+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:27.051496+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:27.051506+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:27.051511+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:27.176957+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:34:27.336123+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:27.336564+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:27.337015+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337210+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:27.337210+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337213+00:00", "trade", 10.69, 167.0]
["2026-10-02T13:34:27.337241+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337250+00:00", "trade", 10.69, 83.0]
["2026-10-02T13:34:27.337253+00:00", "trade", 10.69, 33.0]
["2026-10-02T13:34:27.337253+00:00", "trade", 10.69, 20.0]
["2026-10-02T13:34:27.337256+00:00", "trade", 10.69, 17.0]
["2026-10-02T13:34:27.337258+00:00", "trade", 10.69, 267.0]
["2026-10-02T13:34:27.337258+00:00", "trade", 10.69, 83.0]
["2026-10-02T13:34:27.337291+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337292+00:00", "trade", 10.69, 75.0]
["2026-10-02T13:34:27.337295+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:34:27.337296+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337298+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:27.337301+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337301+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337307+00:00", "trade", 10.69, 8.0]
["2026-10-02T13:34:27.337321+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337328+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:34:27.337331+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337337+00:00", "trade", 10.69, 8.0]
["2026-10-02T13:34:27.337341+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337352+00:00", "trade", 10.69, 75.0]
["2026-10-02T13:34:27.337433+00:00", "trade", 10.69, 10.0]
["2026-10-02T13:34:27.337576+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337581+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337611+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:27.337655+00:00", "trade", 10.69, 31.0]
["2026-10-02T13:34:27.337737+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:34:27.337779+00:00", "trade", 10.69, 75.0]
["2026-10-02T13:34:27.337842+00:00", "trade", 10.69, 125.0]
["2026-10-02T13:34:27.337848+00:00", "trade", 10.69, 83.0]
["2026-10-02T13:34:27.337867+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:27.337872+00:00", "trade", 10.69, 75.0]
["2026-10-02T13:34:27.338423+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:27.338448+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:27.339862+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:27.341245+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:27.342217+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:27.347029+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:27.347480+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:27.349800+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:27.504899+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:27.882421+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.066153+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.066480+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:34:28.066960+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:28.067020+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:28.067040+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:28.085930+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:28.085980+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.086035+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.090481+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.104103+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.214240+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.218660+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.392289+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:34:28.417170+00:00", "trade", 10.6848, 1.0]
["2026-10-02T13:34:28.417176+00:00", "trade", 10.6848, 637.0]
["2026-10-02T13:34:28.418515+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.535984+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.536055+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.536380+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:28.816687+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:29.095940+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:29.096557+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:29.547844+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:29.608969+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:29.854623+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:29.993474+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:30.454698+00:00", "trade", 10.681, 95.0]
["2026-10-02T13:34:30.454755+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.454820+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.454825+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457312+00:00", "trade", 10.68, 5.0]
["2026-10-02T13:34:30.457429+00:00", "trade", 10.68, 5.0]
["2026-10-02T13:34:30.457451+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457483+00:00", "trade", 10.68, 88.0]
["2026-10-02T13:34:30.457489+00:00", "trade", 10.68, 3.0]
["2026-10-02T13:34:30.457491+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457496+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457501+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457531+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457541+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457547+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457607+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457609+00:00", "trade", 10.68, 279.0]
["2026-10-02T13:34:30.457627+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:30.457712+00:00", "quote", 10.68, 10.68]
["2026-10-02T13:34:30.457712+00:00", "quote", 10.68, 10.68]
["2026-10-02T13:34:30.457717+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.457718+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:30.457718+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:34:30.457721+00:00", "trade", 10.68, 25.0]
["2026-10-02T13:34:30.457723+00:00", "trade", 10.68, 80.0]
["2026-10-02T13:34:30.457723+00:00", "trade", 10.68, 8.0]
["2026-10-02T13:34:30.457802+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.457837+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.457837+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.458403+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.458453+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.458478+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.458499+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.460584+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.461726+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.556872+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:34:30.575315+00:00", "trade", 10.675, 100.0]
["2026-10-02T13:34:30.624028+00:00", "trade", 10.675, 100.0]
["2026-10-02T13:34:30.809102+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:30.842712+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:31.013183+00:00", "trade", 10.6782, 4.0]
["2026-10-02T13:34:31.032753+00:00", "trade", 10.6782, 1.0]
["2026-10-02T13:34:31.387281+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:31.649402+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:34:31.860676+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:31.921666+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:32.085475+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:32.262275+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:32.571560+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:32.915116+00:00", "trade", 10.675, 2.0]
["2026-10-02T13:34:32.939575+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.215120+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.346160+00:00", "trade", 10.675, 300.0]
["2026-10-02T13:34:33.674865+00:00", "trade", 10.67, 6.0]
["2026-10-02T13:34:33.674867+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.674872+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.674872+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.674874+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:34:33.674877+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.674934+00:00", "trade", 10.67, 300.0]
["2026-10-02T13:34:33.674948+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.674950+00:00", "trade", 10.67, 283.0]
["2026-10-02T13:34:33.674952+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:34:33.674952+00:00", "trade", 10.67, 71.0]
["2026-10-02T13:34:33.675001+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:34:33.675013+00:00", "trade", 10.67, 219.0]
["2026-10-02T13:34:33.675013+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.675244+00:00", "trade", 10.67, 61.0]
["2026-10-02T13:34:33.675244+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:33.675262+00:00", "trade", 10.67, 39.0]
["2026-10-02T13:34:33.675273+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:33.675288+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:33.675395+00:00", "trade", 10.67, 300.0]
["2026-10-02T13:34:33.675395+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.675399+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:33.675401+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.675401+00:00", "trade", 10.67, 29.0]
["2026-10-02T13:34:33.675401+00:00", "trade", 10.67, 25.0]
["2026-10-02T13:34:33.675440+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:34:33.675454+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:33.675484+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:33.675509+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675534+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675707+00:00", "trade", 10.67, 47.0]
["2026-10-02T13:34:33.675755+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675755+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675765+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675830+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675852+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.675852+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.675855+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675861+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.675867+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.675880+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675880+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675882+00:00", "trade", 10.67, 44.0]
["2026-10-02T13:34:33.675886+00:00", "trade", 10.67, 23.0]
["2026-10-02T13:34:33.675886+00:00", "trade", 10.67, 25.0]
["2026-10-02T13:34:33.675888+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:34:33.675900+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675900+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675905+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675905+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675945+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:34:33.675945+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675965+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.675975+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.676020+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.676025+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:34:33.676036+00:00", "trade", 10.67, 17.0]
["2026-10-02T13:34:33.676065+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676140+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676231+00:00", "trade", 10.67, 300.0]
["2026-10-02T13:34:33.676231+00:00", "trade", 10.67, 300.0]
["2026-10-02T13:34:33.676234+00:00", "trade", 10.67, 5.0]
["2026-10-02T13:34:33.676237+00:00", "trade", 10.67, 180.0]
["2026-10-02T13:34:33.676309+00:00", "trade", 10.67, 75.0]
["2026-10-02T13:34:33.676324+00:00", "trade", 10.67, 5.0]
["2026-10-02T13:34:33.676345+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.676391+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676393+00:00", "trade", 10.67, 45.0]
["2026-10-02T13:34:33.676401+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676408+00:00", "trade", 10.67, 2.0]
["2026-10-02T13:34:33.676411+00:00", "trade", 10.67, 48.0]
["2026-10-02T13:34:33.676416+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676420+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:33.676435+00:00", "trade", 10.67, 78.0]
["2026-10-02T13:34:33.676436+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676513+00:00", "trade", 10.67, 13.0]
["2026-10-02T13:34:33.676531+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676531+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676552+00:00", "trade", 10.67, 5.0]
["2026-10-02T13:34:33.676582+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676667+00:00", "trade", 10.67, 93.0]
["2026-10-02T13:34:33.676667+00:00", "trade", 10.67, 26.0]
["2026-10-02T13:34:33.676682+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:34:33.676737+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.676757+00:00", "trade", 10.67, 13.0]
["2026-10-02T13:34:33.677064+00:00", "trade", 10.67, 25.0]
["2026-10-02T13:34:33.677066+00:00", "trade", 10.67, 14.0]
["2026-10-02T13:34:33.680942+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.687803+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.724165+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.775903+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.818845+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.818910+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:33.967739+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:35.609648+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:34:36.223572+00:00", "trade", 10.675, 1028.0]
["2026-10-02T13:34:36.818064+00:00", "trade", 10.6782, 5.0]
["2026-10-02T13:34:36.827239+00:00", "trade", 10.67, 1114.0]
["2026-10-02T13:34:37.151313+00:00", "trade", 10.675, 61.0]
["2026-10-02T13:34:37.633966+00:00", "trade", 10.6701, 188.0]
["2026-10-02T13:34:37.679660+00:00", "trade", 10.675, 1000.0]
["2026-10-02T13:34:37.845890+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:38.523372+00:00", "trade", 10.67, 19.0]
["2026-10-02T13:34:38.523381+00:00", "trade", 10.67, 6.0]
["2026-10-02T13:34:38.523381+00:00", "trade", 10.67, 4.0]
["2026-10-02T13:34:38.523402+00:00", "trade", 10.67, 300.0]
["2026-10-02T13:34:38.523405+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:38.523405+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:38.523465+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:38.523468+00:00", "trade", 10.67, 17.0]
["2026-10-02T13:34:38.523468+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:34:38.523826+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:38.524363+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:38.524363+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:38.524438+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:38.524523+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:38.528372+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:38.558454+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:38.633221+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:38.633777+00:00", "trade", 10.66, 200.0]
["2026-10-02T13:34:38.633778+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:34:38.633782+00:00", "trade", 10.66, 8.0]
["2026-10-02T13:34:38.633782+00:00", "trade", 10.66, 10.0]
["2026-10-02T13:34:38.633828+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.633843+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.633848+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.633848+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.633873+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.633888+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.633908+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.634133+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.634155+00:00", "trade", 10.66, 4.0]
["2026-10-02T13:34:38.634162+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:34:38.634162+00:00", "trade", 10.66, 12.0]
["2026-10-02T13:34:38.634249+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.634327+00:00", "trade", 10.66, 15.0]
["2026-10-02T13:34:38.634327+00:00", "trade", 10.66, 45.0]
["2026-10-02T13:34:38.634474+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.634745+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.634800+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.634808+00:00", "trade", 10.65, 9.0]
["2026-10-02T13:34:38.634920+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.635912+00:00", "trade", 10.6518, 4.0]
["2026-10-02T13:34:38.636920+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.637516+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.638594+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.644333+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.647716+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.663167+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.667448+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.667518+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.667578+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.674925+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:38.682005+00:00", "trade", 10.65, 200.0]
["2026-10-02T13:34:38.682186+00:00", "trade", 10.65, 50.0]
["2026-10-02T13:34:38.682357+00:00", "trade", 10.65, 30.0]
["2026-10-02T13:34:38.682369+00:00", "trade", 10.65, 200.0]
["2026-10-02T13:34:38.682384+00:00", "trade", 10.65, 23.0]
["2026-10-02T13:34:38.682556+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:34:38.682673+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:34:38.682718+00:00", "trade", 10.65, 4.0]
["2026-10-02T13:34:38.682793+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:34:38.682823+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:34:38.682850+00:00", "trade", 10.65, 2.0]
["2026-10-02T13:34:38.682922+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:34:38.771525+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:34:39.042568+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:34:39.047325+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:39.180641+00:00", "trade", 10.66, 28.0]
["2026-10-02T13:34:39.286975+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:39.352018+00:00", "trade", 10.6599, 10.0]
["2026-10-02T13:34:39.775617+00:00", "trade", 10.655, 25.0]
["2026-10-02T13:34:40.021018+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:34:40.021034+00:00", "trade", 10.66, 300.0]
["2026-10-02T13:34:40.021035+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:40.021035+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:40.021035+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:40.021070+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:40.021095+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:40.021100+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:40.021110+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:40.021110+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:34:40.021115+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:34:40.021118+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:34:40.021150+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:34:40.021155+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.021516+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.021576+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.021611+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.025114+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.030001+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.032878+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.062563+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.062844+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.155178+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.155233+00:00", "trade", 10.665, 3.0]
["2026-10-02T13:34:40.155675+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:40.526360+00:00", "trade", 10.665, 800.0]
["2026-10-02T13:34:41.303377+00:00", "trade", 10.665, 10.0]
["2026-10-02T13:34:41.352330+00:00", "trade", 10.66, 4.0]
["2026-10-02T13:34:41.352688+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:34:41.840426+00:00", "trade", 10.6682, 82.0]
["2026-10-02T13:34:42.042564+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:42.042644+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:42.043190+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.043195+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.043270+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:34:42.043306+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.043536+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.043576+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.043692+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.043787+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.043788+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:34:42.043830+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:34:42.043962+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.049039+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.049149+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.081296+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.081296+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:42.081556+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:43.396056+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:43.396096+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:43.396436+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:43.538564+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:43.681975+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:43.682917+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:43.687478+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:43.770566+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:43.771057+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:44.312523+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:44.312995+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:45.492097+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:45.505704+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:45.535626+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:45.536552+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:45.797833+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:45.964881+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:34:46.577597+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:46.578258+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:46.578774+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:46.681358+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:46.681884+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:46.682391+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.307536+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.341572+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.510299+00:00", "trade", 10.665, 10.0]
["2026-10-02T13:34:47.527760+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.527762+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:47.527790+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.527790+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.527849+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:34:47.527860+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.527865+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.527870+00:00", "trade", 10.67, 229.0]
["2026-10-02T13:34:47.527875+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.527875+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.527877+00:00", "trade", 10.67, 1470.0]
["2026-10-02T13:34:47.527880+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:34:47.527890+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:34:47.527892+00:00", "trade", 10.67, 1313.0]
["2026-10-02T13:34:47.527910+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:47.527915+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:34:47.527935+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.527945+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:47.528141+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:34:47.528141+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.528351+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.528552+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.528552+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.528632+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.528717+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.528887+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.528908+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.528928+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.528983+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.566783+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.628148+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.832504+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.832509+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.832524+00:00", "trade", 10.68, 50.0]
["2026-10-02T13:34:47.832624+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.832649+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:34:47.832770+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:47.832800+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:47.833090+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:47.833166+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:47.833186+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:47.833221+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.833256+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.833426+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.833827+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.833857+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.836509+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.837165+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.841290+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.841916+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.864655+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:47.865157+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:48.007110+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:48.436610+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:48.437126+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:48.740582+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:48.744441+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:48.744491+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:48.798801+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:48.934769+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:48.961169+00:00", "trade", 10.695, 420.0]
["2026-10-02T13:34:48.971529+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:34:49.007076+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:49.007171+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:49.007637+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:49.658263+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:49.815849+00:00", "trade", 10.7, 60.0]
["2026-10-02T13:34:49.834673+00:00", "trade", 10.69, 18.0]
["2026-10-02T13:34:49.834721+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:34:50.240743+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:34:51.046763+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:51.047866+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:51.145001+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:51.146741+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:51.575951+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:51.576011+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:51.576061+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:51.576136+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:51.577555+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:51.610042+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:51.735885+00:00", "trade", 10.6919, 1.0]
["2026-10-02T13:34:51.798087+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:34:52.096066+00:00", "trade", 10.6982, 10.0]
["2026-10-02T13:34:52.673098+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:53.240161+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:53.240414+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:34:53.240423+00:00", "trade", 10.695, 1.0]
["2026-10-02T13:34:53.541511+00:00", "trade", 10.69, 166.0]
["2026-10-02T13:34:53.541526+00:00", "trade", 10.69, 95.0]
["2026-10-02T13:34:53.541920+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:53.542003+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:53.760431+00:00", "trade", 10.6901, 3.0]
["2026-10-02T13:34:54.646012+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:54.665492+00:00", "trade", 10.695, 2150.0]
["2026-10-02T13:34:54.937790+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:54.976873+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:55.585213+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:55.585228+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:55.585229+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:55.585231+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:34:55.585306+00:00", "trade", 10.69, 8.0]
["2026-10-02T13:34:55.585314+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:34:55.585315+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:34:55.585315+00:00", "trade", 10.69, 11.0]
["2026-10-02T13:34:55.585319+00:00", "trade", 10.69, 120.0]
["2026-10-02T13:34:55.585319+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:34:55.585319+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:55.585319+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:55.585324+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:34:55.585365+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:55.585805+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:55.585946+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:55.585971+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:55.586021+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:55.586076+00:00", "trade", 10.69, 5.0]
["2026-10-02T13:34:55.586166+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:55.586307+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:55.586317+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:55.631669+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:56.135146+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:56.741599+00:00", "trade", 10.685, 9.0]
["2026-10-02T13:34:56.742598+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:34:56.743205+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:34:56.744417+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:34:56.744426+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:34:56.744624+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:34:57.637717+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:57.638173+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:57.679591+00:00", "trade", 10.685, 33.0]
["2026-10-02T13:34:58.240199+00:00", "trade", 10.685, 300.0]
["2026-10-02T13:34:58.240202+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:34:58.240202+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:34:58.240205+00:00", "trade", 10.685, 300.0]
["2026-10-02T13:34:58.240839+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:34:58.242504+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:58.243131+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:58.243632+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:59.080596+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:59.135676+00:00", "trade", 10.685, 10.0]
["2026-10-02T13:34:59.318270+00:00", "trade", 10.685, 29.0]
["2026-10-02T13:34:59.401444+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:59.718547+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:34:59.993501+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:00.099722+00:00", "trade", 10.68, 119.0]
["2026-10-02T13:35:00.166556+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:00.166622+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:00.166632+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:00.166632+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:00.166637+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:00.166908+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:00.166913+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:00.166923+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:00.166926+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:35:00.166929+00:00", "trade", 10.68, 120.0]
["2026-10-02T13:35:00.166932+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:35:00.166978+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:00.167033+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.167034+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:00.167073+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.167369+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.167399+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.167500+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:00.167549+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.167569+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.167639+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.167825+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.167945+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.169930+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.170973+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.174631+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.198874+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.199390+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.257824+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.259768+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.259994+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.260099+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.261107+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.262375+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.275852+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.276984+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.277029+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.286923+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.299262+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.320538+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.587532+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.619954+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.632590+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.716262+00:00", "trade", 10.679, 738.0]
["2026-10-02T13:35:00.802759+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.803375+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.811675+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.938602+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:35:00.939324+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.939589+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:00.939609+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.056637+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.061785+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.099920+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.116134+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.116643+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:01.116847+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:01.118044+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:35:01.178763+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.303299+00:00", "trade", 10.68, 50.0]
["2026-10-02T13:35:01.438420+00:00", "trade", 10.68, 7.0]
["2026-10-02T13:35:01.919012+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.919057+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.919112+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.920024+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.920024+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.929562+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:35:01.929617+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:01.929617+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:01.929677+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:01.929687+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:01.930629+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:01.931010+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:02.031634+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:35:02.078190+00:00", "trade", 10.685, 200.0]
["2026-10-02T13:35:02.187016+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:35:02.824519+00:00", "trade", 10.6899, 8477.0]
["2026-10-02T13:35:02.836526+00:00", "trade", 10.69, 31.0]
["2026-10-02T13:35:02.836527+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:35:02.836587+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:35:02.836587+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:35:02.836602+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:35:02.836602+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:35:02.837010+00:00", "trade", 10.69, 69.0]
["2026-10-02T13:35:02.837013+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.837054+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.837059+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.838161+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.838642+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.841068+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.841127+00:00", "trade", 10.6901, 200.0]
["2026-10-02T13:35:02.841639+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.869836+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.887944+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.903246+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:02.994404+00:00", "trade", 10.6815, 24.0]
["2026-10-02T13:35:03.114363+00:00", "trade", 10.8294, 77.0]
["2026-10-02T13:35:03.217207+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:03.263121+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:03.567324+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:03.568813+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:03.617170+00:00", "trade", 10.7, 2.0]
["2026-10-02T13:35:03.617197+00:00", "trade", 10.695, 1.0]
["2026-10-02T13:35:03.617206+00:00", "trade", 10.695, 1.0]
["2026-10-02T13:35:03.804022+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:03.854376+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:03.858992+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:04.054627+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:04.054670+00:00", "trade", 10.7, 170.0]
["2026-10-02T13:35:04.054672+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:04.054673+00:00", "trade", 10.7, 997.0]
["2026-10-02T13:35:04.054685+00:00", "trade", 10.7, 16.0]
["2026-10-02T13:35:04.054685+00:00", "trade", 10.7, 25.0]
["2026-10-02T13:35:04.054687+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:04.054712+00:00", "trade", 10.7, 4.0]
["2026-10-02T13:35:04.054717+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.054724+00:00", "trade", 10.7, 24.0]
["2026-10-02T13:35:04.054733+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.054778+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055083+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055088+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055118+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:35:04.055189+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055294+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055384+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055384+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055394+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055409+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055419+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055479+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055520+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055595+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055620+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.055650+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.055680+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.055705+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.055730+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.055730+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.055770+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.055780+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.056211+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.056341+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.057038+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.057228+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.057780+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.059910+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.089370+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.089691+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.089871+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.089891+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.090347+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.093876+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.093936+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.118950+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.120504+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.170332+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.405797+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:04.443035+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.443101+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.463901+00:00", "trade", 10.7, 263.0]
["2026-10-02T13:35:04.464717+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.464777+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:04.464807+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:04.465393+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:04.555212+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:04.555219+00:00", "trade", 10.7, 96.0]
["2026-10-02T13:35:04.555287+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:04.555402+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:04.555411+00:00", "trade", 10.7, 109.0]
["2026-10-02T13:35:04.555463+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:04.556104+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:04.588090+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:04.588576+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:04.974445+00:00", "trade", 10.69, 24.0]
["2026-10-02T13:35:05.589091+00:00", "trade", 10.6999, 1.0]
["2026-10-02T13:35:05.910801+00:00", "trade", 10.6969, 200.0]
["2026-10-02T13:35:06.050772+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:35:06.050871+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:06.051037+00:00", "trade", 10.7, 16.0]
["2026-10-02T13:35:06.051157+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:35:06.051235+00:00", "trade", 10.7, 200.0]
["2026-10-02T13:35:06.051262+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.051548+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.051558+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.051738+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.051829+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.051834+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.051859+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.052119+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.052315+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.052510+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.052971+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.053282+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.058936+00:00", "trade", 10.705, 1.0]
["2026-10-02T13:35:06.059667+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.059697+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.084682+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.084687+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.085173+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.159959+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:06.159962+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:06.159962+00:00", "trade", 10.71, 64.0]
["2026-10-02T13:35:06.160021+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160026+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160066+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160261+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160286+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:35:06.160367+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160407+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160464+00:00", "trade", 10.71, 18.0]
["2026-10-02T13:35:06.160467+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:06.160512+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160537+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160542+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160557+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:35:06.160557+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:06.160562+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:35:06.160657+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:06.160858+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:06.160863+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:06.160888+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:06.160928+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:06.161143+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:06.161474+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:06.161494+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:06.171343+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:06.192713+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.193435+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.193876+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.206987+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.207764+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.624626+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:35:06.649840+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.681816+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.776797+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.777458+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.777874+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.904235+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.904330+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.904746+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:06.904801+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:07.082994+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:07.083080+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:07.084022+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:07.085230+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:07.085886+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:07.085916+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:07.085936+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.086011+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.086573+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.087390+00:00", "trade", 10.71, 8.0]
["2026-10-02T13:35:07.087455+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.087486+00:00", "trade", 10.71, 3.0]
["2026-10-02T13:35:07.087525+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.087550+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.087766+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.088106+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.088117+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.088372+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.088603+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.088883+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.111652+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.111733+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.112219+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.112309+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.112790+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.120579+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.120824+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.121000+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.121005+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.121105+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.121356+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.121546+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.121616+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.121716+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.121751+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.121817+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.122418+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.129821+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.129876+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:07.130006+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:07.130733+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:07.134226+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:07.134281+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:07.228255+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:07.541248+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:07.541299+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:07.656261+00:00", "trade", 10.71, 39.0]
["2026-10-02T13:35:07.656322+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.656673+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.656683+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.656769+00:00", "trade", 10.71, 18.0]
["2026-10-02T13:35:07.656813+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:07.656963+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.657244+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.657354+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.657420+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.657424+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.657816+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.657840+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.657906+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.657931+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.657951+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.699475+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:07.699921+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:07.699946+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:07.700046+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:07.700061+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:07.700492+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:07.744021+00:00", "trade", 10.715, 40.0]
["2026-10-02T13:35:07.844577+00:00", "trade", 10.715, 50.0]
["2026-10-02T13:35:07.888970+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:07.889496+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.023038+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.023710+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.024151+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.031699+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.083522+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.084093+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.084570+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.157418+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.426703+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.427449+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.609668+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.610359+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.610820+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.657351+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.674096+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.778949+00:00", "trade", 10.715, 3.0]
["2026-10-02T13:35:08.957258+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.957985+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:08.958386+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:09.025476+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:09.027475+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:35:09.409830+00:00", "trade", 10.715, 77.0]
["2026-10-02T13:35:09.419375+00:00", "trade", 10.715, 1.0]
["2026-10-02T13:35:09.642056+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:09.642126+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:09.642517+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:09.642773+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:09.643018+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:09.643830+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:09.654060+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:09.665777+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:09.665787+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:09.665793+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:09.665858+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:09.666389+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:09.670348+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:09.676618+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:09.676673+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:09.799726+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:09.930040+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:09.930086+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:09.931118+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:10.033753+00:00", "trade", 10.7098, 20.0]
["2026-10-02T13:35:10.172647+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:10.265366+00:00", "trade", 10.7, 1300.0]
["2026-10-02T13:35:10.923582+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:10.923707+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:10.923867+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:10.932327+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:11.308812+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:11.366254+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:11.366256+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:35:11.366314+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.366329+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.366374+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.366379+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.366885+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.376288+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.431313+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.435127+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.436055+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.666453+00:00", "trade", 10.6962, 200.0]
["2026-10-02T13:35:11.709916+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:11.710597+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:11.710893+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:11.711113+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:11.711544+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:11.988392+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:12.022093+00:00", "trade", 10.6999, 8.0]
["2026-10-02T13:35:12.022523+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:12.022589+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.022589+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.022609+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.022654+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.023190+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.309676+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.309681+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.310152+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.310237+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:35:12.310478+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:35:12.310568+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.310573+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:35:12.310774+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.311024+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:35:12.311034+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:35:12.311064+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:35:12.311365+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:35:12.311390+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.311565+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.311901+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.311941+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.323649+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.324145+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.324772+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.324802+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.366777+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.477384+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.555426+00:00", "trade", 10.6986, 1.0]
["2026-10-02T13:35:12.678888+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:12.807980+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.038132+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.038208+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.039435+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.042668+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.100976+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.195205+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.195336+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.287770+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.287791+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.288312+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.288352+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.288983+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.327690+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.810688+00:00", "quote", 10.69, 10.72]
["2026-10-02T13:35:13.811385+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.811445+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.819569+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.819739+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.820572+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.820622+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:13.825097+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:13.825097+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:13.825157+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825243+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825248+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825378+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825398+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:13.825398+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825403+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825407+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:13.825408+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825410+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:13.825413+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:13.825423+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825423+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825428+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825433+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825433+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825488+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825498+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825503+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825508+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825513+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825513+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825584+00:00", "trade", 10.71, 18.0]
["2026-10-02T13:35:13.825590+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:13.825599+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:13.825624+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:35:13.825659+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.825674+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.825689+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.825869+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.825874+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.825895+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.825979+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.825979+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.826019+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.826065+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.826105+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.826150+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.826285+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.826310+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.826355+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.826461+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.826491+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.826676+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.827879+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.828069+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.836254+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.836735+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.845636+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.846759+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.847089+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.847220+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.856171+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.856171+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.896913+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.901599+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.902181+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.942842+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:13.957722+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:13.958359+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.197177+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.198359+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.198545+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.207982+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.400525+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.400525+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.543029+00:00", "trade", 10.7107, 10.0]
["2026-10-02T13:35:14.544121+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.544557+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.554460+00:00", "trade", 10.72, 21.0]
["2026-10-02T13:35:14.577120+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.635022+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.635939+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.636400+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.636811+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:14.637648+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.161458+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.163894+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.174514+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.174615+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.175101+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.175156+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.175156+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.175552+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.176825+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.248876+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.251008+00:00", "trade", 10.725, 8.0]
["2026-10-02T13:35:15.343225+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.343611+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.491969+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.492019+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.492054+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.492189+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.492736+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.537761+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:35:15.573793+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.574064+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.574455+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.574836+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.574971+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.575001+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.575562+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.575578+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.575718+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.575733+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.576144+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.576249+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.576775+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.576871+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.577251+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.577342+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.577743+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.577823+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.578239+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.578284+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.578720+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.578740+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.579206+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.579226+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.579702+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.579702+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.580183+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.580239+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.580665+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.580680+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.581161+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.581176+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.581687+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.581687+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.582168+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.582183+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.582649+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.582654+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.583130+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.583146+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.583642+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.583647+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.584113+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.584128+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.584609+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.584629+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.584965+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.585105+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.585155+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.585155+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.585175+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.585551+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:35:15.661777+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.661837+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.662594+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.662745+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.662835+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.663050+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.663075+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.703552+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.703782+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.703873+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.703917+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.704709+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.721910+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.770271+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.770340+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:15.770345+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:15.770348+00:00", "trade", 10.72, 16.0]
["2026-10-02T13:35:15.770350+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:15.770371+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:15.770376+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:35:15.770416+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:35:15.770420+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:35:15.770443+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:35:15.770443+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:35:15.770446+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:35:15.770457+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:35:15.770466+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:35:15.770466+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:35:15.770466+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:35:15.770726+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:35:15.770907+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:35:15.771258+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.771259+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:35:15.771318+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.771358+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.771543+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.771548+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.771809+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.771819+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.772250+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.772370+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.772696+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.772821+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.775583+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.779507+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.779548+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.779548+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.779878+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.780064+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.810055+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:15.810105+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.810807+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.811082+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.862083+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.862409+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:15.911421+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:16.332767+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:16.431802+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:16.431833+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.431834+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:35:16.431837+00:00", "trade", 10.71, 120.0]
["2026-10-02T13:35:16.431840+00:00", "trade", 10.71, 26.0]
["2026-10-02T13:35:16.431897+00:00", "trade", 10.71, 20.0]
["2026-10-02T13:35:16.431898+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.431903+00:00", "trade", 10.71, 2.0]
["2026-10-02T13:35:16.432023+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.432068+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.432083+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.432086+00:00", "trade", 10.71, 27.0]
["2026-10-02T13:35:16.432319+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.432336+00:00", "trade", 10.71, 42.0]
["2026-10-02T13:35:16.432489+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.432790+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.433156+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.433687+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.436629+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.440854+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.445776+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.461082+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.461433+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.462506+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:16.462530+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.462530+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.462761+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.463157+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.465778+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.469081+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.537088+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.552044+00:00", "trade", 10.7, 38.0]
["2026-10-02T13:35:16.652582+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.702065+00:00", "trade", 10.7156, 164.0]
["2026-10-02T13:35:16.723466+00:00", "trade", 10.7156, 1.0]
["2026-10-02T13:35:16.732462+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.732928+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.733830+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.811041+00:00", "trade", 10.72, 85.0]
["2026-10-02T13:35:16.826626+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.830610+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.831076+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.831502+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.835001+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.883461+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.883892+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:16.979103+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.012071+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.012578+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.228135+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.228621+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.307604+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.358445+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.358886+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.388832+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.388992+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.389072+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.482053+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.482504+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.539835+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:35:17.542517+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.564632+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:35:17.597287+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:17.819172+00:00", "trade", 10.7156, 214.0]
["2026-10-02T13:35:19.152170+00:00", "trade", 10.71, 250.0]
["2026-10-02T13:35:19.170862+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:19.171328+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:19.180134+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:19.257663+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:19.334250+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:19.674529+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.674554+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.674584+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.674589+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.674654+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.674820+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.674939+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:35:19.675014+00:00", "trade", 10.7, 32.0]
["2026-10-02T13:35:19.675021+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.675021+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.675040+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.675140+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.675150+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.675171+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.675171+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.675186+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:19.675211+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:19.675213+00:00", "trade", 10.7, 120.0]
["2026-10-02T13:35:19.675216+00:00", "trade", 10.7, 34.0]
["2026-10-02T13:35:19.675221+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:19.675231+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.675231+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.675236+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.675296+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.675326+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:35:19.675361+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:35:19.675406+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:35:19.675411+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:35:19.675451+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.675642+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.675847+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.675907+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.676103+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.676148+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.676449+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:35:19.676504+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.676709+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.676980+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.676985+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.677005+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.677135+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.677656+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.677787+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.678158+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.680814+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.687560+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.688282+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.688768+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.714745+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:19.714775+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:20.024456+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:20.024456+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:20.595135+00:00", "trade", 10.695, 200.0]
["2026-10-02T13:35:20.595189+00:00", "trade", 10.695, 300.0]
["2026-10-02T13:35:20.595192+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:35:20.595192+00:00", "trade", 10.695, 300.0]
["2026-10-02T13:35:20.595222+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:20.595307+00:00", "trade", 10.695, 300.0]
["2026-10-02T13:35:20.595658+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:35:21.074850+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:35:21.074852+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:35:21.074853+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:35:21.074902+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.074912+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.074912+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.075589+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.075679+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.075784+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.075845+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.076205+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.076672+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.078907+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.078947+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.079293+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.079468+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.083408+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.086324+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.086340+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.086380+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.086851+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:35:21.086861+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:21.087297+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:21.090117+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:21.090164+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:21.090680+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:21.100052+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:21.100603+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:21.107801+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:21.163381+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:21.163384+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:21.163384+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:21.163648+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:21.164159+00:00", "trade", 10.71, 81.0]
["2026-10-02T13:35:21.165233+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:35:21.194847+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:35:21.194928+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:21.195013+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:21.195023+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:21.195058+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:21.195118+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:21.195579+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.195664+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.195910+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.196145+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.196231+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.197689+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.202781+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.202831+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.202887+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.204380+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.226608+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.227159+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.283443+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.283859+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.433274+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.454770+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.455502+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.456013+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.576224+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.626288+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.626744+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:21.627190+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.030543+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.032087+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.032147+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.032157+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.032157+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.032223+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.032754+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.032774+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.034397+00:00", "trade", 10.715, 58.0]
["2026-10-02T13:35:22.044742+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.073290+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.074297+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.092200+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.164532+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.168441+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.168486+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.169429+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.351143+00:00", "trade", 10.7272, 1.0]
["2026-10-02T13:35:22.352203+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.378295+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.471035+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:35:22.472323+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.472794+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.472905+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.482332+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.482387+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.587317+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.766653+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.766698+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:22.848077+00:00", "trade", 10.726, 1.0]
["2026-10-02T13:35:23.156179+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:23.202453+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:23.203466+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:23.207270+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:23.390070+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:35:23.399757+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:23.400449+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:23.408724+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:23.429373+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:24.026487+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:24.026532+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:35:24.026577+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.026583+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.026592+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.026682+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.028641+00:00", "trade", 10.725, 210.0]
["2026-10-02T13:35:24.038370+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.060398+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.060763+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.099911+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.109428+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:35:24.109429+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.109509+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.109525+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.109549+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.109559+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:35:24.109599+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:35:24.109600+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:35:24.109620+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:35:24.109630+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:35:24.109635+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.110221+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.110241+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.110246+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.110286+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.110497+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.110557+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.110968+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.112110+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.116977+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.117022+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.117468+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.117469+00:00", "trade", 10.74, 300.0]
["2026-10-02T13:35:24.117472+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:35:24.117890+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:24.118025+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.118037+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:24.118040+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.118065+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.118080+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.118265+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.118290+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.118446+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.118621+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.118701+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.118736+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.118751+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.118771+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.120059+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.120435+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.120440+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.120476+00:00", "trade", 10.74, 77.0]
["2026-10-02T13:35:24.120515+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.120518+00:00", "trade", 10.74, 133.0]
["2026-10-02T13:35:24.120533+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:24.120747+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:24.120816+00:00", "trade", 10.74, 11.0]
["2026-10-02T13:35:24.120861+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:24.121002+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.121062+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.121327+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:24.121473+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.122777+00:00", "trade", 10.74, 120.0]
["2026-10-02T13:35:24.122798+00:00", "trade", 10.74, 91.0]
["2026-10-02T13:35:24.122801+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.122816+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.122966+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.123050+00:00", "trade", 10.74, 39.0]
["2026-10-02T13:35:24.123050+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:24.123052+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:24.123052+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.123067+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.123132+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.123137+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.123167+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.123663+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.125698+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.126795+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.127041+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.133191+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.144076+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:24.153630+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.153654+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.154231+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.154626+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.154682+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.157754+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.158190+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.493068+00:00", "trade", 10.7392, 24.0]
["2026-10-02T13:35:24.518496+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.567768+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.606606+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.606631+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:24.630051+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:25.289469+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:25.289529+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:25.613645+00:00", "trade", 10.7399, 35.0]
["2026-10-02T13:35:26.074207+00:00", "trade", 10.735, 3664.0]
["2026-10-02T13:35:26.075455+00:00", "trade", 10.7351, 82.0]
["2026-10-02T13:35:27.036535+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:27.047143+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:27.047146+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:27.047146+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:27.047161+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:27.047196+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:27.047201+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:27.047246+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:27.047251+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:27.047251+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:35:27.047254+00:00", "trade", 10.74, 39.0]
["2026-10-02T13:35:27.047256+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:35:27.047257+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:35:27.047316+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:27.047371+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:27.047872+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:35:27.048158+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.048178+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.048364+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.048429+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.048574+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.049924+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:35:27.050697+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:35:27.050712+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:35:27.051285+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.052056+00:00", "trade", 10.7556, 55.0]
["2026-10-02T13:35:27.052849+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.052859+00:00", "trade", 10.74, 20.0]
["2026-10-02T13:35:27.054513+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.054959+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.078625+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.082054+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.122911+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.149038+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:27.247578+00:00", "trade", 10.7557, 138.0]
["2026-10-02T13:35:27.267488+00:00", "trade", 10.7557, 1.0]
["2026-10-02T13:35:28.243790+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:28.383973+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:28.385857+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:28.785036+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:28.902320+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:35:28.902350+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:35:28.902350+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:35:28.902410+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:35:28.902480+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:35:28.902480+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:35:28.902486+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:35:28.902535+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:35:28.902565+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:35:28.902886+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:28.902926+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.902966+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:35:28.903011+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.903227+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.903297+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.903322+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.903332+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.903352+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.903497+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.903748+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.903958+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.906575+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.907427+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.940611+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.940616+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:28.940641+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:29.509921+00:00", "trade", 10.7663, 50.0]
["2026-10-02T13:35:29.511242+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:29.511332+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:29.511803+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:29.547802+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:35:29.547802+00:00", "trade", 10.77, 89.0]
["2026-10-02T13:35:29.547804+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:29.547869+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.547974+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.547999+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.548064+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.548599+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:35:29.549057+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.549062+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.578903+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.579394+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.637296+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.644418+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.644451+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:35:29.644455+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:35:29.644458+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:35:29.644460+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:35:29.644463+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:35:29.644463+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:35:29.644508+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:35:29.644520+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:35:29.645100+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.679894+00:00", "trade", 10.775, 300.0]
["2026-10-02T13:35:29.681139+00:00", "trade", 10.7633, 55.0]
["2026-10-02T13:35:29.695349+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:29.993523+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:30.432038+00:00", "trade", 10.7782, 1.0]
["2026-10-02T13:35:30.530053+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:30.584357+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:30.657381+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:30.714236+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:30.792392+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:30.978038+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:30.979005+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:31.484291+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:31.614230+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:31.873210+00:00", "trade", 10.775, 14.0]
["2026-10-02T13:35:31.882602+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:35:31.942107+00:00", "trade", 10.775, 214.0]
["2026-10-02T13:35:32.029978+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.032860+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.042738+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201225+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201296+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:32.201299+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:32.201300+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201360+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201365+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201385+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201586+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201716+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201811+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201813+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:32.201841+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201846+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201846+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201927+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.201927+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:32.202117+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:35:32.202212+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:32.202216+00:00", "trade", 10.78, 188.0]
["2026-10-02T13:35:32.202327+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:32.202944+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:32.203315+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:32.204593+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:32.204929+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:32.206913+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:32.228411+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:32.228414+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:32.228417+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:32.228419+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:32.228454+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.228490+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.228540+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.228825+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.228961+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.228976+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.228981+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.229271+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.229296+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.229317+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.229402+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.229437+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.229457+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.229497+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:32.229507+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.229532+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.229567+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.229818+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.229858+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.229893+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.229928+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.229928+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.230755+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.232469+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.251915+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.264164+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.280674+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.306144+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.306605+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.351818+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.593472+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.855490+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:32.965997+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:33.270952+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:33.270997+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:33.271002+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:33.414052+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:33.637073+00:00", "trade", 10.8, 2000.0]
["2026-10-02T13:35:33.638327+00:00", "trade", 10.794, 64.0]
["2026-10-02T13:35:33.638430+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:33.638616+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:33.688329+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:33.689281+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:33.689522+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:35:33.689587+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.689697+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.689767+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.689802+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.691311+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.711213+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.736483+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.770640+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.800927+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.801307+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:33.801563+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:34.586980+00:00", "trade", 10.804, 739.0]
["2026-10-02T13:35:35.184690+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.689480+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.758660+00:00", "trade", 10.8, 15.0]
["2026-10-02T13:35:35.758720+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.758847+00:00", "trade", 10.8, 92.0]
["2026-10-02T13:35:35.758850+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.758850+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.758922+00:00", "trade", 10.8, 48.0]
["2026-10-02T13:35:35.758930+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.758934+00:00", "trade", 10.8, 18.0]
["2026-10-02T13:35:35.758937+00:00", "trade", 10.8, 9.0]
["2026-10-02T13:35:35.758940+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:35:35.758940+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.758946+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:35:35.758946+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:35:35.758950+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.758955+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:35:35.758955+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.758961+00:00", "trade", 10.8, 4.0]
["2026-10-02T13:35:35.758979+00:00", "trade", 10.8, 6.0]
["2026-10-02T13:35:35.758980+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.758985+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:35.759291+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:35:35.759341+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:35:35.759351+00:00", "quote", 10.8, 10.8]
["2026-10-02T13:35:35.759391+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.759597+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.759662+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.759722+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.759882+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.759917+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.759941+00:00", "trade", 10.79, 16.0]
["2026-10-02T13:35:35.759942+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.760032+00:00", "trade", 10.79, 48.0]
["2026-10-02T13:35:35.760035+00:00", "trade", 10.79, 105.0]
["2026-10-02T13:35:35.760062+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:35:35.760123+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.760133+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.760138+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.760153+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.760193+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.760218+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.760218+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.760221+00:00", "trade", 10.79, 140.0]
["2026-10-02T13:35:35.760221+00:00", "trade", 10.79, 50.0]
["2026-10-02T13:35:35.760224+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.760228+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.760253+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:35:35.760273+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.760318+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.760383+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.760424+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.760494+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.760519+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.760704+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.760875+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.761922+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.762067+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.768885+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.768969+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.768969+00:00", "trade", 10.79, 225.0]
["2026-10-02T13:35:35.768969+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.768969+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:35.769009+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.769139+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.769791+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.769876+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.770016+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.770232+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.774702+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.790500+00:00", "trade", 10.7983, 29.0]
["2026-10-02T13:35:35.796770+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.796776+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.796776+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.796779+00:00", "trade", 10.79, 15.0]
["2026-10-02T13:35:35.796782+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.796782+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.796788+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.796788+00:00", "trade", 10.79, 48.0]
["2026-10-02T13:35:35.796791+00:00", "trade", 10.79, 9.0]
["2026-10-02T13:35:35.796821+00:00", "trade", 10.79, 10.0]
["2026-10-02T13:35:35.796845+00:00", "trade", 10.795, 10.0]
["2026-10-02T13:35:35.796900+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.796912+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.796914+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.796917+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.796920+00:00", "trade", 10.79, 72.0]
["2026-10-02T13:35:35.796929+00:00", "trade", 10.795, 31.0]
["2026-10-02T13:35:35.796977+00:00", "trade", 10.795, 10.0]
["2026-10-02T13:35:35.796986+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.796996+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797034+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.797040+00:00", "trade", 10.79, 172.0]
["2026-10-02T13:35:35.797068+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.797068+00:00", "trade", 10.79, 1100.0]
["2026-10-02T13:35:35.797070+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:35:35.797084+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.797084+00:00", "trade", 10.79, 159.0]
["2026-10-02T13:35:35.797086+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797089+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.797091+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797091+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797093+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.797093+00:00", "trade", 10.79, 24.0]
["2026-10-02T13:35:35.797095+00:00", "trade", 10.79, 49.0]
["2026-10-02T13:35:35.797096+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797098+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:35:35.797098+00:00", "trade", 10.79, 50.0]
["2026-10-02T13:35:35.797101+00:00", "trade", 10.79, 16.0]
["2026-10-02T13:35:35.797116+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797121+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797161+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797176+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797552+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.797570+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:35:35.797572+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:35.797573+00:00", "trade", 10.79, 55.0]
["2026-10-02T13:35:35.797617+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:35.797662+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:35.797702+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.797777+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.797777+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:35.797822+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797827+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.797878+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798028+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798048+00:00", "trade", 10.7965, 50.0]
["2026-10-02T13:35:35.798093+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.798096+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.798108+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798156+00:00", "trade", 10.79, 180.0]
["2026-10-02T13:35:35.798178+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798195+00:00", "trade", 10.785, 300.0]
["2026-10-02T13:35:35.798243+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798255+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.798262+00:00", "trade", 10.79, 32.0]
["2026-10-02T13:35:35.798262+00:00", "trade", 10.79, 42.0]
["2026-10-02T13:35:35.798263+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798264+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.798267+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.798268+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798279+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798299+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798309+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:35:35.798319+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:35:35.798322+00:00", "trade", 10.7912, 50.0]
["2026-10-02T13:35:35.798339+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:35:35.798344+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:35:35.798346+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.798349+00:00", "trade", 10.79, 39.0]
["2026-10-02T13:35:35.798349+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:35:35.798349+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:35:35.798353+00:00", "trade", 10.79, 24.0]
["2026-10-02T13:35:35.798353+00:00", "trade", 10.79, 49.0]
["2026-10-02T13:35:35.798354+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798355+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.798358+00:00", "trade", 10.79, 112.0]
["2026-10-02T13:35:35.798367+00:00", "trade", 10.785, 488.0]
["2026-10-02T13:35:35.798399+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798404+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798427+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.798427+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.798430+00:00", "trade", 10.79, 39.0]
["2026-10-02T13:35:35.798649+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798782+00:00", "trade", 10.79, 11.0]
["2026-10-02T13:35:35.798925+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.798975+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799045+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799055+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799080+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799171+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799211+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799500+00:00", "trade", 10.79, 300.0]
["2026-10-02T13:35:35.799533+00:00", "trade", 10.79, 51.0]
["2026-10-02T13:35:35.799733+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799735+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:35.799737+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799738+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:35:35.799738+00:00", "trade", 10.79, 89.0]
["2026-10-02T13:35:35.799741+00:00", "trade", 10.79, 600.0]
["2026-10-02T13:35:35.799772+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799812+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799893+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799902+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.799988+00:00", "trade", 10.79, 49.0]
["2026-10-02T13:35:35.799988+00:00", "trade", 10.79, 75.0]
["2026-10-02T13:35:35.799988+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:35.800003+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:35.800008+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:35.800023+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800233+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800253+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800273+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:35:35.800283+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800283+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800288+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:35:35.800369+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800820+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800820+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800875+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800895+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.800930+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.801001+00:00", "trade", 10.789, 56.0]
["2026-10-02T13:35:35.801626+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.802469+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.811335+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.811365+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.811565+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.821809+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.821824+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.821865+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.830089+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:35.830094+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.830095+00:00", "trade", 10.78, 39.0]
["2026-10-02T13:35:35.830095+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:35.830098+00:00", "trade", 10.78, 68.0]
["2026-10-02T13:35:35.830098+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:35.830381+00:00", "trade", 10.78, 99.0]
["2026-10-02T13:35:35.830387+00:00", "trade", 10.78, 28.0]
["2026-10-02T13:35:35.830429+00:00", "trade", 10.78, 20.0]
["2026-10-02T13:35:35.830429+00:00", "trade", 10.78, 120.0]
["2026-10-02T13:35:35.830556+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:35.830561+00:00", "trade", 10.78, 18.0]
["2026-10-02T13:35:35.830565+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:35.830567+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:35.830567+00:00", "trade", 10.78, 49.0]
["2026-10-02T13:35:35.830596+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.830731+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.830826+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.830876+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.830991+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.831137+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.831227+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.831388+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:35.832465+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.833653+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.833748+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.834284+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.834520+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.834570+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.835703+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.835712+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.862341+00:00", "trade", 10.78, 152.0]
["2026-10-02T13:35:35.862611+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.862657+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.862682+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.862937+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.863383+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.863428+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.863864+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.863879+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.979299+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:35.981174+00:00", "trade", 10.775, 50.0]
["2026-10-02T13:35:35.982531+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:36.154891+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:36.344752+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:36.495425+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:36.720195+00:00", "trade", 10.78, 46.0]
["2026-10-02T13:35:36.721252+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:36.785234+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:37.332021+00:00", "trade", 10.78, 37.0]
["2026-10-02T13:35:37.369994+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:37.437880+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:37.438542+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:37.438903+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:37.443904+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:35:37.450553+00:00", "trade", 10.77, 73.0]
["2026-10-02T13:35:37.450555+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:37.450565+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:37.450575+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:37.450595+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:35:37.450595+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.450595+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.450628+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:35:37.450640+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.450645+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.450658+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:35:37.450661+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:35:37.450661+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.450736+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.450746+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.451036+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.451162+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.451272+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.451302+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.451583+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.451628+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.452851+00:00", "trade", 10.77, 18.0]
["2026-10-02T13:35:37.452854+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:35:37.453893+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.453898+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.453913+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.454114+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.455274+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:35:37.455677+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.455943+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.488631+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.488646+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.488651+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.488671+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:37.489167+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:38.112213+00:00", "trade", 10.765, 6.0]
["2026-10-02T13:35:38.113596+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:38.265101+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:38.266129+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:38.266169+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:38.279067+00:00", "trade", 10.76, 7.0]
["2026-10-02T13:35:38.429993+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:38.430043+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:38.472911+00:00", "trade", 10.76, 750.0]
["2026-10-02T13:35:38.474159+00:00", "trade", 10.7725, 55.0]
["2026-10-02T13:35:38.949873+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:38.979080+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:35:38.979080+00:00", "trade", 10.77, 74.0]
["2026-10-02T13:35:38.979128+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:38.979163+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:38.979168+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:38.979168+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:38.979188+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:38.979193+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:38.979209+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:38.979212+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:35:38.979228+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:38.979234+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:38.979263+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:38.979263+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:38.979293+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:38.979319+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:38.979374+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:38.979755+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:38.979780+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:38.979920+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:38.980040+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:38.980055+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:38.980080+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:38.980170+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:38.980246+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:38.983138+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:38.983769+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.020567+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.047460+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.054069+00:00", "trade", 10.78, 2800.0]
["2026-10-02T13:35:39.054818+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.055338+00:00", "trade", 10.7794, 66.0]
["2026-10-02T13:35:39.292628+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.292668+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.292703+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.395668+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.494809+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.494854+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.495009+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.507113+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.507383+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.507749+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:39.507805+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:39.507805+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:39.507960+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:39.561918+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:39.576032+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:39.576082+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.576142+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.577044+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.624286+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.667529+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.668501+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.676977+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.929046+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:39.929316+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:40.290872+00:00", "trade", 10.78, 30.0]
["2026-10-02T13:35:40.291314+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:40.291405+00:00", "trade", 10.78, 1170.0]
["2026-10-02T13:35:40.401196+00:00", "trade", 10.7872, 12.0]
["2026-10-02T13:35:40.478906+00:00", "trade", 10.78, 700.0]
["2026-10-02T13:35:40.560356+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:40.560476+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:40.561253+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:40.561689+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:40.561759+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:40.561804+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.561910+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.561965+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.568059+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.571257+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.674938+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.674939+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:40.674942+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:40.674993+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.675018+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.675033+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.675354+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:40.675409+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:40.675411+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:40.675454+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:40.675680+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:40.675685+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:40.675790+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:40.676006+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.676016+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.676121+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.676181+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.676201+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.676352+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.676637+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.676677+00:00", "trade", 10.7813, 51.0]
["2026-10-02T13:35:40.676712+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.679309+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.679564+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.681570+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:35:40.686496+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.699446+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.709014+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.784208+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.808531+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.809408+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:40.823706+00:00", "trade", 10.7872, 1.0]
["2026-10-02T13:35:40.886471+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:41.170340+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:35:41.188031+00:00", "trade", 10.8, 21.0]
["2026-10-02T13:35:41.290219+00:00", "trade", 10.8072, 1.0]
["2026-10-02T13:35:41.489800+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:41.495549+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:41.613912+00:00", "trade", 10.8, 22.0]
["2026-10-02T13:35:41.755226+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:41.755797+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:41.755802+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.755852+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.755967+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.756398+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.771083+00:00", "trade", 10.8076, 200.0]
["2026-10-02T13:35:41.780917+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.780957+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.784500+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.808212+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.869307+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.869312+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.869367+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:41.977865+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:41.977895+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:41.977895+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:41.977905+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:41.977925+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:41.977940+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:41.977960+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:41.978055+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:41.978261+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:41.978356+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:41.978634+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:35:41.978902+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:41.979027+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:35:41.979068+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:41.979975+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:41.987022+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:42.001939+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:35:42.001942+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:35:42.001967+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:42.001969+00:00", "trade", 10.81, 62.0]
["2026-10-02T13:35:42.001969+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:35:42.001990+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:35:42.001996+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:35:42.001997+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:42.001999+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:35:42.002007+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002007+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002007+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:35:42.002017+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002047+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002052+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002058+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002077+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002077+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002112+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002127+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002127+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002132+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002163+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002203+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002204+00:00", "trade", 10.81, 16.0]
["2026-10-02T13:35:42.002207+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:35:42.002210+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:35:42.002213+00:00", "trade", 10.81, 10.0]
["2026-10-02T13:35:42.002213+00:00", "trade", 10.81, 80.0]
["2026-10-02T13:35:42.002258+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002308+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002458+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:35:42.002473+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.002483+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.002488+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.002488+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.002523+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.002538+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.002553+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.002589+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.002654+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.002704+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:42.002714+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:42.002729+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:42.002754+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:42.002844+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.002864+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.002949+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.003045+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.003055+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.003155+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.003285+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.003395+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.003405+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.003641+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.003676+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.003862+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.010958+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.037988+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.038018+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.088408+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.088703+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:42.201110+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:42.201120+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:42.201175+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:42.201185+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:42.331340+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:42.486168+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.486774+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.586135+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.587088+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.733556+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.735074+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.751559+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.756154+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.757147+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.757347+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.766670+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.810378+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.891205+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.894233+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:42.894674+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:43.328545+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:44.004918+00:00", "trade", 10.8028, 1.0]
["2026-10-02T13:35:44.182745+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:44.264342+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:35:44.264344+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:35:44.264345+00:00", "trade", 10.8, 70.0]
["2026-10-02T13:35:44.264348+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:35:44.264409+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264409+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264417+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:35:44.264444+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264444+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264454+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264459+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264494+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264504+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264524+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264539+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264539+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264559+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:35:44.264615+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:35:44.264615+00:00", "trade", 10.8, 18.0]
["2026-10-02T13:35:44.264615+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:44.264618+00:00", "trade", 10.8, 20.0]
["2026-10-02T13:35:44.264622+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:35:44.264622+00:00", "trade", 10.8, 25.0]
["2026-10-02T13:35:44.264705+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:44.264980+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:44.265050+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:35:44.265086+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:44.265121+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:44.265151+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:35:44.265632+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.265702+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.265802+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.266043+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.266178+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.270689+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.278527+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.297698+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.366617+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.378450+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:44.378996+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:45.078173+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:45.078430+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:45.157440+00:00", "trade", 10.7916, 758.0]
["2026-10-02T13:35:45.158706+00:00", "trade", 10.8019, 57.0]
["2026-10-02T13:35:45.162429+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:35:45.164931+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:35:45.473628+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:45.481682+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:45.481697+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:45.481727+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.481727+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.481732+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.481770+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:35:45.481787+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.481793+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.481793+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.481807+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.481817+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.481822+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.481827+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.481872+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.482018+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.482033+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.482163+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.482243+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.482509+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.482519+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.482744+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.482820+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.484028+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.487406+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.487766+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.515528+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.530022+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.530102+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.534031+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.534046+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:45.534097+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:45.534356+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:45.534502+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:45.534536+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:45.534573+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:45.534603+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:45.534808+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:45.534873+00:00", "trade", 10.78, 68.0]
["2026-10-02T13:35:45.601141+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:45.636274+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.636339+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.637066+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.637242+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.744161+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.744592+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.744898+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.745474+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.745559+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.745920+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.769115+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.769175+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.770428+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.770523+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.805201+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.805221+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.805296+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.805301+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.805507+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.805902+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.806028+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.806614+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.806619+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.822492+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:45.822507+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.822512+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.822577+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.823098+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.823128+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:45.823229+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:45.823254+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:45.823675+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:45.823710+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:45.837176+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:35:45.855987+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:46.265366+00:00", "trade", 10.79, 3700.0]
["2026-10-02T13:35:46.266620+00:00", "trade", 10.7893, 90.0]
["2026-10-02T13:35:46.393659+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:46.393780+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:46.617376+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:46.732324+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:46.816870+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:47.288586+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:47.820315+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:48.227256+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:35:48.794781+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:48.861890+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:48.863254+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:48.863324+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:49.376303+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:49.376303+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:49.376318+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:35:49.376498+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.376568+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.376974+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.377110+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.377170+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.377516+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.377556+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.377591+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.377616+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.377791+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.377791+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.382548+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.412559+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.412604+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.412619+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.413200+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.457456+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.457566+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.565943+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.570933+00:00", "trade", 10.7856, 39.0]
["2026-10-02T13:35:49.827219+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.827249+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.827299+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.827299+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:49.827340+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.827776+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.827926+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.827976+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.829149+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.829650+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:49.906257+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:50.143473+00:00", "trade", 10.7818, 1.0]
["2026-10-02T13:35:50.248761+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:50.249137+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:35:50.249192+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:50.249192+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:50.249238+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.249262+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.249292+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.249580+00:00", "trade", 10.78, 3.0]
["2026-10-02T13:35:50.249739+00:00", "trade", 10.78, 4.0]
["2026-10-02T13:35:50.249804+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.249859+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.249869+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.250114+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.250275+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.250305+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.250350+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.250380+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.250380+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:50.250440+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:50.250485+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:35:50.250505+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250541+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250564+00:00", "trade", 10.77, 14.0]
["2026-10-02T13:35:50.250566+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:35:50.250566+00:00", "trade", 10.77, 13.0]
["2026-10-02T13:35:50.250611+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250611+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250615+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250615+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250615+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250620+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250646+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250761+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.250996+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.251407+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.251603+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.251628+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.252836+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.255512+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.277555+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.278141+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:50.278507+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:50.278883+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:50.286436+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:50.310017+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:50.387100+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:51.278533+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:51.323836+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:51.357611+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:51.358518+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:51.580561+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:51.636269+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:51.660010+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:52.333656+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:35:52.333791+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:35:52.333942+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:35:52.334112+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:35:52.334172+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:35:53.228974+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:53.229039+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:53.599854+00:00", "trade", 10.76, 27.0]
["2026-10-02T13:35:53.599953+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:35:53.600913+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:53.977221+00:00", "trade", 10.7565, 500.0]
["2026-10-02T13:35:53.978285+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:53.978421+00:00", "trade", 10.7503, 100.0]
["2026-10-02T13:35:54.069436+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:54.069436+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:54.069902+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:54.233772+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:54.396188+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:54.396273+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:54.396328+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:54.396539+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:54.396930+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:54.496506+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:54.496601+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:54.497253+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:54.497278+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:54.497734+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:54.498270+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:54.498295+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:54.498325+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:55.016011+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:55.221678+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:35:55.221678+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:35:55.221680+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:55.221680+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:35:55.221681+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:35:55.221681+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:35:55.221740+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.221765+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.221780+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.221785+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.221820+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.221855+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.221855+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.221865+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.221939+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:35:55.221940+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.222201+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:35:55.222256+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:35:55.222256+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:35:55.222321+00:00", "trade", 10.77, 164.0]
["2026-10-02T13:35:55.222331+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:35:55.222361+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:55.222391+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:55.222587+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:55.222587+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:55.222657+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:55.222722+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:35:55.222797+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.222933+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.222948+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.223247+00:00", "trade", 10.77, 60.0]
["2026-10-02T13:35:55.223248+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.223248+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.223288+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.223389+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.223885+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.227102+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.229794+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.244008+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.244574+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.253861+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.279071+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:55.342935+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:55.343289+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:35:55.345243+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:56.022914+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:56.155669+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:56.546162+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:56.847684+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:57.623638+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:58.261945+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:58.263023+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:58.370795+00:00", "trade", 10.78, 2.0]
["2026-10-02T13:35:58.717187+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:58.819798+00:00", "trade", 10.7701, 1452.0]
["2026-10-02T13:35:58.821339+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:59.541727+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:59.542899+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:59.671199+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:59.671214+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:59.727107+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:35:59.993550+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:00.217577+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:00.217580+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:00.217583+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:00.217586+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:00.217724+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:00.660616+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:00.927886+00:00", "trade", 10.78, 50.0]
["2026-10-02T13:36:00.972522+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:01.161310+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:02.472528+00:00", "trade", 10.7744, 20.0]
["2026-10-02T13:36:02.492163+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.492239+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.492249+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.492339+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.493146+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.585458+00:00", "trade", 10.79, 66.0]
["2026-10-02T13:36:02.587109+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.587390+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.631850+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.680160+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.680206+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.680210+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:02.680837+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.053412+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.393902+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.407699+00:00", "trade", 10.785, 2800.0]
["2026-10-02T13:36:03.529228+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.530476+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.563620+00:00", "trade", 10.79, 10.0]
["2026-10-02T13:36:03.563670+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.563695+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.563700+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.564036+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.564041+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:03.564066+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:36:03.564116+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:03.564119+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:36:03.564181+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:03.564191+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:03.564236+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.564808+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.564868+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.565073+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.565073+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.565463+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:36:03.565529+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:36:03.565556+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:36:03.565565+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:36:03.565623+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:36:03.565659+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:36:03.565671+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:36:03.567720+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.568677+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.594794+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.594794+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.664364+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.690858+00:00", "trade", 10.8056, 2.0]
["2026-10-02T13:36:03.691222+00:00", "trade", 10.8056, 1.0]
["2026-10-02T13:36:03.820014+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:03.820455+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:04.394025+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:36:04.394028+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:36:04.404804+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:04.404849+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:04.406348+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:04.406909+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:04.406929+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:04.408593+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:04.408608+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:04.408879+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:04.409555+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:04.409821+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:04.434119+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:04.434169+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:04.435036+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:04.437542+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:04.437797+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:04.545208+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:04.638705+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:36:05.083366+00:00", "trade", 10.81, 17.0]
["2026-10-02T13:36:05.085771+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:36:05.196891+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:36:05.196891+00:00", "trade", 10.82, 40.0]
["2026-10-02T13:36:05.196892+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:05.196957+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:05.196987+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:05.196987+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:05.197017+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:05.197112+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:05.197112+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:05.197112+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:05.197122+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:05.197122+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:05.197127+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:05.197162+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:36:05.197167+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197177+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197182+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197192+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197197+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197238+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197358+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197438+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197453+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197728+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:05.197769+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:05.197799+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197854+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.197999+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.198144+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.198360+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.198370+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:05.198405+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.198410+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.232551+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.297856+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.541806+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.541992+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:05.542007+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:05.542528+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:05.542979+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:05.571291+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:05.571351+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:05.829556+00:00", "trade", 10.8227, 27.0]
["2026-10-02T13:36:05.892760+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:05.892760+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:06.099835+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:36:06.099837+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:06.099838+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:36:06.099913+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:06.100253+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:06.100324+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:36:06.100344+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100347+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:36:06.100384+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100394+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100399+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100409+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100464+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100484+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:36:06.100494+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100554+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100584+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100619+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.100805+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.134430+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.134430+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.508789+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.509852+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:06.535426+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:06.535428+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:36:06.535473+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.535483+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.535563+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.535803+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.535824+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.535989+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.536069+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.536150+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.536154+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.537407+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.542770+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.571784+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.571849+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.571969+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.572000+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.602137+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.602146+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.602156+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.602156+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.602166+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.602174+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:36:06.602174+00:00", "trade", 10.85, 99.0]
["2026-10-02T13:36:06.602272+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.602382+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.602417+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.602432+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.602452+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.602718+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.602758+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.602833+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.602838+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:36:06.602892+00:00", "trade", 10.85, 10.0]
["2026-10-02T13:36:06.602937+00:00", "trade", 10.85, 7.0]
["2026-10-02T13:36:06.603023+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.603053+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.603099+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.603174+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.603205+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:36:06.603211+00:00", "trade", 10.85, 13.0]
["2026-10-02T13:36:06.603219+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.603223+00:00", "trade", 10.85, 126.0]
["2026-10-02T13:36:06.603229+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.603262+00:00", "trade", 10.85, 7.0]
["2026-10-02T13:36:06.603334+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.603382+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:36:06.603394+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:36:06.603409+00:00", "trade", 10.85, 9.0]
["2026-10-02T13:36:06.603430+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:36:06.603430+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:36:06.603464+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:36:06.603469+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:36:06.603472+00:00", "trade", 10.85, 3.0]
["2026-10-02T13:36:06.603472+00:00", "trade", 10.85, 120.0]
["2026-10-02T13:36:06.603474+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.603504+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.603529+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.603556+00:00", "trade", 10.85, 3.0]
["2026-10-02T13:36:06.603615+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.603650+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.603700+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.603970+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.604061+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.604246+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.606257+00:00", "trade", 10.85, 29.0]
["2026-10-02T13:36:06.606301+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.606386+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.606527+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.606642+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.606953+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.607374+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.624750+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.641770+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.642031+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.642587+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.642688+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.642693+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.643003+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.643093+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.659262+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.659848+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.712863+00:00", "trade", 10.8483, 27.0]
["2026-10-02T13:36:06.847289+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.891419+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.891449+00:00", "trade", 10.85, 126.0]
["2026-10-02T13:36:06.891449+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.891454+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.891494+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891499+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891574+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891690+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891694+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891749+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891825+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891825+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891880+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891940+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.891975+00:00", "trade", 10.85, 75.0]
["2026-10-02T13:36:06.892053+00:00", "trade", 10.85, 75.0]
["2026-10-02T13:36:06.892101+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.892421+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.892480+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:36:06.892752+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.892853+00:00", "trade", 10.85, 210.0]
["2026-10-02T13:36:06.893364+00:00", "trade", 10.85, 75.0]
["2026-10-02T13:36:06.893587+00:00", "trade", 10.85, 15.0]
["2026-10-02T13:36:06.912198+00:00", "trade", 10.85, 3.0]
["2026-10-02T13:36:06.912474+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:36:06.912479+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:36:06.912564+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.912774+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.912850+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.913431+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.913571+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.913611+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.914068+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.914148+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:06.993717+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.591893+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.594850+00:00", "trade", 10.84, 1100.0]
["2026-10-02T13:36:07.595241+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:07.595259+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:36:07.595265+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:07.595265+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:07.595266+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595268+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:36:07.595268+00:00", "trade", 10.84, 8.0]
["2026-10-02T13:36:07.595282+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595297+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595302+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595322+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595322+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595327+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595338+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:07.595338+00:00", "trade", 10.84, 11.0]
["2026-10-02T13:36:07.595341+00:00", "trade", 10.84, 15.0]
["2026-10-02T13:36:07.595437+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595472+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595497+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.595793+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.596033+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.596073+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.596184+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.596449+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.596715+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.597427+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:07.601472+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:36:07.601475+00:00", "trade", 10.84, 20.0]
["2026-10-02T13:36:07.601475+00:00", "trade", 10.84, 120.0]
["2026-10-02T13:36:07.601526+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.601591+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.601591+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.601827+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.602148+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.602323+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:07.618136+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.618161+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.626355+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.691287+00:00", "trade", 10.835, 3.0]
["2026-10-02T13:36:07.695163+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:36:07.695760+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.695865+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.695901+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.695961+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.696382+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.696422+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.696838+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.855119+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.855164+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.855249+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.855615+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:07.855670+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:08.034616+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:08.115989+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:08.183487+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:36:08.826523+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:08.826793+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:08.915180+00:00", "trade", 10.835, 5.0]
["2026-10-02T13:36:08.953509+00:00", "trade", 10.7742, 26.0]
["2026-10-02T13:36:08.981581+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.245744+00:00", "trade", 10.7742, 25.0]
["2026-10-02T13:36:09.551727+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:36:09.551736+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:09.551736+00:00", "trade", 10.84, 58.0]
["2026-10-02T13:36:09.551796+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.551826+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.551886+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.552007+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.552022+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.552049+00:00", "trade", 10.84, 10.0]
["2026-10-02T13:36:09.552052+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.552055+00:00", "trade", 10.84, 210.0]
["2026-10-02T13:36:09.552057+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.552122+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.552142+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.552162+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.552241+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:09.552252+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:09.552398+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:36:09.552398+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:36:09.552498+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.552633+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.552693+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.552959+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.552964+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.553014+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.553310+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.553450+00:00", "trade", 10.85, 41.0]
["2026-10-02T13:36:09.553525+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.556106+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.556352+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.556688+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.556768+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.557294+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.585536+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.585797+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.738710+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.738771+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:09.739511+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:09.740191+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:10.499127+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:10.499129+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:10.499132+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:10.499132+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:10.499193+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499203+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499208+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499213+00:00", "trade", 10.84, 3.0]
["2026-10-02T13:36:10.499213+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499213+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499218+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499223+00:00", "trade", 10.84, 27.0]
["2026-10-02T13:36:10.499223+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:36:10.499223+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499228+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:36:10.499228+00:00", "trade", 10.84, 140.0]
["2026-10-02T13:36:10.499228+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499253+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499288+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499478+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499514+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:36:10.499674+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:36:10.499774+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:10.499781+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:36:10.499920+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:10.500000+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:10.500095+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:10.500175+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:10.500196+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:36:10.500202+00:00", "trade", 10.83, 140.0]
["2026-10-02T13:36:10.500205+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:10.500205+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:10.500210+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:36:10.500274+00:00", "trade", 10.83, 13.0]
["2026-10-02T13:36:10.500338+00:00", "trade", 10.83, 14.0]
["2026-10-02T13:36:10.500341+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:36:10.500341+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:36:10.500346+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:10.500561+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:10.500711+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:10.500777+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:10.500887+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:10.500977+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:10.501298+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:10.505067+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:10.599540+00:00", "trade", 10.83, 1014.0]
["2026-10-02T13:36:10.611029+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:10.611118+00:00", "trade", 10.82, 80.0]
["2026-10-02T13:36:10.612036+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:10.612156+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:10.612297+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:10.612300+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:36:10.612657+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:10.612660+00:00", "trade", 10.82, 70.0]
["2026-10-02T13:36:10.612681+00:00", "trade", 10.82, 30.0]
["2026-10-02T13:36:10.612694+00:00", "trade", 10.82, 16.0]
["2026-10-02T13:36:10.612738+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:10.612743+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.612788+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.612862+00:00", "trade", 10.82, 14.0]
["2026-10-02T13:36:10.612883+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.612893+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.612898+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.612913+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.612928+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.613021+00:00", "trade", 10.82, 19.0]
["2026-10-02T13:36:10.613154+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.613249+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.613259+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.613354+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.613414+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.613735+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.613775+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.614091+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.614251+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.615229+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.617995+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.620276+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:10.648377+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:11.259971+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:11.266496+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:11.267013+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:11.323502+00:00", "trade", 10.82, 280.0]
["2026-10-02T13:36:11.324534+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:11.350321+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:11.604941+00:00", "trade", 10.8177, 5.0]
["2026-10-02T13:36:11.707770+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:12.434201+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:12.435114+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:12.437610+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:12.438191+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.492041+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.492687+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.492812+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.814547+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.814637+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.814682+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.815254+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.815309+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.815309+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.815353+00:00", "trade", 10.82, 27.0]
["2026-10-02T13:36:13.815375+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.815404+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.815499+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.815695+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.816351+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.820937+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.847024+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.907964+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.907979+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.908119+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.908696+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.908716+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.908786+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.908841+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.909162+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.909182+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:36:13.909347+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.909658+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.909723+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.921890+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:36:13.921992+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:36:13.922348+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.922363+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.922373+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.922422+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:36:13.922426+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:36:13.922426+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:36:13.922444+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.922444+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.922852+00:00", "trade", 10.815, 98.0]
["2026-10-02T13:36:13.922925+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:36:13.922946+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:36:13.927496+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.929505+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.955051+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:36:13.955447+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.955507+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.955577+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.955988+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.956284+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.968869+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.980787+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.991447+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:13.992054+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:14.010583+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:14.031412+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:14.070951+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:14.241487+00:00", "trade", 10.815, 30.0]
["2026-10-02T13:36:14.242554+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:14.353713+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:14.726209+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:14.727181+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:14.778222+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:15.397439+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:15.645033+00:00", "trade", 10.815, 300.0]
["2026-10-02T13:36:15.652295+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:15.652410+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:15.653613+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:15.685103+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:15.765915+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:15.845624+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.048381+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.048707+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.048892+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.206582+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.207474+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.207559+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.207659+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.223838+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.274652+00:00", "trade", 10.815, 184.0]
["2026-10-02T13:36:16.274670+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:36:16.274670+00:00", "trade", 10.82, 84.0]
["2026-10-02T13:36:16.274779+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.274934+00:00", "trade", 10.815, 232.0]
["2026-10-02T13:36:16.275055+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.275230+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.719099+00:00", "trade", 10.815, 50.0]
["2026-10-02T13:36:16.787688+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.787933+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.791672+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:16.860205+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:17.125150+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:17.229914+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:17.370299+00:00", "trade", 10.815, 3.0]
["2026-10-02T13:36:17.467950+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:17.639858+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:17.646248+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:17.700903+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:17.964019+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:18.212544+00:00", "trade", 10.815, 45.0]
["2026-10-02T13:36:18.680747+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:18.681353+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:19.196498+00:00", "trade", 10.815, 68.0]
["2026-10-02T13:36:19.196504+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:36:19.196510+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:36:19.196510+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:36:19.196819+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:36:19.242898+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:19.260966+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:19.343166+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:19.344038+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:19.391697+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:36:19.412721+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:36:19.412800+00:00", "trade", 10.81, 11.0]
["2026-10-02T13:36:19.412802+00:00", "trade", 10.81, 95.0]
["2026-10-02T13:36:19.412802+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:36:19.412805+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:36:19.412808+00:00", "trade", 10.81, 5.0]
["2026-10-02T13:36:19.412808+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:36:19.412822+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.412822+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.412822+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.412837+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.412852+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.412857+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.412916+00:00", "trade", 10.81, 18.0]
["2026-10-02T13:36:19.412916+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:36:19.412925+00:00", "trade", 10.81, 9.0]
["2026-10-02T13:36:19.413158+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.413271+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:36:19.413338+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.413379+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:36:19.413463+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.413478+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.413554+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.413564+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.413664+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.413709+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.413869+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.413950+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.414170+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.414501+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.414977+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.417368+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.417408+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.419508+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.426021+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:36:19.436931+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:36:19.461999+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.504239+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.507987+00:00", "trade", 10.8082, 1.0]
["2026-10-02T13:36:19.579708+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.590048+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:36:19.590211+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:36:19.590287+00:00", "trade", 10.8, 200.0]
["2026-10-02T13:36:19.590289+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590305+00:00", "trade", 10.8, 17.0]
["2026-10-02T13:36:19.590309+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590329+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590354+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590354+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590369+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590539+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590593+00:00", "trade", 10.8, 13.0]
["2026-10-02T13:36:19.590685+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590695+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590710+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590745+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590762+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:36:19.590840+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590860+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.590870+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.591000+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.591045+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.591055+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.591070+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.591240+00:00", "trade", 10.795, 52.0]
["2026-10-02T13:36:19.591291+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.595245+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.681746+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.692206+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.900020+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.900060+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.900324+00:00", "trade", 10.79, 12.0]
["2026-10-02T13:36:19.900330+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:36:19.900330+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:36:19.900330+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.900333+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:36:19.900335+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:36:19.900396+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:36:19.900570+00:00", "trade", 10.79, 10.0]
["2026-10-02T13:36:19.900573+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:36:19.900576+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:19.900579+00:00", "trade", 10.79, 98.0]
["2026-10-02T13:36:19.900579+00:00", "trade", 10.79, 10.0]
["2026-10-02T13:36:19.900582+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:36:19.900627+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.900707+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.901017+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.901037+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:36:19.901045+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:36:19.901057+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.901212+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.901212+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.901253+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.901268+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.901313+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:19.901313+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.901313+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:19.901337+00:00", "trade", 10.78, 400.0]
["2026-10-02T13:36:19.901338+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:19.901340+00:00", "trade", 10.78, 85.0]
["2026-10-02T13:36:19.901353+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:19.901353+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:19.901363+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:19.901363+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:19.901373+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:19.901378+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.901443+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.901488+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.901488+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.901593+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.901613+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.901679+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.901774+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.901829+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.901909+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.902034+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.902070+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.902080+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.902155+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.902269+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:36:19.902269+00:00", "trade", 10.77, 49.0]
["2026-10-02T13:36:19.902332+00:00", "trade", 10.77, 14.0]
["2026-10-02T13:36:19.902435+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.902450+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.902549+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:36:19.902549+00:00", "trade", 10.77, 99.0]
["2026-10-02T13:36:19.902656+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.902658+00:00", "trade", 10.77, 112.0]
["2026-10-02T13:36:19.902660+00:00", "trade", 10.77, 160.0]
["2026-10-02T13:36:19.902660+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:36:19.902747+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.902751+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:19.902766+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:19.902786+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.902822+00:00", "trade", 10.77, 81.0]
["2026-10-02T13:36:19.902856+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903007+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903009+00:00", "trade", 10.77, 64.0]
["2026-10-02T13:36:19.903087+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903132+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903132+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903232+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903252+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903277+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903292+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903312+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.903333+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903358+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903393+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903518+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903613+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.903673+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.904510+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.909612+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.911748+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.912003+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.912630+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.913707+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.923872+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.923878+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.923878+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.923990+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.923993+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.923996+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.923996+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.924042+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924072+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924127+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:36:19.924341+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.924448+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924453+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924518+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924518+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924523+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924598+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.924600+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.924603+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.924668+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924794+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924864+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:19.924894+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:36:19.924899+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:36:19.924899+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:36:19.929054+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:36:19.931565+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.931565+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:36:19.931577+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:19.931580+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.931585+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.931605+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.931620+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.932056+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.932256+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.932442+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.932487+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.932602+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.932642+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.932687+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.932918+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.933324+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.935694+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.952194+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.956013+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.956038+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:19.956058+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.063254+00:00", "trade", 10.775, 1000.0]
["2026-10-02T13:36:20.069341+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069342+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069344+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069344+00:00", "trade", 10.78, 68.0]
["2026-10-02T13:36:20.069349+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069349+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069349+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069352+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069352+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069413+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069413+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069413+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069542+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069613+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069643+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069648+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069651+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069651+00:00", "trade", 10.78, 600.0]
["2026-10-02T13:36:20.069653+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069658+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069748+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069748+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069758+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069758+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069763+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:20.069830+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069834+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069836+00:00", "trade", 10.78, 18.0]
["2026-10-02T13:36:20.069839+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:20.069839+00:00", "trade", 10.78, 25.0]
["2026-10-02T13:36:20.069868+00:00", "quote", 10.78, 10.78]
["2026-10-02T13:36:20.069928+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070109+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070239+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070284+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070314+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070324+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070329+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070334+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070334+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070374+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070535+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070760+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070795+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.070805+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.071242+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.080806+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:36:20.082153+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.082378+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.089662+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:36:20.090017+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:36:20.123424+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:36:20.124769+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.531846+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.531860+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:36:20.531926+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:36:20.532266+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:36:20.532423+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.532600+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:36:20.583694+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.584356+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:20.584411+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:21.026502+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:21.026813+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:21.098849+00:00", "trade", 10.7828, 500.0]
["2026-10-02T13:36:21.186721+00:00", "trade", 10.786, 39.0]
["2026-10-02T13:36:21.187529+00:00", "trade", 10.786, 20.0]
["2026-10-02T13:36:21.188035+00:00", "trade", 10.786, 5.0]
["2026-10-02T13:36:21.189063+00:00", "trade", 10.786, 3.0]
["2026-10-02T13:36:21.189707+00:00", "trade", 10.786, 8.0]
["2026-10-02T13:36:21.195041+00:00", "trade", 10.786, 5.0]
["2026-10-02T13:36:21.195531+00:00", "trade", 10.786, 2.0]
["2026-10-02T13:36:21.196425+00:00", "trade", 10.786, 1.0]
["2026-10-02T13:36:21.555965+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:21.556166+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:21.556988+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:21.562571+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:21.622011+00:00", "trade", 10.7899, 35.0]
["2026-10-02T13:36:21.694763+00:00", "trade", 10.7898, 1.0]
["2026-10-02T13:36:22.076753+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:22.124156+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:22.181968+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:22.433923+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:22.660129+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:36:22.841983+00:00", "trade", 10.7872, 1.0]
["2026-10-02T13:36:23.186059+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:23.352209+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:23.561351+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:23.561361+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.561371+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.561386+00:00", "trade", 10.78, 64.0]
["2026-10-02T13:36:23.561446+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.561456+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.561476+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.561602+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.561702+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.561737+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.562038+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.562203+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.562308+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.585789+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.592976+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.671904+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:23.745278+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:24.187203+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:24.239212+00:00", "trade", 10.77, 6.0]
["2026-10-02T13:36:24.239230+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:24.239237+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:24.239262+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:24.239269+00:00", "trade", 10.77, 78.0]
["2026-10-02T13:36:24.239272+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:24.239277+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:24.239302+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:24.239311+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:24.239312+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:24.239347+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:24.239353+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.239357+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.239368+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.239418+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.239488+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.239668+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.239709+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.239713+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.239824+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.239989+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.240059+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.240450+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.240590+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:24.254012+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:36:24.254032+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254034+00:00", "trade", 10.76, 7.0]
["2026-10-02T13:36:24.254034+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:36:24.254057+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254067+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254083+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254087+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254163+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254463+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254554+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254609+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254619+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254644+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254717+00:00", "trade", 10.76, 196.0]
["2026-10-02T13:36:24.254719+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254721+00:00", "trade", 10.76, 39.0]
["2026-10-02T13:36:24.254723+00:00", "trade", 10.76, 41.0]
["2026-10-02T13:36:24.254723+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:36:24.254726+00:00", "trade", 10.76, 24.0]
["2026-10-02T13:36:24.254759+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254789+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.254965+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.255015+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.255213+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:36:24.255451+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:36:24.256428+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.257731+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.265495+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.265645+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.265675+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.265705+00:00", "trade", 10.76, 41.0]
["2026-10-02T13:36:24.265705+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.265750+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.266266+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.269213+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.269243+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.269314+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.326795+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.326891+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.337706+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.338608+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.338699+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.357333+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.357428+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.372198+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.395966+00:00", "trade", 10.755, 10.0]
["2026-10-02T13:36:24.420257+00:00", "trade", 10.76, 49.0]
["2026-10-02T13:36:24.420318+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.420403+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:24.420844+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:36:24.420869+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:25.188493+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:25.188548+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:25.188914+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:25.189836+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:25.208882+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:25.219773+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:25.219778+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:25.219848+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:25.248701+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:25.248787+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:25.249448+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:25.250330+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:25.250826+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:25.567399+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:25.926712+00:00", "trade", 10.7603, 500.0]
["2026-10-02T13:36:26.081105+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:26.081962+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:26.083350+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:26.284122+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.284678+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.284703+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:26.284769+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.285150+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.285676+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.285816+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:26.285826+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.286623+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:26.286683+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.289229+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:26.289264+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.307733+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.308039+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:26.871837+00:00", "trade", 10.7881, 1.0]
["2026-10-02T13:36:27.317468+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:27.318606+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:27.691702+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:27.691732+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:27.691762+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:27.691768+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:27.691772+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:27.691792+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:27.691796+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:27.691828+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:27.691848+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:27.692279+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:27.692280+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:27.692294+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:27.692820+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:27.696950+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:27.697040+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:27.726174+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:27.804490+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:28.565599+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:28.566155+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:29.993574+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:30.307950+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:30.308010+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:30.308411+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:30.830652+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:30.831620+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:31.296889+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:31.297109+00:00", "trade", 10.7797, 81.0]
["2026-10-02T13:36:31.297256+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:31.297668+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:31.297692+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:31.318081+00:00", "trade", 10.7797, 1.0]
["2026-10-02T13:36:31.364803+00:00", "trade", 10.775, 200.0]
["2026-10-02T13:36:31.471589+00:00", "trade", 10.7926, 7.0]
["2026-10-02T13:36:31.797901+00:00", "trade", 10.775, 1.0]
["2026-10-02T13:36:31.820134+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:31.820179+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:31.820605+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:32.144149+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:32.394123+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:32.712362+00:00", "trade", 10.7927, 1.0]
["2026-10-02T13:36:33.275603+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:33.474455+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:33.766575+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:34.118697+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:34.153915+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:34.761374+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:34.839242+00:00", "trade", 10.77, 75.0]
["2026-10-02T13:36:34.948078+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:35.065296+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:35.097728+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:35.142254+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:35.639366+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:35.640373+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:36.118211+00:00", "trade", 10.775, 300.0]
["2026-10-02T13:36:36.890815+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:36.890895+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:36.891271+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:37.056604+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:37.057636+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:37.649683+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:37.649748+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:38.359816+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:38.360793+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:38.628399+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:38.628464+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:38.742732+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:36:39.142325+00:00", "trade", 10.77, 60.0]
["2026-10-02T13:36:39.274555+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:39.275522+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:39.295124+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:39.295164+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:39.341023+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:39.427574+00:00", "trade", 10.77, 80.0]
["2026-10-02T13:36:39.427574+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:36:39.427629+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.427644+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.427649+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.427655+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:36:39.427679+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.427724+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.427829+00:00", "trade", 10.77, 39.0]
["2026-10-02T13:36:39.427829+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:36:39.427844+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.428300+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.428325+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.428410+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.428491+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.428491+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.428689+00:00", "trade", 10.77, 141.0]
["2026-10-02T13:36:39.433458+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.435052+00:00", "trade", 10.769, 20.0]
["2026-10-02T13:36:39.435577+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.451381+00:00", "trade", 10.7938, 1.0]
["2026-10-02T13:36:39.453032+00:00", "trade", 10.7938, 1.0]
["2026-10-02T13:36:39.466666+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.466982+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.484719+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.491546+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.522589+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.625188+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.635768+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.755788+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.787684+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.827188+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.972914+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:39.995192+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:40.388411+00:00", "trade", 10.7682, 1.0]
["2026-10-02T13:36:40.388772+00:00", "trade", 10.7682, 1.0]
["2026-10-02T13:36:40.553103+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:40.568897+00:00", "trade", 10.806, 114.0]
["2026-10-02T13:36:40.569948+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:40.711790+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:36:41.294338+00:00", "trade", 10.7699, 8.0]
["2026-10-02T13:36:41.294383+00:00", "trade", 10.7699, 1.0]
["2026-10-02T13:36:41.325494+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:41.325495+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:41.325510+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:41.325609+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:41.325609+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:41.325614+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:41.325633+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:41.325634+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:41.325675+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:41.325765+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:41.326341+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:41.326557+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:41.326832+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:41.742129+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:42.016041+00:00", "trade", 10.7744, 80.0]
["2026-10-02T13:36:42.017053+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:42.017419+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:42.070399+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:42.091715+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:42.134261+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:42.134943+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:42.665032+00:00", "trade", 10.78, 58.0]
["2026-10-02T13:36:42.665140+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:36:42.722492+00:00", "trade", 10.779, 738.0]
["2026-10-02T13:36:42.913383+00:00", "trade", 10.77, 34.0]
["2026-10-02T13:36:43.134098+00:00", "trade", 10.78, 200.0]
["2026-10-02T13:36:44.066628+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:44.192479+00:00", "trade", 10.7856, 72.0]
["2026-10-02T13:36:44.412105+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:45.467182+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:45.862953+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.087231+00:00", "trade", 10.7748, 1.0]
["2026-10-02T13:36:46.193694+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.564981+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.565457+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.565768+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.566059+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.655145+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.655145+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.655446+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.770424+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.771407+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.771838+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:46.955158+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.126225+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.126671+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.189070+00:00", "trade", 10.7856, 4.0]
["2026-10-02T13:36:47.197264+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.205859+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.207217+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.207964+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.208014+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.209152+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.281013+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.317990+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:47.371189+00:00", "trade", 10.7701, 10000.0]
["2026-10-02T13:36:47.438682+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.478337+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.479085+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:47.609493+00:00", "trade", 10.78, 16.0]
["2026-10-02T13:36:47.622977+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:47.694841+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.694887+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:47.694926+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:47.694976+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:47.694986+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:47.695508+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:47.707030+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:47.824876+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:48.096002+00:00", "trade", 10.7763, 1000.0]
["2026-10-02T13:36:48.874621+00:00", "trade", 10.771, 100.0]
["2026-10-02T13:36:49.109996+00:00", "trade", 10.8031, 3.0]
["2026-10-02T13:36:49.781806+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484398+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:36:50.484398+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:50.484410+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:50.484411+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484413+00:00", "trade", 10.77, 7.0]
["2026-10-02T13:36:50.484416+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:50.484419+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:50.484461+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:36:50.484466+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484486+00:00", "trade", 10.77, 140.0]
["2026-10-02T13:36:50.484491+00:00", "trade", 10.77, 142.0]
["2026-10-02T13:36:50.484496+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484496+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484501+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484506+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484524+00:00", "trade", 10.77, 142.0]
["2026-10-02T13:36:50.484526+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484531+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484556+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484566+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484576+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484596+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:50.484651+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:36:50.484660+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:36:50.484662+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:36:50.484663+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:36:50.484665+00:00", "trade", 10.77, 120.0]
["2026-10-02T13:36:50.484665+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:50.484666+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:50.484701+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:50.485007+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:50.485117+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:50.485393+00:00", "trade", 10.76, 20.0]
["2026-10-02T13:36:50.485448+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:50.485579+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:50.485676+00:00", "trade", 10.76, 2.0]
["2026-10-02T13:36:50.485676+00:00", "trade", 10.76, 11.0]
["2026-10-02T13:36:50.485679+00:00", "trade", 10.76, 12.0]
["2026-10-02T13:36:50.485849+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:50.486821+00:00", "trade", 10.76, 83.0]
["2026-10-02T13:36:50.486822+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:50.486897+00:00", "trade", 10.76, 183.0]
["2026-10-02T13:36:50.486897+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.486942+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.486957+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.486957+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.486967+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.487328+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.487328+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.487428+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.487478+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.487518+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.487854+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.488205+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.488205+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.488651+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.490651+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.491092+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.504213+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.504218+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.504258+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.504589+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.505190+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.517645+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.518291+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.518793+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.518823+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.519224+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.557309+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.557329+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.557384+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.557675+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.557700+00:00", "trade", 10.76, 80.0]
["2026-10-02T13:36:50.557700+00:00", "trade", 10.76, 20.0]
["2026-10-02T13:36:50.557946+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:36:50.558266+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.558532+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.558823+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.558843+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.564837+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.584494+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.584519+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.587461+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.607443+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.608040+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.662198+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.662299+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.787867+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:50.826288+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:51.130772+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:51.130817+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:36:51.130841+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:36:51.130925+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:36:51.131018+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:36:51.131199+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:36:51.131323+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:51.131403+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:36:53.235188+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:53.235193+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:53.235249+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:53.235950+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:53.236226+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:53.236702+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:36:53.237088+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:53.237378+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:53.237378+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:53.237835+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:53.245107+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:53.268397+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:53.362070+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:53.362125+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:54.224323+00:00", "trade", 10.7792, 620.0]
["2026-10-02T13:36:54.498355+00:00", "trade", 10.7601, 2150.0]
["2026-10-02T13:36:54.499513+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:36:54.549778+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:54.549883+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:54.549933+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:54.550224+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:54.550284+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:54.550314+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:36:54.550334+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:54.550344+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:54.550344+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:54.550389+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:54.550399+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:54.550970+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:54.554203+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:54.581598+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:54.654436+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.195883+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.213705+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.221691+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:55.221694+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:55.221694+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.221720+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.221735+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.221739+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.221765+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.221774+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.221780+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:36:55.221785+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:36:55.221785+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:55.221820+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:36:55.221830+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:55.222191+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:55.222266+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:55.222621+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:55.222647+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:36:55.223017+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.223037+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.223068+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.223128+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.223128+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.223258+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.223494+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.223499+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.224049+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:36:55.226731+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.331570+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.331616+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.926199+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:55.935489+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:36:55.936264+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:36:56.629991+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:36:56.705747+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:56.705801+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:56.705842+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:56.706433+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:56.707405+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:56.707410+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:56.707676+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:56.708157+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:56.808957+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.086852+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.086892+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.087744+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.226980+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.226985+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.227722+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.318054+00:00", "trade", 10.7983, 200.0]
["2026-10-02T13:36:57.355070+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.355145+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.356047+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.510043+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.510053+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:57.510775+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:58.046352+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:58.046368+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:36:58.046693+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:36:58.047405+00:00", "quote", 10.78, 10.81]
["2026-10-02T13:36:58.092106+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.092191+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.092226+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.092231+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.092312+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.092642+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.092713+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.092728+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.092738+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.092738+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.093053+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.093154+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.093309+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.128292+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.128372+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.194329+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.194329+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.304130+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.304296+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:36:58.330027+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:36:58.510517+00:00", "trade", 10.805, 50.0]
["2026-10-02T13:36:59.367088+00:00", "trade", 10.8199, 5000.0]
["2026-10-02T13:36:59.519243+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:36:59.519248+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:36:59.993595+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:37:00.193460+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.193525+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.193796+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.194438+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.194448+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.249493+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.251588+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:00.251643+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:00.251663+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:00.252145+00:00", "trade", 10.79, 390.0]
["2026-10-02T13:37:00.254190+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:00.284151+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:00.360718+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:00.360873+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:00.361550+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.361685+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.361700+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.362006+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.362161+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.362592+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.362658+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.362833+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.362988+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.488652+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.720364+00:00", "trade", 10.8072, 1.0]
["2026-10-02T13:37:00.921350+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:00.921360+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:01.038478+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:01.313352+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:01.313362+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:01.313422+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:01.313657+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:01.314650+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:01.327525+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:01.471362+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:37:01.471422+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:37:01.471743+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:37:01.471858+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:37:01.472184+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:37:01.472199+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:37:01.485972+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:37:01.486050+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:37:01.486769+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:37:01.490172+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.490362+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.490528+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.490678+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.528994+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.529024+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.529280+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.547403+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.547433+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.561080+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.562128+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.562749+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.563576+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.572959+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.625859+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:01.643346+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:02.028812+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:02.238191+00:00", "trade", 10.8034, 1.0]
["2026-10-02T13:37:02.342733+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:02.487938+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:02.488119+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:02.488500+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:02.633765+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:02.634146+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:02.634562+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:02.885799+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:03.205723+00:00", "trade", 10.808, 2051.0]
["2026-10-02T13:37:03.206796+00:00", "trade", 10.801, 300.0]
["2026-10-02T13:37:03.237701+00:00", "trade", 10.8, 95.0]
["2026-10-02T13:37:03.257344+00:00", "trade", 10.8017, 3.0]
["2026-10-02T13:37:03.268596+00:00", "trade", 10.8, 47.0]
["2026-10-02T13:37:03.510434+00:00", "trade", 10.8043, 100.0]
["2026-10-02T13:37:03.510798+00:00", "trade", 10.8043, 1.0]
["2026-10-02T13:37:03.573557+00:00", "trade", 10.778, 300.0]
["2026-10-02T13:37:03.878333+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:03.878378+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:03.923816+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:03.925595+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:37:04.008708+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:37:04.008998+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:37:04.009143+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:37:04.086938+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:37:04.087009+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:37:04.228851+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:37:04.228851+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:37:04.228906+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.228911+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.228921+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.229216+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.229227+00:00", "trade", 10.8, 3.0]
["2026-10-02T13:37:04.229307+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.229342+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.229402+00:00", "trade", 10.8, 4.0]
["2026-10-02T13:37:04.229402+00:00", "trade", 10.8, 10.0]
["2026-10-02T13:37:04.229427+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.229462+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.229487+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.229527+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.230018+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.230086+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:37:04.230086+00:00", "trade", 10.79, 57.0]
["2026-10-02T13:37:04.235466+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.249465+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:04.260666+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:05.450666+00:00", "trade", 10.791, 100.0]
["2026-10-02T13:37:05.819204+00:00", "trade", 10.795, 1.0]
["2026-10-02T13:37:06.515901+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:06.959741+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:07.141668+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:07.266545+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:07.290221+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:07.700647+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:08.863047+00:00", "trade", 10.79, 223.0]
["2026-10-02T13:37:08.863065+00:00", "trade", 10.79, 158.0]
["2026-10-02T13:37:09.010081+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:09.010081+00:00", "trade", 10.79, 120.0]
["2026-10-02T13:37:09.010084+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:09.010096+00:00", "trade", 10.79, 16.0]
["2026-10-02T13:37:09.010099+00:00", "trade", 10.79, 83.0]
["2026-10-02T13:37:09.010184+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:09.010349+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:09.010359+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:09.010369+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:09.010394+00:00", "trade", 10.79, 200.0]
["2026-10-02T13:37:09.010394+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:09.010490+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:09.010510+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:09.010569+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:37:09.010571+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:09.010572+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:09.010575+00:00", "trade", 10.79, 6.0]
["2026-10-02T13:37:09.010575+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:09.010585+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:09.010615+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.010735+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.010765+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.010805+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.010830+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.011071+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.011096+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.011316+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.011352+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.011534+00:00", "trade", 10.785, 59.0]
["2026-10-02T13:37:09.011853+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:37:09.041473+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:09.099592+00:00", "trade", 10.785, 59.0]
["2026-10-02T13:37:09.122672+00:00", "trade", 10.785, 1000.0]
["2026-10-02T13:37:09.297035+00:00", "trade", 10.7882, 1.0]
["2026-10-02T13:37:09.946098+00:00", "trade", 10.785, 250.0]
["2026-10-02T13:37:10.027181+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:10.035822+00:00", "trade", 10.785, 59.0]
["2026-10-02T13:37:10.186484+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:10.205981+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:10.206056+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:10.279064+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:10.284738+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:10.284828+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:10.285114+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:10.888758+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:10.893932+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:37:10.894880+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:37:11.071003+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:37:11.071003+00:00", "trade", 10.785, 20.0]
["2026-10-02T13:37:11.071032+00:00", "trade", 10.785, 13.0]
["2026-10-02T13:37:11.071038+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:37:11.071038+00:00", "trade", 10.785, 5.0]
["2026-10-02T13:37:11.071068+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:37:11.071072+00:00", "trade", 10.785, 19.0]
["2026-10-02T13:37:11.071646+00:00", "trade", 10.785, 100.0]
["2026-10-02T13:37:11.071667+00:00", "trade", 10.785, 23.0]
["2026-10-02T13:37:11.187544+00:00", "trade", 10.7872, 2.0]
["2026-10-02T13:37:11.285809+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:11.294899+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:11.294914+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:11.294914+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:11.294918+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:11.294924+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:11.294929+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:11.294939+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:11.294944+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:11.294987+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:37:11.294993+00:00", "trade", 10.79, 47.0]
["2026-10-02T13:37:11.295460+00:00", "quote", 10.79, 10.79]
["2026-10-02T13:37:11.295555+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.295558+00:00", "trade", 10.79, 134.0]
["2026-10-02T13:37:11.295771+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.295906+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.296422+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.297079+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.303805+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.305043+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.374443+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.409305+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.409577+00:00", "trade", 10.8, 500.0]
["2026-10-02T13:37:11.409586+00:00", "trade", 10.7962, 500.0]
["2026-10-02T13:37:11.412824+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:11.487979+00:00", "trade", 10.795, 95.0]
["2026-10-02T13:37:15.151475+00:00", "trade", 10.7972, 1.0]
["2026-10-02T13:37:15.316258+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:37:15.317148+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:15.328941+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:15.400060+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:15.476356+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:15.708819+00:00", "trade", 10.7919, 300.0]
["2026-10-02T13:37:15.740340+00:00", "trade", 10.79, 60.0]
["2026-10-02T13:37:15.740364+00:00", "trade", 10.79, 3.0]
["2026-10-02T13:37:15.740434+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:15.740612+00:00", "trade", 10.79, 20.0]
["2026-10-02T13:37:15.740638+00:00", "trade", 10.79, 9.0]
["2026-10-02T13:37:15.740679+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:15.740725+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:15.740785+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:15.740840+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:15.740930+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:15.740980+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:15.740990+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:15.741020+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:15.741420+00:00", "trade", 10.79, 4.0]
["2026-10-02T13:37:15.741571+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:15.741646+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:37:15.741722+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:15.742579+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:15.743060+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:15.746162+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:15.746423+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:15.746904+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:15.843008+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:15.844015+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:15.844045+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:15.844481+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:15.945306+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:16.253388+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:16.741207+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:16.928327+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:16.928372+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:16.951717+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:16.951733+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:37:17.455029+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:17.455099+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:17.456046+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:37:18.093015+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:37:18.093030+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:37:18.093033+00:00", "trade", 10.79, 2.0]
["2026-10-02T13:37:18.093070+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.093075+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.093095+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.093125+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.093210+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.093466+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.093476+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.093491+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.093586+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.094072+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.094092+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.094388+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.096543+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.097455+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.099922+00:00", "trade", 10.79, 20.0]
["2026-10-02T13:37:18.235178+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.235408+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.718822+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:18.722190+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:19.053538+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:19.053633+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:19.056339+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:19.276453+00:00", "trade", 10.785, 1.0]
["2026-10-02T13:37:19.342083+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:19.342565+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:37:19.353767+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:37:19.355187+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:37:19.355193+00:00", "trade", 10.78, 10.0]
["2026-10-02T13:37:19.355199+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:37:19.355199+00:00", "trade", 10.78, 11.0]
["2026-10-02T13:37:19.355201+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:37:19.355215+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:37:19.355216+00:00", "trade", 10.78, 250.0]
["2026-10-02T13:37:19.355225+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:37:19.355240+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:37:19.355270+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:37:19.355270+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:37:19.355300+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.355395+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.355871+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.356117+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.356157+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.356247+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.356277+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.356382+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.356543+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.357355+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.358855+00:00", "trade", 10.77, 627.0]
["2026-10-02T13:37:19.359214+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.367308+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.367900+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.448907+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:37:19.449023+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:37:19.897561+00:00", "trade", 10.77, 120.0]
["2026-10-02T13:37:19.897563+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:37:19.897582+00:00", "trade", 10.77, 8.0]
["2026-10-02T13:37:19.897609+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.897624+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.897634+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.897674+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.897694+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.897714+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.897714+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.897719+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.897744+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.898055+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.898075+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.898441+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.898651+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.898686+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.939097+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.999260+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:19.999736+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:21.227048+00:00", "trade", 10.7848, 100.0]
["2026-10-02T13:37:21.287227+00:00", "trade", 10.76, 140.0]
["2026-10-02T13:37:21.287230+00:00", "trade", 10.76, 99.0]
["2026-10-02T13:37:21.287231+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:37:21.287284+00:00", "trade", 10.76, 201.0]
["2026-10-02T13:37:21.287286+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:21.287321+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.287323+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:37:21.287331+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.287337+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.287823+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.288193+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.288204+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.288274+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.288283+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:37:21.288544+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.316706+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.317257+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.320816+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.357107+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.357152+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.357664+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.358004+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.358445+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.365507+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.370359+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.371276+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.388617+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.476446+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:21.667104+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:22.192001+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:22.192077+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:22.193209+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.196096+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.196597+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.197630+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.201920+00:00", "trade", 10.76, 118.0]
["2026-10-02T13:37:22.218053+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.312768+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.312813+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.312999+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.313355+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.313671+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.313741+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.321334+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.341842+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.344759+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.344815+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.344990+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.345110+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.347351+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.348894+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.348944+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.359304+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.438607+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.441797+00:00", "trade", 10.7695, 1.0]
["2026-10-02T13:37:22.575931+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:37:22.754744+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.754794+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:22.764803+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.035992+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.067723+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.436659+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.437692+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.520920+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.527004+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.587568+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.593141+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.854292+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.890216+00:00", "trade", 10.76, 5000.0]
["2026-10-02T13:37:23.891285+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.891736+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.892222+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:23.892505+00:00", "trade", 10.76, 191.0]
["2026-10-02T13:37:23.892562+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:37:23.958785+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:24.274195+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:24.274651+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:24.349353+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:24.385815+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:24.386587+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:24.387238+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:24.540478+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:24.906701+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:37:25.023455+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:25.024227+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:25.026000+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:37:25.029400+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:25.029510+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:25.029540+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:25.029761+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.030387+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.030422+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.032246+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.065500+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:25.065891+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.066092+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.085876+00:00", "trade", 10.7582, 20.0]
["2026-10-02T13:37:25.096329+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.140393+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.143516+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.230883+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.248034+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.261311+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:25.313378+00:00", "trade", 10.7645, 1.0]
["2026-10-02T13:37:26.036969+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:26.549084+00:00", "trade", 10.7582, 60.0]
["2026-10-02T13:37:26.780662+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:26.783448+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:26.819850+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:28.898631+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:37:28.899013+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:37:28.899091+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:37:28.899091+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:28.899094+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:28.899094+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:37:28.899106+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:28.899109+00:00", "trade", 10.75, 20.0]
["2026-10-02T13:37:28.899109+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:28.899156+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:28.899161+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.899186+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.899252+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.899302+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.899462+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.899587+00:00", "trade", 10.74, 153.0]
["2026-10-02T13:37:28.899587+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.899647+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.899958+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.899960+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:37:28.900434+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.900760+00:00", "trade", 10.741, 200.0]
["2026-10-02T13:37:28.900920+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.901304+00:00", "trade", 10.741, 200.0]
["2026-10-02T13:37:28.901506+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:37:28.902339+00:00", "trade", 10.7469, 1.0]
["2026-10-02T13:37:28.907431+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.907461+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.907481+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.912734+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.935788+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.995624+00:00", "trade", 10.7418, 14.0]
["2026-10-02T13:37:28.995686+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:28.996420+00:00", "trade", 10.7418, 1.0]
["2026-10-02T13:37:29.092757+00:00", "trade", 10.7797, 8.0]
["2026-10-02T13:37:29.400440+00:00", "trade", 10.75, 58.0]
["2026-10-02T13:37:29.400443+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:29.400452+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:29.400455+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:29.400488+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:29.400518+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:29.400524+00:00", "trade", 10.75, 69.0]
["2026-10-02T13:37:29.400543+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:29.400593+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:29.400634+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:29.400638+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:29.400648+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:29.400713+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:29.400722+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:29.400725+00:00", "trade", 10.75, 14.0]
["2026-10-02T13:37:29.400725+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:37:29.400741+00:00", "trade", 10.75, 26.0]
["2026-10-02T13:37:29.400994+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:37:29.401041+00:00", "trade", 10.75, 134.0]
["2026-10-02T13:37:29.401080+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:37:29.401089+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:29.401365+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:37:29.401440+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.401550+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.401565+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.401590+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.401625+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.401701+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.401901+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.401931+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.401931+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.401961+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.402367+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.437385+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.437641+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:37:29.437661+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:37:29.437686+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:37:29.437857+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:37:29.438313+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:37:29.650033+00:00", "trade", 10.7556, 5.0]
["2026-10-02T13:37:29.783697+00:00", "trade", 10.7637, 100.0]
["2026-10-02T13:37:29.784052+00:00", "trade", 10.7637, 1.0]
["2026-10-02T13:37:29.846312+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.846377+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.846393+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.846403+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:37:29.846443+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.846498+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.846864+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.864355+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.864390+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.864440+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.864445+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:29.937056+00:00", "trade", 10.7658, 1.0]
["2026-10-02T13:37:29.993612+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:31.880214+00:00", "trade", 10.7556, 2.0]
["2026-10-02T13:37:31.880608+00:00", "trade", 10.7556, 1.0]
["2026-10-02T13:37:31.911930+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:37:33.094848+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:33.095730+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:33.218054+00:00", "trade", 10.7444, 1.0]
["2026-10-02T13:37:33.219123+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:33.259153+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:33.727797+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:33.936603+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:34.466362+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:34.643994+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:34.674668+00:00", "trade", 10.779, 2.0]
["2026-10-02T13:37:34.676657+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.030363+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.030368+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.030498+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.030834+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.031395+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.031500+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.040863+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.040928+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.041384+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.068348+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.146464+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.180665+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.180670+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.180680+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.180690+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.180740+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.180747+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:35.180880+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.223983+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.366020+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.459795+00:00", "trade", 10.7535, 2.0]
["2026-10-02T13:37:35.505016+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.505031+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.505036+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.505061+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.505216+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:35.505291+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.505366+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.505502+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.505913+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.506661+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:35.506875+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.507185+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:35.507802+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.508143+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.508263+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:35.853198+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:36.997659+00:00", "trade", 10.7444, 18.0]
["2026-10-02T13:37:37.000146+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:37:37.633722+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:37:38.076737+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:38.856255+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:38.864149+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:38.949186+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:38.949336+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:38.949386+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:38.952173+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:38.952368+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:38.952724+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:38.963229+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:37:38.963238+00:00", "trade", 10.74, 847.0]
["2026-10-02T13:37:38.963239+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:38.963241+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:37:38.963241+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:37:38.963334+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:38.963335+00:00", "trade", 10.74, 3.0]
["2026-10-02T13:37:38.963338+00:00", "trade", 10.74, 990.0]
["2026-10-02T13:37:38.963364+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:38.963395+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:38.963400+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:38.963405+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:38.963405+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:38.963410+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:38.963415+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:38.963420+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.963495+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.963505+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.963530+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.963584+00:00", "trade", 10.74, 8.0]
["2026-10-02T13:37:38.963846+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.963851+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.963931+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.964192+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.964317+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.964679+00:00", "trade", 10.731, 100.0]
["2026-10-02T13:37:38.964799+00:00", "trade", 10.731, 100.0]
["2026-10-02T13:37:38.967605+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.974762+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.980034+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:38.995877+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:39.006718+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:37:39.062189+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:39.070299+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:39.328104+00:00", "trade", 10.7387, 60.0]
["2026-10-02T13:37:39.531851+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:39.735786+00:00", "trade", 10.735, 5000.0]
["2026-10-02T13:37:39.736863+00:00", "trade", 10.731, 106.0]
["2026-10-02T13:37:39.738294+00:00", "trade", 10.735, 383.0]
["2026-10-02T13:37:39.916425+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:39.924739+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:39.925737+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:40.018061+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:40.157346+00:00", "trade", 10.74, 95.0]
["2026-10-02T13:37:40.157362+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:40.157364+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:37:40.157432+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:40.157437+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:40.157442+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:40.157778+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:40.157783+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:40.157898+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:40.157903+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:40.157928+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:40.158169+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:40.158385+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:40.158415+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:40.158515+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:40.158675+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:40.158781+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:40.158831+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:40.158901+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:40.162299+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:40.193358+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:40.369506+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:41.261035+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:41.261877+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:41.270883+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:41.313049+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:41.349265+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:41.554187+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:41.560505+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:41.560514+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:41.560517+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:41.560523+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:41.560658+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:37:41.561594+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:41.701609+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:37:42.355707+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:42.356022+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:42.356068+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:37:42.356108+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:42.356118+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:42.356178+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:42.356248+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:42.356644+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:42.356759+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:42.356874+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:42.356890+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:42.357105+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:42.357150+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:42.357160+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:42.357471+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:42.394710+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:42.394765+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:42.467593+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:42.815150+00:00", "trade", 10.74, 2.0]
["2026-10-02T13:37:43.904353+00:00", "trade", 10.7451, 30.0]
["2026-10-02T13:37:43.917052+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:37:44.119534+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:44.200867+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:44.220854+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:45.642939+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:45.758915+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:46.100652+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:46.160531+00:00", "trade", 10.749, 3.0]
["2026-10-02T13:37:46.161888+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:46.384951+00:00", "trade", 10.7408, 10.0]
["2026-10-02T13:37:46.386301+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:46.386767+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:46.386807+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:47.612385+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:37:47.757510+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:47.757555+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:47.761239+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:47.790724+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:47.908107+00:00", "trade", 10.7499, 5.0]
["2026-10-02T13:37:48.340706+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:48.341207+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:48.964124+00:00", "trade", 10.7456, 1.0]
["2026-10-02T13:37:48.986140+00:00", "trade", 10.7456, 1.0]
["2026-10-02T13:37:49.170841+00:00", "trade", 10.7355, 1.0]
["2026-10-02T13:37:49.235035+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:37:49.296993+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:49.297144+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:49.297374+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:49.298066+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:49.298122+00:00", "trade", 10.75, 28.0]
["2026-10-02T13:37:49.305067+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:37:49.341995+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:49.342381+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:49.342421+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:49.397131+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:49.397196+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:49.847988+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:50.325172+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:50.896078+00:00", "trade", 10.74, 738.0]
["2026-10-02T13:37:50.965389+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:50.965750+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:50.974721+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:51.038177+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:51.705620+00:00", "trade", 10.746, 1.0]
["2026-10-02T13:37:51.706981+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:52.880518+00:00", "trade", 10.74, 27.0]
["2026-10-02T13:37:52.881888+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:53.254574+00:00", "trade", 10.7799, 100.0]
["2026-10-02T13:37:53.993102+00:00", "trade", 10.7799, 2.0]
["2026-10-02T13:37:54.029344+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:37:54.781849+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:54.783167+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:54.827853+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:54.891224+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:55.173798+00:00", "trade", 10.7427, 10.0]
["2026-10-02T13:37:55.175158+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:56.339940+00:00", "trade", 10.7461, 2.0]
["2026-10-02T13:37:56.341285+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:57.034961+00:00", "trade", 10.7498, 2297.0]
["2026-10-02T13:37:57.251295+00:00", "trade", 10.7421, 50.0]
["2026-10-02T13:37:57.269338+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:37:57.276683+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:57.339477+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:57.372977+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:58.886173+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:58.886263+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:58.886569+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:58.991278+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:58.991739+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:58.991950+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:59.341831+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:59.341972+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:59.351670+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:37:59.378062+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:59.378724+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:59.379190+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:59.429419+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:37:59.993641+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:00.024559+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:00.029083+00:00", "trade", 10.7494, 80.0]
["2026-10-02T13:38:00.040632+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.101528+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.319241+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.319252+00:00", "trade", 10.74, 9.0]
["2026-10-02T13:38:01.319321+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.319912+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.319922+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.320850+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.321115+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.321611+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.323330+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:01.323902+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:01.324198+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:01.324238+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:01.418913+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:01.443486+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:01.443787+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:01.453700+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:01.512677+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:38:01.552771+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:01.611182+00:00", "trade", 10.74, 14.0]
["2026-10-02T13:38:01.619732+00:00", "trade", 10.74, 107.0]
["2026-10-02T13:38:01.624691+00:00", "trade", 10.74, 8.0]
["2026-10-02T13:38:01.630449+00:00", "trade", 10.74, 323.0]
["2026-10-02T13:38:01.636707+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:38:01.643602+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:01.885371+00:00", "trade", 10.74, 2000.0]
["2026-10-02T13:38:01.987399+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:03.323049+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.323079+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.323211+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.323325+00:00", "trade", 10.74, 129.0]
["2026-10-02T13:38:03.323518+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.361889+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.361955+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.362082+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.362385+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.417206+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.417353+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.593048+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:03.755902+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:03.756212+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:03.756237+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:03.756458+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:03.756478+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:03.794659+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:03.832158+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:03.887354+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:04.301318+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:04.303007+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:04.396649+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:05.282740+00:00", "trade", 10.74, 2.0]
["2026-10-02T13:38:05.285555+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:38:05.731397+00:00", "trade", 10.74, 30.0]
["2026-10-02T13:38:05.793925+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:38:06.059792+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:06.060752+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:38:06.382830+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:38:06.841154+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:06.841635+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:06.853860+00:00", "trade", 10.7386, 2.0]
["2026-10-02T13:38:06.926632+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:06.937603+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:06.938109+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:06.938636+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:06.938711+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:06.938801+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.938911+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.947993+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.947998+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.948013+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.948895+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.950248+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.986710+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.986735+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.986760+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.986780+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.986905+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:06.987036+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:07.034644+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:07.034654+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:07.034659+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:07.034659+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:07.034662+00:00", "trade", 10.73, 2.0]
["2026-10-02T13:38:07.034665+00:00", "trade", 10.73, 2.0]
["2026-10-02T13:38:07.034665+00:00", "trade", 10.73, 115.0]
["2026-10-02T13:38:07.034668+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:38:07.034668+00:00", "trade", 10.73, 15.0]
["2026-10-02T13:38:07.034672+00:00", "trade", 10.73, 98.0]
["2026-10-02T13:38:07.034672+00:00", "trade", 10.73, 9.0]
["2026-10-02T13:38:07.034674+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:07.034677+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:38:07.034677+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:38:07.034694+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:07.034724+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:07.034729+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:07.034754+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:07.034759+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:07.034769+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:07.034769+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:07.034794+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.034894+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.034909+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:38:07.034909+00:00", "trade", 10.73, 12.0]
["2026-10-02T13:38:07.034912+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:38:07.034934+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.035236+00:00", "trade", 10.73, 7.0]
["2026-10-02T13:38:07.035556+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.035731+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.035842+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.035847+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.035902+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.036048+00:00", "trade", 10.72, 10.0]
["2026-10-02T13:38:07.036333+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.036333+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.036789+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.038212+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.045525+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.050591+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:07.074804+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.143061+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.214927+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.215413+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.260919+00:00", "trade", 10.7218, 15.0]
["2026-10-02T13:38:07.261277+00:00", "trade", 10.7218, 1.0]
["2026-10-02T13:38:07.712435+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:07.886463+00:00", "trade", 10.725, 1.0]
["2026-10-02T13:38:08.703214+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.704111+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.705219+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.705329+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.705790+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.706031+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.725066+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.725521+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:08.726043+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.740874+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.814298+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:08.814298+00:00", "trade", 10.72, 8.0]
["2026-10-02T13:38:08.814343+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:08.814370+00:00", "trade", 10.72, 11.0]
["2026-10-02T13:38:08.814373+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:08.814375+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:08.814375+00:00", "trade", 10.72, 180.0]
["2026-10-02T13:38:08.814378+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:08.814389+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:08.814424+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.814459+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.814489+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.814520+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:08.814568+00:00", "trade", 10.72, 14.0]
["2026-10-02T13:38:08.814599+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.814735+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.814769+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.814799+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.814799+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.814863+00:00", "trade", 10.71, 180.0]
["2026-10-02T13:38:08.814865+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815005+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815025+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815055+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815135+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815361+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815446+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815451+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815467+00:00", "trade", 10.71, 12.0]
["2026-10-02T13:38:08.815479+00:00", "trade", 10.71, 200.0]
["2026-10-02T13:38:08.815486+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815488+00:00", "trade", 10.71, 21.0]
["2026-10-02T13:38:08.815506+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815511+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815551+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.815626+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.816057+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.816072+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.816487+00:00", "trade", 10.71, 4.0]
["2026-10-02T13:38:08.921866+00:00", "trade", 10.715, 10.0]
["2026-10-02T13:38:08.923823+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.924270+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.924385+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.978278+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:08.978729+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:09.020258+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:09.066232+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:09.110006+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:09.111539+00:00", "trade", 10.7182, 1.0]
["2026-10-02T13:38:09.111905+00:00", "trade", 10.7182, 1.0]
["2026-10-02T13:38:09.200130+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:09.200586+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:09.595692+00:00", "trade", 10.715, 200.0]
["2026-10-02T13:38:09.844557+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:09.844837+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:09.845038+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:09.955941+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:10.017894+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:10.018345+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:10.137523+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:10.138044+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:10.393466+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:10.393942+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:10.535434+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:10.536165+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.536581+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.536606+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.536631+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.536687+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.537614+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.542856+00:00", "trade", 10.72, 8.0]
["2026-10-02T13:38:10.560126+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:10.560129+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:10.560129+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:10.560144+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:10.560280+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:10.595391+00:00", "trade", 10.7159, 10.0]
["2026-10-02T13:38:10.837928+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.837933+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.936126+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.936181+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.936306+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.941910+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:10.947209+00:00", "trade", 10.72, 139.0]
["2026-10-02T13:38:11.024330+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:11.024912+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:11.057555+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:11.108881+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:11.108906+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:11.224206+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:11.224516+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.224526+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.224597+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.224973+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.225057+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:38:11.225448+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.225494+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.225965+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.225969+00:00", "trade", 10.73, 191.0]
["2026-10-02T13:38:11.225990+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.225995+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.226045+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.226050+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:11.226140+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:38:11.226140+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.226160+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.226176+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226176+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226225+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226581+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226656+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226727+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226787+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226802+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226817+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226852+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.226947+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.227037+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.227117+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.227117+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.227138+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.227243+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.227278+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.227333+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.227388+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.227393+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.236054+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:38:11.298878+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.298948+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.299405+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.299409+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.299500+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.299580+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.300211+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.300637+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.300943+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.300998+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.301314+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.301745+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.301780+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.302386+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.303048+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.303128+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.303339+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.303584+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.303664+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.303715+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.303790+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.303915+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.303940+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.304015+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.304085+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.305158+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:38:11.305298+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.305318+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.305358+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.305554+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.305664+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.305870+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.305955+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.305980+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.306110+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:11.306120+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:12.591965+00:00", "trade", 10.7356, 46.0]
["2026-10-02T13:38:12.596593+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:38:14.026105+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:14.513583+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:38:14.514646+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:14.932987+00:00", "trade", 10.7688, 16.0]
["2026-10-02T13:38:14.944901+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:38:14.944968+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:14.945018+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:14.945079+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:14.945384+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.945449+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.945505+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.945765+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.945880+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.945931+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.946026+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.946427+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.946462+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.946843+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.946893+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.966109+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.970053+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.970619+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.971070+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.971246+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.978764+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.978774+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.978784+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.978789+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.979465+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.979926+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:14.988682+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:15.022688+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:15.057476+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:15.058458+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:15.058488+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:15.058724+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:15.534219+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:38:16.602037+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:38:17.153557+00:00", "trade", 10.73, 29.0]
["2026-10-02T13:38:17.226415+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.226465+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.226471+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.226641+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.227152+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.227287+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.227408+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.227498+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.227548+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.227794+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.227844+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:17.257887+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:17.258091+00:00", "trade", 10.72, 15.0]
["2026-10-02T13:38:17.258191+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.258230+00:00", "trade", 10.72, 15.0]
["2026-10-02T13:38:17.258251+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258251+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258266+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258281+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258287+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258291+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258306+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258316+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258341+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258362+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.258727+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.259043+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.259063+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.259198+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.278173+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.288548+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.289079+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.290899+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:17.291575+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.291886+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.291936+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.555112+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.556360+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.556610+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.570834+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.570919+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.740092+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:17.741339+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.741419+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:17.741444+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:18.168228+00:00", "trade", 10.7384, 5.0]
["2026-10-02T13:38:18.204504+00:00", "trade", 10.72, 5000.0]
["2026-10-02T13:38:18.211732+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:18.212444+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:18.254383+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:18.309053+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:18.322958+00:00", "trade", 10.72, 4.0]
["2026-10-02T13:38:18.404475+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:18.605820+00:00", "trade", 10.7256, 23.0]
["2026-10-02T13:38:18.606180+00:00", "trade", 10.7256, 1.0]
["2026-10-02T13:38:18.607312+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.324570+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:19.583031+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.583070+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:19.583103+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:19.583115+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:19.583137+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.583186+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.583187+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:38:19.583317+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.583443+00:00", "trade", 10.72, 96.0]
["2026-10-02T13:38:19.583518+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:38:19.583542+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:19.583597+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:19.583605+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:19.584303+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:38:19.584531+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:19.615458+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:19.615834+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:19.615904+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.616380+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.616390+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:19.616496+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.616821+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.616821+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:19.780916+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:20.550610+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:20.550968+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:21.007567+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:21.613240+00:00", "trade", 10.7622, 5.0]
["2026-10-02T13:38:21.987948+00:00", "trade", 10.7299, 1.0]
["2026-10-02T13:38:22.208846+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.300073+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.300123+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.301015+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.301852+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.301888+00:00", "trade", 10.72, 11.0]
["2026-10-02T13:38:22.301892+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.301902+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:22.301948+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:38:22.301948+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:22.301952+00:00", "trade", 10.72, 20.0]
["2026-10-02T13:38:22.301955+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:38:22.302385+00:00", "trade", 10.72, 14.0]
["2026-10-02T13:38:22.302504+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:22.303406+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:22.303496+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:22.303541+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:22.304133+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:22.322622+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.323579+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.323664+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.343685+00:00", "trade", 10.715, 52.0]
["2026-10-02T13:38:22.344739+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.356552+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.433295+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.433671+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.436617+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.622288+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:22.827211+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:22.893111+00:00", "trade", 10.7256, 15.0]
["2026-10-02T13:38:23.290743+00:00", "trade", 10.7256, 1.0]
["2026-10-02T13:38:23.574110+00:00", "trade", 10.72, 4.0]
["2026-10-02T13:38:23.623117+00:00", "trade", 10.73, 114.0]
["2026-10-02T13:38:23.910044+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:24.367095+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:24.389845+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:24.390707+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:24.390897+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:24.399808+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:24.588291+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:24.589153+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:24.589168+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:24.644074+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:25.075785+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:25.644900+00:00", "trade", 10.72, 230.0]
["2026-10-02T13:38:26.622854+00:00", "trade", 10.714, 1.0]
["2026-10-02T13:38:26.858203+00:00", "trade", 10.73, 1397.0]
["2026-10-02T13:38:26.858557+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:38:26.859674+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:27.022170+00:00", "trade", 10.7256, 1.0]
["2026-10-02T13:38:27.022230+00:00", "trade", 10.7256, 1.0]
["2026-10-02T13:38:27.222681+00:00", "trade", 10.72, 13.0]
["2026-10-02T13:38:27.708757+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:29.993667+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:30.380194+00:00", "trade", 10.7387, 3.0]
["2026-10-02T13:38:30.807020+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:30.926218+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:30.926880+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.030902+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.031614+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.326179+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.326650+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.353308+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.863641+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.863717+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.863747+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.863782+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:31.863857+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:31.863857+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:31.864296+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:31.864353+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:31.864939+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:31.865305+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:31.865360+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:31.884887+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:31.897121+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:31.897306+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:31.897933+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:32.033736+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:32.041188+00:00", "trade", 10.7214, 5.0]
["2026-10-02T13:38:32.064649+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:32.089157+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:32.099181+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:32.705041+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:32.708439+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:32.708594+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:32.790714+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:32.790750+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:33.036353+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:33.036679+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:33.565170+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:33.565230+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:33.565260+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:34.541034+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:34.542007+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:34.544392+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:34.544793+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:34.913414+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:35.024218+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:35.557109+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:35.557154+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:35.910932+00:00", "trade", 10.73, 900.0]
["2026-10-02T13:38:36.062675+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:36.078827+00:00", "trade", 10.72, 1100.0]
["2026-10-02T13:38:36.157443+00:00", "trade", 10.72, 64.0]
["2026-10-02T13:38:36.160393+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:36.598003+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:36.738517+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:37.012227+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:38:37.022463+00:00", "trade", 10.72, 23.0]
["2026-10-02T13:38:37.029999+00:00", "trade", 10.72, 2.0]
["2026-10-02T13:38:37.036426+00:00", "trade", 10.72, 70.0]
["2026-10-02T13:38:37.041727+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:37.528544+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:37.537391+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:37.537449+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:37.537486+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:37.537872+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:37.538794+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:37.597228+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:37.618859+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:38.832563+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:38.853623+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:38.895281+00:00", "trade", 10.72, 2.0]
["2026-10-02T13:38:39.334862+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:39.335378+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:39.335509+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:39.430164+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:39.493945+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:39.494025+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:39.943453+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:40.198651+00:00", "trade", 10.7299, 3.0]
["2026-10-02T13:38:40.482144+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:40.527336+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:40.527356+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:40.635069+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:38:40.658297+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:40.748213+00:00", "trade", 10.7407, 4.0]
["2026-10-02T13:38:41.531768+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:41.531864+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:41.531959+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:42.244076+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:42.244698+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:42.244778+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:42.273586+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:43.273964+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:43.274084+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:43.545820+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:43.928705+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:44.470667+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:44.748032+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:44.959872+00:00", "trade", 10.72, 500.0]
["2026-10-02T13:38:45.103836+00:00", "trade", 10.72, 279.0]
["2026-10-02T13:38:45.105807+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.107505+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:45.180510+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:38:45.193092+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:45.256435+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.256490+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.847766+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.847796+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.847796+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.851164+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.851726+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:45.851780+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.852276+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:38:45.852288+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:38:45.852298+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:38:45.852309+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:38:45.852692+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.852868+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.852938+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.852988+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.853143+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.853424+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.853890+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.854010+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.855815+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.856090+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:45.856140+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.859919+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.885024+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:45.885029+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:46.008237+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:46.034930+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:46.034948+00:00", "trade", 10.72, 9.0]
["2026-10-02T13:38:46.038449+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:38:46.053690+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:46.300211+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:46.869589+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.869639+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.869644+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.870701+00:00", "trade", 10.715, 103.0]
["2026-10-02T13:38:46.888409+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.897555+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.897896+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.971205+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.971599+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:38:46.978743+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.978844+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:38:46.978850+00:00", "trade", 10.71, 6.0]
["2026-10-02T13:38:46.978865+00:00", "trade", 10.71, 26.0]
["2026-10-02T13:38:46.978880+00:00", "trade", 10.71, 19.0]
["2026-10-02T13:38:46.978886+00:00", "trade", 10.71, 2.0]
["2026-10-02T13:38:46.978886+00:00", "trade", 10.71, 8.0]
["2026-10-02T13:38:46.978886+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:38:46.978929+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.978934+00:00", "trade", 10.71, 600.0]
["2026-10-02T13:38:46.978989+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.979057+00:00", "trade", 10.71, 149.0]
["2026-10-02T13:38:46.979069+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.979079+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.979081+00:00", "trade", 10.71, 148.0]
["2026-10-02T13:38:46.979088+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:38:46.979090+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:46.979096+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:38:46.979104+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:38:46.979111+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:38:46.979139+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:38:46.979148+00:00", "trade", 10.71, 122.0]
["2026-10-02T13:38:46.979150+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.979220+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.979230+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.979300+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.979310+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.979315+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.979315+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.979496+00:00", "trade", 10.715, 1.0]
["2026-10-02T13:38:46.979931+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.980013+00:00", "trade", 10.71, 11.0]
["2026-10-02T13:38:46.980687+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:38:46.981715+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.982813+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:38:46.982833+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.984064+00:00", "trade", 10.7104, 52.0]
["2026-10-02T13:38:46.984723+00:00", "trade", 10.705, 1.0]
["2026-10-02T13:38:46.985110+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:38:46.987980+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.992677+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.996706+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.996902+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:46.997247+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:47.012048+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.012307+00:00", "trade", 10.71, 4.0]
["2026-10-02T13:38:47.012489+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.012489+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.012589+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.059622+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:38:47.064066+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:38:47.073303+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.088930+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.093272+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:38:47.121337+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.183660+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.199637+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:38:47.288153+00:00", "trade", 10.7145, 2.0]
["2026-10-02T13:38:47.552803+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:38:47.953440+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:47.953490+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:38:47.954327+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:47.954382+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:47.955857+00:00", "trade", 10.7, 1500.0]
["2026-10-02T13:38:47.956212+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:47.956729+00:00", "trade", 10.7, 500.0]
["2026-10-02T13:38:47.957108+00:00", "trade", 10.7014, 69.0]
["2026-10-02T13:38:47.986869+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.987025+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.987050+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.987265+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.987265+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:47.987350+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:48.025827+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:48.590148+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:38:48.665903+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:48.667502+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:49.007455+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:49.114855+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:49.114895+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:49.115717+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:49.168944+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:49.199438+00:00", "trade", 10.7082, 1.0]
["2026-10-02T13:38:49.227979+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:49.228646+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:49.228966+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:49.229006+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:49.229207+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:50.349620+00:00", "trade", 10.7172, 20.0]
["2026-10-02T13:38:50.358290+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.113440+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.113996+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.114337+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.114367+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.114457+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.114743+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.115004+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.115144+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.115209+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.115349+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.115520+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.115806+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.115846+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.151405+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.151551+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.151671+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.151766+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.151791+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.153109+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.177633+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.205563+00:00", "trade", 10.72, 58.0]
["2026-10-02T13:38:51.205564+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:51.205629+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.205644+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.205965+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.206120+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.206622+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.206622+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.207168+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.207208+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:51.207894+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:51.390213+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:38:51.456846+00:00", "trade", 10.72, 10.0]
["2026-10-02T13:38:51.456846+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.456911+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.457237+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.457246+00:00", "trade", 10.72, 15.0]
["2026-10-02T13:38:51.457407+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.457823+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.457854+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.458450+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.458891+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.461377+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.461577+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.463206+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.463702+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.464274+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.490136+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.490140+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.490165+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:51.490431+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.490757+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.490902+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.490942+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.491258+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.568206+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:38:51.568707+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.568812+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.569048+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:38:51.569088+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:38:51.569338+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:38:51.569544+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.569674+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:51.648146+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:38:51.648652+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:38:51.649033+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:38:51.753807+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:38:51.906315+00:00", "trade", 10.7436, 3.0]
["2026-10-02T13:38:52.308721+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:52.309733+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:52.310169+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:52.406398+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:52.507062+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:38:52.508430+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:52.664309+00:00", "trade", 10.72, 50.0]
["2026-10-02T13:38:52.664351+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.664361+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.664421+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.664737+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.664997+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.665268+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.665393+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.665724+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.665764+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.667000+00:00", "trade", 10.71, 50.0]
["2026-10-02T13:38:52.699620+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.729287+00:00", "trade", 10.71, 500.0]
["2026-10-02T13:38:52.776187+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.776598+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.841943+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.841968+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.842173+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:52.842444+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:52.842920+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:52.842990+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:52.919848+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:38:53.142472+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:53.142488+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:53.142522+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:53.142853+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:53.142968+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:53.143144+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:38:53.174065+00:00", "trade", 10.71, 4.0]
["2026-10-02T13:38:53.207850+00:00", "trade", 10.71, 2.0]
["2026-10-02T13:38:53.207850+00:00", "trade", 10.71, 8.0]
["2026-10-02T13:38:53.207941+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:38:53.207941+00:00", "trade", 10.71, 3.0]
["2026-10-02T13:38:53.207947+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:38:53.207950+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:38:53.207953+00:00", "trade", 10.71, 160.0]
["2026-10-02T13:38:53.207953+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:53.207953+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:53.207958+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:53.207958+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:53.207963+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:53.207968+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.208013+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.208218+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.208258+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.208294+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.208339+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.208419+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.208494+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.208770+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.208840+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.209222+00:00", "trade", 10.7075, 51.0]
["2026-10-02T13:38:53.212859+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.214573+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:53.375772+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:54.554697+00:00", "trade", 10.7082, 50.0]
["2026-10-02T13:38:54.910740+00:00", "trade", 10.705, 150.0]
["2026-10-02T13:38:54.982635+00:00", "trade", 10.705, 4.0]
["2026-10-02T13:38:55.648225+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:38:55.648433+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:38:55.649515+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:55.649540+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:55.649614+00:00", "trade", 10.7, 26.0]
["2026-10-02T13:38:55.691415+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:56.040959+00:00", "trade", 10.7086, 30.0]
["2026-10-02T13:38:56.531882+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:56.532358+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:56.715118+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:57.253853+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:38:58.244127+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:58.244618+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:58.244618+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:58.244728+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:58.254180+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:58.286467+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:38:58.289724+00:00", "trade", 10.71, 15.0]
["2026-10-02T13:38:58.692603+00:00", "trade", 10.71, 200.0]
["2026-10-02T13:38:58.895733+00:00", "trade", 10.7213, 1.0]
["2026-10-02T13:38:59.288433+00:00", "trade", 10.709, 739.0]
["2026-10-02T13:38:59.289681+00:00", "trade", 10.7079, 51.0]
["2026-10-02T13:38:59.904405+00:00", "trade", 10.7044, 50.0]
["2026-10-02T13:38:59.993695+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.000023+00:00", "trade", 10.71, 11.0]
["2026-10-02T13:39:01.163495+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:39:01.228043+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.228133+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.244141+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.288888+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.305347+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.305397+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.305457+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.305893+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.305963+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.306003+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:01.332286+00:00", "trade", 10.7459, 1.0]
["2026-10-02T13:39:01.508740+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:02.403455+00:00", "trade", 10.7172, 10.0]
["2026-10-02T13:39:02.571601+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:02.648800+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:02.661029+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:02.662026+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:03.167481+00:00", "trade", 10.7157, 400.0]
["2026-10-02T13:39:03.299280+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:03.308798+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:03.308848+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:39:05.422074+00:00", "trade", 10.7156, 2.0]
["2026-10-02T13:39:05.769932+00:00", "trade", 10.7172, 1.0]
["2026-10-02T13:39:06.070512+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:06.071018+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:06.071026+00:00", "trade", 10.72, 110.0]
["2026-10-02T13:39:06.071038+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:06.071093+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:06.071110+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:39:06.071113+00:00", "trade", 10.72, 139.0]
["2026-10-02T13:39:06.071128+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:06.071203+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:06.071243+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:39:06.071344+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:39:06.071359+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.071364+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.071519+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.071760+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.071785+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.071800+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.071920+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.072516+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.074045+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.148337+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.210755+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.476546+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:06.922226+00:00", "trade", 10.7283, 100.0]
["2026-10-02T13:39:07.913116+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:07.913121+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:07.913201+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:07.913827+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:07.914459+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:07.914699+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:07.915201+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:08.050517+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:08.165520+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:09.394025+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:09.728149+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:09.860106+00:00", "trade", 10.725, 9.0]
["2026-10-02T13:39:09.901582+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:09.902539+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:09.939131+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:10.020922+00:00", "trade", 10.7282, 1.0]
["2026-10-02T13:39:10.023692+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:10.161369+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:10.165957+00:00", "trade", 10.725, 3.0]
["2026-10-02T13:39:10.358970+00:00", "trade", 10.725, 5.0]
["2026-10-02T13:39:10.551485+00:00", "trade", 10.7299, 100.0]
["2026-10-02T13:39:10.703502+00:00", "trade", 10.7286, 18.0]
["2026-10-02T13:39:10.936060+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:10.939623+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:11.089647+00:00", "trade", 10.73, 90.0]
["2026-10-02T13:39:11.247250+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:11.247251+00:00", "trade", 10.73, 164.0]
["2026-10-02T13:39:11.247315+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:11.247741+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:11.248116+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:11.248307+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:11.248328+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:39:11.248502+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:11.284453+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:11.323131+00:00", "trade", 10.7286, 1.0]
["2026-10-02T13:39:11.881705+00:00", "trade", 10.7399, 300.0]
["2026-10-02T13:39:11.882968+00:00", "trade", 10.7242, 59.0]
["2026-10-02T13:39:11.926103+00:00", "trade", 10.7364, 300.0]
["2026-10-02T13:39:12.297034+00:00", "trade", 10.74, 95.0]
["2026-10-02T13:39:12.297064+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:12.297067+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:39:12.297067+00:00", "trade", 10.74, 4.0]
["2026-10-02T13:39:12.297079+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:12.297094+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:12.297115+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:12.297490+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:12.297515+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:12.297596+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:12.297947+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.297972+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:39:12.298002+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:12.298052+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.298072+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.298142+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.298321+00:00", "trade", 10.74, 57.0]
["2026-10-02T13:39:12.298343+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.298423+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.298498+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.298578+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.299265+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.299810+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:39:12.300262+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.319192+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.319212+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.327757+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:12.671615+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:13.006485+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:13.011537+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:13.139817+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:13.405541+00:00", "trade", 10.7474, 1.0]
["2026-10-02T13:39:13.510824+00:00", "trade", 10.74, 3.0]
["2026-10-02T13:39:13.510833+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:39:13.510834+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:13.510836+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:39:13.510836+00:00", "trade", 10.74, 64.0]
["2026-10-02T13:39:13.510839+00:00", "trade", 10.74, 160.0]
["2026-10-02T13:39:13.510851+00:00", "trade", 10.74, 18.0]
["2026-10-02T13:39:13.510874+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.510894+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.510899+00:00", "trade", 10.74, 20.0]
["2026-10-02T13:39:13.510899+00:00", "trade", 10.74, 12.0]
["2026-10-02T13:39:13.510899+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.510899+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.510902+00:00", "trade", 10.74, 18.0]
["2026-10-02T13:39:13.510910+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.510930+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.510934+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.510934+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.510990+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.510999+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.511035+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.511035+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:13.511070+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:39:13.511095+00:00", "trade", 10.74, 16.0]
["2026-10-02T13:39:13.511095+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:39:13.511098+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:39:13.511235+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511285+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511290+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511305+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511340+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511370+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511421+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511425+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511456+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511551+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511616+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.511851+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.512032+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.512087+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.512087+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.512618+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.513340+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.515094+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.516162+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:13.543717+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:15.430962+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:17.323327+00:00", "trade", 10.734, 5000.0]
["2026-10-02T13:39:17.324578+00:00", "trade", 10.7351, 224.0]
["2026-10-02T13:39:17.328688+00:00", "trade", 10.735, 35.0]
["2026-10-02T13:39:17.400127+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:17.401561+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:17.779724+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:18.029555+00:00", "trade", 10.735, 5.0]
["2026-10-02T13:39:19.310581+00:00", "trade", 10.7327, 4.0]
["2026-10-02T13:39:20.042386+00:00", "trade", 10.73, 9.0]
["2026-10-02T13:39:20.042392+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.042397+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.042416+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:20.042432+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.042437+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.042449+00:00", "trade", 10.73, 13.0]
["2026-10-02T13:39:20.042462+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.042503+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:39:20.042833+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.042838+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.042923+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.042933+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.043098+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.043299+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.043419+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.045344+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:20.245124+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:21.026129+00:00", "trade", 10.73, 160.0]
["2026-10-02T13:39:21.026129+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:39:21.026130+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:21.026169+00:00", "trade", 10.73, 10.0]
["2026-10-02T13:39:21.026169+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:39:21.026174+00:00", "trade", 10.73, 2.0]
["2026-10-02T13:39:21.026235+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.026295+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.026300+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.026415+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.026420+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.026425+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.026876+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.026932+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.026937+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.027007+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.027062+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.027142+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.027378+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.029182+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.034269+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:39:21.034284+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:39:21.059063+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.059980+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.061258+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.062987+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.074951+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.135575+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.137885+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:21.292330+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:39:21.523236+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.140303+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.140583+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.140824+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.179235+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.486651+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.624475+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:22.624481+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:22.624573+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.624578+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.624578+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.624578+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.624623+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.624654+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.624659+00:00", "trade", 10.73, 139.0]
["2026-10-02T13:39:22.624662+00:00", "trade", 10.73, 125.0]
["2026-10-02T13:39:22.624668+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:22.624784+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.624789+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:22.624872+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:22.625034+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:39:22.625085+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:39:22.625090+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:39:22.625170+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625295+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625335+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625340+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625370+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625370+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625450+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625591+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:22.625596+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625656+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625716+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625821+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625922+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.625949+00:00", "trade", 10.73, 75.0]
["2026-10-02T13:39:22.626144+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:39:22.626187+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.626343+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.626383+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.626418+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.626473+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:22.626836+00:00", "trade", 10.7287, 51.0]
["2026-10-02T13:39:22.626929+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.626929+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:22.627099+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:22.627140+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:22.627420+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:22.628032+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:22.656389+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:22.666618+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:22.666623+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:22.666694+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.666698+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.666739+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.666754+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.666784+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.666839+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.667275+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:22.667360+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:22.667871+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:22.669014+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:22.670352+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:22.679800+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:22.737944+00:00", "trade", 10.73, 22.0]
["2026-10-02T13:39:22.742680+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:39:22.806651+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:23.076929+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:23.555596+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:23.557235+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:23.558708+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.558764+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.572411+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.593416+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.593907+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.674808+00:00", "trade", 10.7276, 1.0]
["2026-10-02T13:39:23.676188+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.676629+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.754302+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:39:23.754930+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.754985+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.755085+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.755165+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.755170+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.792374+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.792459+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.792624+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.792910+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.793381+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.847422+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:23.847500+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.847570+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:23.847650+00:00", "trade", 10.73, 14.0]
["2026-10-02T13:39:23.847653+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:39:23.847851+00:00", "quote", 10.73, 10.73]
["2026-10-02T13:39:23.847956+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.848247+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.848357+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.848367+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.848738+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.848978+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.849515+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.849971+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.854722+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.855083+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.855238+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.855594+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.882017+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:23.924974+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:24.048095+00:00", "trade", 10.7481, 1.0]
["2026-10-02T13:39:24.049499+00:00", "trade", 10.735, 357.0]
["2026-10-02T13:39:24.056259+00:00", "trade", 10.735, 1.0]
["2026-10-02T13:39:24.693284+00:00", "trade", 10.735, 1.0]
["2026-10-02T13:39:25.113145+00:00", "trade", 10.7669, 15.0]
["2026-10-02T13:39:25.949110+00:00", "trade", 10.7301, 15.0]
["2026-10-02T13:39:26.053019+00:00", "trade", 10.7669, 21.0]
["2026-10-02T13:39:26.148740+00:00", "trade", 10.74, 300.0]
["2026-10-02T13:39:26.148740+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:39:26.148743+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:39:26.148744+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148789+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148794+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148799+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148799+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148810+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:39:26.148812+00:00", "trade", 10.74, 25.0]
["2026-10-02T13:39:26.148854+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148869+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148889+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148889+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148905+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148909+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148924+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.148929+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:26.149002+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:39:26.149004+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:39:26.149050+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:39:26.149105+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:39:26.149140+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:26.149496+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:26.149521+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:26.149611+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:26.149616+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:26.149646+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.149781+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:26.150112+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.150147+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.150279+00:00", "trade", 10.7369, 53.0]
["2026-10-02T13:39:26.150333+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.150373+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.150578+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.150588+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.150668+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.151430+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.172175+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.181697+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:26.527720+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:28.538198+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:29.215733+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:29.216675+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:29.216765+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:29.216881+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.216931+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.216941+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.216946+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.216966+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.217021+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.217923+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.219341+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.274533+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.434544+00:00", "trade", 10.749, 1000.0]
["2026-10-02T13:39:29.816365+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.816376+00:00", "trade", 10.745, 30.0]
["2026-10-02T13:39:29.818836+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:29.993712+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:30.757412+00:00", "trade", 10.745, 2.0]
["2026-10-02T13:39:30.783709+00:00", "trade", 10.7418, 40.0]
["2026-10-02T13:39:30.916380+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:31.088704+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:31.560801+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:31.573591+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:31.574564+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:31.574599+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:31.575045+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:31.652074+00:00", "trade", 10.7419, 1.0]
["2026-10-02T13:39:31.652435+00:00", "trade", 10.7419, 1.0]
["2026-10-02T13:39:31.653141+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:31.785961+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:32.321684+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:32.449488+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:32.450496+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:32.450997+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:32.668744+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:33.282008+00:00", "trade", 10.744, 738.0]
["2026-10-02T13:39:33.283256+00:00", "trade", 10.7464, 69.0]
["2026-10-02T13:39:33.733882+00:00", "trade", 10.745, 95.0]
["2026-10-02T13:39:33.769320+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:34.040800+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:34.146391+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:34.146424+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:39:34.146433+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:39:34.146516+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:34.146682+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:34.146997+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:39:34.147042+00:00", "quote", 10.75, 10.75]
["2026-10-02T13:39:34.147088+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.147098+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.147101+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:39:34.147193+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.147434+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.147534+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.147544+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.147559+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.147589+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.147629+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.147644+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.147669+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.147834+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.148020+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.148020+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.148125+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.148190+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.148807+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.149849+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.151919+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.157367+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.157843+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.159647+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:34.177269+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.177319+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.177329+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.177385+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.178332+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.179254+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.179668+00:00", "trade", 10.755, 48.0]
["2026-10-02T13:39:34.179918+00:00", "trade", 10.755, 3.0]
["2026-10-02T13:39:34.180727+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.218948+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.236625+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.353458+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.353498+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:34.853943+00:00", "trade", 10.755, 20.0]
["2026-10-02T13:39:35.630791+00:00", "trade", 10.7515, 1.0]
["2026-10-02T13:39:36.092331+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.093353+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.093784+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.093829+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.094279+00:00", "trade", 10.75, 17.0]
["2026-10-02T13:39:36.095478+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.138583+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:39:36.138845+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:39:36.139252+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.139874+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.140719+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:39:36.140961+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.141203+00:00", "trade", 10.75, 14.0]
["2026-10-02T13:39:36.141237+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.141257+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:39:36.141275+00:00", "trade", 10.755, 36.0]
["2026-10-02T13:39:36.141332+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.141600+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:39:36.142174+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.143733+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.192689+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.269772+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:36.286719+00:00", "trade", 10.7553, 250.0]
["2026-10-02T13:39:36.287966+00:00", "trade", 10.7521, 50.0]
["2026-10-02T13:39:36.463197+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.856298+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.856584+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.857245+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.857258+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:39:37.857260+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.857264+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:39:37.857265+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.857305+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.857330+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.857351+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.857355+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.857370+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:37.857601+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:39:37.857601+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:37.857631+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:39:37.857816+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.857861+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.857907+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.857907+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.857912+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.857957+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.858242+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.858493+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.858611+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:39:37.858759+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.861305+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.881046+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.881197+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.896261+00:00", "trade", 10.7601, 200.0]
["2026-10-02T13:39:37.908256+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.909218+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.909710+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.961672+00:00", "trade", 10.7558, 1.0]
["2026-10-02T13:39:37.961738+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.973075+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.973556+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:37.974363+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.178413+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.254449+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.254940+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.485688+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.485769+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.496680+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.497141+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.497196+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.502143+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.503140+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.973222+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:38.973307+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:39.337111+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:39:39.526230+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:39:39.526230+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:39:39.526231+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:39.526236+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:39:39.526239+00:00", "trade", 10.76, 6.0]
["2026-10-02T13:39:39.526287+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:39.526307+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:39.526317+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:39.526321+00:00", "trade", 10.76, 160.0]
["2026-10-02T13:39:39.526327+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:39:39.526327+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:39.526330+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:39:39.526333+00:00", "trade", 10.76, 10.0]
["2026-10-02T13:39:39.526347+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:39.526377+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:39.526568+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:39:39.526783+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:39:39.526833+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:39:39.526843+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:39:39.526853+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:39:39.526877+00:00", "trade", 10.76, 145.0]
["2026-10-02T13:39:39.526893+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.527144+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.527144+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.527179+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.527384+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.527404+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.527593+00:00", "trade", 10.7604, 50.0]
["2026-10-02T13:39:39.527730+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.528076+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.529329+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.529459+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.529544+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.529579+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:39:39.560037+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:39.561480+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:39:39.720694+00:00", "trade", 10.7401, 2000.0]
["2026-10-02T13:39:39.721298+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:39:39.721301+00:00", "trade", 10.75, 2.0]
["2026-10-02T13:39:39.721375+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.721375+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.721400+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.721430+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.721506+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.721948+00:00", "trade", 10.7414, 77.0]
["2026-10-02T13:39:39.722267+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.722498+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.723175+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.733384+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.733715+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.753161+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.753787+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.753857+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.753898+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:39.754344+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:39:40.254873+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:39:40.254874+00:00", "trade", 10.74, 50.0]
["2026-10-02T13:39:40.254877+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:39:40.254948+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.254963+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255003+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255009+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255019+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255204+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255209+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255224+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255241+00:00", "trade", 10.74, 20.0]
["2026-10-02T13:39:40.255284+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255299+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255339+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255520+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255530+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255535+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255911+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255966+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.255966+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.256006+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.256342+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.256647+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.257108+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.260276+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.273903+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:39:40.273904+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:40.273904+00:00", "trade", 10.73, 3.0]
["2026-10-02T13:39:40.273907+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:40.273907+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:40.273958+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:39:40.273961+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:39:40.273999+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274029+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274064+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274134+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274334+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274660+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274670+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274695+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274876+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274881+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.274976+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.277988+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.278083+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.299038+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.299115+00:00", "trade", 10.72, 23.0]
["2026-10-02T13:39:40.299169+00:00", "trade", 10.72, 77.0]
["2026-10-02T13:39:40.299169+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:39:40.299169+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:39:40.299178+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:39:40.299187+00:00", "trade", 10.72, 350.0]
["2026-10-02T13:39:40.299188+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.299244+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.299259+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.299279+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.299429+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.299534+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.299915+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.299925+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.300015+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.301324+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.301765+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.303905+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.304045+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.310150+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.310661+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.329776+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.329826+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:40.568408+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:41.072927+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:41.079729+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:41.084408+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:39:41.574960+00:00", "trade", 10.715, 2.0]
["2026-10-02T13:39:42.022652+00:00", "trade", 10.7199, 40.0]
["2026-10-02T13:39:42.447418+00:00", "trade", 10.7119, 10.0]
["2026-10-02T13:39:42.646401+00:00", "trade", 10.715, 500.0]
["2026-10-02T13:39:42.647652+00:00", "trade", 10.7227, 60.0]
["2026-10-02T13:39:44.207637+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.746748+00:00", "trade", 10.7125, 1.0]
["2026-10-02T13:39:44.753535+00:00", "trade", 10.715, 1.0]
["2026-10-02T13:39:44.755243+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:39:44.767140+00:00", "trade", 10.71, 4530.0]
["2026-10-02T13:39:44.767142+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767185+00:00", "trade", 10.71, 170.0]
["2026-10-02T13:39:44.767198+00:00", "trade", 10.71, 1270.0]
["2026-10-02T13:39:44.767200+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:39:44.767202+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767227+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767236+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:39:44.767236+00:00", "trade", 10.71, 9.0]
["2026-10-02T13:39:44.767245+00:00", "trade", 10.71, 41.0]
["2026-10-02T13:39:44.767248+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:39:44.767248+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767248+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767257+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767269+00:00", "trade", 10.71, 300.0]
["2026-10-02T13:39:44.767278+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767278+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767292+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767297+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767453+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767488+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767488+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767488+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767519+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:39:44.767618+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767618+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:39:44.767687+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:39:44.767690+00:00", "trade", 10.71, 3.0]
["2026-10-02T13:39:44.767758+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:39:44.767763+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:39:44.767808+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:39:44.767854+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.768300+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.768335+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.768385+00:00", "trade", 10.7101, 167.0]
["2026-10-02T13:39:44.768415+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.768454+00:00", "trade", 10.71, 52.0]
["2026-10-02T13:39:44.768650+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.768650+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.768691+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.768856+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.768902+00:00", "trade", 10.71, 42.0]
["2026-10-02T13:39:44.770192+00:00", "trade", 10.71, 6200.0]
["2026-10-02T13:39:44.770695+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.771440+00:00", "trade", 10.71, 241.0]
["2026-10-02T13:39:44.771978+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.773184+00:00", "trade", 10.705, 1.0]
["2026-10-02T13:39:44.775998+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776516+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:39:44.776519+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776524+00:00", "trade", 10.7, 64.0]
["2026-10-02T13:39:44.776524+00:00", "trade", 10.7, 70.0]
["2026-10-02T13:39:44.776524+00:00", "trade", 10.7, 301.0]
["2026-10-02T13:39:44.776524+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776528+00:00", "trade", 10.7, 20.0]
["2026-10-02T13:39:44.776528+00:00", "trade", 10.7, 280.0]
["2026-10-02T13:39:44.776529+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776532+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:39:44.776532+00:00", "trade", 10.7, 2218.0]
["2026-10-02T13:39:44.776534+00:00", "trade", 10.7, 12.0]
["2026-10-02T13:39:44.776537+00:00", "trade", 10.7, 65.0]
["2026-10-02T13:39:44.776537+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.776573+00:00", "trade", 10.7, 457.0]
["2026-10-02T13:39:44.776583+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.776584+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776585+00:00", "trade", 10.7, 1000.0]
["2026-10-02T13:39:44.776589+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776597+00:00", "trade", 10.7, 200.0]
["2026-10-02T13:39:44.776609+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776610+00:00", "trade", 10.7, 6534.0]
["2026-10-02T13:39:44.776629+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776640+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776645+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776645+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776654+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776664+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776679+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776695+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776695+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776755+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776755+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776775+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776787+00:00", "trade", 10.7, 25.0]
["2026-10-02T13:39:44.776787+00:00", "trade", 10.7, 20.0]
["2026-10-02T13:39:44.776790+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.776790+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.776790+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.776829+00:00", "trade", 10.7, 814.0]
["2026-10-02T13:39:44.776830+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:39:44.776835+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:39:44.776860+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.776885+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.776900+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777012+00:00", "trade", 10.695, 5.0]
["2026-10-02T13:39:44.777196+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777223+00:00", "trade", 10.695, 95.0]
["2026-10-02T13:39:44.777227+00:00", "trade", 10.69, 5.0]
["2026-10-02T13:39:44.777227+00:00", "trade", 10.69, 5.0]
["2026-10-02T13:39:44.777266+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777276+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777276+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777316+00:00", "trade", 10.69, 37.0]
["2026-10-02T13:39:44.777356+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777366+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777376+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777385+00:00", "trade", 10.69, 95.0]
["2026-10-02T13:39:44.777471+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777575+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:39:44.777587+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777632+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777652+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777668+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.777692+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777702+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777722+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:44.777742+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777817+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.777860+00:00", "trade", 10.7002, 110.0]
["2026-10-02T13:39:44.777990+00:00", "trade", 10.7, 62.0]
["2026-10-02T13:39:44.778047+00:00", "trade", 10.7, 242.0]
["2026-10-02T13:39:44.778223+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.778298+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.778928+00:00", "trade", 10.6983, 50.0]
["2026-10-02T13:39:44.780263+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.781606+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.781817+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.799942+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.799945+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.799954+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.799969+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.800206+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.800483+00:00", "trade", 10.695, 36.0]
["2026-10-02T13:39:44.800516+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.800781+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.800832+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.817458+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.818706+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.819757+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.820193+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.827629+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.827629+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.827638+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.827644+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.827731+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.827731+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.827734+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.827736+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:44.827737+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.827740+00:00", "trade", 10.7, 16.0]
["2026-10-02T13:39:44.827743+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:44.827749+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:44.828197+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:39:44.828242+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:39:44.828247+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:39:44.828287+00:00", "trade", 10.7, 165.0]
["2026-10-02T13:39:44.828296+00:00", "trade", 10.7, 165.0]
["2026-10-02T13:39:44.828312+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.828663+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.828793+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.828949+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.829430+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.829592+00:00", "trade", 10.705, 400.0]
["2026-10-02T13:39:44.829851+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.832758+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.836863+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.838802+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.838802+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.845804+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.858755+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:44.859276+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.119274+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:39:45.119310+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:39:45.119313+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:39:45.119313+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:39:45.119364+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.119409+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.119464+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.141451+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.520688+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.521349+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.521350+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:45.521359+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.521394+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.521414+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.521429+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:39:45.521430+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.521434+00:00", "trade", 10.7, 2.0]
["2026-10-02T13:39:45.521449+00:00", "trade", 10.7, 48.0]
["2026-10-02T13:39:45.521450+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:39:45.521452+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:45.521513+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:39:45.521516+00:00", "trade", 10.7, 48.0]
["2026-10-02T13:39:45.521520+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.521605+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.521605+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.521956+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.521996+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.522021+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.522150+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:39:45.522150+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:39:45.522221+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.522231+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.522271+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.522287+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.522297+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.522768+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.529784+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.538016+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.538016+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.538079+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.538335+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.538340+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.538345+00:00", "trade", 10.69, 1000.0]
["2026-10-02T13:39:45.538345+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.538345+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.538345+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.538345+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.538350+00:00", "trade", 10.69, 128.0]
["2026-10-02T13:39:45.538350+00:00", "trade", 10.69, 300.0]
["2026-10-02T13:39:45.538350+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.538450+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.538450+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.538506+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.538509+00:00", "trade", 10.69, 94.0]
["2026-10-02T13:39:45.538510+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.538550+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.538555+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.538640+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.538711+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.538886+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.538991+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.538999+00:00", "trade", 10.69, 94.0]
["2026-10-02T13:39:45.539021+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539036+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:39:45.539038+00:00", "trade", 10.69, 65.0]
["2026-10-02T13:39:45.539042+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.539042+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.539138+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.539138+00:00", "trade", 10.69, 59.0]
["2026-10-02T13:39:45.539150+00:00", "trade", 10.69, 103.0]
["2026-10-02T13:39:45.539156+00:00", "trade", 10.69, 50.0]
["2026-10-02T13:39:45.539165+00:00", "trade", 10.69, 18.0]
["2026-10-02T13:39:45.539167+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539182+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539187+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539212+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539237+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539257+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539367+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539382+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539392+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539402+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539457+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539486+00:00", "trade", 10.69, 60.0]
["2026-10-02T13:39:45.539492+00:00", "trade", 10.69, 99.0]
["2026-10-02T13:39:45.539492+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539586+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:39:45.539758+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539778+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.539880+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.541292+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.541838+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.542394+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.542410+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.542412+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.542415+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.542427+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.542464+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.542489+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.543167+00:00", "trade", 10.685, 9.0]
["2026-10-02T13:39:45.543788+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.560172+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.566945+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.571228+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.571228+00:00", "trade", 10.69, 800.0]
["2026-10-02T13:39:45.571228+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.571230+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.571230+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.571290+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.571494+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.571496+00:00", "trade", 10.69, 218.0]
["2026-10-02T13:39:45.571496+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.571499+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.571500+00:00", "trade", 10.69, 55.0]
["2026-10-02T13:39:45.571503+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.571503+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:39:45.571504+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:39:45.571504+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571514+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571519+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571529+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571534+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571534+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571539+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571539+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571539+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571539+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571544+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.571544+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:39:45.571604+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.571609+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.571609+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.571614+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.571719+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.571824+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.572063+00:00", "trade", 10.685, 200.0]
["2026-10-02T13:39:45.572095+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.572195+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.572411+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.572436+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.572995+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.573203+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.573284+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:39:45.573664+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.576280+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.617493+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.617608+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.617613+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.675040+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.676032+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.676513+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.676543+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.677024+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.740866+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.779084+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:39:45.779412+00:00", "trade", 10.695, 6.0]
["2026-10-02T13:39:45.823923+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:39:45.823926+00:00", "trade", 10.7, 12.0]
["2026-10-02T13:39:45.823926+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:45.823928+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:39:45.823929+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:39:45.823979+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.823994+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.823994+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.824535+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.824685+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.824901+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.824921+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.825001+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.825282+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.825723+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.839395+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.839516+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.840864+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.847474+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.890582+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.891053+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.959443+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:39:45.960373+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.960473+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.960724+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:45.961019+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:39:46.346090+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:46.527240+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:46.528428+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:46.570508+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:46.627057+00:00", "trade", 10.7461, 1.0]
["2026-10-02T13:39:46.987575+00:00", "trade", 10.705, 12.0]
["2026-10-02T13:39:47.544618+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:47.547019+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:47.554782+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:48.417175+00:00", "trade", 10.7095, 2000.0]
["2026-10-02T13:39:48.433169+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:48.492460+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:49.335223+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:49.335659+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:50.021190+00:00", "trade", 10.71, 101.0]
["2026-10-02T13:39:50.063230+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:39:50.067454+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:50.068140+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:50.404038+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:50.485662+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:51.268134+00:00", "trade", 10.7012, 600.0]
["2026-10-02T13:39:52.812905+00:00", "trade", 10.705, 10.0]
["2026-10-02T13:39:53.038950+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:53.535536+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:53.535581+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:53.535636+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:54.134288+00:00", "trade", 10.705, 233.0]
["2026-10-02T13:39:54.141252+00:00", "trade", 10.705, 1.0]
["2026-10-02T13:39:54.243894+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:54.244831+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:54.261451+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:54.458422+00:00", "trade", 10.705, 337.0]
["2026-10-02T13:39:54.605213+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:55.171905+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:55.172321+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:55.322307+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:56.926805+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:56.927472+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:57.610642+00:00", "trade", 10.7477, 1.0]
["2026-10-02T13:39:57.836587+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:57.837064+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:57.975072+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:58.023888+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:58.227436+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:39:59.968934+00:00", "trade", 10.7099, 445.0]
["2026-10-02T13:39:59.993740+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.029302+00:00", "trade", 10.7505, 8.0]
["2026-10-02T13:40:00.058909+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.066317+00:00", "trade", 10.7516, 20.0]
["2026-10-02T13:40:00.071932+00:00", "trade", 10.705, 119.0]
["2026-10-02T13:40:00.071962+00:00", "trade", 10.705, 2.0]
["2026-10-02T13:40:00.222874+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.601478+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:00.601478+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:00.601478+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.601482+00:00", "trade", 10.71, 490.0]
["2026-10-02T13:40:00.601484+00:00", "trade", 10.71, 410.0]
["2026-10-02T13:40:00.601529+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.601569+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.601569+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.601574+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.601744+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.601749+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:00.601749+00:00", "trade", 10.71, 300.0]
["2026-10-02T13:40:00.601749+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:00.601749+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:40:00.601770+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:40:00.601824+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.601884+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.602130+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.602185+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.602441+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.602486+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.602521+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.602541+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.602736+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.615016+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.633710+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.669449+00:00", "trade", 10.7118, 100.0]
["2026-10-02T13:40:00.702874+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.703336+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.781526+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.781622+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.932761+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.933272+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.933748+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:00.982960+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:01.047965+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:01.124717+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:01.186669+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:01.636333+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.183971+00:00", "trade", 10.7199, 779.0]
["2026-10-02T13:40:02.185752+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:40:02.207606+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.523652+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.841090+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:40:02.841090+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:40:02.841091+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.841093+00:00", "trade", 10.72, 58.0]
["2026-10-02T13:40:02.841172+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.841172+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.841181+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.841211+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.842038+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.842088+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:02.844022+00:00", "trade", 10.72, 156.0]
["2026-10-02T13:40:02.844023+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:40:02.844097+00:00", "trade", 10.72, 86.0]
["2026-10-02T13:40:02.844098+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.844163+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.844183+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.844183+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.844188+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.844193+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.844795+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.845176+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.845572+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.845652+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.848163+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.851113+00:00", "trade", 10.725, 13.0]
["2026-10-02T13:40:02.851381+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:40:02.851381+00:00", "trade", 10.725, 100.0]
["2026-10-02T13:40:02.851383+00:00", "trade", 10.725, 332.0]
["2026-10-02T13:40:02.851406+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.851406+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.851411+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.851411+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.852032+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.854272+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.871258+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.878415+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.878420+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:02.878445+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.014223+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.090494+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340147+00:00", "trade", 10.72, 15.0]
["2026-10-02T13:40:03.340210+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:40:03.340222+00:00", "trade", 10.72, 85.0]
["2026-10-02T13:40:03.340222+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:40:03.340225+00:00", "trade", 10.72, 50.0]
["2026-10-02T13:40:03.340227+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340228+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:40:03.340231+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:40:03.340231+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:40:03.340233+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340257+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340272+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340288+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340313+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340378+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340493+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340523+00:00", "trade", 10.72, 13.0]
["2026-10-02T13:40:03.340568+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340633+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340633+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340704+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:40:03.340704+00:00", "trade", 10.72, 199.0]
["2026-10-02T13:40:03.340704+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340704+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340707+00:00", "trade", 10.72, 10.0]
["2026-10-02T13:40:03.340710+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:40:03.340844+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:40:03.340884+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:40:03.340939+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:40:03.341014+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341250+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341270+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341285+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341295+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341330+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341400+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341470+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341480+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341540+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341693+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341721+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341791+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341921+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.341981+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.344603+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.345014+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.345334+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.416754+00:00", "trade", 10.7182, 22.0]
["2026-10-02T13:40:03.438075+00:00", "trade", 10.7182, 1.0]
["2026-10-02T13:40:03.449938+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.451201+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:40:03.451873+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:03.453468+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:40:03.454897+00:00", "trade", 10.715, 200.0]
["2026-10-02T13:40:04.349010+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349055+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349114+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:04.349123+00:00", "trade", 10.71, 200.0]
["2026-10-02T13:40:04.349126+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:04.349129+00:00", "trade", 10.71, 2.0]
["2026-10-02T13:40:04.349132+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:40:04.349155+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349190+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349215+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349215+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349215+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349235+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349250+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349426+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349471+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:04.349496+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:04.349546+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:04.349550+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:04.349551+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.349551+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:04.349553+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:04.349553+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:04.349571+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.349576+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.349596+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.349646+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.350303+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.350398+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.350463+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.350538+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.351004+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.353470+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.382023+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.382695+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:04.392363+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.292844+00:00", "trade", 10.705, 10.0]
["2026-10-02T13:40:05.583007+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842514+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:05.842518+00:00", "trade", 10.7, 30.0]
["2026-10-02T13:40:05.842589+00:00", "trade", 10.7, 116.0]
["2026-10-02T13:40:05.842589+00:00", "trade", 10.7, 1707.0]
["2026-10-02T13:40:05.842589+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842624+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842635+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842655+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842655+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842680+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842680+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842805+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842840+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842842+00:00", "trade", 10.7, 4.0]
["2026-10-02T13:40:05.842845+00:00", "trade", 10.7, 126.0]
["2026-10-02T13:40:05.842850+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842875+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842940+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842945+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842955+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.842968+00:00", "trade", 10.7, 168.0]
["2026-10-02T13:40:05.842977+00:00", "trade", 10.7, 6.0]
["2026-10-02T13:40:05.843019+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:05.843020+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.843030+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:05.843171+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:05.843176+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:05.843236+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.843296+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.843491+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.843567+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.843617+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.843622+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.843632+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.843647+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.843729+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:40:05.844366+00:00", "trade", 10.7, 90.0]
["2026-10-02T13:40:05.846639+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.846679+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.846920+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.846965+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.848298+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.848784+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.848809+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.850628+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.861282+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:05.861285+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:05.861288+00:00", "trade", 10.7, 78.0]
["2026-10-02T13:40:05.861379+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.861399+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.861404+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.861404+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.861667+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:05.861679+00:00", "trade", 10.7, 6.0]
["2026-10-02T13:40:05.861695+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.861772+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:05.861775+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.862076+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.862351+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.862742+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.883923+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.883943+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.883998+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:05.884258+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.884519+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.884559+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.884584+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.884785+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.884880+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.945940+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.946827+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.946897+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.947058+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.959247+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:05.997588+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:06.037967+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:06.037974+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:06.037976+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:06.037976+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:06.038014+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:06.038049+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:06.038049+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:06.038063+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:06.038066+00:00", "trade", 10.7, 25.0]
["2026-10-02T13:40:06.038069+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:06.038079+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:06.038084+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:06.038094+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:06.038099+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:06.038104+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.038109+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.038164+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.038224+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.038766+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.038936+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.039131+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.042986+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.071223+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.099517+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:40:06.099520+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:40:06.099610+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:40:06.099619+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:40:06.502362+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.744989+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.746122+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.783125+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.835555+00:00", "trade", 10.705, 10.0]
["2026-10-02T13:40:06.937346+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.991355+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:06.991981+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.001358+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011284+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:07.011287+00:00", "trade", 10.71, 300.0]
["2026-10-02T13:40:07.011287+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:07.011362+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011780+00:00", "trade", 10.71, 18.0]
["2026-10-02T13:40:07.011783+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:07.011798+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011798+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011798+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011803+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011808+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011813+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011858+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011858+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:07.011873+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:07.011879+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:07.011949+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:07.012009+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.012019+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.012064+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.012289+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.012289+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.012359+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.012435+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.012515+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.012565+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.012801+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.013357+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.016740+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.016845+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.016885+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.020624+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.020679+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.020729+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.020850+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.021857+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.033465+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.042732+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.042732+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.052380+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.189048+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:40:07.189854+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:40:07.512553+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:07.620102+00:00", "trade", 10.7101, 584.0]
["2026-10-02T13:40:08.361466+00:00", "trade", 10.7396, 12.0]
["2026-10-02T13:40:08.362335+00:00", "trade", 10.736, 6.0]
["2026-10-02T13:40:08.362383+00:00", "trade", 10.7396, 27.0]
["2026-10-02T13:40:08.365005+00:00", "trade", 10.7135, 5.0]
["2026-10-02T13:40:08.372944+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:08.373551+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:08.373567+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:08.373569+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:08.373574+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373620+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373620+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373635+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373635+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373645+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373651+00:00", "trade", 10.71, 500.0]
["2026-10-02T13:40:08.373651+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:08.373655+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373655+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373655+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373655+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373657+00:00", "trade", 10.71, 41.0]
["2026-10-02T13:40:08.373657+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:40:08.373660+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373663+00:00", "trade", 10.71, 500.0]
["2026-10-02T13:40:08.373663+00:00", "trade", 10.71, 500.0]
["2026-10-02T13:40:08.373663+00:00", "trade", 10.71, 500.0]
["2026-10-02T13:40:08.373666+00:00", "trade", 10.71, 500.0]
["2026-10-02T13:40:08.373690+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373690+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373695+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373695+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373695+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373700+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:40:08.373800+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:08.373810+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:08.373865+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:08.373870+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:08.373910+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:40:08.373931+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374011+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374136+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374246+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374316+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374341+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374346+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374346+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374406+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374411+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374427+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374427+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374462+00:00", "trade", 10.71, 12.0]
["2026-10-02T13:40:08.374477+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374527+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374562+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374703+00:00", "trade", 10.705, 1.0]
["2026-10-02T13:40:08.374717+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374727+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.374757+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.384586+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.384766+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:08.540872+00:00", "trade", 10.705, 5000.0]
["2026-10-02T13:40:09.622684+00:00", "trade", 10.71, 133.0]
["2026-10-02T13:40:09.623096+00:00", "trade", 10.71, 67.0]
["2026-10-02T13:40:09.623114+00:00", "trade", 10.71, 1800.0]
["2026-10-02T13:40:09.623550+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:09.624136+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:09.636300+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:09.730090+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:40:10.163689+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:10.163694+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:10.199724+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:10.509902+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:10.559010+00:00", "trade", 10.705, 1.0]
["2026-10-02T13:40:10.717763+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:40:10.760603+00:00", "trade", 10.7002, 110.0]
["2026-10-02T13:40:10.761705+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:10.762158+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:40:10.766218+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:40:10.769225+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:40:10.774758+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:40:10.830950+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:10.891068+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:11.105292+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:11.428458+00:00", "trade", 10.7099, 2000.0]
["2026-10-02T13:40:11.467447+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:11.516108+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:12.369586+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:40:12.606655+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:13.261556+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:13.262238+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:13.401407+00:00", "trade", 10.7082, 4.0]
["2026-10-02T13:40:13.854428+00:00", "trade", 10.7099, 50.0]
["2026-10-02T13:40:15.233127+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:15.914296+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:40:16.423418+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:16.423420+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:16.423433+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:40:16.423437+00:00", "trade", 10.7, 8.0]
["2026-10-02T13:40:16.423439+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:16.423481+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:16.423496+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:16.423501+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:16.423501+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:16.423736+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:16.423847+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:40:16.423932+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:16.423932+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:16.423933+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:16.423957+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:40:16.423982+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.423982+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.424017+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.424017+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.424027+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.424107+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.424378+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.424503+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.424653+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.424668+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.424839+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.427470+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.428389+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:40:16.428437+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.475662+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:40:16.563091+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:16.701912+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.702393+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.703140+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:16.716008+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:16.716014+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:16.716922+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:16.717033+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:16.919454+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:16.919492+00:00", "trade", 10.7, 4.0]
["2026-10-02T13:40:16.920146+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:17.034563+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:17.092548+00:00", "trade", 10.695, 1.0]
["2026-10-02T13:40:17.107932+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:17.107982+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:17.108905+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:17.109506+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:17.159535+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:17.872268+00:00", "trade", 10.7131, 16.0]
["2026-10-02T13:40:18.125199+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:18.126164+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:18.193517+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.193582+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.193668+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.193713+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.216466+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:18.217266+00:00", "trade", 10.695, 300.0]
["2026-10-02T13:40:18.530956+00:00", "trade", 10.6982, 27.0]
["2026-10-02T13:40:18.591909+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.592571+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.592641+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.608529+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.608579+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.609280+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:18.641487+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:19.057651+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:19.535427+00:00", "trade", 10.695, 10.0]
["2026-10-02T13:40:19.678917+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.534754+00:00", "trade", 10.6999, 8900.0]
["2026-10-02T13:40:20.613468+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.717675+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:40:20.775940+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.791882+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.838423+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.886157+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.890872+00:00", "trade", 10.6982, 10.0]
["2026-10-02T13:40:20.890963+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.951828+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.951883+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.952369+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.968106+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.968107+00:00", "trade", 10.69, 180.0]
["2026-10-02T13:40:20.968110+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:40:20.968207+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.968207+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.968232+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.968252+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.968417+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.968487+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.968582+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:40:20.968602+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:40:20.968608+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:40:20.968663+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.968663+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.968664+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:40:20.969084+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.969253+00:00", "trade", 10.69, 4.0]
["2026-10-02T13:40:20.969264+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.969374+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.969424+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.969475+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.969485+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.969530+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.969825+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:20.969911+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:21.002569+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:21.003064+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:21.012316+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:21.069227+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:21.073787+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:21.074175+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.075002+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.076124+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.104896+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:21.583760+00:00", "trade", 10.685, 10.0]
["2026-10-02T13:40:21.591889+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.592878+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.592989+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.593005+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.593016+00:00", "trade", 10.6894, 600.0]
["2026-10-02T13:40:21.593064+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.593380+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.593909+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.593940+00:00", "trade", 10.685, 300.0]
["2026-10-02T13:40:21.594724+00:00", "trade", 10.685, 300.0]
["2026-10-02T13:40:21.594911+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:40:21.608437+00:00", "trade", 10.685, 200.0]
["2026-10-02T13:40:21.888429+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:21.989885+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:22.374020+00:00", "trade", 10.685, 25.0]
["2026-10-02T13:40:22.970455+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.056299+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.056359+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.181131+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.181597+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.278044+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:40:23.329934+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.539898+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.540374+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.540820+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.718508+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.885996+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:23.886452+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:24.103588+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:24.103633+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:24.103964+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:24.104004+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:24.104415+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:40:24.105090+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:40:24.105719+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:40:24.105722+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:40:24.105803+00:00", "trade", 10.68, 10.0]
["2026-10-02T13:40:24.105813+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:40:24.105815+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:40:24.105818+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:40:24.105849+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:40:24.105873+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.105873+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.105934+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.105949+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.105959+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.106585+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.106645+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.106811+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.106981+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.106997+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:40:24.109768+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.126848+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.132216+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.138902+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:24.217348+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:25.452485+00:00", "trade", 10.675, 1.0]
["2026-10-02T13:40:25.923343+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:25.923344+00:00", "trade", 10.67, 7.0]
["2026-10-02T13:40:25.923347+00:00", "trade", 10.67, 1000.0]
["2026-10-02T13:40:25.923350+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:25.923398+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:25.923433+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:25.923443+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:25.923704+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:25.923719+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:25.923869+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:40:25.923919+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:40:25.923972+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:25.923989+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.924014+00:00", "trade", 10.67, 196.0]
["2026-10-02T13:40:25.924014+00:00", "trade", 10.67, 68.0]
["2026-10-02T13:40:25.924017+00:00", "trade", 10.67, 94.0]
["2026-10-02T13:40:25.924264+00:00", "trade", 10.67, 5.0]
["2026-10-02T13:40:25.924273+00:00", "trade", 10.67, 7.0]
["2026-10-02T13:40:25.924606+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.924771+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.925152+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.925192+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.939546+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.957494+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.957639+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.984207+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.984263+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.985165+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.995244+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:25.996512+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:26.025230+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:26.025270+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:26.258340+00:00", "trade", 10.665, 1.0]
["2026-10-02T13:40:26.445990+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:26.449282+00:00", "trade", 10.665, 24.0]
["2026-10-02T13:40:26.451333+00:00", "trade", 10.665, 1.0]
["2026-10-02T13:40:26.484406+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:26.996057+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:26.997253+00:00", "trade", 10.66, 1000.0]
["2026-10-02T13:40:26.997373+00:00", "trade", 10.66, 1000.0]
["2026-10-02T13:40:26.997430+00:00", "trade", 10.66, 4.0]
["2026-10-02T13:40:27.136416+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:27.303919+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:27.382415+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:27.675697+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:28.039620+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:28.041037+00:00", "trade", 10.665, 50.0]
["2026-10-02T13:40:28.369985+00:00", "trade", 10.6686, 1.0]
["2026-10-02T13:40:28.377699+00:00", "trade", 10.6686, 2.0]
["2026-10-02T13:40:28.485980+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:28.590917+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:28.794011+00:00", "trade", 10.668, 1.0]
["2026-10-02T13:40:29.236537+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.519855+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.529022+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.549776+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:29.551996+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:29.552005+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:29.552172+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.552207+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.552207+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.552269+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:29.552272+00:00", "trade", 10.67, 41.0]
["2026-10-02T13:40:29.552438+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:29.552448+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.552503+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.552561+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:29.552633+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:40:29.552643+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.573357+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.784008+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:29.993761+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:30.355635+00:00", "trade", 10.66, 13.0]
["2026-10-02T13:40:30.587104+00:00", "trade", 10.6996, 1.0]
["2026-10-02T13:40:30.600047+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:30.600062+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:30.996563+00:00", "trade", 10.665, 4.0]
["2026-10-02T13:40:31.839814+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:31.904878+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:31.904959+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:32.056679+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:32.056764+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:32.125864+00:00", "trade", 10.6636, 4000.0]
["2026-10-02T13:40:32.237429+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:32.237499+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:32.414074+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:32.414134+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:33.023512+00:00", "trade", 10.665, 30.0]
["2026-10-02T13:40:33.470987+00:00", "trade", 10.665, 30.0]
["2026-10-02T13:40:34.100922+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:34.101459+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:34.103925+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:34.104000+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:34.112222+00:00", "trade", 10.665, 200.0]
["2026-10-02T13:40:34.142862+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:34.219409+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:34.335084+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:34.526359+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:34.781944+00:00", "trade", 10.665, 16.0]
["2026-10-02T13:40:35.075168+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:35.075614+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:35.326490+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:35.406856+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:35.912610+00:00", "trade", 10.7274, 53.0]
["2026-10-02T13:40:35.913520+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:36.016921+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:36.379508+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:36.380024+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:36.386416+00:00", "trade", 10.6699, 209.0]
["2026-10-02T13:40:36.387477+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:36.407126+00:00", "trade", 10.6699, 1.0]
["2026-10-02T13:40:36.978722+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:36.979223+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:37.167165+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:37.167250+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:37.167305+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:37.168106+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:37.180089+00:00", "trade", 10.66, 1000.0]
["2026-10-02T13:40:37.181504+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:37.192500+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:37.198183+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:38.235233+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:38.505500+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:38.943998+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:39.151350+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:40.028107+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:40.028109+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:40.028110+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:40:40.028110+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:40.028116+00:00", "trade", 10.67, 18.0]
["2026-10-02T13:40:40.028116+00:00", "trade", 10.67, 125.0]
["2026-10-02T13:40:40.028119+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:40:40.028164+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:40.028164+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:40.028209+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:40.028214+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:40.028515+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:40.028540+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:40:40.028600+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:40.028600+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:40:40.028640+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.028686+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.028765+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.028790+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.029106+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.029201+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.029332+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.029362+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.029432+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.032158+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.032158+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.032785+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.039581+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.074033+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.160198+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.161080+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.161175+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.161571+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.717733+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.718434+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.749734+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.749974+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.750060+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.750105+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.764359+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.764444+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.764634+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.776357+00:00", "trade", 10.67, 18.0]
["2026-10-02T13:40:40.777395+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.778177+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:40.961793+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:41.358715+00:00", "trade", 10.6799, 1.0]
["2026-10-02T13:40:41.466055+00:00", "trade", 10.674, 739.0]
["2026-10-02T13:40:42.699704+00:00", "trade", 10.6782, 3.0]
["2026-10-02T13:40:42.955375+00:00", "trade", 10.6799, 160.0]
["2026-10-02T13:40:43.424324+00:00", "trade", 10.675, 23.0]
["2026-10-02T13:40:43.443461+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:43.550966+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:43.946175+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:44.297169+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:44.353664+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:44.354145+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:44.354621+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:44.430130+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:44.544166+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:44.553539+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.008642+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.042873+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.042873+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.044346+00:00", "trade", 10.675, 100.0]
["2026-10-02T13:40:46.045374+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.052657+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.053012+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.177694+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.180285+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.181668+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.182164+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258361+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:46.258361+00:00", "trade", 10.67, 90.0]
["2026-10-02T13:40:46.258364+00:00", "trade", 10.67, 7.0]
["2026-10-02T13:40:46.258391+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:46.258400+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:40:46.258401+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258406+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:46.258410+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:40:46.258412+00:00", "trade", 10.67, 250.0]
["2026-10-02T13:40:46.258421+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258426+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258451+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258456+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258491+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258496+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258496+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258506+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258531+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258546+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258601+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258617+00:00", "trade", 10.67, 8.0]
["2026-10-02T13:40:46.258620+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:46.258636+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258686+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258731+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:46.258781+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:40:46.258832+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:40:46.258892+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.258907+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.259207+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.259257+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.259308+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.259398+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.259578+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.259684+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.259704+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.259789+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.259952+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:40:46.263282+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.267242+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.289413+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:46.290487+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.290983+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.291439+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.304199+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.304570+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.348934+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:46.351033+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:46.362246+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:46.363834+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:46.369374+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.371283+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:46.749939+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:46.844138+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:47.026504+00:00", "trade", 10.67, 50.0]
["2026-10-02T13:40:47.029039+00:00", "trade", 10.665, 1.0]
["2026-10-02T13:40:47.226834+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:47.227060+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:40:47.878837+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:48.091542+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:48.119168+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:48.119208+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:48.323428+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:48.324731+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:49.172752+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:49.264465+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:49.689359+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:49.837600+00:00", "trade", 10.6672, 92.0]
["2026-10-02T13:40:49.858174+00:00", "trade", 10.6672, 1.0]
["2026-10-02T13:40:50.125907+00:00", "trade", 10.6657, 4.0]
["2026-10-02T13:40:50.612834+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.612894+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.612964+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.613019+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.613360+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.613531+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.909484+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.909485+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:50.909489+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.909491+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:50.909529+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.909544+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.909710+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:50.909775+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:40:50.909780+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:40:50.909820+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.909875+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.910406+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.910657+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.910907+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.910943+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.910953+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.913539+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.914802+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.930835+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.931266+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.931802+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.931842+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.931882+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.932403+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.932424+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:50.982372+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.014103+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.014108+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.014353+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.014433+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.015626+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.015628+00:00", "trade", 10.67, 19.0]
["2026-10-02T13:40:51.015681+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.016218+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.016619+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.017511+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.017686+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.017992+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.018714+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.179060+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:51.418129+00:00", "trade", 10.675, 200.0]
["2026-10-02T13:40:51.936891+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:52.174541+00:00", "trade", 10.675, 10.0]
["2026-10-02T13:40:52.890261+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:52.890733+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:52.894632+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:52.894722+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.119406+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.214523+00:00", "trade", 10.675, 2800.0]
["2026-10-02T13:40:53.215777+00:00", "trade", 10.675, 101.0]
["2026-10-02T13:40:53.257118+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.257138+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.257589+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.257600+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.257870+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.394489+00:00", "trade", 10.6719, 1.0]
["2026-10-02T13:40:53.588937+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.588961+00:00", "trade", 10.67, 2.0]
["2026-10-02T13:40:53.588979+00:00", "trade", 10.67, 25.0]
["2026-10-02T13:40:53.588992+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.588997+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.588997+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.589012+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.589015+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:40:53.589021+00:00", "trade", 10.67, 120.0]
["2026-10-02T13:40:53.589022+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.589024+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:40:53.589048+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.589048+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.589052+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.589072+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:40:53.589152+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:40:53.589208+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:40:53.589213+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:40:53.589258+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:40:53.589293+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.589448+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.589463+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.589468+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.589493+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.589493+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.589503+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.589563+00:00", "trade", 10.66, 25.0]
["2026-10-02T13:40:53.589563+00:00", "trade", 10.66, 2.0]
["2026-10-02T13:40:53.589568+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.589573+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.590062+00:00", "trade", 10.66, 129.0]
["2026-10-02T13:40:53.590170+00:00", "trade", 10.67, 2.0]
["2026-10-02T13:40:53.590693+00:00", "trade", 10.66, 271.0]
["2026-10-02T13:40:53.590741+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.593032+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.594370+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.594435+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600226+00:00", "trade", 10.66, 2872.0]
["2026-10-02T13:40:53.600229+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600244+00:00", "trade", 10.66, 128.0]
["2026-10-02T13:40:53.600247+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:40:53.600247+00:00", "trade", 10.66, 2.0]
["2026-10-02T13:40:53.600256+00:00", "trade", 10.66, 93.0]
["2026-10-02T13:40:53.600256+00:00", "trade", 10.66, 200.0]
["2026-10-02T13:40:53.600349+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600354+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600364+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600519+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600530+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600551+00:00", "trade", 10.66, 5.0]
["2026-10-02T13:40:53.600555+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600557+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:40:53.600559+00:00", "trade", 10.66, 1000.0]
["2026-10-02T13:40:53.600559+00:00", "trade", 10.66, 20.0]
["2026-10-02T13:40:53.600585+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600593+00:00", "trade", 10.66, 500.0]
["2026-10-02T13:40:53.600655+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600655+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600689+00:00", "trade", 10.66, 500.0]
["2026-10-02T13:40:53.600710+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:40:53.600725+00:00", "trade", 10.66, 8.0]
["2026-10-02T13:40:53.600728+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:40:53.600730+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:40:53.600775+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.600785+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.600860+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.600880+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.601089+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:40:53.601480+00:00", "trade", 10.6604, 124.0]
["2026-10-02T13:40:53.601572+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.601592+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.601692+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.601820+00:00", "trade", 10.66, 59.0]
["2026-10-02T13:40:53.605311+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.605847+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.619219+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.619269+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.619294+00:00", "trade", 10.65, 670.0]
["2026-10-02T13:40:53.619329+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.619489+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.619535+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.619870+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.619891+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.619941+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.620372+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.620539+00:00", "trade", 10.6563, 65.0]
["2026-10-02T13:40:53.620702+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.624346+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.628606+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.629228+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.638771+00:00", "trade", 10.65, 5000.0]
["2026-10-02T13:40:53.640022+00:00", "trade", 10.65, 180.0]
["2026-10-02T13:40:53.654300+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:40:53.690478+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.711413+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:53.738152+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:54.246432+00:00", "trade", 10.65, 47.0]
["2026-10-02T13:40:54.246486+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:40:54.257227+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:40:54.461412+00:00", "trade", 10.6582, 8.0]
["2026-10-02T13:40:54.516488+00:00", "trade", 10.655, 1.0]
["2026-10-02T13:40:54.696244+00:00", "trade", 10.65, 15.0]
["2026-10-02T13:40:54.696244+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:40:54.696247+00:00", "trade", 10.65, 7.0]
["2026-10-02T13:40:54.696250+00:00", "trade", 10.65, 28.0]
["2026-10-02T13:40:54.696271+00:00", "trade", 10.65, 6.0]
["2026-10-02T13:40:54.696274+00:00", "trade", 10.65, 5.0]
["2026-10-02T13:40:54.696280+00:00", "trade", 10.65, 3.0]
["2026-10-02T13:40:54.696280+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:40:54.696286+00:00", "trade", 10.65, 830.0]
["2026-10-02T13:40:54.696286+00:00", "trade", 10.65, 3.0]
["2026-10-02T13:40:54.696289+00:00", "trade", 10.65, 5.0]
["2026-10-02T13:40:54.696289+00:00", "trade", 10.65, 20.0]
["2026-10-02T13:40:54.696292+00:00", "trade", 10.65, 50.0]
["2026-10-02T13:40:54.696292+00:00", "trade", 10.65, 4.0]
["2026-10-02T13:40:54.696294+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:54.696302+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:40:54.696307+00:00", "trade", 10.65, 1100.0]
["2026-10-02T13:40:54.696307+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:40:54.696309+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:40:54.696309+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:54.696309+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:40:54.696313+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:40:54.696314+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:40:54.696316+00:00", "trade", 10.65, 20.0]
["2026-10-02T13:40:54.696316+00:00", "trade", 10.65, 6.0]
["2026-10-02T13:40:54.696319+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:40:54.696322+00:00", "trade", 10.65, 4.0]
["2026-10-02T13:40:54.696328+00:00", "trade", 10.65, 25.0]
["2026-10-02T13:40:54.696328+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:40:54.696339+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:40:54.696344+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:40:54.696349+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:40:54.696379+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696379+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696409+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696414+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696414+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696469+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696484+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696484+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696489+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696496+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:40:54.696499+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:40:54.696544+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696554+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.696848+00:00", "trade", 10.65, 2.0]
["2026-10-02T13:40:54.696905+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:40:54.696965+00:00", "trade", 10.65, 20.0]
["2026-10-02T13:40:54.696970+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.697106+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.697261+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.697266+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.697331+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.697346+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.697376+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.697735+00:00", "trade", 10.6502, 85.0]
["2026-10-02T13:40:54.701150+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.702138+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.729357+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.729853+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.730325+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.932641+00:00", "trade", 10.64, 50.0]
["2026-10-02T13:40:54.932644+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:40:54.932651+00:00", "trade", 10.64, 16.0]
["2026-10-02T13:40:54.932655+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.932656+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:40:54.932660+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:40:54.932663+00:00", "trade", 10.64, 3.0]
["2026-10-02T13:40:54.932665+00:00", "trade", 10.64, 200.0]
["2026-10-02T13:40:54.932665+00:00", "trade", 10.64, 20.0]
["2026-10-02T13:40:54.932668+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:40:54.932741+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.932766+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.932771+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.932806+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.933011+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.933011+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.933012+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:40:54.933012+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:40:54.933021+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.933026+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.933044+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:40:54.933107+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:40:54.933195+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:40:54.933195+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:40:54.933197+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:40:54.933222+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:40:54.933237+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.933287+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.933297+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.933663+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.933783+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.933833+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.933919+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.933938+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.934119+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.936121+00:00", "trade", 10.63, 55.0]
["2026-10-02T13:40:54.936580+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.937141+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.942008+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.942178+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:54.960046+00:00", "trade", 10.635, 500.0]
["2026-10-02T13:40:54.961290+00:00", "trade", 10.6393, 57.0]
["2026-10-02T13:40:54.964215+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:55.034432+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:55.034432+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:55.034493+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:55.470213+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:55.515145+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:55.572266+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:55.657363+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:56.097198+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:56.292470+00:00", "trade", 10.6382, 25.0]
["2026-10-02T13:40:56.583312+00:00", "trade", 10.635, 2000.0]
["2026-10-02T13:40:56.584563+00:00", "trade", 10.635, 73.0]
["2026-10-02T13:40:56.644338+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:56.977727+00:00", "trade", 10.635, 1.0]
["2026-10-02T13:40:56.978205+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:40:57.019400+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.064897+00:00", "trade", 10.6382, 3.0]
["2026-10-02T13:40:58.065258+00:00", "trade", 10.6382, 1.0]
["2026-10-02T13:40:58.545794+00:00", "trade", 10.63, 9.0]
["2026-10-02T13:40:58.545797+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545797+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545798+00:00", "trade", 10.63, 200.0]
["2026-10-02T13:40:58.545798+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:40:58.545800+00:00", "trade", 10.63, 445.0]
["2026-10-02T13:40:58.545832+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545842+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545848+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545851+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:40:58.545854+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:40:58.545854+00:00", "trade", 10.63, 94.0]
["2026-10-02T13:40:58.545864+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:40:58.545883+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545883+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545891+00:00", "trade", 10.63, 5.0]
["2026-10-02T13:40:58.545893+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545903+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545903+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545908+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.545993+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.546043+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:40:58.546105+00:00", "trade", 10.63, 13.0]
["2026-10-02T13:40:58.546118+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:40:58.546188+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.546243+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.546259+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.546364+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.546990+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.547116+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.547121+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.547271+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.547612+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.547668+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:40:58.547993+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.549035+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.549471+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.549847+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:58.562340+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:40:58.580760+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:59.064720+00:00", "trade", 10.6201, 354.0]
["2026-10-02T13:40:59.065778+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:59.081876+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:40:59.088266+00:00", "trade", 10.6299, 6.0]
["2026-10-02T13:40:59.993774+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:00.013330+00:00", "trade", 10.6282, 2.0]
["2026-10-02T13:41:01.256391+00:00", "trade", 10.625, 5.0]
["2026-10-02T13:41:01.266669+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:01.726808+00:00", "trade", 10.6282, 5.0]
["2026-10-02T13:41:01.747209+00:00", "trade", 10.6282, 1.0]
["2026-10-02T13:41:02.021431+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:41:03.041297+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074296+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:03.074314+00:00", "trade", 10.62, 30.0]
["2026-10-02T13:41:03.074320+00:00", "trade", 10.62, 8.0]
["2026-10-02T13:41:03.074320+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:41:03.074320+00:00", "trade", 10.62, 19.0]
["2026-10-02T13:41:03.074326+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:03.074385+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074385+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074395+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074415+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074420+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074430+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074525+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074530+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074550+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074571+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074572+00:00", "trade", 10.62, 1000.0]
["2026-10-02T13:41:03.074572+00:00", "trade", 10.62, 200.0]
["2026-10-02T13:41:03.074576+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074611+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074612+00:00", "trade", 10.62, 10.0]
["2026-10-02T13:41:03.074615+00:00", "trade", 10.62, 50.0]
["2026-10-02T13:41:03.074630+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:03.074676+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:03.074691+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:41:03.074693+00:00", "trade", 10.62, 125.0]
["2026-10-02T13:41:03.074696+00:00", "trade", 10.62, 10.0]
["2026-10-02T13:41:03.074696+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:41:03.074696+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:41:03.074756+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:41:03.074766+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:41:03.074786+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.074791+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.074841+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.074997+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.075307+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.075309+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:41:03.075377+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.075573+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.075583+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.075766+00:00", "trade", 10.6269, 52.0]
["2026-10-02T13:41:03.075768+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.077622+00:00", "trade", 10.62, 51.0]
["2026-10-02T13:41:03.078946+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.079477+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.079608+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.079948+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.080064+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.080379+00:00", "trade", 10.61, 2.0]
["2026-10-02T13:41:03.100662+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:03.122209+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:04.041483+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:04.042269+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:04.042386+00:00", "trade", 10.61, 11.0]
["2026-10-02T13:41:04.042645+00:00", "trade", 10.61, 801.0]
["2026-10-02T13:41:04.042744+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:41:04.043385+00:00", "trade", 10.61, 4.0]
["2026-10-02T13:41:04.215791+00:00", "trade", 10.6182, 5.0]
["2026-10-02T13:41:04.645542+00:00", "trade", 10.615, 200.0]
["2026-10-02T13:41:04.650645+00:00", "trade", 10.6147, 500.0]
["2026-10-02T13:41:04.651902+00:00", "trade", 10.6131, 67.0]
["2026-10-02T13:41:04.665016+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:04.708875+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:04.855147+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:04.965800+00:00", "trade", 10.6101, 152.0]
["2026-10-02T13:41:05.075952+00:00", "trade", 10.6118, 54.0]
["2026-10-02T13:41:05.094698+00:00", "trade", 10.6118, 1.0]
["2026-10-02T13:41:05.199315+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.274772+00:00", "trade", 10.6182, 11.0]
["2026-10-02T13:41:05.515140+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:41:05.515140+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:41:05.515141+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515146+00:00", "trade", 10.61, 10.0]
["2026-10-02T13:41:05.515146+00:00", "trade", 10.61, 5.0]
["2026-10-02T13:41:05.515149+00:00", "trade", 10.61, 700.0]
["2026-10-02T13:41:05.515176+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515181+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515191+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:05.515191+00:00", "trade", 10.61, 94.0]
["2026-10-02T13:41:05.515191+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515196+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515201+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515201+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515206+00:00", "trade", 10.61, 10.0]
["2026-10-02T13:41:05.515210+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:05.515210+00:00", "trade", 10.61, 2.0]
["2026-10-02T13:41:05.515211+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:41:05.515212+00:00", "trade", 10.61, 360.0]
["2026-10-02T13:41:05.515215+00:00", "trade", 10.61, 96.0]
["2026-10-02T13:41:05.515221+00:00", "trade", 10.61, 13.0]
["2026-10-02T13:41:05.515222+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515242+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515246+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515246+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515262+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515262+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:05.515286+00:00", "quote", 10.61, 10.61]
["2026-10-02T13:41:05.515297+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.515299+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:05.515306+00:00", "quote", 10.61, 10.61]
["2026-10-02T13:41:05.515357+00:00", "quote", 10.61, 10.61]
["2026-10-02T13:41:05.515401+00:00", "trade", 10.61, 2.0]
["2026-10-02T13:41:05.515401+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:41:05.515455+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:05.515457+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.515458+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:05.515462+00:00", "quote", 10.61, 10.61]
["2026-10-02T13:41:05.515482+00:00", "trade", 10.61, 28.0]
["2026-10-02T13:41:05.515487+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.515492+00:00", "quote", 10.61, 10.61]
["2026-10-02T13:41:05.515527+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.515528+00:00", "trade", 10.61, 40.0]
["2026-10-02T13:41:05.515647+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.516008+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.516048+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.516096+00:00", "trade", 10.61, 32.0]
["2026-10-02T13:41:05.516096+00:00", "trade", 10.61, 40.0]
["2026-10-02T13:41:05.516098+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.516118+00:00", "trade", 10.61, 5.0]
["2026-10-02T13:41:05.516132+00:00", "trade", 10.61, 20.0]
["2026-10-02T13:41:05.516133+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.516165+00:00", "trade", 10.61, 26.0]
["2026-10-02T13:41:05.516214+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.516234+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.516523+00:00", "trade", 10.6101, 58.0]
["2026-10-02T13:41:05.516670+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.516730+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.516780+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.520785+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.525484+00:00", "trade", 10.61, 37.0]
["2026-10-02T13:41:05.531360+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.562198+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.596880+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.596885+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.619504+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.619559+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.619921+00:00", "trade", 10.605, 14.0]
["2026-10-02T13:41:05.657740+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.674991+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675030+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675036+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:41:05.675036+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675042+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675042+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675042+00:00", "trade", 10.6, 3.0]
["2026-10-02T13:41:05.675045+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:41:05.675048+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675048+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675048+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:41:05.675048+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:41:05.675052+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:41:05.675052+00:00", "trade", 10.6, 15.0]
["2026-10-02T13:41:05.675054+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675057+00:00", "trade", 10.6, 680.0]
["2026-10-02T13:41:05.675060+00:00", "trade", 10.6, 6.0]
["2026-10-02T13:41:05.675060+00:00", "trade", 10.6, 25.0]
["2026-10-02T13:41:05.675063+00:00", "trade", 10.6, 350.0]
["2026-10-02T13:41:05.675066+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675066+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:41:05.675072+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:41:05.675072+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:41:05.675072+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:05.675078+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675078+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675078+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:05.675081+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:41:05.675105+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675111+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675114+00:00", "trade", 10.6, 30.0]
["2026-10-02T13:41:05.675117+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:41:05.675117+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675120+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:05.675123+00:00", "trade", 10.6, 500.0]
["2026-10-02T13:41:05.675123+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675126+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675126+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:41:05.675132+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:41:05.675132+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:41:05.675136+00:00", "trade", 10.6, 22.0]
["2026-10-02T13:41:05.675136+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675141+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:41:05.675141+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675141+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675141+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675145+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:41:05.675145+00:00", "trade", 10.6, 4.0]
["2026-10-02T13:41:05.675150+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675150+00:00", "trade", 10.6, 15.0]
["2026-10-02T13:41:05.675150+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:05.675151+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675151+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675154+00:00", "trade", 10.6, 160.0]
["2026-10-02T13:41:05.675156+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675166+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675174+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675176+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675176+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675181+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675181+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675201+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675206+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675247+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675252+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675270+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:41:05.675272+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675272+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675273+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:05.675277+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675277+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675277+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:05.675280+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:41:05.675280+00:00", "trade", 10.6, 1000.0]
["2026-10-02T13:41:05.675282+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:41:05.675285+00:00", "trade", 10.6, 60.0]
["2026-10-02T13:41:05.675285+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:41:05.675307+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:41:05.675332+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:41:05.675337+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:41:05.675352+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675352+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675377+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675377+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675382+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675382+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675392+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675397+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675397+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675427+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675432+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675477+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675477+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675482+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675532+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675587+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675612+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675673+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675713+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675733+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675743+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675754+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:05.675794+00:00", "trade", 10.6, 6.0]
["2026-10-02T13:41:05.675818+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675948+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675973+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.675973+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.676109+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.676129+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.676398+00:00", "trade", 10.6034, 68.0]
["2026-10-02T13:41:05.676626+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:41:05.676696+00:00", "trade", 10.6, 54.0]
["2026-10-02T13:41:05.677597+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.677682+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.678127+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:05.678229+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.679241+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.679516+00:00", "trade", 10.6, 49.0]
["2026-10-02T13:41:05.680294+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.707097+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.736487+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.736532+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.877552+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.877607+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:05.916070+00:00", "trade", 10.595, 3.0]
["2026-10-02T13:41:06.134799+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:06.392360+00:00", "trade", 10.7777, 34.0]
["2026-10-02T13:41:06.484715+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:06.537227+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:41:06.538478+00:00", "trade", 10.5996, 50.0]
["2026-10-02T13:41:06.697807+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:06.755224+00:00", "trade", 10.595, 2800.0]
["2026-10-02T13:41:06.756472+00:00", "trade", 10.595, 101.0]
["2026-10-02T13:41:06.785262+00:00", "trade", 10.6, 113.0]
["2026-10-02T13:41:06.813590+00:00", "trade", 10.5982, 1.0]
["2026-10-02T13:41:07.108172+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:07.108593+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:07.109114+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:07.311776+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:07.335928+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:07.362661+00:00", "trade", 10.598, 1.0]
["2026-10-02T13:41:08.580120+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:08.691855+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:08.755969+00:00", "trade", 10.595, 5.0]
["2026-10-02T13:41:08.759211+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:08.780823+00:00", "trade", 10.595, 300.0]
["2026-10-02T13:41:09.291205+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:09.548411+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:09.683698+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:09.684650+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:09.899175+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:10.057020+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:10.065756+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:10.294810+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:10.294925+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:10.295763+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:10.425603+00:00", "trade", 10.595, 66.0]
["2026-10-02T13:41:10.427831+00:00", "trade", 10.595, 1.0]
["2026-10-02T13:41:10.534059+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:10.534064+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:10.534065+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:10.534068+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:10.534069+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:10.534149+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:10.534149+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:41:10.534184+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534194+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534194+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534209+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534229+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534229+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534289+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534450+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534450+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534470+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534565+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534600+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534625+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534630+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.534835+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.535136+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.535172+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.535172+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.567127+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.567683+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.568487+00:00", "trade", 10.605, 3.0]
["2026-10-02T13:41:10.568932+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.569062+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.639289+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.834718+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.834778+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.834778+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.834788+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.834867+00:00", "trade", 10.61, 200.0]
["2026-10-02T13:41:10.835530+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.889717+00:00", "trade", 10.605, 80.0]
["2026-10-02T13:41:10.890688+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:41:10.923339+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:10.923755+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:11.047348+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:11.861143+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:41:11.909043+00:00", "trade", 10.605, 50.0]
["2026-10-02T13:41:12.308380+00:00", "trade", 10.6082, 67.0]
["2026-10-02T13:41:12.309628+00:00", "trade", 10.6013, 50.0]
["2026-10-02T13:41:12.341838+00:00", "trade", 10.605, 121.0]
["2026-10-02T13:41:12.746194+00:00", "trade", 10.6091, 3663.0]
["2026-10-02T13:41:12.747442+00:00", "trade", 10.609, 136.0]
["2026-10-02T13:41:13.009521+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:41:15.177554+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:15.177568+00:00", "trade", 10.6, 63.0]
["2026-10-02T13:41:15.177579+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:15.177594+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:15.177609+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:15.177613+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:15.177626+00:00", "trade", 10.6, 90.0]
["2026-10-02T13:41:15.177661+00:00", "trade", 10.6, 8.0]
["2026-10-02T13:41:15.177664+00:00", "trade", 10.6, 9.0]
["2026-10-02T13:41:15.177725+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:15.178000+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:15.178080+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:41:15.178131+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:41:15.178136+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:41:15.178136+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:41:15.178156+00:00", "quote", 10.6, 10.6]
["2026-10-02T13:41:15.178191+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.178226+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.178226+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.178291+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.178421+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.178672+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.178928+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.178938+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.179043+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.179283+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.182681+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.216597+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.216602+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.216657+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.299920+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.348152+00:00", "trade", 10.595, 39.0]
["2026-10-02T13:41:15.415420+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.416016+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:15.610736+00:00", "trade", 10.595, 110.0]
["2026-10-02T13:41:16.043217+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:16.043873+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:16.045056+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:16.113318+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:16.358111+00:00", "trade", 10.595, 260.0]
["2026-10-02T13:41:17.027866+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:17.035131+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:41:17.035134+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:41:17.035137+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:41:17.035765+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:41:17.053798+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.146950+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.147681+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.147755+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:41:17.147755+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:41:17.147762+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.149009+00:00", "trade", 10.5956, 50.0]
["2026-10-02T13:41:17.167599+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.167874+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.167899+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.167976+00:00", "trade", 10.59, 12.0]
["2026-10-02T13:41:17.167978+00:00", "trade", 10.59, 98.0]
["2026-10-02T13:41:17.168426+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168446+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168528+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:41:17.168531+00:00", "trade", 10.59, 99.0]
["2026-10-02T13:41:17.168546+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:41:17.168641+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168676+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168691+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168706+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168711+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:41:17.168714+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:41:17.168732+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:41:17.168732+00:00", "trade", 10.59, 10.0]
["2026-10-02T13:41:17.168735+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:41:17.168772+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:41:17.168775+00:00", "trade", 10.59, 16.0]
["2026-10-02T13:41:17.168782+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168812+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168817+00:00", "trade", 10.59, 11.0]
["2026-10-02T13:41:17.168817+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168820+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:41:17.168820+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:41:17.168832+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:41:17.168842+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168847+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168847+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168852+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.168972+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.169303+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.169328+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.169513+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.169639+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.169809+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.171469+00:00", "trade", 10.59, 16.0]
["2026-10-02T13:41:17.172206+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:41:17.172686+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.172731+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.172776+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.172786+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.172816+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.172836+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.173518+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.174205+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:41:17.174235+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.180544+00:00", "trade", 10.59, 57.0]
["2026-10-02T13:41:17.209042+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.209258+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.209335+00:00", "trade", 10.59, 90.0]
["2026-10-02T13:41:17.220810+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:17.221318+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:41:17.280770+00:00", "trade", 10.595, 9.0]
["2026-10-02T13:41:17.284980+00:00", "trade", 10.595, 1.0]
["2026-10-02T13:41:17.329708+00:00", "trade", 10.6804, 669.0]
["2026-10-02T13:41:18.315249+00:00", "trade", 10.595, 20.0]
["2026-10-02T13:41:18.423398+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:18.423437+00:00", "trade", 10.59, 36.0]
["2026-10-02T13:41:18.423483+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:18.423500+00:00", "trade", 10.59, 98.0]
["2026-10-02T13:41:18.423500+00:00", "trade", 10.59, 18.0]
["2026-10-02T13:41:18.423503+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:41:18.449645+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.703901+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.703907+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.703911+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:41:19.703911+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.703911+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.703913+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:41:19.703916+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.703922+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.703929+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:41:19.703931+00:00", "trade", 10.59, 22.0]
["2026-10-02T13:41:19.703934+00:00", "trade", 10.59, 18.0]
["2026-10-02T13:41:19.703972+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.704001+00:00", "trade", 10.59, 17.0]
["2026-10-02T13:41:19.704004+00:00", "trade", 10.59, 21.0]
["2026-10-02T13:41:19.704057+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.704157+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.704408+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.704854+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.705330+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.707841+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:19.708011+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:20.026092+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:41:20.026127+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.026137+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.026197+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.026378+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.026622+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:41:20.026739+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.026919+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.026947+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:41:20.026998+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:41:20.027175+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.028012+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.080047+00:00", "trade", 10.585, 68.0]
["2026-10-02T13:41:20.080074+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:41:20.080159+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:41:20.080186+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:41:20.081322+00:00", "trade", 10.5895, 53.0]
["2026-10-02T13:41:20.136184+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.361579+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.400181+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.466850+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.466900+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.467832+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.634699+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.805790+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:20.805830+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:21.043535+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:21.043590+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:41:21.044118+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:41:21.044121+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:41:21.044122+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:41:21.044130+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:41:21.044172+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.044172+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.044197+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.044212+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.044212+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.044282+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.044402+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.044633+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.044853+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.045214+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.045264+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.047801+00:00", "trade", 10.5977, 1000.0]
["2026-10-02T13:41:21.049058+00:00", "trade", 10.5945, 54.0]
["2026-10-02T13:41:21.075581+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.075997+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.144776+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.539729+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.540672+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.562383+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.583659+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.583663+00:00", "trade", 10.6, 700.0]
["2026-10-02T13:41:21.583666+00:00", "trade", 10.6, 800.0]
["2026-10-02T13:41:21.583678+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:21.583679+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.583681+00:00", "trade", 10.6, 131.0]
["2026-10-02T13:41:21.583681+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:21.583684+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:41:21.583709+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.583724+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.583759+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.583759+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.583824+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.584080+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:41:21.584150+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:41:21.584153+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:41:21.584195+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584205+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584270+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584291+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584291+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584310+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584611+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584706+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584756+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584897+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584907+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584927+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.584944+00:00", "trade", 10.6, 54.0]
["2026-10-02T13:41:21.585077+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.585398+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.615219+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.615890+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.619499+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.685376+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.685666+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:21.685952+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.007902+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.162725+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.172754+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.202004+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:41:22.202182+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:41:22.202505+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.529667+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530048+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530113+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530228+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530231+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:22.530238+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530240+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:22.530278+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530309+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530334+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530389+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530454+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530504+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:41:22.530514+00:00", "trade", 10.61, 20.0]
["2026-10-02T13:41:22.530549+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:41:22.530550+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:22.530614+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:41:22.530745+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:41:22.530980+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.531015+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.531567+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.531592+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.531902+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.538227+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.538673+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.543119+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.670712+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.867294+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:22.930710+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:23.314021+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:23.410763+00:00", "trade", 10.615, 80.0]
["2026-10-02T13:41:23.411818+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:23.435565+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:23.455598+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:23.529538+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:23.592017+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:24.115992+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:24.233411+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:24.995287+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:24.995728+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.096537+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.096788+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.097129+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104256+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:25.104256+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:25.104259+00:00", "trade", 10.62, 20.0]
["2026-10-02T13:41:25.104261+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104271+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104274+00:00", "trade", 10.62, 4.0]
["2026-10-02T13:41:25.104277+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:25.104281+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:25.104281+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:25.104283+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:25.104311+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104311+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104316+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:25.104343+00:00", "trade", 10.62, 200.0]
["2026-10-02T13:41:25.104346+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:41:25.104361+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104371+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104376+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104376+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104391+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104441+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104547+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104607+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104712+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104712+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:41:25.104777+00:00", "quote", 10.62, 10.62]
["2026-10-02T13:41:25.104817+00:00", "quote", 10.62, 10.62]
["2026-10-02T13:41:25.104867+00:00", "quote", 10.62, 10.62]
["2026-10-02T13:41:25.104887+00:00", "trade", 10.62, 214.0]
["2026-10-02T13:41:25.104920+00:00", "trade", 10.62, 214.0]
["2026-10-02T13:41:25.104922+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.105098+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.105203+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.105215+00:00", "trade", 10.62, 30.0]
["2026-10-02T13:41:25.105223+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.105278+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.105388+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.105388+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.105704+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.105768+00:00", "trade", 10.6095, 53.0]
["2026-10-02T13:41:25.110315+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.111363+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.143414+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.149724+00:00", "trade", 10.63, 400.0]
["2026-10-02T13:41:25.149724+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.149724+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.149744+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.149749+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.149769+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:25.149799+00:00", "trade", 10.63, 66.0]
["2026-10-02T13:41:25.149799+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:41:25.149799+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.149823+00:00", "trade", 10.63, 34.0]
["2026-10-02T13:41:25.149854+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.149879+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.150501+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.150851+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.150981+00:00", "trade", 10.6227, 52.0]
["2026-10-02T13:41:25.151414+00:00", "trade", 10.635, 4.0]
["2026-10-02T13:41:25.151664+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.151709+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:25.152320+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.152400+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.158986+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.181058+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.249025+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.278385+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.278826+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:25.588217+00:00", "trade", 10.63, 104.0]
["2026-10-02T13:41:25.588229+00:00", "trade", 10.63, 25.0]
["2026-10-02T13:41:25.588229+00:00", "trade", 10.63, 87.0]
["2026-10-02T13:41:25.588232+00:00", "trade", 10.63, 95.0]
["2026-10-02T13:41:25.588265+00:00", "trade", 10.63, 89.0]
["2026-10-02T13:41:27.111598+00:00", "trade", 10.63, 60.0]
["2026-10-02T13:41:27.111601+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.111662+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.111674+00:00", "trade", 10.63, 40.0]
["2026-10-02T13:41:27.111677+00:00", "trade", 10.63, 60.0]
["2026-10-02T13:41:27.111677+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.111704+00:00", "trade", 10.63, 8.0]
["2026-10-02T13:41:27.111722+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.111737+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.112173+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.112233+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.112278+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:41:27.112283+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.112549+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:41:27.112669+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.112879+00:00", "quote", 10.63, 10.63]
["2026-10-02T13:41:27.112935+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.113341+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.113361+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.113386+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.113391+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.113421+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.131740+00:00", "trade", 10.63, 11.0]
["2026-10-02T13:41:27.131804+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.132366+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.216621+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.352288+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.352299+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.352324+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.352324+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.352349+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:27.352364+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:41:27.352366+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:27.352366+00:00", "trade", 10.63, 17.0]
["2026-10-02T13:41:27.352404+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:41:27.352432+00:00", "trade", 10.63, 3.0]
["2026-10-02T13:41:27.352432+00:00", "trade", 10.63, 37.0]
["2026-10-02T13:41:27.352435+00:00", "trade", 10.63, 12.0]
["2026-10-02T13:41:27.352584+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:41:27.352694+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:41:27.352905+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.352958+00:00", "trade", 10.63, 17.0]
["2026-10-02T13:41:27.352960+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353040+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353045+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353061+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353156+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353191+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353236+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353281+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353286+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353296+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353371+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353376+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.353662+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.354025+00:00", "trade", 10.625, 9.0]
["2026-10-02T13:41:27.354193+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.354418+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.357075+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.357270+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.364397+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.386004+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.386008+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.386014+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.386054+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.481786+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:27.900914+00:00", "trade", 10.625, 18.0]
["2026-10-02T13:41:29.326861+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.329908+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.330380+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.333888+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.334514+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.357344+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.358376+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.358832+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.475194+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.475244+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.475274+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.510979+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.634324+00:00", "trade", 10.625, 250.0]
["2026-10-02T13:41:29.825932+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:29.993796+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066358+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:30.066359+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066361+00:00", "trade", 10.63, 400.0]
["2026-10-02T13:41:30.066367+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:30.066367+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:30.066374+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066391+00:00", "trade", 10.63, 70.0]
["2026-10-02T13:41:30.066391+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:41:30.066394+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066404+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066404+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066404+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066429+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066439+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066439+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066494+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066529+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066584+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066613+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:30.066644+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066709+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066745+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066880+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066880+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:41:30.066935+00:00", "trade", 10.63, 200.0]
["2026-10-02T13:41:30.066960+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:41:30.066974+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:30.066985+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:41:30.067045+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.067100+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.067121+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.067125+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.067336+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.067356+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.067622+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.067921+00:00", "trade", 10.64, 48.0]
["2026-10-02T13:41:30.068073+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.068103+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.068208+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.068228+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.068323+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.068423+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.068469+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.068554+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.069281+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.069892+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.071386+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.087236+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:41:30.133057+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.136225+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.168617+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.306668+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:41:30.465883+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.466369+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.466550+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.875527+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:30.875592+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:31.313118+00:00", "trade", 10.6201, 100.0]
["2026-10-02T13:41:31.408658+00:00", "trade", 10.638, 1.0]
["2026-10-02T13:41:32.036180+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.036781+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.037162+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.108497+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.108933+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.109424+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.236206+00:00", "trade", 10.64, 250.0]
["2026-10-02T13:41:32.390667+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.391154+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.391189+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.608655+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.609107+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.609588+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.768230+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.768691+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.769197+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.847624+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.848105+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:32.848546+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.364452+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.448637+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.449695+00:00", "trade", 10.6376, 6.0]
["2026-10-02T13:41:33.449710+00:00", "trade", 10.6376, 1.0]
["2026-10-02T13:41:33.613584+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.613609+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:41:33.613609+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:41:33.613609+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.613612+00:00", "trade", 10.64, 200.0]
["2026-10-02T13:41:33.613615+00:00", "trade", 10.64, 19.0]
["2026-10-02T13:41:33.613699+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.613699+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.613709+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.613759+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.613769+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.613814+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:41:33.613885+00:00", "quote", 10.64, 10.64]
["2026-10-02T13:41:33.613900+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.613901+00:00", "trade", 10.64, 18.0]
["2026-10-02T13:41:33.613904+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:41:33.613945+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.614005+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.614611+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.614611+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.614717+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.614812+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.614862+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.614872+00:00", "trade", 10.6316, 51.0]
["2026-10-02T13:41:33.629441+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.644898+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.645154+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.820902+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.821262+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.821538+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:33.967463+00:00", "trade", 10.6419, 10.0]
["2026-10-02T13:41:34.019774+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:34.019849+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:34.021474+00:00", "trade", 10.6362, 500.0]
["2026-10-02T13:41:34.318409+00:00", "trade", 10.6428, 60.0]
["2026-10-02T13:41:34.338957+00:00", "trade", 10.6428, 1.0]
["2026-10-02T13:41:35.508768+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:36.020162+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:36.020163+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:36.020165+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:36.020168+00:00", "trade", 10.65, 200.0]
["2026-10-02T13:41:36.020299+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:36.020319+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:36.020324+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:36.020379+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:36.020424+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:36.020461+00:00", "trade", 10.65, 16.0]
["2026-10-02T13:41:36.020463+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:36.020464+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:36.020464+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.020466+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:36.020554+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.020564+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.020594+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.021046+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:41:36.021121+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.021121+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.021356+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.021396+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.023677+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.024223+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.024604+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.031616+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.065230+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.065331+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.065331+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.652586+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.653288+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.654070+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.654531+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:36.896245+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.468280+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.468360+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.791698+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.791748+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:37.791749+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.791750+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:41:37.791764+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.791764+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.791779+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.791796+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:37.791814+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.791820+00:00", "trade", 10.65, 12.0]
["2026-10-02T13:41:37.791835+00:00", "trade", 10.65, 3.0]
["2026-10-02T13:41:37.791864+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.791889+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:37.792270+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:37.792320+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:37.792355+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:37.792385+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.792706+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.792841+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.793092+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.793187+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.793468+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.793944+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.794395+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.794746+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.795878+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.895645+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:37.962219+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:38.072857+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:38.499872+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:38.560100+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:38.661881+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:38.792978+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:39.024990+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:39.338702+00:00", "trade", 10.6726, 701.0]
["2026-10-02T13:41:40.392238+00:00", "trade", 10.65, 200.0]
["2026-10-02T13:41:40.447398+00:00", "trade", 10.645, 80.0]
["2026-10-02T13:41:40.447425+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:40.447452+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:41:40.568858+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:41.247817+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:41.475042+00:00", "trade", 10.645, 2.0]
["2026-10-02T13:41:41.548389+00:00", "trade", 10.6499, 500.0]
["2026-10-02T13:41:41.549643+00:00", "trade", 10.6457, 60.0]
["2026-10-02T13:41:42.307336+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:41:42.360421+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:41:43.526908+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:41:43.686488+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:43.729264+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:43.903564+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:43.949683+00:00", "trade", 10.6451, 250.0]
["2026-10-02T13:41:44.026471+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:44.026489+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:44.026489+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:44.026491+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:44.026492+00:00", "trade", 10.65, 400.0]
["2026-10-02T13:41:44.026546+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:44.026570+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:44.026571+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:41:44.026591+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:41:44.026591+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:41:44.026600+00:00", "trade", 10.65, 20.0]
["2026-10-02T13:41:44.026616+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:41:44.026621+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:41:44.026621+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:41:44.026651+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.026671+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.026706+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.026801+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.026801+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.026997+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.027458+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.027628+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.027684+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.028230+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.028295+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.034194+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.037422+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.135104+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.277161+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.529306+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.529551+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.529661+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.530263+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.542662+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:44.542686+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:44.542692+00:00", "trade", 10.66, 123.0]
["2026-10-02T13:41:44.542713+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.542716+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:44.542720+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:44.542783+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.542803+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.543098+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:44.543194+00:00", "quote", 10.66, 10.66]
["2026-10-02T13:41:44.543239+00:00", "quote", 10.66, 10.66]
["2026-10-02T13:41:44.543304+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:44.543327+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:44.543750+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:44.543805+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:44.543850+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:44.544206+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:44.562234+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:44.582662+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:44.582758+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:44.664602+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:44.817195+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:45.408530+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:45.408580+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:45.421571+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:45.628919+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690015+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:46.690018+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:46.690061+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690101+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690102+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:46.690106+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690106+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690111+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690111+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690186+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690271+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690316+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690367+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690372+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690403+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:41:46.690409+00:00", "trade", 10.66, 15.0]
["2026-10-02T13:41:46.690477+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690492+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690492+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690557+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:46.690569+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:41:46.690569+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:46.690575+00:00", "trade", 10.66, 18.0]
["2026-10-02T13:41:46.690575+00:00", "trade", 10.66, 12.0]
["2026-10-02T13:41:46.690578+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:46.690672+00:00", "quote", 10.66, 10.66]
["2026-10-02T13:41:46.690682+00:00", "quote", 10.66, 10.66]
["2026-10-02T13:41:46.690697+00:00", "quote", 10.66, 10.66]
["2026-10-02T13:41:46.690722+00:00", "quote", 10.66, 10.66]
["2026-10-02T13:41:46.690778+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.691194+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.691214+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.691229+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.691319+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.691530+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:46.691559+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.691564+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.691755+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.691800+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.691846+00:00", "trade", 10.6546, 50.0]
["2026-10-02T13:41:46.695604+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.701920+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:46.702330+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:46.702912+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:46.703529+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:46.709651+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:46.809332+00:00", "trade", 10.6518, 100.0]
["2026-10-02T13:41:47.489140+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:48.041123+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:48.041578+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:48.446485+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:48.648332+00:00", "trade", 10.655, 10.0]
["2026-10-02T13:41:48.762997+00:00", "trade", 10.6501, 100.0]
["2026-10-02T13:41:50.034864+00:00", "trade", 10.654, 738.0]
["2026-10-02T13:41:50.035486+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035522+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035532+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035537+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035586+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:50.035589+00:00", "trade", 10.65, 2.0]
["2026-10-02T13:41:50.035593+00:00", "trade", 10.65, 25.0]
["2026-10-02T13:41:50.035593+00:00", "trade", 10.65, 7.0]
["2026-10-02T13:41:50.035595+00:00", "trade", 10.65, 12.0]
["2026-10-02T13:41:50.035631+00:00", "trade", 10.65, 4.0]
["2026-10-02T13:41:50.035631+00:00", "trade", 10.65, 26.0]
["2026-10-02T13:41:50.035637+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035642+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035702+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035703+00:00", "trade", 10.65, 1400.0]
["2026-10-02T13:41:50.035717+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035721+00:00", "trade", 10.65, 146.0]
["2026-10-02T13:41:50.035847+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035880+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:41:50.035887+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035902+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035918+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035922+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035922+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.035923+00:00", "trade", 10.65, 1244.0]
["2026-10-02T13:41:50.035934+00:00", "trade", 10.65, 15.0]
["2026-10-02T13:41:50.036083+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036128+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036181+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:50.036189+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:50.036193+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:50.036197+00:00", "trade", 10.65, 108.0]
["2026-10-02T13:41:50.036198+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:41:50.036199+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:50.036199+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:50.036202+00:00", "trade", 10.65, 73.0]
["2026-10-02T13:41:50.036243+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:41:50.036256+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:50.036258+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:41:50.036278+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:50.036369+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:50.036509+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:50.036529+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:41:50.036559+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036564+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036579+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036599+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036609+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036674+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036680+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036704+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036709+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036730+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036744+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036764+00:00", "trade", 10.65, 199.0]
["2026-10-02T13:41:50.036769+00:00", "quote", 10.65, 10.65]
["2026-10-02T13:41:50.036771+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:50.036783+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:50.036798+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:50.036810+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.036996+00:00", "trade", 10.6521, 69.0]
["2026-10-02T13:41:50.037017+00:00", "trade", 10.65, 60.0]
["2026-10-02T13:41:50.037059+00:00", "trade", 10.65, 60.0]
["2026-10-02T13:41:50.037074+00:00", "trade", 10.65, 40.0]
["2026-10-02T13:41:50.037191+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.037276+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.037281+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.037291+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.037481+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.037597+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.037717+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.037757+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.037802+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.038019+00:00", "trade", 10.65, 50.0]
["2026-10-02T13:41:50.038589+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.093785+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.121115+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.145157+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.145643+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.180135+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.180541+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.465749+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.466436+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.466481+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.703820+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.703875+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.704436+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.705689+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.706777+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:50.734919+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:51.155017+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:51.281718+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:51.530966+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:51.569847+00:00", "trade", 10.6501, 216.0]
["2026-10-02T13:41:51.876537+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:51.878137+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:51.878609+00:00", "trade", 10.655, 80.0]
["2026-10-02T13:41:51.938785+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:52.040256+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:52.040527+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:52.246406+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:52.546938+00:00", "trade", 10.655, 1.0]
["2026-10-02T13:41:52.681054+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:52.686978+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:52.687514+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:52.687890+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:52.891720+00:00", "trade", 10.655, 107.0]
["2026-10-02T13:41:53.065844+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:53.066791+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:53.127371+00:00", "trade", 10.65, 7.0]
["2026-10-02T13:41:53.128718+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:53.202719+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:53.626411+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:53.983730+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:53.984652+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:53.994460+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:54.132065+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:54.192336+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:54.192371+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:55.361624+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:55.361700+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:55.444065+00:00", "trade", 10.6519, 96.0]
["2026-10-02T13:41:55.444435+00:00", "trade", 10.6519, 1.0]
["2026-10-02T13:41:55.597508+00:00", "trade", 10.66, 1308.0]
["2026-10-02T13:41:55.598756+00:00", "trade", 10.656, 61.0]
["2026-10-02T13:41:55.704060+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:55.704066+00:00", "trade", 10.66, 400.0]
["2026-10-02T13:41:55.704066+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:55.704069+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:55.704256+00:00", "trade", 10.66, 50.0]
["2026-10-02T13:41:55.704314+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:55.704343+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:41:55.704344+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:55.704364+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:55.704364+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:55.704364+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:55.704365+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:55.704365+00:00", "trade", 10.66, 300.0]
["2026-10-02T13:41:55.704419+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:55.704425+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:55.704444+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:55.704710+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:55.704720+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:55.704745+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:55.704785+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.704800+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:55.704840+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.704845+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.704905+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.704996+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.705001+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.705061+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.705432+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.705542+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.705747+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.705953+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.706815+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.711687+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.712178+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.712203+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.712714+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.742558+00:00", "trade", 10.6682, 1.0]
["2026-10-02T13:41:55.834393+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:55.835170+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.835195+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.835401+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.835681+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:55.836107+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074423+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:56.074423+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:56.074424+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074433+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:56.074474+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074499+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074504+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074534+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074584+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074699+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074724+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074724+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074724+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074730+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:41:56.074731+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:41:56.074733+00:00", "trade", 10.66, 9.0]
["2026-10-02T13:41:56.074736+00:00", "trade", 10.66, 108.0]
["2026-10-02T13:41:56.074739+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:41:56.074742+00:00", "trade", 10.66, 20.0]
["2026-10-02T13:41:56.074742+00:00", "trade", 10.66, 140.0]
["2026-10-02T13:41:56.074779+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.074805+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.074860+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.074860+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.074926+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:41:56.075025+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075030+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075035+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075055+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075100+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075140+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075446+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075601+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075632+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075702+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.075857+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.385368+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.390658+00:00", "trade", 10.655, 6.0]
["2026-10-02T13:41:56.458897+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.460977+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.461534+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.543737+00:00", "trade", 10.655, 2.0]
["2026-10-02T13:41:56.545789+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.561653+00:00", "trade", 10.655, 1.0]
["2026-10-02T13:41:56.633823+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.635266+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.661198+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.661203+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.665713+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:56.666702+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:56.667273+00:00", "trade", 10.655, 200.0]
["2026-10-02T13:41:56.667457+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:56.668642+00:00", "trade", 10.655, 98.0]
["2026-10-02T13:41:56.668705+00:00", "trade", 10.6589, 52.0]
["2026-10-02T13:41:56.669583+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:56.670506+00:00", "trade", 10.655, 200.0]
["2026-10-02T13:41:56.672064+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:56.672572+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:41:56.821289+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:56.922198+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:57.448175+00:00", "trade", 10.66, 10.0]
["2026-10-02T13:41:57.555098+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:57.555118+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:57.555303+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:57.976805+00:00", "trade", 10.6599, 7.0]
["2026-10-02T13:41:58.531668+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:58.531678+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:58.531754+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:58.532295+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:58.872910+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:41:58.946805+00:00", "trade", 10.6518, 40.0]
["2026-10-02T13:41:59.027417+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:59.496156+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:59.496832+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:41:59.993823+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:00.993068+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:01.645527+00:00", "trade", 10.6599, 9.0]
["2026-10-02T13:42:01.779390+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:42:01.779396+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:42:01.779465+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:42:01.779543+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:42:01.846001+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:42:01.846010+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:42:01.846010+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:01.846013+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:01.846013+00:00", "trade", 10.66, 200.0]
["2026-10-02T13:42:01.846016+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:01.846050+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:01.846051+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:01.846052+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:01.846052+00:00", "trade", 10.66, 200.0]
["2026-10-02T13:42:01.846062+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:01.846090+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:42:01.846092+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:01.846094+00:00", "trade", 10.66, 57.0]
["2026-10-02T13:42:01.846116+00:00", "trade", 10.655, 94.0]
["2026-10-02T13:42:01.846135+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:42:01.846145+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:42:01.846151+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:42:01.846161+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.846179+00:00", "trade", 10.655, 6.0]
["2026-10-02T13:42:01.846221+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.846492+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.846572+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.846573+00:00", "trade", 10.66, 94.0]
["2026-10-02T13:42:01.846645+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:01.846693+00:00", "trade", 10.66, 94.0]
["2026-10-02T13:42:01.846732+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.846988+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.847098+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.847128+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.847138+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.847223+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.847398+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.847439+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.847448+00:00", "trade", 10.6572, 50.0]
["2026-10-02T13:42:01.847519+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.847835+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:01.847970+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.848010+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.850635+00:00", "trade", 10.66, 179.0]
["2026-10-02T13:42:01.851062+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.852539+00:00", "trade", 10.66, 94.0]
["2026-10-02T13:42:01.887303+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.914553+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.928617+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:01.928657+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:42:01.929348+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:01.929373+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:01.929403+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:01.952129+00:00", "trade", 10.66, 8.0]
["2026-10-02T13:42:01.952694+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:01.960758+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:02.120677+00:00", "trade", 10.655, 2.0]
["2026-10-02T13:42:02.120857+00:00", "trade", 10.66, 179.0]
["2026-10-02T13:42:02.120858+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:02.120861+00:00", "trade", 10.66, 43.0]
["2026-10-02T13:42:02.120863+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:02.120863+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:42:02.120878+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.120878+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.120878+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.120884+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.120908+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.121179+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.121324+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.121445+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.121610+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.121846+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.121846+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.121916+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:42:02.121916+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.151526+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.151531+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.151822+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.152524+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.152804+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.152854+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.153090+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.153110+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.153431+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.160287+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.221914+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.221949+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.222009+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.566643+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.601796+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.601841+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.601887+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:02.953362+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.045561+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.045621+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.045897+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.045957+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.244339+00:00", "trade", 10.6921, 3.0]
["2026-10-02T13:42:03.338177+00:00", "trade", 10.6699, 188.0]
["2026-10-02T13:42:03.357787+00:00", "trade", 10.6699, 1.0]
["2026-10-02T13:42:03.592516+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.592606+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.592611+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.593163+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.593168+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.593198+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.594431+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:03.606454+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:04.306788+00:00", "trade", 10.665, 200.0]
["2026-10-02T13:42:04.326726+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:04.330470+00:00", "trade", 10.6635, 2150.0]
["2026-10-02T13:42:04.331715+00:00", "trade", 10.6627, 86.0]
["2026-10-02T13:42:04.334885+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:05.026289+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:05.206958+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:05.208457+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:05.226130+00:00", "trade", 10.665, 1144.0]
["2026-10-02T13:42:05.226816+00:00", "trade", 10.665, 856.0]
["2026-10-02T13:42:05.227462+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:05.294708+00:00", "trade", 10.6561, 678.0]
["2026-10-02T13:42:05.465603+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:05.514328+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:06.318702+00:00", "trade", 10.665, 13.0]
["2026-10-02T13:42:06.543830+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:06.574693+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:06.575906+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:06.577350+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:06.713553+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:06.791711+00:00", "trade", 10.665, 44.0]
["2026-10-02T13:42:06.796252+00:00", "trade", 10.665, 1.0]
["2026-10-02T13:42:06.906036+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:06.968103+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.020192+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.026173+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:42:07.026181+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.026185+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:42:07.026185+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:07.026187+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:07.026187+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:42:07.026257+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.026267+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.026479+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:42:07.026656+00:00", "trade", 10.67, 14.0]
["2026-10-02T13:42:07.026808+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.026882+00:00", "trade", 10.665, 26.0]
["2026-10-02T13:42:07.027634+00:00", "trade", 10.665, 50.0]
["2026-10-02T13:42:07.042931+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.325192+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.325693+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.493267+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.493537+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:07.790373+00:00", "trade", 10.6671, 1.0]
["2026-10-02T13:42:09.223738+00:00", "trade", 10.6672, 1.0]
["2026-10-02T13:42:09.312247+00:00", "trade", 10.668, 1.0]
["2026-10-02T13:42:10.006560+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:10.385295+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:10.476928+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096126+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:11.096144+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096145+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:11.096147+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:11.096147+00:00", "trade", 10.67, 300.0]
["2026-10-02T13:42:11.096169+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096199+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096204+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096239+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096239+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096244+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096259+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096395+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096535+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:11.096610+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:11.096610+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:42:11.096650+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.096750+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.096761+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.096976+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.097126+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.097212+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.097217+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.097297+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.097372+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.097462+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.097492+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.128250+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.128326+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.128531+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.197715+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.198688+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.414160+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.471592+00:00", "trade", 10.6782, 30.0]
["2026-10-02T13:42:11.681220+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.681651+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.681776+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.682287+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:11.892111+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.515237+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.545751+00:00", "trade", 10.68, 99.0]
["2026-10-02T13:42:12.545809+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.545819+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.546170+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.546210+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.546211+00:00", "trade", 10.68, 300.0]
["2026-10-02T13:42:12.546240+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.546251+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.546255+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.546261+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:12.546265+00:00", "trade", 10.68, 99.0]
["2026-10-02T13:42:12.546265+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:12.546275+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:12.546290+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:42:12.546541+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.546561+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.546616+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.546626+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.546686+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:42:12.546711+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.546902+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.546972+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.547102+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.547263+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.547418+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.547528+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.550315+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.551322+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.582622+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.628992+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.630300+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:12.648333+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:13.108797+00:00", "trade", 10.6885, 250.0]
["2026-10-02T13:42:13.110181+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:13.110627+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:13.640135+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:13.641533+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:13.967298+00:00", "trade", 10.685, 115.0]
["2026-10-02T13:42:14.002125+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:14.329779+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:14.378021+00:00", "trade", 10.6801, 2000.0]
["2026-10-02T13:42:14.379272+00:00", "trade", 10.6775, 91.0]
["2026-10-02T13:42:14.744600+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:14.745472+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:14.746018+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.159200+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.159686+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.412963+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.412983+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.413013+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.414542+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.429047+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.583819+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.583859+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.584315+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.827924+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.827924+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.827950+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.827958+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:15.827970+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.828471+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.828501+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.828501+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:15.949148+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:16.226905+00:00", "trade", 10.6828, 250.0]
["2026-10-02T13:42:16.311854+00:00", "trade", 10.685, 14.0]
["2026-10-02T13:42:16.323524+00:00", "trade", 10.685, 105.0]
["2026-10-02T13:42:16.330182+00:00", "trade", 10.685, 8.0]
["2026-10-02T13:42:16.365609+00:00", "trade", 10.685, 317.0]
["2026-10-02T13:42:16.371542+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:42:16.385610+00:00", "trade", 10.68, 4.0]
["2026-10-02T13:42:16.385715+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:16.385765+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:16.386206+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:16.418979+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:16.724948+00:00", "trade", 10.6882, 2.0]
["2026-10-02T13:42:16.902759+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:16.903806+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:16.904423+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:17.176905+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:17.178098+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:17.244496+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:17.348973+00:00", "trade", 10.6898, 3.0]
["2026-10-02T13:42:18.020683+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:42:18.027085+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:42:18.040611+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:42:18.074168+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:42:18.170607+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:18.204773+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:18.411762+00:00", "trade", 10.685, 10.0]
["2026-10-02T13:42:18.482488+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:18.483656+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:18.483706+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:18.586836+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:18.640504+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:18.640589+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:18.641030+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:18.846388+00:00", "trade", 10.6801, 207.0]
["2026-10-02T13:42:18.866428+00:00", "trade", 10.6801, 1.0]
["2026-10-02T13:42:19.112701+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:19.178275+00:00", "trade", 10.6882, 1.0]
["2026-10-02T13:42:19.223179+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:19.571130+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:19.571165+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:19.571652+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:19.572850+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:19.972537+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:42:19.981315+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:42:19.992757+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:42:19.993365+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:42:20.141436+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.146638+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.151640+00:00", "trade", 10.685, 7.0]
["2026-10-02T13:42:20.152001+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:42:20.152768+00:00", "trade", 10.685, 64.0]
["2026-10-02T13:42:20.153041+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:42:20.160237+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:42:20.376550+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.376951+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.377467+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.618866+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:20.618870+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.618870+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.618872+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:20.618971+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.618971+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.618971+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.618976+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:20.618990+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:20.618991+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:20.619006+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:20.619006+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:20.619026+00:00", "trade", 10.69, 19.0]
["2026-10-02T13:42:20.619031+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619106+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619266+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619323+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619537+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619557+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619713+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619783+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619793+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619818+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619948+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619948+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.619993+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.622945+00:00", "trade", 10.7, 46.0]
["2026-10-02T13:42:20.622945+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:42:20.622947+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:42:20.622956+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:42:20.623046+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:42:20.623046+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:42:20.623055+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:42:20.623602+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.623632+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.623852+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.623898+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.627717+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.636312+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.973508+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.992637+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:42:20.992637+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:42:20.992679+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.992684+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.992699+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.992699+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.993115+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.993751+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.993894+00:00", "trade", 10.6902, 50.0]
["2026-10-02T13:42:20.994052+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.994137+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.996693+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:20.999380+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:21.171910+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:21.264360+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:21.583262+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:21.611710+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:22.048828+00:00", "trade", 10.69, 18.0]
["2026-10-02T13:42:23.323656+00:00", "trade", 10.6999, 200.0]
["2026-10-02T13:42:23.782559+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:24.048162+00:00", "trade", 10.695, 2.0]
["2026-10-02T13:42:24.059337+00:00", "trade", 10.695, 7.0]
["2026-10-02T13:42:24.073134+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:42:24.561355+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:24.699838+00:00", "trade", 10.695, 27.0]
["2026-10-02T13:42:24.760588+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:42:24.760622+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:42:24.760652+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:42:24.760688+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:42:24.761587+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:42:24.761897+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:24.762970+00:00", "trade", 10.7, 11.0]
["2026-10-02T13:42:25.033689+00:00", "trade", 10.695, 1.0]
["2026-10-02T13:42:25.384580+00:00", "trade", 10.6986, 11.0]
["2026-10-02T13:42:25.684940+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:42:26.818810+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:26.887907+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:27.713040+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:27.714739+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:27.718002+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:27.762473+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:28.051402+00:00", "trade", 10.6913, 155.0]
["2026-10-02T13:42:28.878070+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:29.695747+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695767+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695767+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695773+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:29.695773+00:00", "trade", 10.69, 28.0]
["2026-10-02T13:42:29.695776+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:42:29.695801+00:00", "trade", 10.69, 9.0]
["2026-10-02T13:42:29.695809+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:42:29.695817+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695822+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695828+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695828+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695852+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695854+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:29.695858+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695868+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695878+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695883+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695891+00:00", "trade", 10.69, 180.0]
["2026-10-02T13:42:29.695891+00:00", "trade", 10.69, 12.0]
["2026-10-02T13:42:29.695894+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:42:29.695908+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:29.695933+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:29.695990+00:00", "trade", 10.69, 197.0]
["2026-10-02T13:42:29.695990+00:00", "trade", 10.69, 197.0]
["2026-10-02T13:42:29.695993+00:00", "trade", 10.69, 197.0]
["2026-10-02T13:42:29.695999+00:00", "trade", 10.69, 197.0]
["2026-10-02T13:42:29.696038+00:00", "trade", 10.69, 4.0]
["2026-10-02T13:42:29.696048+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696188+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:29.696213+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696479+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696529+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696569+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696619+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696619+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696664+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696740+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696825+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.696868+00:00", "trade", 10.69, 20.0]
["2026-10-02T13:42:29.696886+00:00", "trade", 10.6925, 100.0]
["2026-10-02T13:42:29.697060+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.697612+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.702258+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.727272+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.730249+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.730294+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.784881+00:00", "trade", 10.685, 20.0]
["2026-10-02T13:42:29.796999+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:29.797068+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:29.797549+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:29.797776+00:00", "trade", 10.685, 128.0]
["2026-10-02T13:42:29.797940+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:29.798045+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:29.799033+00:00", "trade", 10.692, 52.0]
["2026-10-02T13:42:29.993851+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:30.064930+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:30.065867+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:30.080857+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:30.549475+00:00", "trade", 10.6948, 250.0]
["2026-10-02T13:42:30.636157+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:30.636223+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:30.636223+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:30.636233+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:30.636724+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:30.637215+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:30.638378+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:30.744816+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:31.003882+00:00", "trade", 10.685, 200.0]
["2026-10-02T13:42:31.004192+00:00", "trade", 10.685, 3.0]
["2026-10-02T13:42:31.017877+00:00", "trade", 10.685, 670.0]
["2026-10-02T13:42:31.440673+00:00", "trade", 10.685, 3663.0]
["2026-10-02T13:42:31.441975+00:00", "trade", 10.6855, 105.0]
["2026-10-02T13:42:31.469212+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:31.469214+00:00", "trade", 10.69, 116.0]
["2026-10-02T13:42:31.469214+00:00", "trade", 10.69, 84.0]
["2026-10-02T13:42:31.469297+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.469362+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.469403+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.469443+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.469443+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.469500+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:42:31.469783+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.469783+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.469783+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.469798+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.470199+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.470310+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.470721+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.474545+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.475081+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.476555+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.505899+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.505929+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.801537+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:31.931746+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.355784+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.459536+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.459601+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.459621+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.460453+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.460774+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.464482+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.464538+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.535536+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:32.535539+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:42:32.535543+00:00", "trade", 10.69, 50.0]
["2026-10-02T13:42:32.535563+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:32.535597+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:42:32.535608+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:42:32.535646+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.535657+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.535663+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:32.535663+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:32.535665+00:00", "trade", 10.69, 18.0]
["2026-10-02T13:42:32.535668+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:32.535722+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.535727+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.536037+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:32.536282+00:00", "trade", 10.69, 192.0]
["2026-10-02T13:42:32.536308+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:32.536309+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:32.536534+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.536684+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537070+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537085+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537095+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537180+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537235+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537240+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537250+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537300+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537351+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537635+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:42:32.537641+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537681+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.537737+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.539040+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.539426+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.539430+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.539947+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.540473+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.540538+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.540608+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.540683+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.541009+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.580227+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.580558+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.580634+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:42:32.580637+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:42:32.580659+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.581200+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.582839+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.584117+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.584252+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.587184+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.587680+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.587765+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.588262+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.588262+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:32.639619+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.068062+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.082095+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.098649+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.105145+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.105461+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.105476+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.105716+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.105847+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.106233+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.106438+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.106448+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.107797+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.107797+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.152808+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.166847+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.364406+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.364411+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:33.505722+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.505857+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.505927+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.510779+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.510844+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.606216+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.655954+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.656009+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:33.659517+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:34.122593+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:34.122889+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:35.272827+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:35.491994+00:00", "trade", 10.6882, 1.0]
["2026-10-02T13:42:35.493326+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:35.493406+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:36.052815+00:00", "trade", 10.6447, 19.0]
["2026-10-02T13:42:36.148710+00:00", "trade", 10.6883, 50.0]
["2026-10-02T13:42:36.911193+00:00", "trade", 10.69, 400.0]
["2026-10-02T13:42:36.928114+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:42:36.978442+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:42:36.978595+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:42:37.019090+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:37.019092+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:37.019132+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.019142+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.019147+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.019182+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.019197+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.019202+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.019212+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.019232+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.019247+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.020059+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.020249+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.020315+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.020425+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.020756+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.020791+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.020881+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.023016+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.023021+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.023658+00:00", "trade", 10.69, 60.0]
["2026-10-02T13:42:37.036384+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:37.036387+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:37.036390+00:00", "trade", 10.69, 50.0]
["2026-10-02T13:42:37.036396+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:37.036399+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:42:37.036402+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:37.036402+00:00", "trade", 10.69, 76.0]
["2026-10-02T13:42:37.036456+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:37.036459+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:37.036462+00:00", "trade", 10.69, 22.0]
["2026-10-02T13:42:37.036498+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.036503+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.036508+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.036514+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:37.036634+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.036658+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.036661+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:37.036661+00:00", "trade", 10.69, 245.0]
["2026-10-02T13:42:37.036663+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:42:37.036667+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:37.036667+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:42:37.036673+00:00", "trade", 10.69, 14.0]
["2026-10-02T13:42:37.036674+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.036819+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:37.036859+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:37.036949+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037009+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037084+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037110+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037110+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037180+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037225+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037250+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037410+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037420+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037490+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037551+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037635+00:00", "trade", 10.6889, 51.0]
["2026-10-02T13:42:37.037776+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.037866+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.038142+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.038633+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.038633+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.123921+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.124151+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.136932+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.136967+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.137042+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.137283+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.137308+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:37.137358+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:37.137598+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:37.137628+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:37.137686+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:42:37.137688+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:42:37.137709+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:37.137714+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:37.137734+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:37.137734+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.137734+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.138164+00:00", "trade", 10.69, 15.0]
["2026-10-02T13:42:37.138175+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.142791+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:37.143382+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:37.169053+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.173308+00:00", "trade", 10.6999, 1000.0]
["2026-10-02T13:42:37.174553+00:00", "trade", 10.6941, 53.0]
["2026-10-02T13:42:37.236448+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.908681+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.909147+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.910089+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:37.911543+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:38.057470+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:38.058648+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:42:38.112175+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:38.113593+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:38.922741+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:39.057938+00:00", "trade", 10.6913, 176.0]
["2026-10-02T13:42:39.305300+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:39.517479+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:39.517920+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:39.518572+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:40.237389+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:42:40.237390+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:40.237392+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:40.237392+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:40.237500+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:40.237586+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:40.237876+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:40.237880+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:40.237880+00:00", "trade", 10.69, 27.0]
["2026-10-02T13:42:40.237882+00:00", "trade", 10.69, 11.0]
["2026-10-02T13:42:40.238147+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.238147+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.238152+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.238217+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.238248+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.238345+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:42:40.238433+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.238528+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.238824+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.238839+00:00", "trade", 10.69, 13.0]
["2026-10-02T13:42:40.238884+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.238924+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.239540+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.239881+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.241304+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.242668+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.243159+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.259523+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.277786+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.351622+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.351932+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.453644+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.453669+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.487961+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.623493+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.638362+00:00", "trade", 10.685, 100.0]
["2026-10-02T13:42:40.874905+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:40.875545+00:00", "trade", 10.68, 30.0]
["2026-10-02T13:42:40.875597+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:40.875599+00:00", "trade", 10.68, 180.0]
["2026-10-02T13:42:40.875599+00:00", "trade", 10.68, 18.0]
["2026-10-02T13:42:40.875611+00:00", "trade", 10.68, 2.0]
["2026-10-02T13:42:40.875614+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:42:40.875620+00:00", "trade", 10.68, 4.0]
["2026-10-02T13:42:40.875620+00:00", "trade", 10.68, 10.0]
["2026-10-02T13:42:40.875668+00:00", "trade", 10.68, 11.0]
["2026-10-02T13:42:40.875672+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:40.875674+00:00", "trade", 10.68, 3.0]
["2026-10-02T13:42:40.875677+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:40.875682+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:40.875687+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:40.875727+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.875822+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.875838+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.875913+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.875978+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.876760+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.877065+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.877161+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.877271+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.878860+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.878880+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.878970+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.879055+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.879070+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.879431+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.879737+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.879847+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.892823+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.935955+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:40.999211+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:41.153362+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:41.153417+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:41.153462+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:41.153628+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:41.280770+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:41.309178+00:00", "trade", 10.68, 371.0]
["2026-10-02T13:42:41.310230+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:41.776627+00:00", "trade", 10.6786, 1.0]
["2026-10-02T13:42:42.200503+00:00", "trade", 10.675, 25.0]
["2026-10-02T13:42:42.379061+00:00", "trade", 10.6782, 5.0]
["2026-10-02T13:42:42.937079+00:00", "trade", 10.6799, 33.0]
["2026-10-02T13:42:43.877444+00:00", "trade", 10.6782, 1.0]
["2026-10-02T13:42:46.110265+00:00", "trade", 10.6799, 5.0]
["2026-10-02T13:42:46.307787+00:00", "trade", 10.675, 5.0]
["2026-10-02T13:42:46.714497+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:42:46.714524+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:46.714544+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.714559+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.714559+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.714599+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.714609+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.714980+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.714980+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.715516+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.715536+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.715752+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.717195+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.718283+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.718553+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.750093+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.750294+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.750379+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.750544+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.750730+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.753296+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.753366+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.753386+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.753386+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.753431+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.754724+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:46.762773+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:46.763345+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:46.763390+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:46.763766+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:46.989883+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:42:47.252011+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:48.335948+00:00", "trade", 10.685, 1.0]
["2026-10-02T13:42:49.624214+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:49.923180+00:00", "trade", 10.6864, 216.0]
["2026-10-02T13:42:50.143255+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:50.143267+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:42:50.143288+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:50.143288+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:50.143366+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:50.143369+00:00", "trade", 10.69, 400.0]
["2026-10-02T13:42:50.143527+00:00", "trade", 10.69, 122.0]
["2026-10-02T13:42:50.143529+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:50.143532+00:00", "trade", 10.69, 25.0]
["2026-10-02T13:42:50.143562+00:00", "trade", 10.69, 75.0]
["2026-10-02T13:42:50.143693+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:50.143834+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:50.143887+00:00", "trade", 10.69, 187.0]
["2026-10-02T13:42:50.143899+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:50.143902+00:00", "trade", 10.69, 400.0]
["2026-10-02T13:42:50.143906+00:00", "trade", 10.69, 187.0]
["2026-10-02T13:42:50.143906+00:00", "trade", 10.69, 500.0]
["2026-10-02T13:42:50.143949+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.144430+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.144545+00:00", "trade", 10.6863, 50.0]
["2026-10-02T13:42:50.144661+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.144661+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.144746+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.146059+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.153913+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.155091+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.155141+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.183999+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.184921+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.184961+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.268179+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:50.375786+00:00", "trade", 10.695, 9.0]
["2026-10-02T13:42:50.384390+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:51.026932+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:51.220192+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:52.321780+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:52.383677+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:52.525282+00:00", "trade", 10.69, 180.0]
["2026-10-02T13:42:52.525283+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:52.525328+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525349+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525349+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525361+00:00", "trade", 10.69, 15.0]
["2026-10-02T13:42:52.525363+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:42:52.525364+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525369+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525384+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525404+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525429+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525464+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525524+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525550+00:00", "trade", 10.69, 11.0]
["2026-10-02T13:42:52.525577+00:00", "trade", 10.69, 18.0]
["2026-10-02T13:42:52.525745+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525775+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525855+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525930+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525945+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525965+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.525975+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.526216+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.526321+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.526466+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.526767+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.526802+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.526832+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.526877+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.526892+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.527358+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.528852+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.529639+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.530035+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.530496+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.531553+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.532075+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.548448+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551090+00:00", "trade", 10.68, 50.0]
["2026-10-02T13:42:52.551145+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551156+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:42:52.551160+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551160+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551170+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551185+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551186+00:00", "trade", 10.68, 80.0]
["2026-10-02T13:42:52.551189+00:00", "trade", 10.68, 25.0]
["2026-10-02T13:42:52.551192+00:00", "trade", 10.68, 138.0]
["2026-10-02T13:42:52.551195+00:00", "trade", 10.68, 138.0]
["2026-10-02T13:42:52.551204+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:42:52.551205+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551225+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551461+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551496+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:52.551521+00:00", "quote", 10.68, 10.68]
["2026-10-02T13:42:52.551531+00:00", "quote", 10.68, 10.68]
["2026-10-02T13:42:52.551551+00:00", "quote", 10.68, 10.68]
["2026-10-02T13:42:52.551581+00:00", "quote", 10.68, 10.68]
["2026-10-02T13:42:52.551604+00:00", "trade", 10.68, 3000.0]
["2026-10-02T13:42:52.551611+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.551636+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.551912+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.552227+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.552323+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.552378+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.552518+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.552568+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.552608+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.552704+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.554804+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.554974+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.556242+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.568311+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.568872+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.570005+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.579608+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.652100+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:52.654846+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.031632+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.042277+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.178883+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:53.178910+00:00", "trade", 10.67, 2.0]
["2026-10-02T13:42:53.178910+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:42:53.178943+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:42:53.178952+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:42:53.178964+00:00", "trade", 10.67, 180.0]
["2026-10-02T13:42:53.178964+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:42:53.178967+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:42:53.178997+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:42:53.178997+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:42:53.179007+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:42:53.179007+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:42:53.179012+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:42:53.179027+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.179308+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.179483+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.179493+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.179503+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.179518+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.179548+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.179563+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.179680+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:42:53.179779+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.180004+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.180004+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.180009+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.180200+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.190068+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.242297+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.282618+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.290965+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:53.290974+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:53.290977+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:53.291008+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.291033+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.291064+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.291064+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.291093+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.291169+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:42:53.291236+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:53.291525+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:42:53.291575+00:00", "quote", 10.67, 10.67]
["2026-10-02T13:42:53.291606+00:00", "trade", 10.67, 185.0]
["2026-10-02T13:42:53.291606+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:42:53.291609+00:00", "trade", 10.67, 185.0]
["2026-10-02T13:42:53.291640+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.292126+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.292181+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.292447+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.292487+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.293389+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.293409+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.295013+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.300225+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.303754+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:42:53.303757+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:42:53.303761+00:00", "trade", 10.68, 54.0]
["2026-10-02T13:42:53.303761+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:42:53.303814+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.303830+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:42:53.303844+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.303859+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.303949+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.303964+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:42:53.304028+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:42:53.304028+00:00", "trade", 10.68, 127.0]
["2026-10-02T13:42:53.304031+00:00", "trade", 10.68, 200.0]
["2026-10-02T13:42:53.304230+00:00", "quote", 10.68, 10.68]
["2026-10-02T13:42:53.304280+00:00", "quote", 10.68, 10.68]
["2026-10-02T13:42:53.304355+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.304445+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.304470+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.304631+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.304651+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.304666+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.304801+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.304831+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.304996+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.305017+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.305227+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.306690+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.309803+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.310249+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.323556+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328021+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328148+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:53.328212+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328212+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328252+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328252+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328297+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328332+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328527+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:53.328572+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.328613+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.328720+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:42:53.328723+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:42:53.328723+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.328726+00:00", "trade", 10.69, 145.0]
["2026-10-02T13:42:53.328726+00:00", "trade", 10.69, 55.0]
["2026-10-02T13:42:53.328798+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.328823+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.328833+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:42:53.328834+00:00", "trade", 10.69, 2.0]
["2026-10-02T13:42:53.328873+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328873+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.328908+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.328908+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.328928+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.328942+00:00", "trade", 10.69, 73.0]
["2026-10-02T13:42:53.328943+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.329284+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.329324+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.329334+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.329455+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.329460+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.329465+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.329480+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.329540+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.329560+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.329695+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.329695+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.329710+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.329735+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.330081+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.330397+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.331254+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.331289+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.333609+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.333790+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:42:53.333793+00:00", "trade", 10.69, 145.0]
["2026-10-02T13:42:53.333795+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.333796+00:00", "trade", 10.69, 800.0]
["2026-10-02T13:42:53.333835+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.333845+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.333875+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.333885+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.334086+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.334091+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.334096+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.334109+00:00", "trade", 10.69, 300.0]
["2026-10-02T13:42:53.334112+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:42:53.334181+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.334191+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.334266+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.334281+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:42:53.334287+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:42:53.334289+00:00", "trade", 10.69, 18.0]
["2026-10-02T13:42:53.334291+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.334311+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.334331+00:00", "quote", 10.69, 10.69]
["2026-10-02T13:42:53.334341+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.334496+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.334702+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.334827+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.334842+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.334862+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.334887+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.334902+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.334978+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.335123+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.342826+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.365295+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.429878+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.430349+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.434259+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:53.572620+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:53.572650+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:53.572729+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:53.572735+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:53.573222+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:53.573324+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:53.573327+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:53.577654+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:54.332338+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:54.340553+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:54.341059+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:54.563237+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:54.884846+00:00", "trade", 10.695, 10.0]
["2026-10-02T13:42:55.309278+00:00", "trade", 10.6982, 1.0]
["2026-10-02T13:42:55.758868+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:55.758893+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:55.922901+00:00", "trade", 10.695, 100.0]
["2026-10-02T13:42:56.126680+00:00", "trade", 10.695, 3.0]
["2026-10-02T13:42:56.127695+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:56.297889+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:56.297889+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:56.303778+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:56.305167+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:56.314273+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:56.755096+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:56.771916+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:56.772603+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:56.918685+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:57.164765+00:00", "trade", 10.6928, 2.0]
["2026-10-02T13:42:57.631739+00:00", "trade", 10.695, 1000.0]
["2026-10-02T13:42:57.653030+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:57.750564+00:00", "trade", 10.695, 500.0]
["2026-10-02T13:42:57.843673+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:57.929196+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:57.967843+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:58.084330+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:58.084786+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:58.110282+00:00", "trade", 10.694, 738.0]
["2026-10-02T13:42:58.354211+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:58.933268+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.005544+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.005554+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.005589+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.131103+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.216245+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.216305+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.267472+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.267472+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.408352+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.663347+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:42:59.993878+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:00.035387+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:00.086839+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:00.184005+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:00.606404+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:00.607647+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:00.651265+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.007228+00:00", "trade", 10.6919, 1.0]
["2026-10-02T13:43:01.252203+00:00", "trade", 10.695, 5.0]
["2026-10-02T13:43:01.494349+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.610065+00:00", "trade", 10.695, 2.0]
["2026-10-02T13:43:01.616194+00:00", "trade", 10.695, 23.0]
["2026-10-02T13:43:01.622220+00:00", "trade", 10.695, 1.0]
["2026-10-02T13:43:01.628550+00:00", "trade", 10.695, 71.0]
["2026-10-02T13:43:01.893748+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893750+00:00", "trade", 10.7, 700.0]
["2026-10-02T13:43:01.893753+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893756+00:00", "trade", 10.7, 600.0]
["2026-10-02T13:43:01.893759+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:43:01.893788+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893813+00:00", "trade", 10.7, 4.0]
["2026-10-02T13:43:01.893813+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893819+00:00", "trade", 10.7, 112.0]
["2026-10-02T13:43:01.893819+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893819+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893819+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893879+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893884+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893884+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893884+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893889+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893899+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893904+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893943+00:00", "trade", 10.7, 300.0]
["2026-10-02T13:43:01.893969+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.893969+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.894003+00:00", "trade", 10.7, 25.0]
["2026-10-02T13:43:01.894004+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.894006+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:43:01.894014+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.894029+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.894079+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.894084+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.894084+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:43:01.894169+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:43:01.894225+00:00", "quote", 10.7, 10.7]
["2026-10-02T13:43:01.894280+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894295+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894406+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894450+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894460+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894465+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894511+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894566+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894590+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894746+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894766+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894886+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894931+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.894966+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.895187+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.896770+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.897813+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.897867+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:43:01.897877+00:00", "trade", 10.71, 10.0]
["2026-10-02T13:43:01.897877+00:00", "trade", 10.71, 127.0]
["2026-10-02T13:43:01.897878+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.897879+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:43:01.897943+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.897943+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:01.898069+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:01.898104+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.898851+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.899081+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.899116+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.900469+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.900680+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.900950+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.902128+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.904840+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.904840+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.905331+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.905993+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.906068+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.906423+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.906454+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.907466+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.907832+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.913480+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:01.913480+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.913483+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:01.913651+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:01.913652+00:00", "trade", 10.72, 160.0]
["2026-10-02T13:43:01.913701+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.913746+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.913956+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.914588+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.914643+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.914648+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.914683+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.914813+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.915159+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.918888+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.931974+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:01.932031+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:01.932105+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.932606+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.932701+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.932866+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.932941+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.932977+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.932982+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.940284+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.947877+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.947877+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.967822+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:01.967829+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:01.967831+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:01.967922+00:00", "trade", 10.72, 3.0]
["2026-10-02T13:43:01.967930+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:01.967931+00:00", "trade", 10.72, 8.0]
["2026-10-02T13:43:01.967931+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:01.967970+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.968070+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.968075+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.968772+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.968792+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.969233+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.969388+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.969649+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.969654+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:01.969824+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:02.008100+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:02.008606+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:02.016119+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:02.137518+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:02.138149+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:02.144194+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:02.209819+00:00", "trade", 10.71, 9.0]
["2026-10-02T13:43:02.353541+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:02.353572+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.353576+00:00", "trade", 10.71, 14.0]
["2026-10-02T13:43:02.353651+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.353772+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.353775+00:00", "trade", 10.71, 2.0]
["2026-10-02T13:43:02.353792+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.353897+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.353962+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.354293+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.354358+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.354804+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.355716+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.357781+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.357881+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.365655+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.365865+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.423653+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.423748+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.423969+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.450627+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.509761+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:43:02.965556+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.965927+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.965997+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:02.966007+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.044052+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.044162+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.044373+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.087796+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.088252+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.463285+00:00", "trade", 10.705, 3100.0]
["2026-10-02T13:43:03.626251+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.626577+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.633917+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:43:03.633917+00:00", "trade", 10.71, 340.0]
["2026-10-02T13:43:03.633921+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:43:03.633929+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.633934+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.633953+00:00", "trade", 10.71, 153.0]
["2026-10-02T13:43:03.633959+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.633974+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634074+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634089+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634109+00:00", "trade", 10.71, 200.0]
["2026-10-02T13:43:03.634115+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634140+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634140+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634145+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634155+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634179+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:43:03.634179+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:43:03.634182+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:43:03.634185+00:00", "trade", 10.71, 200.0]
["2026-10-02T13:43:03.634195+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634205+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634209+00:00", "trade", 10.71, 255.0]
["2026-10-02T13:43:03.634212+00:00", "trade", 10.71, 147.0]
["2026-10-02T13:43:03.634290+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634295+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634310+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634314+00:00", "trade", 10.71, 425.0]
["2026-10-02T13:43:03.634315+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:43:03.634355+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:43:03.634470+00:00", "quote", 10.71, 10.71]
["2026-10-02T13:43:03.634490+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.634726+00:00", "trade", 10.71, 44.0]
["2026-10-02T13:43:03.635122+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.635282+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.635287+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.635603+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.635653+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.635684+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.635894+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.639282+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.639753+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.669188+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.734278+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.794155+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:03.795027+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:03.795087+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:03.795308+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:04.071344+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:04.071349+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:04.071790+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:04.162961+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:04.394958+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:04.395003+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:04.400080+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:04.968190+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:05.007584+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:05.100003+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:05.694862+00:00", "trade", 10.71, 250.0]
["2026-10-02T13:43:05.917491+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:06.051129+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.051179+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.051184+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.051234+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.051234+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.051510+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.052286+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.073296+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.073301+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.073572+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:06.073777+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:06.074344+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:06.074835+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:43:06.099058+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.099108+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.099153+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.100055+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.100296+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.100356+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.100812+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:06.100815+00:00", "trade", 10.72, 50.0]
["2026-10-02T13:43:06.100815+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:06.100862+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.100882+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.100887+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.100912+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.101052+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:43:06.101113+00:00", "trade", 10.72, 25.0]
["2026-10-02T13:43:06.101358+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.101589+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.101609+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.101684+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.101774+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.138451+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.138471+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.138476+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.207094+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.338957+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:06.338958+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.338969+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:06.339238+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:06.339239+00:00", "trade", 10.72, 2.0]
["2026-10-02T13:43:06.339239+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:06.339279+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.339329+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.339344+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.339389+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.339514+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.339970+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340027+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:43:06.340030+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:43:06.340033+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:43:06.340036+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:43:06.340075+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340095+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340105+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340141+00:00", "trade", 10.715, 50.0]
["2026-10-02T13:43:06.340171+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340191+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340201+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340291+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340341+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:43:06.340343+00:00", "trade", 10.71, 22.0]
["2026-10-02T13:43:06.340343+00:00", "trade", 10.71, 25.0]
["2026-10-02T13:43:06.340346+00:00", "trade", 10.71, 101.0]
["2026-10-02T13:43:06.340364+00:00", "trade", 10.71, 99.0]
["2026-10-02T13:43:06.340367+00:00", "trade", 10.71, 56.0]
["2026-10-02T13:43:06.340367+00:00", "trade", 10.71, 200.0]
["2026-10-02T13:43:06.340371+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340411+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340722+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340927+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.340927+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.344852+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.345173+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.372538+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.373014+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.646018+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.652491+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:06.652494+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:06.652543+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.652573+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.652573+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.652588+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.652653+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.652708+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:06.652798+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:06.652837+00:00", "trade", 10.72, 187.0]
["2026-10-02T13:43:06.652839+00:00", "quote", 10.72, 10.72]
["2026-10-02T13:43:06.652849+00:00", "trade", 10.72, 187.0]
["2026-10-02T13:43:06.652849+00:00", "trade", 10.72, 187.0]
["2026-10-02T13:43:06.652874+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.652884+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.652959+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.653560+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.653947+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.657495+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.661514+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.661581+00:00", "trade", 10.72, 187.0]
["2026-10-02T13:43:06.661581+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:43:06.661590+00:00", "trade", 10.72, 13.0]
["2026-10-02T13:43:06.661600+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.662116+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.662437+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.675212+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.675297+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.675503+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.675558+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.687180+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.757753+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:06.757798+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:07.437113+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:07.556725+00:00", "trade", 10.7201, 500.0]
["2026-10-02T13:43:07.608259+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:07.608390+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:07.610003+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:07.692895+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:07.823005+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:07.834808+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.133768+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.134039+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.134575+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.134776+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.134836+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.135237+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.135257+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.135277+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.135798+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.173728+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.173738+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.173939+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.177317+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.177372+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.177928+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.178194+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.250115+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.475561+00:00", "trade", 10.7299, 8496.0]
["2026-10-02T13:43:08.477064+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.477540+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.477545+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.523877+00:00", "trade", 10.7256, 4.0]
["2026-10-02T13:43:08.524235+00:00", "trade", 10.7256, 1.0]
["2026-10-02T13:43:08.525020+00:00", "trade", 10.72, 64.0]
["2026-10-02T13:43:08.746018+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.746795+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.747286+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.793571+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.947933+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:08.947933+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:43:08.947937+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:08.948026+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:43:08.948028+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.948094+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:08.948094+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.948144+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.948154+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.948199+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.948605+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.949176+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.949647+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.979819+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.979849+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:08.980390+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:09.543814+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:09.543844+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:09.544215+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:09.544481+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:09.544686+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:09.544686+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:09.545077+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:09.579143+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:09.595943+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:09.648278+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:10.746548+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:10.746924+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:10.746924+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:10.748046+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:10.748447+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:10.776579+00:00", "trade", 10.73, 4.0]
["2026-10-02T13:43:10.777035+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:10.777115+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:10.898018+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:10.898975+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:10.952139+00:00", "trade", 10.6723, 4.0]
["2026-10-02T13:43:12.473106+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:43:14.203241+00:00", "trade", 10.73, 17.0]
["2026-10-02T13:43:14.203247+00:00", "trade", 10.73, 161.0]
["2026-10-02T13:43:14.203247+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:43:14.203248+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:14.203250+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:43:14.203250+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:43:14.203262+00:00", "trade", 10.73, 839.0]
["2026-10-02T13:43:14.203263+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:43:14.203265+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:43:14.203298+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203303+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203318+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203318+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203338+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203343+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203348+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203619+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203629+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203639+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203639+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203654+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:43:14.203728+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:43:14.203729+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:43:14.203731+00:00", "trade", 10.73, 25.0]
["2026-10-02T13:43:14.203731+00:00", "trade", 10.73, 14.0]
["2026-10-02T13:43:14.203774+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.203829+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.203829+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.203859+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.203909+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204005+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204045+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204090+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204195+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204220+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204300+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204400+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204706+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204776+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.204842+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.205228+00:00", "trade", 10.735, 47.0]
["2026-10-02T13:43:14.205518+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.212879+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:43:14.213056+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:43:14.213062+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:43:14.213101+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213146+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213457+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213527+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213622+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213673+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213708+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213783+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213828+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213848+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213868+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.213993+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.214023+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.214409+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.214459+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.219907+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.220088+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.220113+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.220128+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.220293+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.220935+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.221391+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.221451+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.245904+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.245909+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.246180+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:43:14.246636+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:43:14.246661+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:43:14.246676+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:43:14.257206+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:43:14.293028+00:00", "trade", 10.74, 6.0]
["2026-10-02T13:43:14.293537+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:43:14.293973+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:43:14.311339+00:00", "trade", 10.74, 4.0]
["2026-10-02T13:43:14.477180+00:00", "trade", 10.75, 850.0]
["2026-10-02T13:43:14.483753+00:00", "trade", 10.75, 85.0]
["2026-10-02T13:43:14.495277+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:43:14.495364+00:00", "trade", 10.74, 12.0]
["2026-10-02T13:43:14.495422+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.495482+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.495623+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.495693+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.495808+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.496409+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.497983+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.498745+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.499186+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.501580+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:43:14.501580+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:43:14.501582+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.501583+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:43:14.501586+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:43:14.501586+00:00", "trade", 10.74, 119.0]
["2026-10-02T13:43:14.501589+00:00", "trade", 10.74, 383.0]
["2026-10-02T13:43:14.501657+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.501717+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.501748+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:43:14.501754+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:43:14.501797+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.501882+00:00", "quote", 10.73, 10.74]
["2026-10-02T13:43:14.501883+00:00", "trade", 10.74, 252.0]
["2026-10-02T13:43:14.501886+00:00", "trade", 10.74, 75.0]
["2026-10-02T13:43:14.501918+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:43:14.501918+00:00", "quote", 10.74, 10.74]
["2026-10-02T13:43:14.501938+00:00", "trade", 10.74, 189.0]
["2026-10-02T13:43:14.501941+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:43:14.501958+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.501973+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.502068+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.502619+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.502865+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.502895+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.505691+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.506639+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.507090+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.507090+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.507170+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.507305+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.507506+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.507823+00:00", "trade", 10.745, 5.0]
["2026-10-02T13:43:14.533558+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.533563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.533563+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.534064+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.534475+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.545411+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.545441+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.545631+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.546163+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.546258+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.546448+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.546483+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.546980+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.547110+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.547621+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.552909+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.569759+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.574074+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.602677+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.880141+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.942094+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.942189+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.942369+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.942946+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:14.943728+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.066730+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.428954+00:00", "trade", 10.74, 4.0]
["2026-10-02T13:43:15.476464+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.476779+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.476824+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.476930+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.476940+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.477065+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.477080+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.477110+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.477125+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.477160+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.483210+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.483305+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.483385+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.483425+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.629081+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.679485+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:43:15.720564+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.721080+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.721215+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.721777+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.721822+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.722012+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.722538+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.722578+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.723050+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:15.771299+00:00", "trade", 10.7401, 3100.0]
["2026-10-02T13:43:16.032460+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.133846+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.134317+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.134553+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.162203+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.165311+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.201346+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.202018+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.202890+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.203772+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.956846+00:00", "trade", 10.7451, 100.0]
["2026-10-02T13:43:16.957814+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.957894+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.958380+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.995028+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.995514+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:16.996070+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.004435+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.079293+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.188670+00:00", "trade", 10.7499, 2000.0]
["2026-10-02T13:43:17.189765+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.190217+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.190217+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.795129+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.798718+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.855147+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.855197+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.855237+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.855798+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.903411+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.903607+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.903887+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:17.904374+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:18.189773+00:00", "trade", 10.745, 41.0]
["2026-10-02T13:43:18.361325+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:18.361380+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:18.532386+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:18.532436+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:18.532491+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:18.533374+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:18.554103+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:18.990892+00:00", "trade", 10.745, 200.0]
["2026-10-02T13:43:19.186050+00:00", "trade", 10.7418, 4.0]
["2026-10-02T13:43:19.386728+00:00", "trade", 10.7428, 1.0]
["2026-10-02T13:43:19.441311+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:19.441702+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:19.464505+00:00", "trade", 10.745, 50.0]
["2026-10-02T13:43:20.485804+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:20.486315+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:20.505252+00:00", "trade", 10.75, 256.0]
["2026-10-02T13:43:20.505255+00:00", "trade", 10.75, 400.0]
["2026-10-02T13:43:20.505255+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:20.505898+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:20.506010+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:43:20.506012+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:20.506518+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:20.506518+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:20.506528+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:20.506703+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:20.506733+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:20.507646+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:20.508362+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:20.508553+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:20.508718+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.508773+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.509510+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.510076+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.510111+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.510658+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.510913+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.510913+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.511284+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.512452+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.512522+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.512577+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.512678+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.512803+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.517454+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.519779+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.521503+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.524325+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.529342+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.538023+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.538574+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.540970+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.543852+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.544644+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.554963+00:00", "trade", 10.755, 58.0]
["2026-10-02T13:43:20.556010+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.565238+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.566315+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.574890+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.576775+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.577692+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.578975+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.583255+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.583260+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:20.599270+00:00", "trade", 10.755, 500.0]
["2026-10-02T13:43:20.608756+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:21.152849+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:21.153305+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:21.191320+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:21.213538+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:21.213618+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:21.213673+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:21.214460+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:21.214576+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:21.214666+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:21.214737+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:21.253057+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:21.255481+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:21.345121+00:00", "trade", 10.75, 2000.0]
["2026-10-02T13:43:21.481049+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:21.538856+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:43:21.539327+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.539342+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.539382+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.539819+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.540355+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.540405+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.540455+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.540645+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.540911+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.542402+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:21.545988+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.546028+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.546033+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.546078+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.546955+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.550008+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.550068+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.550915+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:21.646061+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.158113+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.158198+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.158323+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.158399+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.158459+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.318329+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.539855+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.605035+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.605055+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.868800+00:00", "trade", 10.7482, 80.0]
["2026-10-02T13:43:22.931905+00:00", "trade", 10.75, 18.0]
["2026-10-02T13:43:22.931938+00:00", "trade", 10.75, 3.0]
["2026-10-02T13:43:22.931977+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.931980+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:22.932052+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.932102+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.932147+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:22.937633+00:00", "trade", 10.75, 89.0]
["2026-10-02T13:43:22.942327+00:00", "trade", 10.75, 11.0]
["2026-10-02T13:43:23.022322+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:23.022372+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:23.040244+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:23.040249+00:00", "trade", 10.75, 758.0]
["2026-10-02T13:43:23.040252+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:23.040261+00:00", "trade", 10.75, 139.0]
["2026-10-02T13:43:23.040264+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:23.040264+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:23.040325+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:23.040330+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:23.040330+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:23.040355+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:23.040665+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:23.040746+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:23.040748+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:23.040796+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.040846+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.040851+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.041036+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.041222+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.041362+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.041713+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.069038+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.069359+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.069404+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.069414+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.069714+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.074451+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.117247+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:23.296723+00:00", "trade", 10.7572, 2.0]
["2026-10-02T13:43:23.860373+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:24.041474+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:24.041489+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:24.041559+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:24.273712+00:00", "trade", 10.7502, 49.0]
["2026-10-02T13:43:24.273874+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:43:24.350157+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:24.350664+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:24.453632+00:00", "trade", 10.755, 2000.0]
["2026-10-02T13:43:24.681580+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:43:24.772627+00:00", "trade", 10.76, 913.0]
["2026-10-02T13:43:24.772991+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:43:24.773731+00:00", "trade", 10.755, 55.0]
["2026-10-02T13:43:25.370433+00:00", "trade", 10.7519, 1.0]
["2026-10-02T13:43:25.763608+00:00", "trade", 10.76, 3252.0]
["2026-10-02T13:43:25.764769+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:43:25.764799+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:43:25.764799+00:00", "trade", 10.76, 102.0]
["2026-10-02T13:43:25.764799+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:25.764802+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:43:25.764855+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:25.764860+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:25.764880+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:25.764885+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:25.765060+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:25.765215+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:25.765292+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:43:25.765296+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:25.765441+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:25.765466+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.765516+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.765984+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:43:25.766153+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.766168+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.766393+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.768507+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:43:25.775284+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.775339+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.775344+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.779244+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.797477+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.797968+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.797983+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.798134+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.800569+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:25.810473+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:25.810954+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:25.810979+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:26.142575+00:00", "trade", 10.76, 26.0]
["2026-10-02T13:43:26.296309+00:00", "trade", 10.76, 1900.0]
["2026-10-02T13:43:27.231616+00:00", "trade", 10.76, 2.0]
["2026-10-02T13:43:28.085447+00:00", "trade", 10.7662, 10.0]
["2026-10-02T13:43:28.333940+00:00", "trade", 10.76, 500.0]
["2026-10-02T13:43:29.526274+00:00", "trade", 10.7501, 500.0]
["2026-10-02T13:43:29.527416+00:00", "trade", 10.76, 40.0]
["2026-10-02T13:43:29.641129+00:00", "trade", 10.76, 11.0]
["2026-10-02T13:43:29.726505+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:29.726530+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:29.727261+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:29.727269+00:00", "trade", 10.77, 122.0]
["2026-10-02T13:43:29.727269+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:29.727337+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:29.727338+00:00", "trade", 10.77, 250.0]
["2026-10-02T13:43:29.727341+00:00", "trade", 10.77, 480.0]
["2026-10-02T13:43:29.727341+00:00", "trade", 10.77, 800.0]
["2026-10-02T13:43:29.727350+00:00", "trade", 10.77, 8430.0]
["2026-10-02T13:43:29.727350+00:00", "trade", 10.77, 8477.0]
["2026-10-02T13:43:29.727352+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:29.727353+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:29.727357+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:29.727362+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:29.727392+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:29.727412+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:29.727417+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:29.727432+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.727462+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.727507+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.727637+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.727656+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:43:29.727998+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.728003+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.728063+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.728314+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.728379+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.728484+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.728550+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.728615+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:29.728730+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.728760+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.729351+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.730194+00:00", "trade", 10.77, 630.0]
["2026-10-02T13:43:29.731572+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.732003+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.732003+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.733854+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:29.735818+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:29.739475+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.750775+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:43:29.759328+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.759523+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.930494+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.930744+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:29.931036+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:29.931076+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.931096+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.931117+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:29.931156+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.931627+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:29.981910+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:29.993890+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:30.129309+00:00", "trade", 10.78, 400.0]
["2026-10-02T13:43:30.284581+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:30.327946+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:30.527344+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:30.593951+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:30.608355+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:30.609268+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:30.609944+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:30.726164+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:30.804231+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:30.804707+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:30.815849+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:30.849942+00:00", "trade", 10.7701, 1000.0]
["2026-10-02T13:43:30.851458+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.070960+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.071015+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.071702+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.072729+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.072844+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.285079+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.403881+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.404337+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.404433+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.437285+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.808032+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:31.928924+00:00", "trade", 10.78, 160.0]
["2026-10-02T13:43:31.931174+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:32.012157+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:32.012322+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:32.012954+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:32.039607+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:32.088278+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:32.201852+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:32.201925+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:43:32.201928+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:32.201928+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:32.201931+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:32.201931+00:00", "trade", 10.77, 9.0]
["2026-10-02T13:43:32.201933+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.201988+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.202003+00:00", "trade", 10.77, 14.0]
["2026-10-02T13:43:32.202003+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:43:32.202006+00:00", "trade", 10.77, 40.0]
["2026-10-02T13:43:32.202012+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:32.202015+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:43:32.202018+00:00", "trade", 10.77, 9.0]
["2026-10-02T13:43:32.202018+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:43:32.202018+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.202021+00:00", "trade", 10.77, 6.0]
["2026-10-02T13:43:32.202058+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.202058+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.202073+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.202083+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.202088+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.202098+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.202183+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:32.202519+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:43:32.202559+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:43:32.202586+00:00", "trade", 10.77, 245.0]
["2026-10-02T13:43:32.202586+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:43:32.202599+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.202639+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.202785+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.202825+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.202830+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.202855+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.202860+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.203080+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.203416+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.203441+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.203446+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.206283+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.215510+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.234124+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.234430+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.335764+00:00", "trade", 10.779, 739.0]
["2026-10-02T13:43:32.368139+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:43:32.368829+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.369310+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.369310+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.369792+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.370523+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.370573+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.371145+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.598092+00:00", "trade", 10.765, 83.0]
["2026-10-02T13:43:32.785008+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.785019+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.785054+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.789559+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:32.789614+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:32.789715+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:32.790602+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:32.791473+00:00", "trade", 10.77, 6.0]
["2026-10-02T13:43:32.799573+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:32.846715+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:33.061726+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:33.089307+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.089357+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.105129+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.105194+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.105255+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.190016+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.190066+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.194532+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.196436+00:00", "trade", 10.7628, 1.0]
["2026-10-02T13:43:33.202441+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.230781+00:00", "trade", 10.7699, 5000.0]
["2026-10-02T13:43:33.330194+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.579171+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.579211+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.580148+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621415+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:33.621418+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:33.621418+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:33.621430+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:43:33.621431+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621441+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621456+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621466+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621466+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621469+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:33.621516+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621516+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621527+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621532+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621622+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621642+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:33.621837+00:00", "quote", 10.77, 10.77]
["2026-10-02T13:43:33.621932+00:00", "trade", 10.77, 36.0]
["2026-10-02T13:43:33.621957+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.622148+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.622173+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.622358+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.622429+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.622439+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.622484+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.622599+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.625491+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.625501+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.629320+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.635615+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.643497+00:00", "trade", 10.775, 100.0]
["2026-10-02T13:43:33.651984+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.652385+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.652515+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.652545+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.652606+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.652906+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:33.652936+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:33.653026+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:33.653046+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:33.653086+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:33.653167+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:33.653608+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:33.836387+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.145497+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.145502+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.145572+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.145627+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.145637+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.146053+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.146098+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.146228+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.146680+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.147131+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.198473+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.198628+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.258606+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.317145+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.419142+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.419252+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.472188+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.472233+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.472584+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:34.472644+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.472684+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.472895+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.473436+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.473637+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.477436+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.489324+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.590915+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.644612+00:00", "trade", 10.78, 54.0]
["2026-10-02T13:43:34.711106+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:34.800361+00:00", "trade", 10.7855, 1.0]
["2026-10-02T13:43:35.039221+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.336708+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.343333+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.343644+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.343765+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.344557+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.416873+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.445942+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.446258+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.446454+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.447130+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.447591+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.547444+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.801176+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:35.801184+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:35.801443+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:35.801618+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:35.801744+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:35.811018+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:35.940000+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:43:35.987264+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.987620+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.987695+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.988271+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:35.988442+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:36.097230+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:36.116576+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:36.220528+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:36.232509+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:36.232512+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:36.232512+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:43:36.232515+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:36.232515+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:43:36.232515+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:36.232515+00:00", "trade", 10.77, 76.0]
["2026-10-02T13:43:36.232518+00:00", "trade", 10.77, 300.0]
["2026-10-02T13:43:36.232572+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232582+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232622+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232627+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232637+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232672+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232767+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232792+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232797+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232797+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232819+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:43:36.232822+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:43:36.232822+00:00", "trade", 10.77, 18.0]
["2026-10-02T13:43:36.232823+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232827+00:00", "trade", 10.77, 25.0]
["2026-10-02T13:43:36.232827+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:43:36.232878+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232908+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232908+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232928+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.232928+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.233003+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.233005+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:43:36.233005+00:00", "trade", 10.77, 14.0]
["2026-10-02T13:43:36.233008+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:43:36.233149+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:43:36.233218+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:36.233324+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:36.233339+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:43:36.233424+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233454+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233464+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233504+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233569+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233589+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233594+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233609+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233685+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233720+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.233844+00:00", "trade", 10.775, 58.0]
["2026-10-02T13:43:36.233860+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.234030+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.234086+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.234126+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.234246+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.234507+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.234667+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.241528+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.264262+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.481323+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.573462+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.574234+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.574239+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.574364+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.574384+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.574565+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.575331+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.604466+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.769209+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:43:36.769504+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:43:36.769649+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.770606+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.770626+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.770666+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.770811+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.801188+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.835715+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:36.856627+00:00", "trade", 10.765, 99.0]
["2026-10-02T13:43:36.876835+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:43:36.897879+00:00", "trade", 10.765, 1.0]
["2026-10-02T13:43:37.690467+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.690687+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.691128+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.692366+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.692406+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.692441+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.692491+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.692752+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.693033+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.694767+00:00", "trade", 10.765, 5.0]
["2026-10-02T13:43:37.703347+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.744706+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.744776+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:37.744861+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:38.012120+00:00", "trade", 10.765, 4.0]
["2026-10-02T13:43:38.018119+00:00", "trade", 10.765, 24.0]
["2026-10-02T13:43:38.029994+00:00", "trade", 10.765, 2.0]
["2026-10-02T13:43:38.037930+00:00", "trade", 10.765, 72.0]
["2026-10-02T13:43:38.304776+00:00", "trade", 10.77, 140.0]
["2026-10-02T13:43:38.534979+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:38.535024+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:38.535355+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:38.535415+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:38.535660+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:39.301542+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:43:39.668307+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:39.668503+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:39.668578+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:39.668688+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:39.668892+00:00", "trade", 10.76, 60.0]
["2026-10-02T13:43:39.669425+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:39.808027+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:43:39.809393+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:40.042353+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:43:40.405449+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:43:41.399879+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:43:41.399884+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:43:41.399888+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:41.399928+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.399948+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.399953+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.399963+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.399963+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.399968+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.399973+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.399983+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.399993+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400023+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400028+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400048+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400073+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400108+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400118+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400635+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400639+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400664+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400785+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400830+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400835+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.400885+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.401005+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.401045+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.401388+00:00", "trade", 10.755, 38.0]
["2026-10-02T13:43:41.403932+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.404473+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.404473+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.404569+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.428776+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.428876+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.429879+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.430506+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.430525+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:41.430555+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:41.430806+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:41.431162+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:41.441020+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:41.441095+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:41.880835+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:42.018761+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:43:42.021435+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:42.032726+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:42.032782+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:42.032797+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.032822+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.032857+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.032892+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.033092+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.033368+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.033543+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.033814+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.034135+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.034150+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.034175+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.055967+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.056218+00:00", "trade", 10.75, 7.0]
["2026-10-02T13:43:42.056227+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:42.064046+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.064106+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.064171+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.064176+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.134037+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.172383+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.172494+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.172514+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.172517+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:42.172517+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:42.172519+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.172520+00:00", "trade", 10.75, 260.0]
["2026-10-02T13:43:42.172579+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.172579+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:42.172592+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:43:42.172594+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.172595+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:43:42.172609+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.172614+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.172614+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.172624+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.172639+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.172644+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.172689+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.173135+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.173681+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.174087+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.177420+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.177541+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.177621+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.177686+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.178638+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.194406+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.195373+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.195779+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.205878+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.205938+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:42.206219+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.206539+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.206585+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.260617+00:00", "trade", 10.7405, 251.0]
["2026-10-02T13:43:42.283678+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.283773+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.326214+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:42.717917+00:00", "trade", 10.75, 20.0]
["2026-10-02T13:43:42.746067+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:43:43.210006+00:00", "trade", 10.76, 1001.0]
["2026-10-02T13:43:44.872405+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:44.872465+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:44.873377+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:44.873443+00:00", "trade", 10.745, 14.0]
["2026-10-02T13:43:44.878585+00:00", "trade", 10.74, 16.0]
["2026-10-02T13:43:44.910686+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:45.051365+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:45.051370+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:45.069714+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:45.451226+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:45.604204+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:45.604415+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:46.164895+00:00", "trade", 10.745, 50.0]
["2026-10-02T13:43:46.545066+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:46.545191+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:46.545617+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:47.311412+00:00", "trade", 10.7482, 76.0]
["2026-10-02T13:43:47.312164+00:00", "trade", 10.7482, 1.0]
["2026-10-02T13:43:47.312575+00:00", "trade", 10.74, 16.0]
["2026-10-02T13:43:47.312825+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:47.339129+00:00", "trade", 10.7482, 13.0]
["2026-10-02T13:43:47.339489+00:00", "trade", 10.7482, 1.0]
["2026-10-02T13:43:48.070289+00:00", "trade", 10.745, 2.0]
["2026-10-02T13:43:48.600460+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:48.776909+00:00", "trade", 10.745, 10.0]
["2026-10-02T13:43:48.778030+00:00", "trade", 10.745, 11.0]
["2026-10-02T13:43:49.067901+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:49.067906+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:49.071630+00:00", "trade", 10.75, 48.0]
["2026-10-02T13:43:49.071630+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:49.071685+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:49.072749+00:00", "trade", 10.745, 3.0]
["2026-10-02T13:43:49.279896+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:43:49.469488+00:00", "trade", 10.745, 1.0]
["2026-10-02T13:43:49.729753+00:00", "trade", 10.7482, 36.0]
["2026-10-02T13:43:51.020893+00:00", "trade", 10.74, 3.0]
["2026-10-02T13:43:51.071032+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:51.071034+00:00", "trade", 10.75, 123.0]
["2026-10-02T13:43:51.071969+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:51.291781+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:52.698375+00:00", "trade", 10.7401, 500.0]
["2026-10-02T13:43:52.699718+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:52.748925+00:00", "trade", 10.7482, 10.0]
["2026-10-02T13:43:52.832378+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:53.515333+00:00", "trade", 10.7401, 5000.0]
["2026-10-02T13:43:53.542420+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:53.607745+00:00", "trade", 10.75, 1320.0]
["2026-10-02T13:43:54.030583+00:00", "trade", 10.7482, 32.0]
["2026-10-02T13:43:54.283557+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:43:54.283557+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:54.283617+00:00", "quote", 10.74, 10.75]
["2026-10-02T13:43:54.288383+00:00", "trade", 10.75, 50.0]
["2026-10-02T13:43:55.120766+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.121739+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.127297+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.128390+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.128765+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.128846+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.128871+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.128911+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.129111+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.129186+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.129708+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.129733+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.129738+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.130625+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.180973+00:00", "trade", 10.77, 53.0]
["2026-10-02T13:43:55.182563+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.182839+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.182894+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.182984+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.183090+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.183135+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.183370+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.184067+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.184568+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.227133+00:00", "trade", 10.76, 7.0]
["2026-10-02T13:43:55.244781+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.245192+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.245282+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.245418+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.270424+00:00", "trade", 10.7582, 1.0]
["2026-10-02T13:43:55.275765+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.309650+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.309796+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.310362+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.310608+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.310808+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.310848+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.421601+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.421621+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.421641+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.421652+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:43:55.421662+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.421667+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.421669+00:00", "trade", 10.76, 25.0]
["2026-10-02T13:43:55.421669+00:00", "trade", 10.76, 11.0]
["2026-10-02T13:43:55.421672+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.421682+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.421692+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:43:55.421722+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.421723+00:00", "trade", 10.76, 46.0]
["2026-10-02T13:43:55.421729+00:00", "trade", 10.76, 54.0]
["2026-10-02T13:43:55.421742+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.421762+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.421877+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.422088+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.422899+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.423641+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.427686+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.428824+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.453061+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.453151+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.453186+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.474843+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.540163+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:55.718645+00:00", "trade", 10.755, 500.0]
["2026-10-02T13:43:56.038753+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.038763+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.299076+00:00", "trade", 10.7578, 1000.0]
["2026-10-02T13:43:56.396389+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.396438+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.396839+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.396894+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.396924+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.951322+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.951653+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.951678+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.952279+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.952650+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.952755+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:56.961646+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:57.016211+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:57.221341+00:00", "trade", 10.7582, 1.0]
["2026-10-02T13:43:57.307102+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:57.311889+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:57.312320+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:57.313001+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:57.329576+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:57.935781+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:58.403294+00:00", "trade", 10.75, 140.0]
["2026-10-02T13:43:59.111876+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:43:59.111882+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:43:59.111972+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.111985+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:43:59.112443+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.112533+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.112864+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.146574+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.147015+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.172927+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.173895+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.180359+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.180399+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.544391+00:00", "trade", 10.7577, 1.0]
["2026-10-02T13:43:59.784876+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.784926+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.793476+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.793486+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.793542+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.794343+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.818792+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:43:59.993908+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:00.035834+00:00", "trade", 10.755, 125.0]
["2026-10-02T13:44:00.219920+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:00.220872+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:00.427062+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:00.574646+00:00", "trade", 10.7582, 1.0]
["2026-10-02T13:44:00.834070+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:00.932263+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:00.932834+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:00.950413+00:00", "trade", 10.7582, 20.0]
["2026-10-02T13:44:00.984018+00:00", "trade", 10.755, 30.0]
["2026-10-02T13:44:01.457536+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:01.457637+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:01.458153+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:02.043568+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:44:02.122163+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:44:02.122193+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:44:02.122223+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:44:02.122253+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:44:02.122283+00:00", "trade", 10.76, 26.0]
["2026-10-02T13:44:02.122316+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:44:02.132173+00:00", "trade", 10.76, 11.0]
["2026-10-02T13:44:03.067441+00:00", "trade", 10.76, 600.0]
["2026-10-02T13:44:03.206327+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.206408+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.206463+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.206678+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.210314+00:00", "trade", 10.698, 14.0]
["2026-10-02T13:44:03.214427+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.214527+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.214958+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.215339+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.456747+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.456803+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.456858+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.457600+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.457680+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.457700+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:03.457875+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:04.053586+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:05.428469+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:05.428975+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:05.429000+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:05.572915+00:00", "trade", 10.755, 5.0]
["2026-10-02T13:44:06.107442+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:06.112679+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:06.113146+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:06.113607+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:06.133268+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:06.432710+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:06.881281+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:06.882409+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:06.883281+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:07.408489+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:07.409406+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:07.453195+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:07.455631+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:07.841644+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:44:07.884480+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:07.885979+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:07.950853+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:08.078998+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:08.079359+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:08.815017+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:09.078836+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:44:09.149522+00:00", "trade", 10.76, 471.0]
["2026-10-02T13:44:09.149555+00:00", "trade", 10.76, 5.0]
["2026-10-02T13:44:09.149585+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:44:09.163282+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:44:09.180074+00:00", "trade", 10.76, 31.0]
["2026-10-02T13:44:10.602179+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:10.602274+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.201421+00:00", "trade", 10.7594, 1.0]
["2026-10-02T13:44:11.272360+00:00", "trade", 10.7501, 400.0]
["2026-10-02T13:44:11.683459+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.829381+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.831075+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903352+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:44:11.903361+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:44:11.903365+00:00", "trade", 10.76, 10.0]
["2026-10-02T13:44:11.903371+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:44:11.903372+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903376+00:00", "trade", 10.76, 108.0]
["2026-10-02T13:44:11.903376+00:00", "trade", 10.76, 20.0]
["2026-10-02T13:44:11.903402+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903406+00:00", "trade", 10.76, 10.0]
["2026-10-02T13:44:11.903407+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903412+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903412+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903427+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903437+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903467+00:00", "trade", 10.76, 59.0]
["2026-10-02T13:44:11.903492+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903497+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903532+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903542+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903567+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903567+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903605+00:00", "trade", 10.76, 54.0]
["2026-10-02T13:44:11.903605+00:00", "trade", 10.76, 46.0]
["2026-10-02T13:44:11.903718+00:00", "quote", 10.75, 10.76]
["2026-10-02T13:44:11.903747+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:44:11.903798+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:44:11.903823+00:00", "quote", 10.76, 10.76]
["2026-10-02T13:44:11.903858+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.904043+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.904204+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.904274+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.904294+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.904319+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.904509+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.904519+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.904545+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.904800+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.905412+00:00", "trade", 10.765, 3.0]
["2026-10-02T13:44:11.936330+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.936400+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.937027+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.937422+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:11.937628+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.015363+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.015378+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.016280+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.022560+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.023186+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.023277+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.023462+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.024249+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.120397+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.125274+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.125710+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.125981+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.126011+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.126031+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.179002+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:44:12.274209+00:00", "trade", 10.765, 8.0]
["2026-10-02T13:44:12.716671+00:00", "trade", 10.765, 2.0]
["2026-10-02T13:44:12.766814+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:44:12.766839+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:44:12.766842+00:00", "trade", 10.77, 140.0]
["2026-10-02T13:44:12.766859+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:44:12.766864+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:44:12.766864+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:44:12.766869+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:44:12.766884+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.766889+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.766939+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.767119+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.767300+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.767342+00:00", "trade", 10.78, 5.0]
["2026-10-02T13:44:12.767350+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.767505+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.767806+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.768683+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.770853+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:12.797121+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:13.161792+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:13.162369+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:13.496412+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:13.533240+00:00", "quote", 10.77, 10.78]
["2026-10-02T13:44:13.533250+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:13.533355+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:13.534247+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:13.658147+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.017381+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.017381+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.204313+00:00", "trade", 10.7728, 21.0]
["2026-10-02T13:44:14.312622+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.313108+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.313209+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.444350+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.444395+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.445388+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.465576+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.546393+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.546548+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.547210+00:00", "quote", 10.77, 10.79]
["2026-10-02T13:44:14.549956+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:14.550027+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:14.550027+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:14.550397+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:14.550693+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:14.550899+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:14.550899+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:14.551645+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:14.551695+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:14.582353+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:14.662273+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:14.662940+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:14.663697+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:14.666684+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:14.674572+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:15.540987+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:15.569675+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:15.892627+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:15.893920+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:15.973875+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:16.193555+00:00", "trade", 10.7817, 576.0]
["2026-10-02T13:44:16.473172+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:16.486113+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:16.578206+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.578247+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.578322+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.578542+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.578883+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.579319+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.579354+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.579605+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.579605+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.622447+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.623053+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.680901+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.681226+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.914521+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:16.915232+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.043121+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.246814+00:00", "trade", 10.7818, 6.0]
["2026-10-02T13:44:17.268087+00:00", "trade", 10.7818, 1.0]
["2026-10-02T13:44:17.365693+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.366089+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.366139+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.366660+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.366695+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.366695+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.367137+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.616810+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.712076+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.712146+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.712171+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.712171+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.712206+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:17.712602+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:18.029370+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:18.029380+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:18.029430+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:18.072994+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:19.072238+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:19.072329+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:19.072529+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:19.072775+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:19.073502+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:19.234174+00:00", "trade", 10.7837, 1800.0]
["2026-10-02T13:44:20.170509+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:20.170564+00:00", "quote", 10.78, 10.79]
["2026-10-02T13:44:20.170564+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.170624+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.170669+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.170915+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.170940+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.171060+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.171281+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.171566+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.172443+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.188717+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.351419+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.362786+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.362816+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.362911+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.363202+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.516857+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:20.855040+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:21.203679+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:21.908845+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:21.909471+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:22.037014+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:22.176908+00:00", "trade", 10.79, 25.0]
["2026-10-02T13:44:22.853795+00:00", "trade", 10.7181, 14.0]
["2026-10-02T13:44:22.854302+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:22.855043+00:00", "trade", 10.78, 150.0]
["2026-10-02T13:44:23.057990+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:44:23.365146+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:23.386301+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:23.659941+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:23.913562+00:00", "trade", 10.79, 12.0]
["2026-10-02T13:44:23.913917+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:44:23.914917+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:23.915564+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:44:24.025580+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.025640+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.025645+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.025786+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.026157+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.026207+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.026703+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.027049+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.027059+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.027064+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.027124+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.034582+00:00", "quote", 10.79, 10.8]
["2026-10-02T13:44:24.044959+00:00", "trade", 10.8, 400.0]
["2026-10-02T13:44:24.044962+00:00", "trade", 10.8, 4.0]
["2026-10-02T13:44:24.044966+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:24.044968+00:00", "trade", 10.8, 82.0]
["2026-10-02T13:44:24.044968+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:44:24.044971+00:00", "trade", 10.8, 1100.0]
["2026-10-02T13:44:24.044991+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:24.045027+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:24.045027+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:24.045032+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:44:24.045032+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:24.045072+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.045072+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.045082+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.045092+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.045222+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.045277+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.045468+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.045780+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:44:24.045929+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.046049+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.046259+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:24.046430+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.046435+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.046460+00:00", "trade", 10.81, 350.0]
["2026-10-02T13:44:24.046460+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.046485+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.046520+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:24.046540+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:44:24.046635+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:44:24.046641+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.046641+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.046705+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.046771+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.047121+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.047162+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.047227+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.047247+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.047763+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.048164+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.048535+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.048574+00:00", "trade", 10.82, 301.0]
["2026-10-02T13:44:24.048574+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.048575+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:24.048605+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.048625+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.048655+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.048680+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.048720+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.048841+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.048846+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.048876+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.049056+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.049312+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.049377+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.049427+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.051268+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.051744+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.052845+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:24.052845+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:24.052847+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.052850+00:00", "trade", 10.82, 7.0]
["2026-10-02T13:44:24.052850+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:44:24.052857+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:44:24.052857+00:00", "trade", 10.82, 284.0]
["2026-10-02T13:44:24.052859+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:24.052862+00:00", "trade", 10.82, 600.0]
["2026-10-02T13:44:24.052896+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.052898+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.052922+00:00", "trade", 10.82, 16.0]
["2026-10-02T13:44:24.052935+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.052940+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.052975+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.052996+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.053049+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:44:24.053052+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:24.053052+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.053058+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.053058+00:00", "trade", 10.82, 14.0]
["2026-10-02T13:44:24.053058+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:44:24.053096+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.053351+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:44:24.053391+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:44:24.053447+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:44:24.053452+00:00", "trade", 10.82, 216.0]
["2026-10-02T13:44:24.053467+00:00", "trade", 10.82, 400.0]
["2026-10-02T13:44:24.053470+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:44:24.053485+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.053492+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.054300+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.054349+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.054374+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.054414+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.054685+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.054856+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.055251+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.055326+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.055642+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.060058+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:44:24.060215+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:24.060927+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:44:24.064214+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:44:24.090064+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.106703+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.147999+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:44:24.148002+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:44:24.148159+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:44:24.148165+00:00", "trade", 10.815, 100.0]
["2026-10-02T13:44:24.148165+00:00", "trade", 10.815, 300.0]
["2026-10-02T13:44:24.148758+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.149039+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.149219+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.149700+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.160772+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.160937+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.161348+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.161443+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.283619+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.283934+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.297747+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.298293+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.298810+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.317865+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.430683+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.433099+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.476447+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.501491+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.557359+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.557409+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.557459+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.617963+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.617983+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.618299+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.618535+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:24.618565+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:24.619011+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:24.625534+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:25.454601+00:00", "trade", 10.8215, 500.0]
["2026-10-02T13:44:27.069600+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:27.070026+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:27.070071+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:27.070126+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:27.070176+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:27.070497+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:27.070853+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:27.200274+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200362+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200364+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200364+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:44:27.200380+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200383+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200386+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200386+00:00", "trade", 10.81, 24.0]
["2026-10-02T13:44:27.200388+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200416+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200446+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200476+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200636+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200751+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200761+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200781+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200801+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200801+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200806+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200818+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200847+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200849+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200852+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200852+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200852+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:27.200855+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.200855+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:44:27.200982+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:44:27.201132+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.201323+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.201328+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.201383+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.201814+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.201914+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.201929+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.201959+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.202587+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.205773+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.209327+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.213266+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.214053+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.233990+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.234030+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.234517+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.291602+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:27.301255+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:27.301606+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:27.301641+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:27.301666+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:27.415341+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:27.447288+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.504739+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.581752+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.581869+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.582663+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.583111+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.583490+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:27.656329+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:27.713881+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:27.779562+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:27.924186+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:28.288952+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:28.480999+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:28.481365+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:28.481756+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:28.549145+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:44:29.348405+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.348726+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.348776+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.349342+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.430410+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.555222+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.570660+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:29.713771+00:00", "trade", 10.8187, 5000.0]
["2026-10-02T13:44:29.781374+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.781680+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.782171+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.782256+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.871589+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:29.872205+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:29.993934+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:30.247998+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:30.852358+00:00", "trade", 10.81, 50.0]
["2026-10-02T13:44:30.853743+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:30.920036+00:00", "trade", 10.8199, 1.0]
["2026-10-02T13:44:30.921419+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:30.995651+00:00", "trade", 10.8172, 1.0]
["2026-10-02T13:44:30.997049+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:31.126616+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:31.126626+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:31.126641+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:31.374564+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.374567+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.374633+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.374636+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.374807+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.374873+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.374967+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:31.374977+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:31.374982+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.374991+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.375027+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:31.375084+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:44:31.375207+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.375333+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.375378+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:31.375458+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:31.375558+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:31.375664+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:31.375944+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:31.376425+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:31.376591+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:31.423439+00:00", "trade", 10.8088, 1800.0]
["2026-10-02T13:44:31.507780+00:00", "trade", 10.805, 5.0]
["2026-10-02T13:44:31.965034+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:31.965034+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:31.965084+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:31.965400+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:31.966791+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:32.098968+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.099048+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.099433+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.099484+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.099539+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.494738+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.495014+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.562674+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.562730+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.645406+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.746406+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:32.997192+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.124188+00:00", "trade", 10.8098, 10.0]
["2026-10-02T13:44:33.513584+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.513629+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.513685+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.514070+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.744578+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.869315+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.869365+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.869420+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.871029+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.871079+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:33.871134+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:34.026724+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:34.027711+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:34.028222+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:34.028714+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:34.031465+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:34.512709+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:34.513250+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:34.903297+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:35.001816+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:35.262410+00:00", "trade", 10.81, 50.0]
["2026-10-02T13:44:35.587898+00:00", "trade", 10.81, 5.0]
["2026-10-02T13:44:35.639708+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:44:36.680270+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:36.680430+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:36.680641+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:36.681092+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:36.681132+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:36.681197+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:36.823701+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:36.877193+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:36.877243+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:36.877634+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:37.321686+00:00", "trade", 10.8067, 300.0]
["2026-10-02T13:44:37.324025+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:37.573742+00:00", "trade", 10.7511, 20.0]
["2026-10-02T13:44:37.663452+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:38.179652+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.179740+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.181012+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.181057+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.181066+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.181087+00:00", "trade", 10.81, 36.0]
["2026-10-02T13:44:38.181114+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.183267+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.186458+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.252991+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.255105+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.255195+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:38.256115+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:38.300056+00:00", "trade", 10.8, 37.0]
["2026-10-02T13:44:38.856332+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:39.536608+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:39.546307+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:39.546367+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:39.546372+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:39.546627+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:39.546808+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:39.850464+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:39.850484+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:39.850765+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:39.893812+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:39.894273+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:40.362125+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:40.405709+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:40.407648+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:40.408315+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:40.430745+00:00", "trade", 10.804, 738.0]
["2026-10-02T13:44:40.530844+00:00", "trade", 10.8069, 40.0]
["2026-10-02T13:44:41.112297+00:00", "trade", 10.805, 91.0]
["2026-10-02T13:44:41.132728+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:44:41.204202+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:41.204658+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:41.762060+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:44:41.762163+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:44:41.762905+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:44:41.763089+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:44:41.764243+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:44:41.764268+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:44:41.767822+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:44:42.032595+00:00", "trade", 10.7236, 10.0]
["2026-10-02T13:44:42.181624+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:42.228371+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:42.229042+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:42.236680+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:42.236751+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:43.080436+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:43.080837+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:43.875034+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:43.875375+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:43.875600+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:43.875625+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:43.875641+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:43.875666+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:43.876021+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:44.680568+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:44:44.680788+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:44:45.034059+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:45.273613+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:45.274986+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:45.379109+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:45.758881+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:46.038641+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:46.448315+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:46.448398+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:44:46.449267+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:46.502166+00:00", "trade", 10.8, 1.0]
["2026-10-02T13:44:46.503526+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:46.891563+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:47.010862+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:47.026979+00:00", "trade", 10.8, 5.0]
["2026-10-02T13:44:48.113988+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:48.538192+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:48.542682+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:49.765478+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:49.766431+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:49.843213+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:49.905420+00:00", "trade", 10.81, 80.0]
["2026-10-02T13:44:49.905421+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:44:49.905423+00:00", "trade", 10.81, 20.0]
["2026-10-02T13:44:49.905481+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905496+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905501+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905501+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905526+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905556+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905807+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905827+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905857+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905872+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.905897+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.906057+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.906163+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.906463+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.906493+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.906513+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.906955+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.906955+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:49.917439+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.029143+00:00", "trade", 10.8072, 1.0]
["2026-10-02T13:44:50.135031+00:00", "trade", 10.8099, 200.0]
["2026-10-02T13:44:50.369268+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.407254+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.407314+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.407369+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.407915+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.422941+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.452296+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.452952+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.780912+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:50.781217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:51.246980+00:00", "trade", 10.8028, 1.0]
["2026-10-02T13:44:51.632636+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:51.633312+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:51.699014+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:51.704822+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:51.705559+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:51.975200+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:51.975546+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:51.975932+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.083866+00:00", "trade", 10.8086, 1.0]
["2026-10-02T13:44:52.315014+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:44:52.315373+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.315414+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.315749+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.315895+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.385760+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:44:52.385781+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:52.385791+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.385826+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.385851+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:52.385859+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:44:52.385861+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:52.385865+00:00", "trade", 10.81, 17.0]
["2026-10-02T13:44:52.385865+00:00", "trade", 10.81, 4.0]
["2026-10-02T13:44:52.385901+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.385921+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.385946+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.385956+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.386021+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.386097+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.386097+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.386628+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.386698+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.386718+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.386718+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.386874+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.386878+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.387585+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.387610+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:52.388046+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.389708+00:00", "trade", 10.82, 66.0]
["2026-10-02T13:44:52.397504+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.407638+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.408565+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.408645+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:52.541996+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:52.542071+00:00", "trade", 10.81, 24.0]
["2026-10-02T13:44:52.542127+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:53.106624+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:53.106684+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:53.107561+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:53.107631+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:53.111841+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:53.119251+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:44:53.119290+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:44:54.141876+00:00", "trade", 10.826, 1.0]
["2026-10-02T13:44:54.142932+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:54.426295+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:55.280106+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:44:56.146948+00:00", "trade", 10.81, 143.0]
["2026-10-02T13:44:56.147003+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147009+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147036+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147080+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:44:56.147129+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147132+00:00", "trade", 10.81, 12.0]
["2026-10-02T13:44:56.147135+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147135+00:00", "trade", 10.81, 50.0]
["2026-10-02T13:44:56.147138+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147138+00:00", "trade", 10.81, 80.0]
["2026-10-02T13:44:56.147141+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147141+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147144+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147147+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:44:56.147147+00:00", "trade", 10.81, 8.0]
["2026-10-02T13:44:56.147150+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147155+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147155+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147165+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147165+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147185+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147200+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147200+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147207+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.147211+00:00", "trade", 10.81, 25.0]
["2026-10-02T13:44:56.147211+00:00", "trade", 10.81, 16.0]
["2026-10-02T13:44:56.147213+00:00", "trade", 10.81, 2.0]
["2026-10-02T13:44:56.147220+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147220+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147220+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147234+00:00", "trade", 10.81, 28.0]
["2026-10-02T13:44:56.147246+00:00", "trade", 10.81, 3.0]
["2026-10-02T13:44:56.147250+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147255+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147260+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147265+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147275+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147305+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147355+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:44:56.147571+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:44:56.147636+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:44:56.147661+00:00", "trade", 10.81, 203.0]
["2026-10-02T13:44:56.147664+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:44:56.147664+00:00", "trade", 10.81, 203.0]
["2026-10-02T13:44:56.147671+00:00", "quote", 10.81, 10.81]
["2026-10-02T13:44:56.147701+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.148167+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.148232+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.148433+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.148521+00:00", "trade", 10.8108, 51.0]
["2026-10-02T13:44:56.148528+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.148528+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.148849+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:44:56.148904+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.152929+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.161955+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.162010+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.184048+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.184117+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:44:56.255994+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.255994+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:56.309957+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:44:56.577184+00:00", "trade", 10.805, 18.0]
["2026-10-02T13:44:57.071111+00:00", "trade", 10.8001, 600.0]
["2026-10-02T13:44:57.147703+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:57.147703+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:57.323173+00:00", "trade", 10.805, 24.0]
["2026-10-02T13:44:57.323537+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:44:58.484365+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:58.489577+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:58.489953+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:58.490103+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:58.490138+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:58.490148+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:58.490203+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:58.490259+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:58.490820+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:44:58.491060+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:58.992146+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:58.992201+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:58.992252+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:59.051527+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:59.065180+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:59.087782+00:00", "trade", 10.8, 800.0]
["2026-10-02T13:44:59.089030+00:00", "trade", 10.8046, 62.0]
["2026-10-02T13:44:59.125002+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:59.125082+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:59.366651+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:59.377813+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:44:59.544233+00:00", "trade", 10.8145, 48.0]
["2026-10-02T13:44:59.570471+00:00", "trade", 10.8145, 1.0]
["2026-10-02T13:44:59.993962+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:00.028459+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:00.054250+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:00.054626+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:00.214536+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:00.214602+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.214657+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.214792+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.214807+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.215659+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.216125+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.216341+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.280107+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.313272+00:00", "trade", 10.805, 2.0]
["2026-10-02T13:45:00.315256+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.317876+00:00", "trade", 10.805, 7.0]
["2026-10-02T13:45:00.533048+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.538767+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:00.538812+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:01.049361+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:01.049411+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:01.054523+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:01.055290+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:01.055465+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:01.055550+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:01.312255+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:01.556035+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:01.611382+00:00", "trade", 10.81, 5.0]
["2026-10-02T13:45:01.813842+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:01.813883+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:01.813923+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.814539+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.814624+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.815526+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.815887+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.815993+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.913855+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.913860+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.913865+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.913940+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.914226+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.914246+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.914296+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.914346+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.925468+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:01.970334+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:02.037329+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:02.037409+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:02.037464+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:02.037514+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:02.037564+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:02.037654+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:02.037654+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:02.037655+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:02.037657+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:45:02.037735+00:00", "trade", 10.82, 50.0]
["2026-10-02T13:45:02.037747+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:45:02.037770+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:02.037775+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:02.037850+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:02.037885+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:02.037890+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:02.037935+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:02.037965+00:00", "quote", 10.82, 10.82]
["2026-10-02T13:45:02.037995+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038035+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038135+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038266+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038266+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038341+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038436+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038486+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038537+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038592+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038617+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038617+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038737+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.038947+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.040968+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:45:02.041027+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.041032+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.041052+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.041061+00:00", "trade", 10.83, 5.0]
["2026-10-02T13:45:02.041062+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.041064+00:00", "trade", 10.83, 500.0]
["2026-10-02T13:45:02.041188+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:02.041218+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:02.041298+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.041348+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.041403+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.041899+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.042090+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.044219+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:02.044222+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:02.044226+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:02.044226+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:02.044231+00:00", "trade", 10.83, 11.0]
["2026-10-02T13:45:02.044231+00:00", "trade", 10.83, 107.0]
["2026-10-02T13:45:02.044231+00:00", "trade", 10.83, 135.0]
["2026-10-02T13:45:02.044234+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:02.044234+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:45:02.044351+00:00", "trade", 10.83, 86.0]
["2026-10-02T13:45:02.044375+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.044385+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:02.044388+00:00", "trade", 10.83, 16.0]
["2026-10-02T13:45:02.044390+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:45:02.044696+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.044801+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:02.044841+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:02.044917+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.044917+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.044952+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.045067+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.045067+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.045087+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.045553+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.045834+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.047316+00:00", "trade", 10.8225, 100.0]
["2026-10-02T13:45:02.078115+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.100870+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.100874+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:02.100874+00:00", "trade", 10.83, 99.0]
["2026-10-02T13:45:02.100875+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.100895+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.100970+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:02.100973+00:00", "trade", 10.83, 25.0]
["2026-10-02T13:45:02.100976+00:00", "trade", 10.83, 74.0]
["2026-10-02T13:45:02.101000+00:00", "trade", 10.83, 107.0]
["2026-10-02T13:45:02.101015+00:00", "trade", 10.83, 92.0]
["2026-10-02T13:45:02.101043+00:00", "trade", 10.825, 204.0]
["2026-10-02T13:45:02.101045+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.101436+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.101496+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.101717+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.102188+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.102398+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.102859+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.103300+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.123834+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.146007+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.146678+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:02.147039+00:00", "trade", 10.83, 135.0]
["2026-10-02T13:45:02.147042+00:00", "trade", 10.83, 86.0]
["2026-10-02T13:45:02.147044+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:02.147048+00:00", "trade", 10.83, 201.0]
["2026-10-02T13:45:02.147048+00:00", "trade", 10.83, 400.0]
["2026-10-02T13:45:02.147094+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147094+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147104+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147144+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147155+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147165+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147170+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147195+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147270+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147756+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147756+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.147786+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.148027+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.148232+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.148327+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.150036+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.150487+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.155549+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.910449+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.910464+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.910530+00:00", "trade", 10.84, 400.0]
["2026-10-02T13:45:02.910819+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.911331+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.911972+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:02.939021+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:03.245399+00:00", "trade", 10.7067, 9.0]
["2026-10-02T13:45:03.816702+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:04.146401+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:04.180011+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:04.180066+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:04.445772+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:04.445812+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:05.030783+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:05.189364+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:05.538138+00:00", "trade", 10.8301, 125.0]
["2026-10-02T13:45:05.539071+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:05.539151+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:05.674991+00:00", "trade", 10.835, 500.0]
["2026-10-02T13:45:05.796924+00:00", "trade", 10.835, 18.0]
["2026-10-02T13:45:06.134428+00:00", "trade", 10.835, 94.0]
["2026-10-02T13:45:06.137811+00:00", "trade", 10.8338, 8496.0]
["2026-10-02T13:45:06.155133+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:45:06.374281+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:45:06.480816+00:00", "trade", 10.8345, 1000.0]
["2026-10-02T13:45:06.911935+00:00", "trade", 10.835, 7.0]
["2026-10-02T13:45:07.246739+00:00", "trade", 10.835, 860.0]
["2026-10-02T13:45:07.246749+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.361218+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:07.361227+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:07.361230+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:45:07.361351+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:07.361534+00:00", "trade", 10.83, 2.0]
["2026-10-02T13:45:07.361543+00:00", "trade", 10.83, 250.0]
["2026-10-02T13:45:07.361718+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:07.361718+00:00", "trade", 10.83, 72.0]
["2026-10-02T13:45:07.361720+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:07.361762+00:00", "trade", 10.83, 96.0]
["2026-10-02T13:45:07.361827+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:07.361883+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:07.361943+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.362304+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.362309+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.362369+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.362464+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.362464+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.362795+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.362840+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.362920+00:00", "trade", 10.825, 71.0]
["2026-10-02T13:45:07.363025+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.363060+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.363326+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.363371+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.369380+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.393939+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.394245+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.394251+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:07.394435+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.394515+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.394871+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.394916+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.395397+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.461980+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:07.462091+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:07.482277+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:45:08.161222+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:08.161523+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.161588+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.162480+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.162941+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.361744+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.362095+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.362145+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.362195+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.362431+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.362786+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:08.362937+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:08.363032+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:08.460288+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:08.495628+00:00", "trade", 10.7296, 10.0]
["2026-10-02T13:45:08.738249+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:08.742168+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:08.742223+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:08.742283+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:09.092636+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.092656+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.092938+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:45:09.093052+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.093483+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.093964+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.095061+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:09.095632+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:09.095632+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:09.095633+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.095639+00:00", "trade", 10.82, 500.0]
["2026-10-02T13:45:09.095647+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:45:09.095647+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:45:09.095663+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.095698+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.095713+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.095728+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.095743+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.095823+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:09.095827+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:09.095829+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:09.095830+00:00", "trade", 10.82, 28.0]
["2026-10-02T13:45:09.095830+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:09.095869+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.095919+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.095929+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.095929+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.095949+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.096179+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.096199+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.096615+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.096806+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.096806+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.100785+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.101231+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.128301+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.132100+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.195756+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:09.196127+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:09.196157+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:09.196645+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:09.196688+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:09.196688+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:09.761562+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:45:10.000744+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:10.000889+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:10.001596+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:10.017168+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:10.100872+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:10.101143+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:10.101559+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:10.137849+00:00", "trade", 10.82, 2.0]
["2026-10-02T13:45:10.145784+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:10.145844+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:10.145849+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.145859+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.145914+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.145954+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.145969+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.145974+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:10.146019+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.147082+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.147152+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.189287+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.193708+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.221449+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.229372+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.271362+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.327561+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.386676+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.440459+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.470846+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.472134+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.530212+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.530719+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.531280+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.612536+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:45:10.613039+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:10.613540+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:11.039493+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:11.039693+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:11.040640+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:11.086941+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:11.149922+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:45:11.151272+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:11.151311+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:11.151600+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:11.151614+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:45:11.152090+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:45:11.152145+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:11.152367+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:11.152571+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:45:11.152652+00:00", "quote", 10.79, 10.82]
["2026-10-02T13:45:11.284385+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:11.284410+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:11.284411+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:45:11.284430+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:11.284490+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284530+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284545+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284555+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284555+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284565+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284625+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284645+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284791+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284791+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284841+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284856+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.284886+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.285923+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.286264+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.286685+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.288745+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.289582+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.290950+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.328725+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.328750+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.329006+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.329276+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.385390+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.385525+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.386217+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.386252+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.386277+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:11.386673+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:11.386883+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:11.386974+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:11.387134+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:11.418248+00:00", "quote", 10.79, 10.81]
["2026-10-02T13:45:11.431334+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.431334+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.431384+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.431454+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.431560+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.431600+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.433509+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.465179+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.465605+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.465686+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.465741+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.465791+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.569061+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.569853+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:11.794284+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:45:11.795683+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:45:11.850647+00:00", "trade", 10.805, 100.0]
["2026-10-02T13:45:12.312994+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.313305+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.372681+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.390303+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.390358+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.450197+00:00", "trade", 10.8086, 3.0]
["2026-10-02T13:45:12.515410+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:45:12.664354+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.757581+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.778160+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.828770+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.880779+00:00", "trade", 10.805, 1.0]
["2026-10-02T13:45:12.881876+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.882322+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:12.882693+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.022791+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.023413+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.025102+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.033737+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.034705+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.044212+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.435006+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.435332+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.435542+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.435568+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.435958+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.436429+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.436459+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.436935+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.448363+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.448839+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.449270+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.515350+00:00", "trade", 10.805, 5.0]
["2026-10-02T13:45:13.515437+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:13.515545+00:00", "trade", 10.805, 5.0]
["2026-10-02T13:45:13.515693+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.010905+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.010910+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.038094+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.038114+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.038786+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.038816+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.038871+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.038885+00:00", "trade", 10.81, 400.0]
["2026-10-02T13:45:14.040049+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.040149+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.040149+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.040151+00:00", "trade", 10.81, 200.0]
["2026-10-02T13:45:14.040209+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.040235+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.040239+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.040264+00:00", "quote", 10.8, 10.81]
["2026-10-02T13:45:14.040289+00:00", "trade", 10.81, 100.0]
["2026-10-02T13:45:14.040289+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.040329+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.041096+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.041467+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.041582+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.041758+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.045878+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.077182+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.077738+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.106737+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.107614+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.107624+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.158851+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.159117+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.159132+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.159603+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.159904+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.160194+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.164008+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.249532+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.275634+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:45:14.275674+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:45:14.355909+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.355960+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.355995+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.356015+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.356060+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.356070+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.356376+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.356476+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.357032+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.397388+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.456248+00:00", "quote", 10.8, 10.82]
["2026-10-02T13:45:14.456258+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.456268+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.456273+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.456273+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.456273+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.456288+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.456308+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.456328+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.456353+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.456383+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.456849+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:45:14.456890+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.456932+00:00", "trade", 10.82, 80.0]
["2026-10-02T13:45:14.456940+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.457070+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.457240+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.457384+00:00", "trade", 10.82, 240.0]
["2026-10-02T13:45:14.457511+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.457511+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.457526+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:14.480751+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.480752+00:00", "trade", 10.82, 160.0]
["2026-10-02T13:45:14.569472+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.569512+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.619715+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:45:14.620202+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:45:14.621198+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:45:14.628502+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.628507+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.628763+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.628793+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.628798+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.628858+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.629139+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.629425+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.629425+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:14.874106+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.050756+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.480803+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.480848+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.631581+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.631621+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.631636+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.631666+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.631676+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.632258+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.632634+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.632709+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.633029+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.633029+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.639090+00:00", "trade", 10.82, 400.0]
["2026-10-02T13:45:15.640437+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.751220+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.751266+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.751311+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.751822+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.752012+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.752313+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.752829+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.752955+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.863668+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.947276+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:15.947332+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.948334+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:15.948700+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:15.953601+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:16.631921+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:16.632501+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:16.648346+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:16.669314+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:16.904693+00:00", "trade", 10.8101, 1000.0]
["2026-10-02T13:45:17.028260+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:17.028331+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:17.028346+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:17.040944+00:00", "trade", 10.82, 5.0]
["2026-10-02T13:45:17.073037+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:17.370855+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:17.370905+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:17.371371+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:17.371426+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:17.371451+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:17.371491+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:17.371546+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:17.372438+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:17.403076+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:17.502092+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:17.612248+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:17.769945+00:00", "trade", 10.815, 25.0]
["2026-10-02T13:45:18.448867+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:18.667787+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:18.746554+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:18.846171+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:18.863362+00:00", "trade", 10.8186, 1.0]
["2026-10-02T13:45:18.964933+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:18.964983+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:18.990266+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:45:19.535760+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:19.566488+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:19.567831+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:19.738627+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:19.856634+00:00", "trade", 10.815, 21.0]
["2026-10-02T13:45:20.003000+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:20.003978+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:20.277996+00:00", "trade", 10.815, 500.0]
["2026-10-02T13:45:20.749149+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:20.749150+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:20.749153+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:20.749153+00:00", "trade", 10.82, 20.0]
["2026-10-02T13:45:20.749153+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:20.749163+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:20.749168+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:20.749183+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:20.749194+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:20.749219+00:00", "quote", 10.81, 10.82]
["2026-10-02T13:45:20.749234+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:45:20.749237+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:45:20.749274+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.749319+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.749920+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.749995+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.750020+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.750106+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.750261+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.750281+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.750301+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.750587+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.750672+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.754250+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.785445+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.785770+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.793779+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.793825+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.793835+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.793885+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.794331+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.794712+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.794992+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.795218+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.795458+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.799426+00:00", "trade", 10.825, 100.0]
["2026-10-02T13:45:20.838245+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.838581+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:20.856203+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:21.802437+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:21.802762+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:21.803559+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:21.839490+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.419263+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.419263+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.419719+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.419794+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.538817+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:22.782581+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.056647+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.081679+00:00", "trade", 10.825, 200.0]
["2026-10-02T13:45:23.086674+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.528428+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.528609+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.676540+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.677247+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.796776+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:23.895957+00:00", "trade", 10.8218, 1.0]
["2026-10-02T13:45:24.040631+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:24.040641+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:24.040681+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:24.099544+00:00", "trade", 10.825, 2.0]
["2026-10-02T13:45:24.353882+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:45:24.417369+00:00", "trade", 10.8286, 32.0]
["2026-10-02T13:45:24.730804+00:00", "trade", 10.8286, 1.0]
["2026-10-02T13:45:26.067067+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:26.250758+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:26.250760+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:26.250760+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:26.250854+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:26.250864+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:26.250864+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.250924+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.250969+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.251224+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.252041+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.258346+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.259274+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.264702+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.268927+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.569671+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:26.962320+00:00", "trade", 10.84, 30.0]
["2026-10-02T13:45:27.096944+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:27.152376+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:27.156210+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:27.172036+00:00", "trade", 10.83, 28.0]
["2026-10-02T13:45:27.981202+00:00", "trade", 10.835, 12.0]
["2026-10-02T13:45:28.061736+00:00", "trade", 10.84, 45.0]
["2026-10-02T13:45:28.413317+00:00", "trade", 10.84, 4.0]
["2026-10-02T13:45:28.538880+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:45:29.025337+00:00", "trade", 10.835, 300.0]
["2026-10-02T13:45:29.993985+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:30.368329+00:00", "trade", 10.835, 2.0]
["2026-10-02T13:45:30.466825+00:00", "trade", 10.8319, 76.0]
["2026-10-02T13:45:31.021171+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:31.021172+00:00", "trade", 10.84, 900.0]
["2026-10-02T13:45:31.021175+00:00", "trade", 10.84, 500.0]
["2026-10-02T13:45:31.021178+00:00", "trade", 10.84, 2800.0]
["2026-10-02T13:45:31.021250+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:45:31.021281+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:31.021306+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:31.021351+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:31.021401+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:31.021431+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:31.021434+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:31.021434+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:45:31.021501+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.021592+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.021647+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.022123+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.022228+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.022233+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.022434+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.035750+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.035810+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.049022+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.306126+00:00", "trade", 10.8472, 2.0]
["2026-10-02T13:45:31.363319+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.363340+00:00", "trade", 10.85, 45.0]
["2026-10-02T13:45:31.363346+00:00", "trade", 10.85, 64.0]
["2026-10-02T13:45:31.363349+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.363424+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.363449+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.363454+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.363459+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.363475+00:00", "trade", 10.85, 90.0]
["2026-10-02T13:45:31.363478+00:00", "trade", 10.85, 405.0]
["2026-10-02T13:45:31.363479+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:31.363530+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:31.363532+00:00", "trade", 10.85, 595.0]
["2026-10-02T13:45:31.363534+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:31.363535+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:45:31.363544+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:45:31.363574+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.363600+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.363604+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.363685+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.363715+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.363790+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.364010+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.364131+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.364376+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.364607+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.364627+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.364632+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.364943+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.366050+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.378826+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.378911+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.379166+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.395846+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.395871+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:31.405043+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:31.406040+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:31.406040+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:31.998072+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:32.554079+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:32.569876+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:32.569966+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:33.677183+00:00", "trade", 10.849, 1.0]
["2026-10-02T13:45:33.680193+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:45:34.121603+00:00", "trade", 10.85, 8.0]
["2026-10-02T13:45:34.121664+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.121664+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.121699+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.121714+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.121729+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.121729+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.121734+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.121749+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.121779+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.122085+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.122095+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.122131+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.122195+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.122767+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.123118+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.127318+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.127488+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.152748+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.153034+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.234898+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.235460+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.275839+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:34.345105+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.345404+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:34.345406+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.345546+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.345912+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.345942+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.346719+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:34.347004+00:00", "trade", 10.84, 2.0]
["2026-10-02T13:45:34.347005+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:34.347007+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:45:34.347091+00:00", "trade", 10.84, 10.0]
["2026-10-02T13:45:34.347097+00:00", "trade", 10.84, 90.0]
["2026-10-02T13:45:34.347100+00:00", "trade", 10.84, 6.0]
["2026-10-02T13:45:34.347100+00:00", "trade", 10.84, 3.0]
["2026-10-02T13:45:34.347110+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347163+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:34.347185+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347190+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347200+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:45:34.347225+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:45:34.347225+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347226+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:34.347270+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347335+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347431+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347587+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:45:34.347590+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:34.347616+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347621+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347646+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347704+00:00", "trade", 10.84, 5.0]
["2026-10-02T13:45:34.347711+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347751+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.347969+00:00", "trade", 10.84, 400.0]
["2026-10-02T13:45:34.348089+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:34.348149+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:34.348172+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.348197+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.348238+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.348478+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.348558+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.348709+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.348744+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.349235+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.349457+00:00", "trade", 10.84, 95.0]
["2026-10-02T13:45:34.349548+00:00", "trade", 10.84, 5.0]
["2026-10-02T13:45:34.349842+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:34.353039+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:45:34.364526+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:34.382329+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.382509+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.382730+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.421732+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.585156+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.650471+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.650551+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.650641+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.650671+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.650987+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:34.651037+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.027457+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.344636+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.345658+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.345708+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.345748+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.346084+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.347041+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.349394+00:00", "trade", 10.835, 267.0]
["2026-10-02T13:45:35.350755+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.383548+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.383693+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.383854+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:35.400166+00:00", "trade", 10.835, 167.0]
["2026-10-02T13:45:36.083892+00:00", "trade", 10.835, 500.0]
["2026-10-02T13:45:36.308505+00:00", "trade", 10.8372, 3000.0]
["2026-10-02T13:45:36.925573+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:36.925578+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:36.926405+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:36.926465+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:36.926485+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:36.926565+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:37.202872+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:37.203388+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:37.208204+00:00", "trade", 10.835, 387.0]
["2026-10-02T13:45:37.208532+00:00", "trade", 10.835, 85.0]
["2026-10-02T13:45:37.208608+00:00", "trade", 10.835, 13.0]
["2026-10-02T13:45:37.513222+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:45:38.242176+00:00", "trade", 10.8386, 1.0]
["2026-10-02T13:45:38.956096+00:00", "trade", 10.8272, 10.0]
["2026-10-02T13:45:39.091701+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.091871+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.092337+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.092468+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.092818+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.092818+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.093682+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:45:39.149398+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.177008+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.177485+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.177665+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.272731+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.272786+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.272841+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:39.325080+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:40.739422+00:00", "trade", 10.835, 7.0]
["2026-10-02T13:45:40.745274+00:00", "trade", 10.84, 7.0]
["2026-10-02T13:45:40.888811+00:00", "trade", 10.835, 35.0]
["2026-10-02T13:45:41.918386+00:00", "trade", 10.835, 9.0]
["2026-10-02T13:45:41.918488+00:00", "trade", 10.835, 1.0]
["2026-10-02T13:45:42.523631+00:00", "trade", 10.835, 11.0]
["2026-10-02T13:45:42.849834+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:42.850228+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:42.855283+00:00", "trade", 10.835, 100.0]
["2026-10-02T13:45:42.875954+00:00", "trade", 10.835, 500.0]
["2026-10-02T13:45:43.566014+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.569487+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.570089+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.571908+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.576143+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.580203+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.580784+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.591846+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.882936+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:43.882994+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:43.883008+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883058+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883068+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883098+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883273+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883278+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883343+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883369+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883378+00:00", "trade", 10.83, 3000.0]
["2026-10-02T13:45:43.883378+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883388+00:00", "trade", 10.83, 3.0]
["2026-10-02T13:45:43.883404+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:43.883496+00:00", "trade", 10.83, 60.0]
["2026-10-02T13:45:43.883499+00:00", "trade", 10.83, 120.0]
["2026-10-02T13:45:43.883502+00:00", "trade", 10.83, 8.0]
["2026-10-02T13:45:43.883549+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:43.883609+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:43.883619+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:43.883634+00:00", "quote", 10.83, 10.83]
["2026-10-02T13:45:43.883654+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.883659+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.883734+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.883779+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.883870+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.883960+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.884040+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.884040+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.884135+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.884376+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.884596+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.884657+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.884817+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.885318+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:45:43.919023+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.920266+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.928872+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.929147+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.961173+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.961825+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:43.963885+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.009864+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.060314+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.072937+00:00", "trade", 10.825, 300.0]
["2026-10-02T13:45:44.317520+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.317580+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.317926+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.318077+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.318082+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.319331+00:00", "trade", 10.825, 1.0]
["2026-10-02T13:45:44.434027+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.434458+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.434513+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.434669+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.435355+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.455323+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.477932+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:44.883821+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:45.025412+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:45.025413+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:45.025415+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:45.025415+00:00", "trade", 10.83, 20.0]
["2026-10-02T13:45:45.025463+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:45.025463+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:45.025478+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:45.025483+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:45:45.025502+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:45.025503+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.025513+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.025535+00:00", "trade", 10.83, 400.0]
["2026-10-02T13:45:45.025543+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.025553+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.025598+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.025618+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.025678+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.025854+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.026163+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:45:45.026460+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.026575+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.026701+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.027042+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.027067+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.030410+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.031788+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.031933+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.046856+00:00", "trade", 10.825, 500.0]
["2026-10-02T13:45:45.056281+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.056542+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.056582+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.056737+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.056757+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.057153+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.097805+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.098757+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.138547+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.174913+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.247931+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.519402+00:00", "trade", 10.83, 400.0]
["2026-10-02T13:45:45.542208+00:00", "trade", 10.83, 300.0]
["2026-10-02T13:45:45.615064+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.615144+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.615921+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.629619+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.707153+00:00", "trade", 10.8374, 600.0]
["2026-10-02T13:45:45.888439+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.888724+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.888744+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.924855+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:45:45.924976+00:00", "trade", 10.84, 69.0]
["2026-10-02T13:45:45.924979+00:00", "trade", 10.84, 74.0]
["2026-10-02T13:45:45.924982+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:45.924985+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:45.924985+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:45.925011+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925026+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925027+00:00", "trade", 10.84, 24.0]
["2026-10-02T13:45:45.925041+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925041+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925041+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925056+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925066+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925091+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925096+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925111+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925146+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925146+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925156+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925216+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925216+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925221+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925226+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925228+00:00", "trade", 10.84, 18.0]
["2026-10-02T13:45:45.925231+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:45:45.925234+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:45.925462+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:45.925477+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:45:45.925550+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:45.925562+00:00", "quote", 10.84, 10.84]
["2026-10-02T13:45:45.925574+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:45.925602+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.925687+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.925833+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.925843+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.926113+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.926229+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.926279+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.926419+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.926469+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.926795+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.927542+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.935034+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.935556+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.935681+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.955974+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.956220+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.956350+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.956851+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:45.963332+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:46.025996+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:46.026617+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:46.206249+00:00", "trade", 10.84, 8.0]
["2026-10-02T13:45:46.207196+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:46.208133+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:46.208209+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:46.404595+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:46.407347+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:46.416078+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:46.451815+00:00", "trade", 10.84, 2800.0]
["2026-10-02T13:45:46.479647+00:00", "trade", 10.84, 1200.0]
["2026-10-02T13:45:46.955798+00:00", "trade", 10.8301, 100.0]
["2026-10-02T13:45:47.522337+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:47.522643+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:47.522663+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:47.522698+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:47.522723+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:47.522958+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:47.523349+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:47.523364+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:47.523570+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:47.523580+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.523585+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.523595+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.523635+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.524597+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.524923+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.525038+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.525073+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.525194+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.553601+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.680813+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.681290+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.754190+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:45:47.771614+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.771840+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.771895+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.771945+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954027+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:47.954048+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:47.954048+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954051+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:47.954054+00:00", "trade", 10.85, 800.0]
["2026-10-02T13:45:47.954057+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:45:47.954057+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:47.954058+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954060+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:45:47.954060+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:47.954063+00:00", "trade", 10.85, 300.0]
["2026-10-02T13:45:47.954063+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954066+00:00", "trade", 10.85, 10.0]
["2026-10-02T13:45:47.954078+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954088+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954103+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954103+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954108+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954113+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954123+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954128+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954128+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954133+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954153+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954203+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954203+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954238+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954268+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954268+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954278+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954293+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:47.954294+00:00", "trade", 10.85, 25.0]
["2026-10-02T13:45:47.954298+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:47.954298+00:00", "trade", 10.85, 22.0]
["2026-10-02T13:45:47.954299+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:47.954303+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:45:47.954344+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.954344+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.954359+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.954449+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.954469+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.954910+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.954975+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.954975+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.955015+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.955020+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.955206+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.955221+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.955256+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.959020+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.988785+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.989161+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:47.989432+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:48.054692+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:48.055173+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:48.055173+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:48.055173+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:48.055318+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:48.055519+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:48.055534+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:48.468943+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:45:48.708342+00:00", "trade", 10.85, 739.0]
["2026-10-02T13:45:50.099371+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.099832+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.100339+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.100800+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.123253+00:00", "trade", 10.86, 240.0]
["2026-10-02T13:45:50.123262+00:00", "trade", 10.86, 160.0]
["2026-10-02T13:45:50.123292+00:00", "trade", 10.86, 260.0]
["2026-10-02T13:45:50.123304+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.123308+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.123311+00:00", "trade", 10.86, 140.0]
["2026-10-02T13:45:50.123313+00:00", "trade", 10.86, 85.0]
["2026-10-02T13:45:50.123323+00:00", "trade", 10.86, 15.0]
["2026-10-02T13:45:50.123325+00:00", "trade", 10.86, 14.0]
["2026-10-02T13:45:50.123343+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.123347+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:50.123347+00:00", "trade", 10.86, 184.0]
["2026-10-02T13:45:50.123353+00:00", "trade", 10.86, 116.0]
["2026-10-02T13:45:50.123353+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.123358+00:00", "trade", 10.86, 675.0]
["2026-10-02T13:45:50.123359+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.123383+00:00", "trade", 10.86, 325.0]
["2026-10-02T13:45:50.123384+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.123384+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.123394+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.123395+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:50.123439+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.123439+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.123444+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.123449+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.123459+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123489+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123509+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123549+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123579+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:45:50.123647+00:00", "trade", 10.86, 700.0]
["2026-10-02T13:45:50.123649+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123774+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123814+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123900+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123905+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123909+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:50.123909+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:50.123910+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123916+00:00", "trade", 10.86, 147.0]
["2026-10-02T13:45:50.123916+00:00", "trade", 10.86, 125.0]
["2026-10-02T13:45:50.123920+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.123921+00:00", "trade", 10.86, 125.0]
["2026-10-02T13:45:50.123921+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:50.123927+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:50.123927+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:50.123930+00:00", "trade", 10.86, 28.0]
["2026-10-02T13:45:50.123933+00:00", "trade", 10.86, 26.0]
["2026-10-02T13:45:50.124026+00:00", "trade", 10.86, 180.0]
["2026-10-02T13:45:50.124035+00:00", "trade", 10.86, 180.0]
["2026-10-02T13:45:50.124038+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:45:50.124060+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124065+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124068+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:45:50.124085+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124145+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124189+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:45:50.124316+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124330+00:00", "trade", 10.86, 300.0]
["2026-10-02T13:45:50.124345+00:00", "trade", 10.86, 62.0]
["2026-10-02T13:45:50.124371+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124426+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124466+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124612+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:45:50.124612+00:00", "trade", 10.86, 54.0]
["2026-10-02T13:45:50.124615+00:00", "trade", 10.86, 65.0]
["2026-10-02T13:45:50.124616+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124722+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124808+00:00", "trade", 10.86, 149.0]
["2026-10-02T13:45:50.124862+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124872+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124877+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.124927+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.125057+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.125163+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.125483+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.126621+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.128218+00:00", "trade", 10.86, 125.0]
["2026-10-02T13:45:50.128275+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.128280+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.128600+00:00", "trade", 10.86, 92.0]
["2026-10-02T13:45:50.129122+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.138685+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.138780+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.202025+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.225331+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.285233+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.290986+00:00", "trade", 10.865, 211.0]
["2026-10-02T13:45:50.328290+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.477008+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:45:50.665432+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.665643+00:00", "trade", 10.865, 33.0]
["2026-10-02T13:45:50.665706+00:00", "trade", 10.865, 67.0]
["2026-10-02T13:45:50.665833+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.666172+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:45:50.666175+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:45:50.666193+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.666249+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.666314+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:45:50.666419+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:50.666689+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:45:50.666775+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.666870+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.666996+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:50.667181+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.667196+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.700259+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.700289+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.700345+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.700540+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.783402+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.791306+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.792053+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.792108+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.792208+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.848923+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.898861+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.899297+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.899498+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.899929+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:50.982706+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.983718+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.984074+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.984164+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:50.984339+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:51.059458+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:51.059889+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:51.060110+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.060571+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.060686+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:51.060696+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.065994+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.066640+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.099894+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.270139+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.270655+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.270830+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.270976+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.271297+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.271452+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.289584+00:00", "trade", 10.85, 500.0]
["2026-10-02T13:45:51.290622+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:51.605888+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:51.607265+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:52.879047+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:52.893687+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:52.893782+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:52.918030+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:52.918055+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.918060+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.918105+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.918145+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.918190+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.918246+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.918286+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.918491+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.918777+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.918912+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.919098+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.919744+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.919864+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.920080+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.953720+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.956712+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:52.957198+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.008064+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.018113+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.018163+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.039524+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.305270+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.321424+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.409514+00:00", "trade", 10.855, 2.0]
["2026-10-02T13:45:53.409872+00:00", "trade", 10.855, 1.0]
["2026-10-02T13:45:53.412202+00:00", "trade", 10.8514, 1.0]
["2026-10-02T13:45:53.458114+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.458610+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.458710+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.459156+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.459672+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.461627+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.478171+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.478452+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.490009+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:53.490445+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:54.059763+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:54.451686+00:00", "trade", 10.86, 20.0]
["2026-10-02T13:45:54.688048+00:00", "trade", 10.855, 8.0]
["2026-10-02T13:45:54.688156+00:00", "trade", 10.855, 1.0]
["2026-10-02T13:45:54.868195+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:54.868756+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:54.869107+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:54.871748+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:54.872229+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:54.873096+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:54.873588+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:55.389358+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:55.539009+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:55.565692+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:56.023774+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:56.023777+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:56.023821+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:56.023827+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:56.023841+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:56.023846+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:56.023868+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:56.023870+00:00", "trade", 10.86, 54.0]
["2026-10-02T13:45:56.023872+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:56.023873+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:56.023876+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:56.023876+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:56.023879+00:00", "trade", 10.86, 334.0]
["2026-10-02T13:45:56.023881+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:56.023881+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:56.023903+00:00", "trade", 10.86, 66.0]
["2026-10-02T13:45:56.023911+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.023972+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.024037+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.025876+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.025876+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.025961+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.028803+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.028968+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.055201+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.055456+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.055456+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:56.055491+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.055535+00:00", "trade", 10.87, 2.0]
["2026-10-02T13:45:56.055587+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.056003+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.056078+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.056078+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.056128+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.056158+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.056203+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.056318+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.056356+00:00", "trade", 10.88, 2.0]
["2026-10-02T13:45:56.057396+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.057411+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.057481+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.090319+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.090545+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.090580+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.090730+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.091006+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.091106+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:45:56.091146+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.091532+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.091662+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.091662+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.091702+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.123889+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.709139+00:00", "trade", 10.87, 1000.0]
["2026-10-02T13:45:56.753656+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.850581+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:56.862819+00:00", "trade", 10.87, 2.0]
["2026-10-02T13:45:57.319656+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:57.319661+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:57.319680+00:00", "trade", 10.87, 400.0]
["2026-10-02T13:45:57.319686+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:57.319691+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:45:57.319701+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.319736+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.319737+00:00", "trade", 10.87, 3.0]
["2026-10-02T13:45:57.319756+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.319756+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.319761+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.319786+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.319786+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.319801+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.320383+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.320478+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.320513+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.320583+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.320623+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.320628+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.320723+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.320758+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.321064+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.321215+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.324793+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.326793+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.354423+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.354915+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.355035+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.360072+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.360092+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:57.448259+00:00", "trade", 10.8601, 266.0]
["2026-10-02T13:45:57.448620+00:00", "trade", 10.8601, 1.0]
["2026-10-02T13:45:57.729623+00:00", "trade", 10.8672, 200.0]
["2026-10-02T13:45:58.238710+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.239201+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.239717+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290056+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:45:58.290056+00:00", "trade", 10.86, 58.0]
["2026-10-02T13:45:58.290059+00:00", "trade", 10.865, 98.0]
["2026-10-02T13:45:58.290059+00:00", "trade", 10.865, 66.0]
["2026-10-02T13:45:58.290116+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:58.290119+00:00", "trade", 10.86, 8.0]
["2026-10-02T13:45:58.290122+00:00", "trade", 10.86, 56.0]
["2026-10-02T13:45:58.290122+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290128+00:00", "trade", 10.86, 11.0]
["2026-10-02T13:45:58.290138+00:00", "trade", 10.86, 42.0]
["2026-10-02T13:45:58.290141+00:00", "trade", 10.86, 2.0]
["2026-10-02T13:45:58.290141+00:00", "trade", 10.86, 6.0]
["2026-10-02T13:45:58.290145+00:00", "trade", 10.86, 50.0]
["2026-10-02T13:45:58.290145+00:00", "trade", 10.86, 58.0]
["2026-10-02T13:45:58.290146+00:00", "trade", 10.86, 164.0]
["2026-10-02T13:45:58.290155+00:00", "trade", 10.86, 36.0]
["2026-10-02T13:45:58.290162+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290164+00:00", "trade", 10.86, 142.0]
["2026-10-02T13:45:58.290172+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290182+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290187+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290191+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:45:58.290210+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:45:58.290210+00:00", "trade", 10.86, 400.0]
["2026-10-02T13:45:58.290212+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290243+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290243+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290253+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290278+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290278+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290291+00:00", "trade", 10.85, 84.0]
["2026-10-02T13:45:58.290294+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:45:58.290297+00:00", "trade", 10.85, 300.0]
["2026-10-02T13:45:58.290297+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.290312+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:45:58.290312+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.290316+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.290321+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.290321+00:00", "trade", 10.86, 25.0]
["2026-10-02T13:45:58.290321+00:00", "trade", 10.86, 20.0]
["2026-10-02T13:45:58.290343+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290348+00:00", "trade", 10.85, 160.0]
["2026-10-02T13:45:58.290348+00:00", "trade", 10.85, 60.0]
["2026-10-02T13:45:58.290348+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290351+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:45:58.290357+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:45:58.290357+00:00", "trade", 10.85, 25.0]
["2026-10-02T13:45:58.290360+00:00", "trade", 10.85, 28.0]
["2026-10-02T13:45:58.290363+00:00", "trade", 10.85, 22.0]
["2026-10-02T13:45:58.290368+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290373+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290398+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290398+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290398+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290402+00:00", "trade", 10.85, 153.0]
["2026-10-02T13:45:58.290409+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290443+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290448+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290486+00:00", "trade", 10.85, 47.0]
["2026-10-02T13:45:58.290488+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290488+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290488+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290493+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:45:58.290525+00:00", "trade", 10.85, 27.0]
["2026-10-02T13:45:58.290639+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:45:58.290679+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:45:58.290689+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:45:58.290694+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:45:58.290724+00:00", "quote", 10.86, 10.86]
["2026-10-02T13:45:58.290739+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.290745+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:45:58.290814+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.290895+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.290970+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:58.290984+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.290989+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.290999+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.291009+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:45:58.291033+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:58.291034+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.291045+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:45:58.291066+00:00", "trade", 10.85, 700.0]
["2026-10-02T13:45:58.291095+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.291096+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.291130+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291175+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291195+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291259+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.291280+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291280+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291470+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291506+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291566+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291646+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291806+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291816+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.291966+00:00", "trade", 10.865, 100.0]
["2026-10-02T13:45:58.292608+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.292713+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.293300+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.293532+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:58.293565+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:58.293571+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:58.293580+00:00", "trade", 10.845, 80.0]
["2026-10-02T13:45:58.293589+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:58.293803+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.293815+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.294222+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.294488+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.294558+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:58.294598+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.294603+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.294743+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.295012+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:58.295149+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.295450+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.295500+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.295535+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.295595+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.295781+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.296091+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.296372+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.296613+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301044+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301056+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.301063+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.301063+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301068+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.301071+00:00", "trade", 10.85, 215.0]
["2026-10-02T13:45:58.301073+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301083+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.301087+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.301087+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:45:58.301088+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301094+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301133+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301138+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301159+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301159+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.301209+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.301209+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.301276+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.301276+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.301280+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.301282+00:00", "trade", 10.85, 25.0]
["2026-10-02T13:45:58.301282+00:00", "trade", 10.85, 22.0]
["2026-10-02T13:45:58.301329+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.301549+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.301700+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.301700+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.301705+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.301740+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.301800+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.301820+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.301855+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.301870+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302061+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302186+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302352+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.302352+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.302364+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.302364+00:00", "trade", 10.85, 37.0]
["2026-10-02T13:45:58.302370+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.302370+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.302373+00:00", "trade", 10.85, 133.0]
["2026-10-02T13:45:58.302373+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:45:58.302396+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302416+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302433+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.302447+00:00", "trade", 10.85, 118.0]
["2026-10-02T13:45:58.302447+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.302447+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302447+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302452+00:00", "trade", 10.85, 48.0]
["2026-10-02T13:45:58.302452+00:00", "trade", 10.85, 118.0]
["2026-10-02T13:45:58.302456+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.302456+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.302461+00:00", "trade", 10.85, 55.0]
["2026-10-02T13:45:58.302461+00:00", "trade", 10.85, 52.0]
["2026-10-02T13:45:58.302461+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:45:58.302464+00:00", "trade", 10.85, 25.0]
["2026-10-02T13:45:58.302502+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302502+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302502+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302512+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302512+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302512+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302517+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302532+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302532+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302532+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.302582+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.302662+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.302702+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.302938+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303048+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303098+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303158+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303158+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303164+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303178+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303263+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303304+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303439+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303504+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303534+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303534+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303539+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.303860+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.322545+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.335129+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:58.335786+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:58.340677+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:58.366203+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:45:58.400749+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.400752+00:00", "trade", 10.85, 299.0]
["2026-10-02T13:45:58.400755+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:45:58.400755+00:00", "trade", 10.85, 84.0]
["2026-10-02T13:45:58.400800+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.400805+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.400825+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.400850+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.400861+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.400861+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.400865+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.400890+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.401086+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.401096+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.401116+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.401125+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.401128+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.401134+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.401251+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.401366+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.401369+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.401372+00:00", "trade", 10.85, 55.0]
["2026-10-02T13:45:58.401372+00:00", "trade", 10.85, 52.0]
["2026-10-02T13:45:58.401377+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.401378+00:00", "trade", 10.85, 13.0]
["2026-10-02T13:45:58.401378+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:45:58.401381+00:00", "trade", 10.85, 20.0]
["2026-10-02T13:45:58.401381+00:00", "trade", 10.85, 22.0]
["2026-10-02T13:45:58.401387+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.401397+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.401452+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401492+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401522+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401577+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401602+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401637+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401647+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401672+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401677+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401692+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401738+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401738+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401738+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401768+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401865+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:58.401868+00:00", "trade", 10.84, 10.0]
["2026-10-02T13:45:58.401878+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401880+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:58.401880+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:58.401886+00:00", "trade", 10.84, 300.0]
["2026-10-02T13:45:58.401886+00:00", "trade", 10.84, 48.0]
["2026-10-02T13:45:58.401908+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401931+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:58.401933+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401933+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401933+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.401943+00:00", "trade", 10.84, 10.0]
["2026-10-02T13:45:58.401953+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402186+00:00", "trade", 10.84, 18.0]
["2026-10-02T13:45:58.402186+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:45:58.402190+00:00", "trade", 10.84, 80.0]
["2026-10-02T13:45:58.402193+00:00", "trade", 10.84, 20.0]
["2026-10-02T13:45:58.402196+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:58.402199+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:58.402199+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:58.402209+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402209+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402214+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402249+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402254+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402274+00:00", "trade", 10.85, 319.0]
["2026-10-02T13:45:58.402284+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402314+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402329+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402329+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402334+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402334+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402361+00:00", "trade", 10.84, 67.0]
["2026-10-02T13:45:58.402424+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:58.402534+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402610+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402660+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402690+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402700+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402740+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402750+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402770+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.402975+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.403041+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.403096+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.403166+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.403296+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.409130+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:58.409461+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:58.409774+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:58.410017+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.416810+00:00", "trade", 10.84, 1100.0]
["2026-10-02T13:45:58.416940+00:00", "trade", 10.84, 137.0]
["2026-10-02T13:45:58.416955+00:00", "trade", 10.841, 300.0]
["2026-10-02T13:45:58.416967+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:45:58.417141+00:00", "trade", 10.84, 1000.0]
["2026-10-02T13:45:58.417553+00:00", "trade", 10.841, 500.0]
["2026-10-02T13:45:58.417583+00:00", "trade", 10.841, 100.0]
["2026-10-02T13:45:58.417764+00:00", "trade", 10.84, 787.0]
["2026-10-02T13:45:58.418488+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:45:58.418497+00:00", "trade", 10.84, 2208.0]
["2026-10-02T13:45:58.429248+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.429253+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.435367+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.529065+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.529551+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.529842+00:00", "quote", 10.83, 10.84]
["2026-10-02T13:45:58.530278+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.530378+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.530754+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.637403+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.638916+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.639212+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.639452+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.693929+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.693931+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.693931+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:45:58.693932+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:45:58.693934+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.693952+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.693962+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.693962+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.693977+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.693977+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.693982+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.694002+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.694017+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.694021+00:00", "trade", 10.85, 13.0]
["2026-10-02T13:45:58.694021+00:00", "trade", 10.85, 25.0]
["2026-10-02T13:45:58.694024+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:45:58.694037+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.694142+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.694238+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.694253+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.694343+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:45:58.694421+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:45:58.694421+00:00", "trade", 10.84, 40.0]
["2026-10-02T13:45:58.694478+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.694487+00:00", "trade", 10.85, 40.0]
["2026-10-02T13:45:58.694518+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.694538+00:00", "quote", 10.85, 10.85]
["2026-10-02T13:45:58.694556+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:45:58.694588+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.695050+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.695110+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.695190+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.695325+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.695350+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.695420+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.695836+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.695872+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.700994+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.704031+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.729882+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.729942+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.729963+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.730028+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.833238+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.833243+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.882856+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:58.883127+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.031720+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.031775+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.261471+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.262298+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.262378+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:45:59.262438+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.262493+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.263641+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.347731+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.403834+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.866945+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:45:59.993997+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:00.222775+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:00.550721+00:00", "trade", 10.85, 500.0]
["2026-10-02T13:46:00.871824+00:00", "trade", 10.851, 100.0]
["2026-10-02T13:46:00.911287+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:46:00.937323+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:46:01.026788+00:00", "trade", 10.85, 200.0]
["2026-10-02T13:46:01.061870+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:46:01.127714+00:00", "trade", 10.855, 100.0]
["2026-10-02T13:46:01.224641+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.225654+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.381183+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.381284+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.381299+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.507772+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:46:01.507877+00:00", "trade", 10.85, 700.0]
["2026-10-02T13:46:01.508526+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.508548+00:00", "trade", 10.85, 1.0]
["2026-10-02T13:46:01.508571+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.508581+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:46:01.508586+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.508601+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.508636+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.508652+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.508827+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.509158+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.509333+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.509338+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.541981+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.542006+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.542011+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.542637+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.608895+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.608940+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.609205+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.609697+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.609777+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:01.609852+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:01.610243+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:01.610243+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:01.610333+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.610433+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:01.610659+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:01.610689+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:01.620417+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:01.693046+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:01.693049+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:46:01.693049+00:00", "trade", 10.85, 84.0]
["2026-10-02T13:46:01.693052+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:01.693055+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:01.693058+00:00", "trade", 10.85, 50.0]
["2026-10-02T13:46:01.693060+00:00", "quote", 10.83, 10.85]
["2026-10-02T13:46:01.693061+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:01.693064+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:01.693064+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:01.693075+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.693080+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.693100+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.693120+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.693120+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.693120+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.693140+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.693142+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:01.693145+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.693145+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:01.693148+00:00", "trade", 10.85, 22.0]
["2026-10-02T13:46:01.693148+00:00", "trade", 10.85, 25.0]
["2026-10-02T13:46:01.693150+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693150+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693151+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:01.693185+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693431+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693611+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693621+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693631+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693641+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693666+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693716+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:01.693726+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.693796+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.693796+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.693796+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.693816+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.694288+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.694403+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.694744+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.694884+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.698077+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.698077+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.709729+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.727687+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.760660+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:01.815226+00:00", "trade", 10.855, 5.0]
["2026-10-02T13:46:01.894057+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.032256+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.032311+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.033263+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.033419+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.037117+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.037142+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.037473+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:02.038110+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:02.038115+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:02.254257+00:00", "trade", 10.85, 18.0]
["2026-10-02T13:46:02.255050+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.255069+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:46:02.255099+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:46:02.255101+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.255181+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.255186+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.274504+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:02.274622+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.274978+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.275013+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.275118+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.288946+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.288971+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.289241+00:00", "quote", 10.84, 10.85]
["2026-10-02T13:46:02.289260+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:46:02.289262+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:46:02.289337+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.289677+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.289998+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.290229+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.290239+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.290274+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.291437+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.313524+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.314076+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.333131+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.333166+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.333431+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:02.334173+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.152002+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.233531+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.249689+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.250812+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.250897+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.251077+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.251463+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.259745+00:00", "trade", 10.7492, 6.0]
["2026-10-02T13:46:03.294471+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:03.294474+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:03.294551+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.294556+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.294566+00:00", "quote", 10.85, 10.86]
["2026-10-02T13:46:03.294568+00:00", "trade", 10.86, 125.0]
["2026-10-02T13:46:03.294571+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:03.294571+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:03.294574+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:03.294577+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:03.294577+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:46:03.294581+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:03.294581+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:03.294586+00:00", "quote", 10.85, 10.87]
["2026-10-02T13:46:03.294621+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.294856+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.294937+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295322+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295368+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295398+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295398+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295408+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295528+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295533+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295533+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295553+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295573+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295603+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295744+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295744+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295929+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.295944+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.297132+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.297573+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.299603+00:00", "quote", 10.86, 10.87]
["2026-10-02T13:46:03.305593+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:46:03.305597+00:00", "quote", 10.86, 10.88]
["2026-10-02T13:46:03.305637+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.305642+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.305648+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.305673+00:00", "trade", 10.87, 84.0]
["2026-10-02T13:46:03.306048+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.306143+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.306529+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.306619+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.306629+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.306649+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.307963+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.310629+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.310649+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.311105+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.311105+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.314518+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.327293+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.339447+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.339447+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.339793+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.339979+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.340074+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.340099+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.340274+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.340420+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.340796+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.341201+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.377808+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.379192+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.379663+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.407294+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.408095+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.408166+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:03.426341+00:00", "trade", 10.875, 100.0]
["2026-10-02T13:46:04.048573+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.049089+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.049545+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.049630+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.049685+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.063383+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.065703+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:46:04.065705+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:46:04.065753+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.065753+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.065758+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.065773+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.065778+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.065799+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:46:04.065799+00:00", "quote", 10.87, 10.88]
["2026-10-02T13:46:04.065802+00:00", "trade", 10.88, 100.0]
["2026-10-02T13:46:04.065804+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.065804+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.065807+00:00", "trade", 10.88, 200.0]
["2026-10-02T13:46:04.065807+00:00", "trade", 10.88, 25.0]
["2026-10-02T13:46:04.065807+00:00", "trade", 10.88, 20.0]
["2026-10-02T13:46:04.065809+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.065809+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.065814+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.065818+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.065849+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.065854+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.066029+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.066345+00:00", "quote", 10.87, 10.89]
["2026-10-02T13:46:04.066446+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.066446+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.066520+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.066635+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.066668+00:00", "trade", 10.88, 400.0]
["2026-10-02T13:46:04.066696+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.066811+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.067052+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.067072+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.067077+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.067558+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.067673+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.067929+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.068675+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.068791+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.071362+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.077905+00:00", "trade", 10.89, 3.0]
["2026-10-02T13:46:04.077908+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:46:04.077908+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:46:04.077917+00:00", "trade", 10.89, 259.0]
["2026-10-02T13:46:04.077917+00:00", "trade", 10.89, 61.0]
["2026-10-02T13:46:04.078013+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.078018+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.078043+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:04.078074+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:46:04.078080+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:46:04.078218+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:04.078221+00:00", "trade", 10.89, 300.0]
["2026-10-02T13:46:04.078258+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.078298+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.078298+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.078403+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.078649+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.078663+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:46:04.078975+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.079090+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.079100+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.079180+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.079490+00:00", "trade", 10.8845, 56.0]
["2026-10-02T13:46:04.083140+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.083245+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.083586+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.114690+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.115547+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.127059+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.139514+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.139597+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:46:04.159581+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.159601+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.159636+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.160479+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:46:04.178506+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:04.778348+00:00", "trade", 10.9, 7.0]
["2026-10-02T13:46:05.426061+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:05.472301+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:05.537454+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:46:05.618169+00:00", "trade", 10.9, 2.0]
["2026-10-02T13:46:05.618172+00:00", "trade", 10.9, 280.0]
["2026-10-02T13:46:05.618172+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:46:05.618174+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:05.618178+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:46:05.618178+00:00", "trade", 10.9, 1000.0]
["2026-10-02T13:46:05.618178+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:05.618218+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:05.618218+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:05.618218+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:05.618238+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:05.618251+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:46:05.618253+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:46:05.618256+00:00", "trade", 10.9, 107.0]
["2026-10-02T13:46:05.618258+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:05.618262+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:46:05.618298+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:05.618334+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:05.618334+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:05.618348+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:05.618368+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.618494+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.618619+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.618750+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.619306+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.619331+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.619416+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.619907+00:00", "trade", 10.8995, 52.0]
["2026-10-02T13:46:05.620393+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.656243+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.656253+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:05.766298+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:46:06.198596+00:00", "trade", 10.905, 3000.0]
["2026-10-02T13:46:06.199901+00:00", "trade", 10.9047, 83.0]
["2026-10-02T13:46:06.395265+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395265+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395275+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395275+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395285+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395291+00:00", "trade", 10.91, 20.0]
["2026-10-02T13:46:06.395294+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:06.395295+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395297+00:00", "trade", 10.91, 2734.0]
["2026-10-02T13:46:06.395300+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:46:06.395300+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395303+00:00", "trade", 10.91, 1166.0]
["2026-10-02T13:46:06.395305+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395306+00:00", "trade", 10.91, 658.0]
["2026-10-02T13:46:06.395435+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395485+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395771+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395886+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.395931+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.396563+00:00", "trade", 10.91, 74.0]
["2026-10-02T13:46:06.396623+00:00", "trade", 10.91, 55.0]
["2026-10-02T13:46:06.396683+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.397440+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.397926+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.401119+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.401214+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.401319+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.401409+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:06.401422+00:00", "trade", 10.91, 442.0]
["2026-10-02T13:46:06.401424+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:46:06.401459+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.401504+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.401570+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.401575+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.401986+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.402071+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.402176+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.402176+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.402231+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.402467+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.402556+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:46:06.402565+00:00", "trade", 10.915, 80.0]
["2026-10-02T13:46:06.403730+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.405454+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.406095+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.406536+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.428983+00:00", "trade", 10.915, 80.0]
["2026-10-02T13:46:06.446100+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:06.509586+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.110790+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.110855+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.111472+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.111968+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.113421+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.512680+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.512771+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.512791+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.675578+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.675587+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:07.675587+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:07.675587+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.675590+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:07.675633+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.675635+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:07.675658+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.675683+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.675738+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.676049+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.676064+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.676134+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.676140+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:07.676149+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.676199+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:07.676224+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:46:07.676227+00:00", "trade", 10.91, 102.0]
["2026-10-02T13:46:07.676274+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.676290+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:46:07.676324+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.676334+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.676550+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.676555+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.676595+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.676605+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.676620+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.676690+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.676941+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.677297+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:46:07.677373+00:00", "trade", 10.9, 214.0]
["2026-10-02T13:46:07.677373+00:00", "trade", 10.9, 214.0]
["2026-10-02T13:46:07.677376+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:46:07.677387+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.677422+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.677843+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.677848+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.677888+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.677932+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:46:07.677973+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:07.677974+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:46:07.677978+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:07.677980+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:46:07.678013+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.678063+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.678068+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.678642+00:00", "trade", 10.9071, 53.0]
["2026-10-02T13:46:07.678670+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.678705+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.678765+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.681075+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.681080+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.681902+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.682965+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.717211+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.717482+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.729270+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.729531+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.783173+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.784105+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.977505+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.977886+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.978146+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.978187+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.978247+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.978552+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:07.990591+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.009782+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.009847+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.155658+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.155944+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.511173+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.511258+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.511709+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.511745+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.511760+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.511810+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.511860+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.524826+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.524831+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.525798+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.526414+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.526419+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.526495+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.526545+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.526710+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.527041+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.537041+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:46:08.537972+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.667031+00:00", "trade", 10.89, 3700.0]
["2026-10-02T13:46:08.667099+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.667179+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.668151+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.668276+00:00", "trade", 10.8911, 109.0]
["2026-10-02T13:46:08.668327+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.938754+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:08.938810+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.938840+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:08.938870+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.055432+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.190482+00:00", "trade", 10.8986, 1.0]
["2026-10-02T13:46:09.344288+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.344674+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.344704+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.344935+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:09.345175+00:00", "trade", 10.895, 3.0]
["2026-10-02T13:46:09.345291+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:09.345291+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:09.345338+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:46:09.345554+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:46:09.345777+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:09.345782+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:09.345787+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:09.345787+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:09.345807+00:00", "trade", 10.89, 3.0]
["2026-10-02T13:46:09.345872+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:09.345902+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:09.345972+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:09.346002+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:46:09.346369+00:00", "trade", 10.89, 400.0]
["2026-10-02T13:46:09.346408+00:00", "trade", 10.89, 400.0]
["2026-10-02T13:46:09.346420+00:00", "trade", 10.89, 400.0]
["2026-10-02T13:46:09.346429+00:00", "trade", 10.89, 400.0]
["2026-10-02T13:46:09.346484+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:46:09.346519+00:00", "trade", 10.89, 200.0]
["2026-10-02T13:46:09.346559+00:00", "trade", 10.89, 400.0]
["2026-10-02T13:46:09.346748+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:46:09.347731+00:00", "trade", 10.8903, 50.0]
["2026-10-02T13:46:09.347731+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:46:09.347731+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:09.347740+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:46:09.347761+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:46:09.347766+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.347797+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.347832+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.347877+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.348132+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.348473+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.348473+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.349065+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.349066+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:46:09.349370+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.360791+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:46:09.369452+00:00", "trade", 10.895, 400.0]
["2026-10-02T13:46:09.382213+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.382239+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.382274+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.385271+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.494288+00:00", "trade", 10.8989, 499.0]
["2026-10-02T13:46:09.514105+00:00", "trade", 10.8989, 1.0]
["2026-10-02T13:46:09.606657+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.650298+00:00", "trade", 10.895, 40.0]
["2026-10-02T13:46:09.651543+00:00", "trade", 10.8939, 50.0]
["2026-10-02T13:46:09.720532+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.720578+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:09.765517+00:00", "trade", 10.895, 2.0]
["2026-10-02T13:46:09.766440+00:00", "trade", 10.895, 10.0]
["2026-10-02T13:46:09.770157+00:00", "trade", 10.895, 2.0]
["2026-10-02T13:46:09.779218+00:00", "trade", 10.895, 10.0]
["2026-10-02T13:46:09.905569+00:00", "trade", 10.895, 10.0]
["2026-10-02T13:46:10.068397+00:00", "trade", 10.8901, 90.0]
["2026-10-02T13:46:10.137793+00:00", "trade", 10.8999, 76.0]
["2026-10-02T13:46:10.244462+00:00", "trade", 10.895, 300.0]
["2026-10-02T13:46:10.515462+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:10.515487+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:10.515772+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:10.516188+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:10.556900+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:10.805060+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:10.805200+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:46:10.805501+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:10.805641+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:10.806127+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:10.811174+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:10.811365+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:10.957863+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:11.145855+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:46:11.145870+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.145910+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.145935+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.145945+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.146261+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.146582+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.147058+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.177234+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.256733+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.257179+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.473264+00:00", "trade", 10.905, 9.0]
["2026-10-02T13:46:11.544139+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:11.544208+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:11.544284+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:46:11.544287+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:46:11.544287+00:00", "trade", 10.92, 300.0]
["2026-10-02T13:46:11.544290+00:00", "trade", 10.92, 80.0]
["2026-10-02T13:46:11.544302+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:11.544382+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.544491+00:00", "trade", 10.91, 217.0]
["2026-10-02T13:46:11.544495+00:00", "trade", 10.92, 1000.0]
["2026-10-02T13:46:11.544495+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:46:11.544507+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:46:11.544509+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:46:11.544515+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:46:11.544527+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:46:11.544557+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:11.544708+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:11.544743+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:11.544748+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:11.544813+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:11.544828+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:11.544848+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:11.545144+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:46:11.545435+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:46:11.545449+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:11.545490+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:46:11.545500+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:46:11.545525+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.545570+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:46:11.545625+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.545631+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:46:11.545755+00:00", "trade", 10.9126, 63.0]
["2026-10-02T13:46:11.545800+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.545896+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.545956+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546006+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:46:11.546051+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:46:11.546076+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:46:11.546101+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546111+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546111+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546206+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546211+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546392+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546419+00:00", "trade", 10.92, 162.0]
["2026-10-02T13:46:11.546447+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546597+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546613+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.546948+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:46:11.547324+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.548567+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.548777+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.555854+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.555990+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.556025+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.556330+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.556330+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.556366+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.556416+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.560315+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.582307+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:11.582382+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:12.272578+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:12.293207+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:12.293257+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:12.293277+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:12.293280+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:12.293283+00:00", "trade", 10.92, 40.0]
["2026-10-02T13:46:12.293778+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:12.293838+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:12.293875+00:00", "trade", 10.9225, 100.0]
["2026-10-02T13:46:12.293917+00:00", "trade", 10.92, 40.0]
["2026-10-02T13:46:12.294038+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:12.303671+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:12.304473+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:12.331058+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:12.496572+00:00", "trade", 10.925, 11.0]
["2026-10-02T13:46:13.027011+00:00", "trade", 10.925, 40.0]
["2026-10-02T13:46:13.101411+00:00", "trade", 10.93, 125.0]
["2026-10-02T13:46:13.214976+00:00", "trade", 10.925, 434.0]
["2026-10-02T13:46:13.216221+00:00", "trade", 10.9214, 53.0]
["2026-10-02T13:46:13.261578+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:13.568357+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:13.568437+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:13.633288+00:00", "trade", 10.925, 27.0]
["2026-10-02T13:46:14.039873+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:14.798699+00:00", "trade", 10.9273, 27.0]
["2026-10-02T13:46:15.300874+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:46:15.940765+00:00", "trade", 10.9288, 1000.0]
["2026-10-02T13:46:16.012407+00:00", "trade", 10.93, 104.0]
["2026-10-02T13:46:16.126968+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:16.127028+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:16.127028+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:16.127053+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:16.127063+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:16.127188+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:16.127301+00:00", "trade", 10.93, 400.0]
["2026-10-02T13:46:16.127301+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:16.127484+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:16.127593+00:00", "trade", 10.93, 400.0]
["2026-10-02T13:46:16.128183+00:00", "trade", 10.93, 400.0]
["2026-10-02T13:46:16.128318+00:00", "trade", 10.93, 14.0]
["2026-10-02T13:46:16.128841+00:00", "trade", 10.9293, 54.0]
["2026-10-02T13:46:16.135598+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:16.286716+00:00", "trade", 10.93, 65.0]
["2026-10-02T13:46:16.287103+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:16.287188+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:16.287198+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:16.287264+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:16.287294+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:16.287334+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:16.287349+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:16.287540+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:16.292120+00:00", "trade", 10.935, 50.0]
["2026-10-02T13:46:16.317922+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:16.318242+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:16.976186+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:17.304632+00:00", "trade", 10.9386, 182.0]
["2026-10-02T13:46:17.376687+00:00", "trade", 10.94, 20.0]
["2026-10-02T13:46:17.376690+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.376759+00:00", "trade", 10.94, 300.0]
["2026-10-02T13:46:17.376773+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.376774+00:00", "trade", 10.94, 281.0]
["2026-10-02T13:46:17.376783+00:00", "trade", 10.94, 2719.0]
["2026-10-02T13:46:17.376783+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:17.376818+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:17.376828+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.376883+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.376898+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.376913+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.376958+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.377354+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.377410+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.377871+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.378040+00:00", "trade", 10.9387, 107.0]
["2026-10-02T13:46:17.381008+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.382623+00:00", "trade", 10.95, 20.0]
["2026-10-02T13:46:17.385732+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.386697+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.408974+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.601597+00:00", "trade", 10.9386, 1.0]
["2026-10-02T13:46:17.602043+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.615298+00:00", "trade", 10.8673, 300.0]
["2026-10-02T13:46:17.837520+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.837523+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.837526+00:00", "trade", 10.94, 8.0]
["2026-10-02T13:46:17.837530+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.837550+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.837556+00:00", "trade", 10.94, 208.0]
["2026-10-02T13:46:17.837580+00:00", "trade", 10.94, 192.0]
["2026-10-02T13:46:17.837583+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:46:17.837603+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.837608+00:00", "trade", 10.94, 2100.0]
["2026-10-02T13:46:17.837610+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.837635+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:46:17.837639+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.837644+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:17.837652+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:17.837685+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:17.837694+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.837703+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:46:17.837759+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.837760+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:46:17.837779+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:17.837791+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:46:17.837800+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:46:17.837894+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.837929+00:00", "trade", 10.94, 90.0]
["2026-10-02T13:46:17.838118+00:00", "trade", 10.94, 25.0]
["2026-10-02T13:46:17.838135+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838166+00:00", "trade", 10.94, 60.0]
["2026-10-02T13:46:17.838203+00:00", "trade", 10.94, 175.0]
["2026-10-02T13:46:17.838209+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:17.838255+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838255+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838305+00:00", "trade", 10.94, 184.0]
["2026-10-02T13:46:17.838309+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.838365+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838380+00:00", "trade", 10.94, 80.0]
["2026-10-02T13:46:17.838455+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838475+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838491+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838495+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838530+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838711+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838736+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838756+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838771+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.838931+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.839045+00:00", "trade", 10.94, 140.0]
["2026-10-02T13:46:17.839075+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:17.839222+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.839362+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.839453+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.839604+00:00", "trade", 10.94, 60.0]
["2026-10-02T13:46:17.840786+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.848629+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.849239+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.849241+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.849242+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.849419+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:17.849421+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.849477+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.849477+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.849481+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:17.849551+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:17.849552+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:17.849592+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.849622+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.849637+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.849697+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.849857+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.849867+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.850319+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.850524+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.853150+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.854178+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.854378+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.855035+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.857080+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.858257+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.859255+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.880370+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.965873+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:17.966845+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:18.185440+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:18.357976+00:00", "trade", 10.9438, 687.0]
["2026-10-02T13:46:18.537807+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:18.576349+00:00", "trade", 10.945, 50.0]
["2026-10-02T13:46:18.932169+00:00", "trade", 10.95, 2.0]
["2026-10-02T13:46:18.932242+00:00", "trade", 10.95, 2.0]
["2026-10-02T13:46:18.932329+00:00", "trade", 10.95, 8.0]
["2026-10-02T13:46:19.130686+00:00", "trade", 10.94, 500.0]
["2026-10-02T13:46:19.131443+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.131443+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.131513+00:00", "trade", 10.95, 18.0]
["2026-10-02T13:46:19.132225+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.132390+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.354052+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.354338+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.354744+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.446184+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:19.446256+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:19.446262+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:19.446301+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:19.446364+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:19.446928+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.447351+00:00", "trade", 10.945, 300.0]
["2026-10-02T13:46:19.448325+00:00", "trade", 10.9413, 1300.0]
["2026-10-02T13:46:19.448948+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:19.452875+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:19.455491+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:19.455744+00:00", "trade", 10.945, 500.0]
["2026-10-02T13:46:19.456501+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.456501+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.458372+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:19.682367+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.991502+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.992018+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:19.992539+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.128182+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.624246+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.625211+00:00", "trade", 10.945, 200.0]
["2026-10-02T13:46:20.637372+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.637513+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.637513+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.637519+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.637519+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.637522+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.637522+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:20.637567+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:46:20.637597+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.637621+00:00", "trade", 10.94, 89.0]
["2026-10-02T13:46:20.637626+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:20.637628+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.637628+00:00", "trade", 10.94, 267.0]
["2026-10-02T13:46:20.637634+00:00", "trade", 10.94, 133.0]
["2026-10-02T13:46:20.637682+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:20.637845+00:00", "trade", 10.945, 200.0]
["2026-10-02T13:46:20.637880+00:00", "trade", 10.945, 200.0]
["2026-10-02T13:46:20.637889+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.637898+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.637913+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.637928+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.637931+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.637931+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.637933+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.637934+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:20.637938+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.637940+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:20.637956+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.637958+00:00", "trade", 10.94, 357.0]
["2026-10-02T13:46:20.637958+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.637968+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.637973+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.638028+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638038+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638054+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638061+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.638064+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.638064+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638067+00:00", "trade", 10.94, 48.0]
["2026-10-02T13:46:20.638070+00:00", "trade", 10.94, 20.0]
["2026-10-02T13:46:20.638070+00:00", "trade", 10.94, 49.0]
["2026-10-02T13:46:20.638074+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:20.638076+00:00", "trade", 10.94, 80.0]
["2026-10-02T13:46:20.638076+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.638076+00:00", "trade", 10.94, 251.0]
["2026-10-02T13:46:20.638079+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638124+00:00", "trade", 10.94, 49.0]
["2026-10-02T13:46:20.638139+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638155+00:00", "trade", 10.94, 67.0]
["2026-10-02T13:46:20.638159+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638204+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638224+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:20.638244+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:20.638264+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:20.638264+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:20.638269+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:20.638307+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.638316+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.638319+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:20.638323+00:00", "trade", 10.94, 53.0]
["2026-10-02T13:46:20.638323+00:00", "trade", 10.94, 47.0]
["2026-10-02T13:46:20.638324+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:20.638344+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:20.638380+00:00", "trade", 10.94, 8.0]
["2026-10-02T13:46:20.638380+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.638382+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:20.638440+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:20.638460+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.638479+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.638510+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:20.638510+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:20.638530+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.638548+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.638614+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:20.638641+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.638752+00:00", "trade", 10.945, 200.0]
["2026-10-02T13:46:20.638788+00:00", "trade", 10.945, 200.0]
["2026-10-02T13:46:20.638806+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.638810+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:20.638860+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638901+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638906+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638956+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.638971+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.639001+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.639036+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.639096+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.639186+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.639251+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.639495+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.639531+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.639922+00:00", "trade", 10.945, 200.0]
["2026-10-02T13:46:20.640118+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.640767+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.641682+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.641772+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.641953+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.642118+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.644989+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.646734+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.648338+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.649406+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.651175+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.660652+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.660743+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.668884+00:00", "trade", 10.945, 400.0]
["2026-10-02T13:46:20.674847+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:20.827008+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.919297+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.919312+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.919322+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.919934+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.933461+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:20.933676+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:21.350396+00:00", "trade", 10.9418, 30.0]
["2026-10-02T13:46:22.098388+00:00", "trade", 10.9401, 400.0]
["2026-10-02T13:46:22.099617+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.099732+00:00", "trade", 10.945, 400.0]
["2026-10-02T13:46:22.099768+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:22.235228+00:00", "trade", 10.95, 640.0]
["2026-10-02T13:46:22.235249+00:00", "trade", 10.95, 35.0]
["2026-10-02T13:46:22.235273+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:22.235277+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:22.235283+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:22.235283+00:00", "trade", 10.95, 60.0]
["2026-10-02T13:46:22.235294+00:00", "trade", 10.95, 280.0]
["2026-10-02T13:46:22.235295+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235340+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235355+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:46:22.235355+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235358+00:00", "trade", 10.95, 1120.0]
["2026-10-02T13:46:22.235360+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235361+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:46:22.235390+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235450+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235500+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235505+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235508+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:22.235511+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:46:22.235530+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235545+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:22.235615+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:46:22.235620+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.235630+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:46:22.235635+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:46:22.235685+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.235756+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236076+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236106+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236122+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236187+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236497+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236522+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236542+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236547+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236563+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236773+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236788+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.236883+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.237109+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.237387+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:22.238220+00:00", "trade", 10.955, 92.0]
["2026-10-02T13:46:22.238392+00:00", "trade", 10.95, 400.0]
["2026-10-02T13:46:22.239509+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.239961+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.241225+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:46:22.245614+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.246115+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.248611+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.266668+00:00", "trade", 10.95, 107.0]
["2026-10-02T13:46:22.285484+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:22.335733+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:22.635585+00:00", "trade", 10.955, 70.0]
["2026-10-02T13:46:22.852274+00:00", "trade", 10.7558, 1.0]
["2026-10-02T13:46:23.051665+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:23.325334+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:23.376486+00:00", "trade", 10.7839, 46.0]
["2026-10-02T13:46:23.399027+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:46:23.534126+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:46:24.086512+00:00", "trade", 10.9501, 1852.0]
["2026-10-02T13:46:24.774649+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:25.457711+00:00", "trade", 10.866, 729.0]
["2026-10-02T13:46:25.719729+00:00", "trade", 10.9527, 1.0]
["2026-10-02T13:46:25.735297+00:00", "trade", 10.9527, 1.0]
["2026-10-02T13:46:26.150684+00:00", "trade", 10.9599, 10.0]
["2026-10-02T13:46:26.722598+00:00", "trade", 10.9528, 20.0]
["2026-10-02T13:46:26.813740+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:26.872528+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:46:26.984000+00:00", "trade", 10.955, 5.0]
["2026-10-02T13:46:27.364618+00:00", "trade", 10.955, 2.0]
["2026-10-02T13:46:27.666382+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:27.673461+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:27.675533+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:28.000401+00:00", "trade", 10.955, 2000.0]
["2026-10-02T13:46:28.341441+00:00", "trade", 10.9501, 37.0]
["2026-10-02T13:46:28.485219+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:46:28.627081+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:28.830679+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:28.832679+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:28.832680+00:00", "trade", 10.95, 300.0]
["2026-10-02T13:46:28.832680+00:00", "trade", 10.95, 260.0]
["2026-10-02T13:46:28.832684+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:28.832686+00:00", "trade", 10.95, 1240.0]
["2026-10-02T13:46:28.833001+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:46:28.833010+00:00", "trade", 10.95, 40.0]
["2026-10-02T13:46:28.833010+00:00", "trade", 10.95, 140.0]
["2026-10-02T13:46:28.833010+00:00", "trade", 10.95, 40.0]
["2026-10-02T13:46:28.833085+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:28.833135+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:28.833176+00:00", "trade", 10.95, 55.0]
["2026-10-02T13:46:28.833179+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:46:28.833182+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:46:28.833210+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:28.833210+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:46:28.833225+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:46:28.833236+00:00", "trade", 10.95, 231.0]
["2026-10-02T13:46:28.833236+00:00", "trade", 10.95, 231.0]
["2026-10-02T13:46:28.833239+00:00", "trade", 10.95, 98.0]
["2026-10-02T13:46:28.833270+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:46:28.833305+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:46:28.833385+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.833531+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.833661+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.833706+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.833746+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.833746+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.833892+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.833942+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.834022+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.834187+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.834523+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:28.837665+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.837825+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:28.837933+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:28.838781+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:28.839401+00:00", "trade", 10.945, 200.0]
["2026-10-02T13:46:28.840234+00:00", "trade", 10.945, 60.0]
["2026-10-02T13:46:28.840417+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:28.842186+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.842221+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.874464+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:28.876918+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:28.954729+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.998558+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.998598+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.998653+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:28.998703+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.088690+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:29.089349+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.089730+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.089805+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.097281+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:46:29.208682+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.209604+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.209660+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.209705+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.210251+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.210251+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.278283+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.371800+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.498697+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.499143+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.499463+00:00", "trade", 10.945, 50.0]
["2026-10-02T13:46:29.499599+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.499719+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:29.500257+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:29.597232+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:29.597326+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.597547+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:29.599586+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:29.607654+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:29.608027+00:00", "trade", 10.94, 20.0]
["2026-10-02T13:46:29.608027+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:29.608030+00:00", "trade", 10.94, 5.0]
["2026-10-02T13:46:29.608066+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:46:29.608152+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:29.608197+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:29.608212+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:29.608217+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:29.608272+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:46:29.608317+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.608663+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.608758+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:29.608761+00:00", "trade", 10.93, 20.0]
["2026-10-02T13:46:29.608763+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.608764+00:00", "trade", 10.93, 180.0]
["2026-10-02T13:46:29.608798+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.608808+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.608823+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.608833+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.608888+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.609131+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:46:29.609134+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.609149+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:29.609167+00:00", "trade", 10.93, 147.0]
["2026-10-02T13:46:29.609169+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:29.609173+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.609174+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.609219+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.609249+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.609274+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.609279+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.609329+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.609354+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.609354+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.609861+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.609956+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.610076+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.610120+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.610582+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.611755+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.611755+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.613710+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.615730+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.616862+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.617238+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.619313+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.642264+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.642291+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.642312+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.642321+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.642323+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.642353+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.642383+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.642388+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.642393+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.642453+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:29.642525+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.642546+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:46:29.642546+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.642669+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:29.642714+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:29.642804+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.642943+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.642985+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:29.643451+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:29.643485+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:29.643530+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:46:29.643531+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.644117+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.644247+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.645571+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.647721+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.649054+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:46:29.669347+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.669648+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.716394+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.736917+00:00", "trade", 10.935, 50.0]
["2026-10-02T13:46:29.759732+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.764478+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.804137+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.805260+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.921576+00:00", "trade", 10.945, 50.0]
["2026-10-02T13:46:29.921868+00:00", "trade", 10.94, 7500.0]
["2026-10-02T13:46:29.922489+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.925536+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:29.964275+00:00", "trade", 10.9319, 11.0]
["2026-10-02T13:46:29.986495+00:00", "trade", 10.9319, 1.0]
["2026-10-02T13:46:29.994014+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:30.152991+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:30.168617+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:30.171206+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:30.180482+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:30.307165+00:00", "trade", 10.9319, 7.0]
["2026-10-02T13:46:30.325620+00:00", "trade", 10.9319, 1.0]
["2026-10-02T13:46:30.602560+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:30.676370+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:30.677107+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:30.933054+00:00", "trade", 10.935, 50.0]
["2026-10-02T13:46:31.094745+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.094820+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.095191+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.103980+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:31.104814+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.104814+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.104886+00:00", "trade", 10.935, 300.0]
["2026-10-02T13:46:31.104886+00:00", "trade", 10.94, 25.0]
["2026-10-02T13:46:31.104889+00:00", "trade", 10.94, 75.0]
["2026-10-02T13:46:31.104894+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.105656+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.105701+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.105706+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.105726+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.118255+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.177130+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.177140+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.177431+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.348062+00:00", "trade", 10.935, 67.0]
["2026-10-02T13:46:31.348788+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:31.812395+00:00", "trade", 10.9319, 50.0]
["2026-10-02T13:46:31.976976+00:00", "trade", 10.935, 50.0]
["2026-10-02T13:46:32.170805+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:32.170817+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:32.170852+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.170877+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.170883+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:32.170917+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.170917+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.170922+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.170922+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.170932+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.170998+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.171078+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.171078+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:32.171081+00:00", "trade", 10.94, 25.0]
["2026-10-02T13:46:32.171081+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:32.171088+00:00", "trade", 10.94, 300.0]
["2026-10-02T13:46:32.171123+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.171128+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.171839+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.171839+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.172060+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.172095+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.172110+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.172316+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.172902+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.178711+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.179152+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.179818+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.180254+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.198413+00:00", "trade", 10.9463, 100.0]
["2026-10-02T13:46:32.199440+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.202282+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.202407+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:32.202807+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:32.202828+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:46:32.202828+00:00", "trade", 10.94, 400.0]
["2026-10-02T13:46:32.203294+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.203389+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.204133+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:32.204221+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.204963+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.205389+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.213410+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:32.214096+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:32.214736+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:32.271476+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.271767+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:32.272103+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:32.463051+00:00", "trade", 10.94, 250.0]
["2026-10-02T13:46:32.463708+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.463728+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.463770+00:00", "trade", 10.94, 25.0]
["2026-10-02T13:46:32.463770+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:46:32.463798+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.463803+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.463818+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.463824+00:00", "trade", 10.94, 400.0]
["2026-10-02T13:46:32.464275+00:00", "trade", 10.94, 144.0]
["2026-10-02T13:46:32.464296+00:00", "trade", 10.94, 16.0]
["2026-10-02T13:46:32.464338+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:32.464375+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:32.464429+00:00", "trade", 10.94, 36.0]
["2026-10-02T13:46:32.464543+00:00", "trade", 10.94, 16.0]
["2026-10-02T13:46:32.464821+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.470825+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:32.470850+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:32.470875+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.471842+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.474590+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:32.479937+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.481185+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.501398+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.529985+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.955252+00:00", "trade", 10.8946, 1.0]
["2026-10-02T13:46:32.957682+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.957691+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:32.957717+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:32.958008+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:33.532864+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:33.729326+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:34.357303+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:34.416936+00:00", "trade", 10.9401, 1.0]
["2026-10-02T13:46:34.417912+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:34.542881+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:34.542893+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:34.781946+00:00", "trade", 10.9418, 10.0]
["2026-10-02T13:46:35.373288+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:35.459336+00:00", "trade", 10.9427, 3.0]
["2026-10-02T13:46:35.475647+00:00", "trade", 10.9427, 1.0]
["2026-10-02T13:46:35.997296+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:36.001020+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:36.042515+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:36.205466+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:36.205551+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:36.205554+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:36.206423+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:36.377629+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:36.574113+00:00", "trade", 10.9418, 1.0]
["2026-10-02T13:46:36.594116+00:00", "trade", 10.9418, 1.0]
["2026-10-02T13:46:36.694663+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:36.839340+00:00", "trade", 10.945, 500.0]
["2026-10-02T13:46:37.292508+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:37.321227+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:37.321924+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:37.334850+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:37.335431+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:37.349144+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:37.570997+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:37.653462+00:00", "trade", 10.9499, 2500.0]
["2026-10-02T13:46:37.808988+00:00", "trade", 10.945, 3.0]
["2026-10-02T13:46:37.816897+00:00", "trade", 10.9418, 2.0]
["2026-10-02T13:46:37.830249+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:46:37.952898+00:00", "trade", 10.9402, 167.0]
["2026-10-02T13:46:38.096064+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:38.096675+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:38.097193+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:38.097201+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:38.097202+00:00", "trade", 10.95, 400.0]
["2026-10-02T13:46:38.097287+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:38.097297+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:38.097337+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:38.097377+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:38.097380+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:38.097389+00:00", "trade", 10.95, 150.0]
["2026-10-02T13:46:38.097392+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:38.097402+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:38.097432+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:38.097452+00:00", "quote", 10.95, 10.95]
["2026-10-02T13:46:38.097502+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.097512+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:46:38.097547+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.097592+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.097597+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.097602+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.097652+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.097938+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.097958+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.098003+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.098058+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.098189+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.098414+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.098504+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.283845+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.284276+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.575832+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:38.592533+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.593421+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.593439+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:38.593439+00:00", "trade", 10.96, 61.0]
["2026-10-02T13:46:38.593441+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.593442+00:00", "trade", 10.96, 62.0]
["2026-10-02T13:46:38.593460+00:00", "trade", 10.96, 10938.0]
["2026-10-02T13:46:38.593461+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:38.593461+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:38.593466+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:38.593501+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.593506+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.593561+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.593606+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.593736+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.593736+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.593751+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.593751+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.593751+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.593797+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.594042+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.594046+00:00", "trade", 10.96, 9000.0]
["2026-10-02T13:46:38.594127+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.594413+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.594438+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.594614+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:38.597515+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.601017+00:00", "trade", 10.965, 200.0]
["2026-10-02T13:46:38.601154+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.601194+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.601195+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:46:38.601197+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:46:38.601197+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:38.601200+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:38.601363+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:38.601445+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.601445+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.601455+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.601455+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.601470+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.601475+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.601490+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.602001+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.602026+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.672103+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.672118+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.672554+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.677143+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:38.677155+00:00", "trade", 10.965, 200.0]
["2026-10-02T13:46:38.677741+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.844041+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:38.899777+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:39.022631+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.146684+00:00", "trade", 10.965, 500.0]
["2026-10-02T13:46:39.194033+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.226936+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.230554+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.230563+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.230566+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:39.230569+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:46:39.230572+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.230580+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.230608+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.230615+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.230645+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.230660+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.230660+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.230674+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.230678+00:00", "trade", 10.96, 280.0]
["2026-10-02T13:46:39.230680+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:46:39.230680+00:00", "trade", 10.96, 8.0]
["2026-10-02T13:46:39.230680+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.230700+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.230991+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.231116+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.231161+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.231194+00:00", "trade", 10.96, 270.0]
["2026-10-02T13:46:39.231215+00:00", "trade", 10.96, 270.0]
["2026-10-02T13:46:39.231236+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231251+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231292+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231452+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231477+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231487+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231522+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231602+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231687+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231687+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231718+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.231768+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.232620+00:00", "trade", 10.965, 10.0]
["2026-10-02T13:46:39.250818+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.259284+00:00", "trade", 10.965, 190.0]
["2026-10-02T13:46:39.260316+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.331059+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.331209+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.331259+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.331545+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.331595+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:39.331655+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:39.331730+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:39.331795+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.331841+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.332532+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.332883+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.332933+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.332983+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.363240+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.363325+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.363396+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.363606+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.488428+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.488528+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.489006+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.489009+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:39.489049+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489059+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489064+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489141+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.489144+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.489145+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:39.489147+00:00", "trade", 10.96, 113.0]
["2026-10-02T13:46:39.489164+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:39.489184+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:39.489195+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.489205+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.489210+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.489250+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.489255+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.489301+00:00", "trade", 10.96, 22.0]
["2026-10-02T13:46:39.489334+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:46:39.489335+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.489360+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.489364+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.489395+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.489455+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.489495+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.489560+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:39.489605+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.489611+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.489611+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:39.489695+00:00", "trade", 10.96, 75.0]
["2026-10-02T13:46:39.489695+00:00", "trade", 10.96, 113.0]
["2026-10-02T13:46:39.489696+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489696+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489726+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489731+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489736+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489746+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489761+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489771+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.489916+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.490025+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.490052+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.490053+00:00", "trade", 10.96, 187.0]
["2026-10-02T13:46:39.490092+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.490237+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.490297+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.490322+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.490462+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.490588+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.490588+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.494116+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.494643+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.494643+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.523160+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.599361+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.611505+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.722534+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.722599+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.722620+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:39.722744+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.723160+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.723251+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:39.723777+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.723822+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.724188+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.724283+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.724583+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:39.724703+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:39.724749+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.724804+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.724965+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.725717+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.730125+00:00", "trade", 10.965, 53.0]
["2026-10-02T13:46:39.735556+00:00", "trade", 10.96, 53.0]
["2026-10-02T13:46:39.737590+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.737720+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.737881+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.737986+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:39.738036+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.032451+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.142232+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.186462+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.187379+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.206941+00:00", "trade", 10.965, 2000.0]
["2026-10-02T13:46:40.402812+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:46:40.404096+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:40.404126+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:40.404141+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:40.404177+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:40.404186+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:40.404198+00:00", "trade", 10.965, 4.0]
["2026-10-02T13:46:40.405912+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:40.406093+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:40.897857+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.897907+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.898191+00:00", "trade", 10.965, 400.0]
["2026-10-02T13:46:40.898283+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.898739+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.926500+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:40.927142+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:41.000226+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:41.446556+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:41.543181+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:41.543191+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:41.543437+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:41.591817+00:00", "trade", 10.7737, 17.0]
["2026-10-02T13:46:41.593272+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:46:41.608924+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:41.608927+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:46:41.608927+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:46:41.608972+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.608993+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.608998+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.608998+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.609012+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.609017+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.609027+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.609487+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:41.609854+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.609945+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.610126+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.610260+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.610310+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:46:41.613909+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.613954+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.625256+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.640562+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.673385+00:00", "trade", 10.9799, 25.0]
["2026-10-02T13:46:41.702264+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.702740+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.703512+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.703527+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.723279+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.738946+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.742931+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:41.756798+00:00", "trade", 10.9701, 1000.0]
["2026-10-02T13:46:41.771737+00:00", "trade", 10.9701, 4900.0]
["2026-10-02T13:46:41.908084+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:46:42.026089+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:42.193664+00:00", "trade", 10.975, 9.0]
["2026-10-02T13:46:42.194034+00:00", "trade", 10.975, 1.0]
["2026-10-02T13:46:42.542577+00:00", "trade", 10.9703, 1.0]
["2026-10-02T13:46:42.544761+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:42.564141+00:00", "trade", 10.9703, 1.0]
["2026-10-02T13:46:42.789653+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:42.789744+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:42.790806+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:43.031538+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:43.038341+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:46:43.038432+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:46:43.039818+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:43.039836+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:43.039845+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:43.039848+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:43.039848+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:43.039873+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:46:43.039896+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:43.039902+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:46:43.039905+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:46:43.039908+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:43.039913+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:46:43.039914+00:00", "trade", 10.97, 20.0]
["2026-10-02T13:46:43.039914+00:00", "trade", 10.97, 160.0]
["2026-10-02T13:46:43.039917+00:00", "trade", 10.97, 180.0]
["2026-10-02T13:46:43.039953+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:46:43.039953+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.039963+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.039963+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.039988+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040038+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040194+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040299+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040359+00:00", "trade", 10.97, 6.0]
["2026-10-02T13:46:43.040470+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040479+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040494+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040497+00:00", "trade", 10.97, 6.0]
["2026-10-02T13:46:43.040518+00:00", "trade", 10.97, 6.0]
["2026-10-02T13:46:43.040540+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040615+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040620+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.040765+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:46:43.040825+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:43.040951+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.041131+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.041286+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.041300+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:46:43.041672+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.043014+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:46:43.044178+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.044183+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.044183+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.044544+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.044599+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.045266+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.045880+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:46:43.072255+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.072811+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.072811+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.091942+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.092378+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.127115+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.150315+00:00", "trade", 10.965, 5.0]
["2026-10-02T13:46:43.150376+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.150847+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.150942+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.241602+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.475349+00:00", "trade", 10.965, 500.0]
["2026-10-02T13:46:43.721571+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:46:43.742624+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:46:43.868537+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:43.868593+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:44.080128+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:44.080131+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:44.080131+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:44.080787+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:45.084229+00:00", "trade", 10.9602, 1.0]
["2026-10-02T13:46:45.105625+00:00", "trade", 10.9602, 1.0]
["2026-10-02T13:46:45.158861+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:45.159841+00:00", "trade", 10.965, 4.0]
["2026-10-02T13:46:45.204521+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.225958+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:45.226009+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:45.226825+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:45.226906+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:45.226907+00:00", "trade", 10.96, 500.0]
["2026-10-02T13:46:45.226919+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.226921+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:45.226922+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.226925+00:00", "trade", 10.96, 5.0]
["2026-10-02T13:46:45.227004+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:46:45.227004+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.227006+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:46:45.227006+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.227046+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.227096+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.227171+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.227221+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.227713+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.227753+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.227923+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:46:45.227993+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.228008+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.228028+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.228184+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.228354+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.228379+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.228394+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.238253+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.238293+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.250993+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.260841+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.260901+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.261277+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.334958+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.334962+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.511533+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:46:45.562627+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:45.562715+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:45.563085+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:45.563677+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:45.563999+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:45.564089+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:45.634219+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.634289+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.634354+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.634770+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.637836+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.637842+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.637869+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.725516+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:46:45.737885+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.737895+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.737925+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.737980+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.737990+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.738943+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.746155+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.770894+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.771395+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.771465+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.829072+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.855279+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.855339+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.855730+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.855830+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.855935+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.856017+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.856021+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.856046+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.856297+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.856352+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.863709+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.886288+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.886378+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.886443+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.886609+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.886959+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.886975+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.887005+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.887045+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.887145+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.887258+00:00", "trade", 10.96, 400.0]
["2026-10-02T13:46:45.887363+00:00", "trade", 10.96, 400.0]
["2026-10-02T13:46:45.887363+00:00", "trade", 10.96, 400.0]
["2026-10-02T13:46:45.887435+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.887460+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.887481+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:45.887501+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.887506+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.887577+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:46:45.887591+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.887596+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.887601+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.887601+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.887631+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.887651+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.887791+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.888288+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.888358+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.888398+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.888649+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.889667+00:00", "trade", 10.96, 15.0]
["2026-10-02T13:46:45.894888+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.910578+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:45.927360+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.927837+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:45.964113+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.006702+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:46.030340+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.125887+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.221442+00:00", "trade", 10.9586, 1.0]
["2026-10-02T13:46:46.249409+00:00", "trade", 10.9527, 1.0]
["2026-10-02T13:46:46.265656+00:00", "trade", 10.9527, 1.0]
["2026-10-02T13:46:46.307785+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.307790+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.308145+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.308186+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.308226+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.308251+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.308276+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.309258+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.309383+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.309398+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.309428+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.309434+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.309434+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.309549+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.310205+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.315252+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.315513+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.339515+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.339700+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.431193+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.431253+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.432225+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.432230+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.432701+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.433147+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.553591+00:00", "trade", 10.96, 500.0]
["2026-10-02T13:46:46.612313+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.613271+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.613767+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.628724+00:00", "trade", 10.955, 5.0]
["2026-10-02T13:46:46.649136+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.649617+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.649767+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.649802+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.649825+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:46.649867+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.653120+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.664497+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.665094+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.665144+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.665169+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.665179+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.675784+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.675789+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.675914+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.686565+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.686580+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.686620+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.686655+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.700022+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.700132+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.700703+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.700743+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:46.708336+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.708708+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.708722+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.708742+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:46.708747+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:46:46.708793+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:46:46.708795+00:00", "trade", 10.96, 22.0]
["2026-10-02T13:46:46.708798+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:46.708798+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.708813+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.708813+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.708818+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.709369+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.709701+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:46:46.709788+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:46.710396+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.710570+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:46.710597+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.712612+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.713819+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.724216+00:00", "trade", 10.965, 200.0]
["2026-10-02T13:46:46.748056+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.748237+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.748237+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.809993+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.810118+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.810915+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:46.827662+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:46:47.127838+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:46:47.129252+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.135933+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.135933+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.135934+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:47.135934+00:00", "trade", 10.96, 160.0]
["2026-10-02T13:46:47.135937+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:47.135937+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:47.135938+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.135940+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:47.135943+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:47.135958+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.135963+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.135973+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.135973+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.135993+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.136008+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:46:47.136023+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:46:47.136024+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:46:47.136027+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:47.136030+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:47.136043+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:47.136048+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:47.136048+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136048+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136048+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136057+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:47.136060+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:47.136093+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136163+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136564+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136577+00:00", "trade", 10.96, 75.0]
["2026-10-02T13:46:47.136589+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136594+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136599+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136616+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:47.136659+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136665+00:00", "trade", 10.96, 25.0]
["2026-10-02T13:46:47.136667+00:00", "trade", 10.96, 75.0]
["2026-10-02T13:46:47.136685+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136700+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136730+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136734+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136805+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136840+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.136884+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:46:47.136895+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.137130+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.137135+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.137256+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.137296+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.137331+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.137722+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.138218+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.138243+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.143088+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:47.173400+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:46:47.174404+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.174685+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.174900+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.176028+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.184348+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.240366+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.240371+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.397424+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.397469+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.397855+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.397905+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.398622+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.418960+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.419376+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.429225+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.505470+00:00", "trade", 10.9518, 1.0]
["2026-10-02T13:46:47.522638+00:00", "trade", 10.9518, 1.0]
["2026-10-02T13:46:47.566190+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.566225+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.567117+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.575156+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.580627+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:47.580652+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:47.580659+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.580715+00:00", "trade", 10.955, 400.0]
["2026-10-02T13:46:47.580950+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.695404+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:47.697703+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.759364+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.905176+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.954683+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.954904+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.954954+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:47.977087+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.124246+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.124622+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.124692+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.186123+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.186635+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.186810+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.187537+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.249439+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.249690+00:00", "trade", 10.955, 185.0]
["2026-10-02T13:46:48.249717+00:00", "trade", 10.95, 185.0]
["2026-10-02T13:46:48.249810+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.249810+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.249825+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.250310+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:48.250821+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:48.250897+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.306429+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.427344+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:46:48.428419+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.477449+00:00", "trade", 10.956, 200.0]
["2026-10-02T13:46:48.554689+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.682690+00:00", "trade", 10.955, 6.0]
["2026-10-02T13:46:48.868746+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:48.869247+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:49.017224+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:49.017685+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:49.017685+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:49.017745+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:49.107408+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:49.129834+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:46:49.140026+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:46:49.174941+00:00", "trade", 10.955, 8.0]
["2026-10-02T13:46:49.174962+00:00", "trade", 10.95, 8.0]
["2026-10-02T13:46:49.206970+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:46:49.206980+00:00", "trade", 10.95, 264.0]
["2026-10-02T13:46:49.206980+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:46:49.206983+00:00", "trade", 10.95, 8.0]
["2026-10-02T13:46:49.207065+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.207065+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.207065+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:46:49.207080+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.207130+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.207160+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.207190+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.207471+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.207546+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.207551+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.207867+00:00", "trade", 10.95, 13.0]
["2026-10-02T13:46:49.208183+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.208253+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.208428+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.208498+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.208660+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:49.208744+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.212127+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.219680+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.237988+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.238459+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.320860+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.320910+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.444003+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.625574+00:00", "trade", 10.94, 91.0]
["2026-10-02T13:46:49.625938+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:46:49.659194+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.659270+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.659315+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.659956+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:49.788116+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.207502+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.208420+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.208636+00:00", "trade", 10.94, 30.0]
["2026-10-02T13:46:50.337345+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:50.352519+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:50.380448+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.380474+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.380499+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.380589+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.381030+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.810275+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.810335+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.874738+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.875189+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.948854+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.973513+00:00", "trade", 10.7798, 100.0]
["2026-10-02T13:46:50.985817+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.985884+00:00", "trade", 10.945, 2000.0]
["2026-10-02T13:46:50.987070+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:50.998377+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:51.050822+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:51.055914+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:51.277445+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:51.383634+00:00", "trade", 10.945, 50.0]
["2026-10-02T13:46:51.535079+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.535167+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.535170+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.535555+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.535558+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.535576+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.535594+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.535654+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.536165+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:51.545698+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.633476+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:46:51.689457+00:00", "trade", 10.9401, 138.0]
["2026-10-02T13:46:51.690497+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:51.710525+00:00", "trade", 10.9401, 1.0]
["2026-10-02T13:46:51.865954+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:46:52.365145+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:52.365797+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:52.366995+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:52.386160+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:46:52.794527+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:52.794626+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:46:52.794676+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.794691+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.794691+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.794726+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.794836+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.794987+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:52.795483+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.795498+00:00", "trade", 10.94, 50.0]
["2026-10-02T13:46:52.795528+00:00", "trade", 10.94, 6.0]
["2026-10-02T13:46:52.795558+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.795561+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:46:52.795568+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.795618+00:00", "trade", 10.94, 94.0]
["2026-10-02T13:46:52.795751+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:52.796094+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.799653+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.799698+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.815844+00:00", "trade", 10.94, 6.0]
["2026-10-02T13:46:52.815906+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.826111+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:52.826111+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:53.010840+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:53.096593+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:53.135236+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:46:53.266204+00:00", "trade", 10.9319, 91.0]
["2026-10-02T13:46:53.268748+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:46:53.271953+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:46:53.324024+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:53.486023+00:00", "trade", 10.9266, 24.0]
["2026-10-02T13:46:53.486525+00:00", "trade", 10.9266, 20.0]
["2026-10-02T13:46:53.487057+00:00", "trade", 10.9266, 13.0]
["2026-10-02T13:46:53.487499+00:00", "trade", 10.9266, 13.0]
["2026-10-02T13:46:53.488603+00:00", "trade", 10.9266, 8.0]
["2026-10-02T13:46:53.488814+00:00", "trade", 10.9266, 2.0]
["2026-10-02T13:46:53.540844+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:53.906644+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:53.926140+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:53.959234+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:54.010711+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:54.017552+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:54.017592+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:54.064113+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:54.126473+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:46:54.142700+00:00", "trade", 10.9009, 689.0]
["2026-10-02T13:46:54.144161+00:00", "trade", 10.935, 400.0]
["2026-10-02T13:46:54.144188+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:54.144194+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:54.144260+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:54.144973+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:54.156830+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:46:54.278778+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:54.315301+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:46:54.317259+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:54.375474+00:00", "trade", 10.935, 10.0]
["2026-10-02T13:46:54.523480+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:54.523976+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:54.870297+00:00", "trade", 10.935, 3.0]
["2026-10-02T13:46:56.021620+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:56.129019+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:46:56.228054+00:00", "trade", 10.9267, 12.0]
["2026-10-02T13:46:56.228529+00:00", "trade", 10.93, 260.0]
["2026-10-02T13:46:56.228529+00:00", "trade", 10.93, 40.0]
["2026-10-02T13:46:56.228532+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:46:56.228535+00:00", "trade", 10.93, 72.0]
["2026-10-02T13:46:56.228572+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:56.228572+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:56.228602+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:56.228604+00:00", "trade", 10.93, 1800.0]
["2026-10-02T13:46:56.228610+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:46:56.228614+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:46:56.228616+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:46:56.228616+00:00", "trade", 10.93, 18.0]
["2026-10-02T13:46:56.228667+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:56.228682+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:56.228736+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:46:56.228778+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:56.228823+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:56.228893+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.229108+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.229133+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.229151+00:00", "trade", 10.935, 50.0]
["2026-10-02T13:46:56.229289+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.229319+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.229424+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.229569+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.229680+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.229770+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.229800+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.230251+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.231143+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.231830+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.232882+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.237168+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.237168+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.257223+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:56.257781+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.257832+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.258218+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.261931+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.261931+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.261961+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.282084+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.282711+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.331361+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.392216+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.426838+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.426888+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.426938+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.427299+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.486455+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.629044+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.792362+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:56.867794+00:00", "trade", 10.924, 738.0]
["2026-10-02T13:46:56.976090+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:46:57.081876+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:57.082481+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.154887+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:57.154889+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:57.156347+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165611+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:57.165614+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165634+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:57.165649+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165664+00:00", "trade", 10.93, 300.0]
["2026-10-02T13:46:57.165664+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165670+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:57.165685+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:57.165694+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165694+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165709+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165709+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165729+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165734+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165785+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165789+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165789+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165814+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165814+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.165874+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:57.165905+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:46:57.165970+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:57.166035+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:57.166115+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:46:57.166155+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166220+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166346+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166386+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166456+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166556+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166626+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166702+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166827+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166832+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166855+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:57.166867+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166867+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.166912+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.167072+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.170711+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.170716+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.171714+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.172247+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:57.198487+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.198763+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.198843+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.198968+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.198968+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.199003+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:46:57.199124+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.199124+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.199204+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.206895+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:57.207609+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.208050+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.209288+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.262464+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.284116+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.285273+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.315831+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.321319+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.323264+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.323965+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.324326+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.324406+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.324446+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.324872+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.324903+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.325319+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.325795+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.420339+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.420355+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.420956+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.497543+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.725119+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.725189+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.725805+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:57.796799+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:58.239301+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:58.244027+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:58.244638+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:58.586811+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:58.587650+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:46:58.597662+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:58.597687+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:58.597717+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:46:58.597738+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.597753+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.597783+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.597793+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.597798+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.597858+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.598369+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.599141+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.603376+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.603621+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.604017+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.604047+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.616627+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.625313+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.646290+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:46:58.708841+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:58.827493+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:59.268482+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:59.269118+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:59.269559+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:59.434436+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:46:59.514757+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:46:59.514766+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:46:59.515273+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:46:59.515274+00:00", "trade", 10.92, 220.0]
["2026-10-02T13:46:59.515318+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.515433+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.515499+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.515734+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.515799+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.515879+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.515889+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.516260+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.516285+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.516596+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.516636+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.516867+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.517398+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.520841+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.532419+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.532875+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.533341+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.556937+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.616423+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:46:59.937886+00:00", "trade", 10.915, 46.0]
["2026-10-02T13:46:59.994031+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:00.016730+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:00.173430+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:00.534995+00:00", "trade", 10.9127, 1.0]
["2026-10-02T13:47:00.551035+00:00", "trade", 10.9127, 1.0]
["2026-10-02T13:47:00.597540+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:00.597543+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:00.597636+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:00.597639+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:00.607389+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:00.904810+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:00.904820+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:00.904943+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:47:00.905402+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:00.905527+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:00.907412+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:00.907421+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:47:01.020365+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:01.082734+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:01.082839+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:01.082864+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:01.082867+00:00", "trade", 10.91, 160.0]
["2026-10-02T13:47:01.082879+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:01.082906+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:01.083050+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:01.083050+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:01.083246+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:01.083325+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:01.083340+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:01.083370+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:01.083430+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:01.083441+00:00", "trade", 10.91, 198.0]
["2026-10-02T13:47:01.083781+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:01.083896+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:01.084031+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:01.084056+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:01.084187+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:01.084227+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:01.084267+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:01.084457+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:01.084603+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:01.084763+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:01.085670+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:01.117656+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:01.435837+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:01.465117+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:47:01.472045+00:00", "trade", 10.91, 700.0]
["2026-10-02T13:47:01.665508+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:01.666140+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:01.666455+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:01.713913+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:01.954879+00:00", "trade", 10.9142, 2000.0]
["2026-10-02T13:47:02.016207+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:02.036851+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:02.036887+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.036890+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.036893+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.037013+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.037070+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.037157+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:02.037428+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.037579+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093235+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093235+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093244+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093388+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093424+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093439+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093460+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093490+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093490+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.093497+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.094159+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.113380+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:47:02.596045+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:02.758982+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:02.764264+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:02.808106+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:47:02.937982+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.937997+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.938043+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.938133+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.938433+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.938464+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.938484+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.938489+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.938568+00:00", "trade", 10.91, 24.0]
["2026-10-02T13:47:02.938568+00:00", "trade", 10.91, 80.0]
["2026-10-02T13:47:02.938664+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.938829+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.939035+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.939110+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.939150+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.939245+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.946107+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.946748+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.967969+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.967979+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:02.968224+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:03.022719+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:03.022809+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:03.027941+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:03.127516+00:00", "trade", 10.9, 5.0]
["2026-10-02T13:47:03.129997+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:03.131248+00:00", "trade", 10.9099, 2.0]
["2026-10-02T13:47:03.197507+00:00", "trade", 10.8357, 3.0]
["2026-10-02T13:47:03.939117+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:03.939528+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:03.939573+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:03.939613+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.045209+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.046196+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:04.046462+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.046943+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.046960+00:00", "trade", 10.905, 4.0]
["2026-10-02T13:47:04.047379+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.047414+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.050917+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:47:04.060887+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061785+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:47:04.061788+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061791+00:00", "trade", 10.9, 50.0]
["2026-10-02T13:47:04.061791+00:00", "trade", 10.9, 260.0]
["2026-10-02T13:47:04.061791+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:04.061838+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061883+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061883+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061899+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061899+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061914+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061959+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061989+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:04.061996+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:04.061996+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:04.061996+00:00", "trade", 10.9, 3.0]
["2026-10-02T13:47:04.061999+00:00", "trade", 10.9, 2.0]
["2026-10-02T13:47:04.062002+00:00", "trade", 10.9, 96.0]
["2026-10-02T13:47:04.062011+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:04.062014+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:47:04.062024+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062101+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:47:04.062114+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062129+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:47:04.062234+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062236+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:04.062242+00:00", "trade", 10.9, 94.0]
["2026-10-02T13:47:04.062305+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:47:04.062305+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062335+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062360+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062420+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062485+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062505+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062545+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.062564+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:04.062612+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:04.062985+00:00", "trade", 10.9, 163.0]
["2026-10-02T13:47:04.063096+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.063157+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.063182+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.063252+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.063267+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.063277+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.063437+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.063547+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.063623+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.063798+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.064219+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.070244+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:04.092145+00:00", "trade", 10.895, 1537.0]
["2026-10-02T13:47:04.092576+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.092857+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.093524+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.169670+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.438158+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:04.640937+00:00", "trade", 10.895, 4.0]
["2026-10-02T13:47:04.839220+00:00", "trade", 10.8998, 2.0]
["2026-10-02T13:47:04.860967+00:00", "trade", 10.8998, 1.0]
["2026-10-02T13:47:04.980306+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:47:05.029343+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.029979+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.094122+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.219488+00:00", "trade", 10.9, 136.0]
["2026-10-02T13:47:05.220517+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.221053+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.301986+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.302497+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.324559+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.350095+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.367097+00:00", "trade", 10.8901, 2150.0]
["2026-10-02T13:47:05.368411+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:47:05.368562+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:47:05.421563+00:00", "trade", 10.895, 140.0]
["2026-10-02T13:47:05.912862+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:05.980343+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.035699+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.037494+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.038586+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.160494+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:47:06.160512+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:47:06.160512+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.160515+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.160566+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.160569+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.160606+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.160611+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.160812+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.160837+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.160842+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.160847+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.160847+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.160849+00:00", "trade", 10.9, 300.0]
["2026-10-02T13:47:06.160879+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.160927+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.161014+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.161035+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:47:06.161052+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:47:06.161142+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161198+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161268+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161358+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161358+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161363+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161548+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161558+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161599+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161629+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161679+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161694+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161759+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161804+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161819+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.161944+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.162020+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.162040+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.162080+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.162290+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.162426+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.166039+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.180363+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.186448+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.195394+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.195419+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.195449+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.195649+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.196126+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.196126+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.196206+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.196291+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.196294+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:47:06.196476+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.196496+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.196506+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.196516+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.196552+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:47:06.196553+00:00", "trade", 10.9, 163.0]
["2026-10-02T13:47:06.196572+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.196577+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.196577+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.196582+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.196602+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.196627+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.197048+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.197133+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.197133+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.197173+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.197569+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.198210+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.198451+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.204170+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.233625+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.236403+00:00", "trade", 10.8995, 5.0]
["2026-10-02T13:47:06.294519+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.294539+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.294560+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.655678+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.673570+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.675279+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.761970+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.762321+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.762618+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:47:06.762705+00:00", "trade", 10.895, 100.0]
["2026-10-02T13:47:06.763609+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.763624+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.764191+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.843892+00:00", "trade", 10.9, 23.0]
["2026-10-02T13:47:06.895703+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.896174+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.897036+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.911598+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.911601+00:00", "trade", 10.9, 20.0]
["2026-10-02T13:47:06.911646+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.911649+00:00", "trade", 10.9, 300.0]
["2026-10-02T13:47:06.911655+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.911736+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.911762+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.911782+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.911857+00:00", "trade", 10.9, 20.0]
["2026-10-02T13:47:06.911859+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.911862+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:47:06.911907+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.911907+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912117+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912203+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912238+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912293+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912308+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912338+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912343+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912358+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912383+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912413+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912433+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912448+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912478+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912498+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912513+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912563+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912664+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912764+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912799+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.912804+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.913400+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.913826+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.916874+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.944935+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:06.945152+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:06.945155+00:00", "trade", 10.9, 8.0]
["2026-10-02T13:47:06.945477+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:47:06.945782+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:47:06.945883+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.945913+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.945973+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.946128+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.946249+00:00", "trade", 10.9, 3.0]
["2026-10-02T13:47:06.946263+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.946309+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.946594+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.950353+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.950393+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:06.950764+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:07.124738+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:47:07.125042+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:47:07.126435+00:00", "trade", 10.8997, 1.0]
["2026-10-02T13:47:07.129042+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:47:07.129751+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:47:07.130843+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:47:07.131631+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:47:07.131880+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:47:07.132837+00:00", "trade", 10.8999, 1.0]
["2026-10-02T13:47:07.133198+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:47:07.135194+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:47:07.136373+00:00", "trade", 10.895, 1.0]
["2026-10-02T13:47:07.137008+00:00", "trade", 10.895, 2.0]
["2026-10-02T13:47:07.138788+00:00", "trade", 10.895, 5.0]
["2026-10-02T13:47:07.139528+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:07.294040+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:07.294050+00:00", "trade", 10.9, 800.0]
["2026-10-02T13:47:07.294987+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:07.337423+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:07.438714+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:07.439997+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:07.503548+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:47:07.567896+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:07.567896+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:07.567896+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:47:07.567951+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.567956+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.567966+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.567971+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.567991+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.567992+00:00", "trade", 10.9, 3.0]
["2026-10-02T13:47:07.568006+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568031+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568041+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568056+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568081+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568141+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568282+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568327+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568402+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568487+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568522+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568547+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568653+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568763+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568843+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568868+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568888+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.568908+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.569074+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.600684+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.600689+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.601131+00:00", "trade", 10.9, 106.0]
["2026-10-02T13:47:07.601862+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.820927+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:07.821418+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:08.122976+00:00", "trade", 10.9, 3.0]
["2026-10-02T13:47:08.124843+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.124997+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:47:08.125045+00:00", "trade", 10.9, 2.0]
["2026-10-02T13:47:08.125971+00:00", "trade", 10.905, 5.0]
["2026-10-02T13:47:08.127294+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.127799+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.128226+00:00", "trade", 10.9, 2.0]
["2026-10-02T13:47:08.129474+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:47:08.129922+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.131339+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.131471+00:00", "trade", 10.905, 10.0]
["2026-10-02T13:47:08.132142+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:47:08.132764+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.132818+00:00", "trade", 10.9099, 1.0]
["2026-10-02T13:47:08.134195+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.134824+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:47:08.135197+00:00", "trade", 10.9097, 5.0]
["2026-10-02T13:47:08.135425+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:47:08.136427+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.136661+00:00", "trade", 10.9097, 1.0]
["2026-10-02T13:47:08.137578+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:47:08.138457+00:00", "trade", 10.9099, 1.0]
["2026-10-02T13:47:08.139644+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.143154+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:47:08.144904+00:00", "trade", 10.905, 10.0]
["2026-10-02T13:47:08.145746+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:08.146964+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:47:08.148401+00:00", "trade", 10.905, 1.0]
["2026-10-02T13:47:08.291250+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:08.291463+00:00", "trade", 10.91, 150.0]
["2026-10-02T13:47:08.291465+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:08.291510+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.291510+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.291555+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.291576+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.291591+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.291616+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.291666+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.291936+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.291982+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.292112+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.292433+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.292468+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.292493+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.292498+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.292608+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.293069+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.293165+00:00", "trade", 10.91, 274.0]
["2026-10-02T13:47:08.293871+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.295826+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.296507+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.297906+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.322429+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.322705+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.323010+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.323341+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.323366+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.323401+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.323727+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.386411+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.394856+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.451661+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.452132+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.452478+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.452498+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:08.452623+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:08.452764+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:08.452924+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:08.453009+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:08.453285+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:08.453546+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:08.453931+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:08.485572+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:08.485662+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.485662+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.485712+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.485722+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.486098+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.486709+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.486795+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.486796+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:47:08.486796+00:00", "trade", 10.91, 20.0]
["2026-10-02T13:47:08.486850+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:08.487075+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.487115+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.487185+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:08.487291+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:08.487396+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:08.487556+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:08.487732+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:08.487752+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:08.487912+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:08.490854+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:08.492027+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:08.537861+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:08.538482+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:08.538517+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:08.573004+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:08.573100+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:08.573691+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:08.824006+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:08.956982+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:09.052925+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.053777+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.054173+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.054258+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.054378+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.061852+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:09.062112+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.062117+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.062207+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.062458+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.062473+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.062563+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:09.062879+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.063159+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.063340+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:09.063811+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:47:09.063876+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:09.063876+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.063876+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:47:09.064517+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.064778+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.064818+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.064843+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.064848+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.064908+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.065460+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.074526+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.074536+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.074827+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.074982+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.075012+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.075047+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:09.075063+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.075078+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.075168+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.075293+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.075519+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.075539+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.123174+00:00", "trade", 10.9296, 2.0]
["2026-10-02T13:47:09.123598+00:00", "trade", 10.9296, 3.0]
["2026-10-02T13:47:09.124828+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.124966+00:00", "trade", 10.9294, 1.0]
["2026-10-02T13:47:09.128301+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.128764+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.129056+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.129212+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.130085+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.130680+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.131278+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.131973+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:47:09.133353+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.133906+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.134634+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:47:09.135004+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:47:09.135115+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.135996+00:00", "trade", 10.92, 3.0]
["2026-10-02T13:47:09.136141+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.136601+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.136995+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.137157+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:47:09.137461+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.138104+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.138483+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.141448+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:09.145731+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:47:09.204144+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.204605+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:09.572765+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:10.124487+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.126235+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.126731+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.128006+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.128307+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.130255+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:47:10.131978+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.132420+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:47:10.133205+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.133518+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.133843+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.134859+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.135103+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.137620+00:00", "trade", 10.92, 3.0]
["2026-10-02T13:47:10.139577+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:10.280360+00:00", "trade", 10.9144, 1.0]
["2026-10-02T13:47:10.289539+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:10.301566+00:00", "trade", 10.9144, 1.0]
["2026-10-02T13:47:10.365931+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:10.365931+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:10.365934+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:10.365940+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:10.365951+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:10.365971+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:10.365991+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:10.366021+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:10.366121+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:10.366121+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:10.366487+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.366497+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.366522+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.366537+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.366547+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.366602+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:47:10.366632+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.366632+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.366637+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:10.366682+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.366727+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.366858+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:10.366928+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.367140+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:47:10.367204+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.367224+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.367544+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.367610+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.367925+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.367955+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.368366+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.368432+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.377984+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.398202+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.398227+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.398227+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.398257+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.398759+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.398804+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.398814+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.398854+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.398854+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.399485+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.400418+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.489068+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.538446+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.586349+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.623346+00:00", "trade", 10.9112, 10.0]
["2026-10-02T13:47:10.647886+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.648267+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.648297+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.648347+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.648908+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.648913+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.648928+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.655323+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.655343+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.655388+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.659117+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.695564+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.696070+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.750154+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.750269+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:10.750930+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.751131+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.751191+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.751191+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.882383+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.883521+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.883691+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:10.899149+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:10.899156+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:10.899180+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:11.014156+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:11.034459+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:11.034564+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:11.067548+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:11.067748+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:11.068696+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:11.093515+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:11.394842+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:47:12.158235+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.158430+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.158616+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.185099+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.354812+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.531312+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.554056+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.554346+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.554542+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.555514+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.973327+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.973923+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:12.974239+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:13.047268+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:13.074267+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:13.074292+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:13.504081+00:00", "trade", 10.91, 9.0]
["2026-10-02T13:47:13.506090+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:47:13.978155+00:00", "trade", 10.91, 1200.0]
["2026-10-02T13:47:14.660411+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:14.660958+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:14.661203+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:14.661319+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:14.786201+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:14.789543+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:14.789568+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:14.790551+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:14.851486+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:15.046859+00:00", "trade", 10.9041, 500.0]
["2026-10-02T13:47:15.048368+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:15.071569+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:15.071654+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.071709+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.071743+00:00", "trade", 10.91, 95.0]
["2026-10-02T13:47:15.071744+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.071799+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.071857+00:00", "trade", 10.915, 95.0]
["2026-10-02T13:47:15.072005+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.072125+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.072209+00:00", "trade", 10.915, 95.0]
["2026-10-02T13:47:15.072224+00:00", "trade", 10.915, 95.0]
["2026-10-02T13:47:15.072285+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.072411+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.072566+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.072586+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.072656+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.072972+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.072982+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.073694+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.073824+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:15.077773+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.078380+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.078841+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.079297+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.097231+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:15.098052+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.099184+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.099535+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.105865+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.108246+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.147574+00:00", "trade", 10.9172, 1.0]
["2026-10-02T13:47:15.159021+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.159503+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.159630+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:15.222953+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.458899+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.458944+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.459771+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.529166+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:15.648796+00:00", "trade", 10.9265, 100.0]
["2026-10-02T13:47:16.099938+00:00", "trade", 10.92, 8.0]
["2026-10-02T13:47:16.317601+00:00", "trade", 10.9105, 1.0]
["2026-10-02T13:47:16.318838+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:16.318897+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:47:16.318927+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:47:16.318936+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:16.318948+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:47:16.318960+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:47:16.318981+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:16.318981+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:16.318993+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:47:16.319029+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:47:16.319035+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:16.319059+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:47:16.319143+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:16.332676+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:47:16.335656+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:16.335752+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:16.338855+00:00", "trade", 10.9105, 1.0]
["2026-10-02T13:47:16.355867+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:17.264099+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:17.264410+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:17.264470+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:17.264966+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:17.265046+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:17.266009+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:17.266049+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:17.370657+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:17.370661+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:17.370661+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:17.370687+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:47:17.370689+00:00", "trade", 10.93, 72.0]
["2026-10-02T13:47:17.370689+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:17.370723+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:17.370773+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:17.370803+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:17.370823+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:17.370848+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:17.370853+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:17.370853+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:17.370858+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:17.370888+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.370893+00:00", "trade", 10.93, 18.0]
["2026-10-02T13:47:17.370896+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:47:17.370948+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.370988+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.371294+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.371294+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.371640+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.371961+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.372311+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.373993+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:17.377394+00:00", "trade", 10.93, 300.0]
["2026-10-02T13:47:17.380675+00:00", "trade", 10.94, 20.0]
["2026-10-02T13:47:17.380686+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.380690+00:00", "trade", 10.94, 198.0]
["2026-10-02T13:47:17.380741+00:00", "trade", 10.94, 814.0]
["2026-10-02T13:47:17.380742+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:17.380742+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:47:17.380747+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:47:17.380751+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:47:17.380782+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.380912+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.381258+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.381368+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.381403+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.381448+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.381503+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.381538+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.381604+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.381604+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.381724+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.382165+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.382636+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.383052+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.383438+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.383513+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.383934+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.383979+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.389041+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.413591+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.413594+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.413973+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.413990+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.414172+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.414548+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.414812+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.414878+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.415859+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.417738+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.418364+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.423566+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.424853+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.428805+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.428865+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.483400+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.544205+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.607742+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.633994+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:17.694492+00:00", "trade", 10.945, 262.0]
["2026-10-02T13:47:17.728864+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.728954+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.729395+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.753838+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.861762+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:47:17.863995+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:17.882409+00:00", "trade", 10.945, 1.0]
["2026-10-02T13:47:18.002740+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:47:18.002815+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:47:18.109680+00:00", "trade", 10.945, 94.0]
["2026-10-02T13:47:18.234536+00:00", "trade", 10.9418, 10.0]
["2026-10-02T13:47:18.236605+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:18.246299+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:18.246349+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:18.247045+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:18.247291+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:18.247722+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:18.551162+00:00", "trade", 10.945, 1000.0]
["2026-10-02T13:47:18.568182+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:18.576407+00:00", "trade", 10.945, 100.0]
["2026-10-02T13:47:18.616047+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:18.621515+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:18.648840+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:18.767878+00:00", "trade", 10.9427, 1.0]
["2026-10-02T13:47:18.784919+00:00", "trade", 10.9427, 1.0]
["2026-10-02T13:47:19.035664+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.156577+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.156672+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.165648+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.165751+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:47:19.165924+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.166505+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.169097+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.295590+00:00", "trade", 10.94, 30.0]
["2026-10-02T13:47:19.295667+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.295667+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.296620+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:47:19.299400+00:00", "trade", 10.94, 20.0]
["2026-10-02T13:47:19.299401+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:47:19.299441+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.300063+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.306403+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:47:19.307350+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:47:19.387962+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:47:19.412851+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:47:19.474903+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.474928+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.474951+00:00", "trade", 10.94, 80.0]
["2026-10-02T13:47:19.474994+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.475004+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.475004+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.475605+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.475685+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.475846+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.476172+00:00", "trade", 10.9301, 45.0]
["2026-10-02T13:47:19.484411+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.506564+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.506569+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.506574+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.506594+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.506624+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.506679+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.506724+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:19.506845+00:00", "trade", 10.93, 120.0]
["2026-10-02T13:47:19.506848+00:00", "trade", 10.93, 20.0]
["2026-10-02T13:47:19.506849+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:19.506889+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.506899+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.507431+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.507431+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.507462+00:00", "trade", 10.93, 9.0]
["2026-10-02T13:47:19.507476+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.507506+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.507776+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.507802+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.507867+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.507957+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.508042+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.508448+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.510944+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.511295+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.544820+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.611583+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.611618+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.611668+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.611954+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.754573+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.755365+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.756112+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.756257+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.756743+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.767975+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.924009+00:00", "trade", 10.9227, 3.0]
["2026-10-02T13:47:19.940792+00:00", "trade", 10.9227, 1.0]
["2026-10-02T13:47:19.984525+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.985331+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:19.985397+00:00", "trade", 10.93, 243.0]
["2026-10-02T13:47:20.296130+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.296160+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.296426+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.297032+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.297253+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:47:20.336772+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.530292+00:00", "trade", 10.925, 20858.0]
["2026-10-02T13:47:20.592700+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.592785+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.592991+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.753026+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.753317+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.753412+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.753577+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.754113+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:20.754149+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:20.766115+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:20.766178+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:20.889691+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.890187+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.890628+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:20.891104+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:21.003010+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:21.024110+00:00", "trade", 10.925, 200.0]
["2026-10-02T13:47:21.024110+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:21.024115+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:21.024130+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:21.024141+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:21.024180+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:21.024182+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:21.024185+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:21.024206+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.024206+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.024211+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.024211+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.024236+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.024420+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:21.024436+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.024438+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:21.024456+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.024757+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.025047+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.025188+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.025544+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.027107+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.034771+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.035247+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.035708+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.044340+00:00", "trade", 10.935, 19.0]
["2026-10-02T13:47:21.056943+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.089422+00:00", "trade", 10.935, 50.0]
["2026-10-02T13:47:21.089615+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:47:21.089615+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:47:21.089616+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.090282+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.090528+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.095605+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:47:21.108647+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:47:21.121488+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:47:21.373621+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.867279+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.873664+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.874010+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.874105+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.874586+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.877107+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.877744+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.877824+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:21.878225+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:22.404310+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:22.479980+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:22.552487+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:22.552843+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:22.552964+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:22.773387+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:22.962433+00:00", "trade", 10.935, 4.0]
["2026-10-02T13:47:22.962950+00:00", "trade", 10.935, 57.0]
["2026-10-02T13:47:22.998994+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:47:23.063306+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:23.064289+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:23.194538+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:24.468198+00:00", "trade", 10.9319, 15.0]
["2026-10-02T13:47:24.493997+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:24.494207+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:24.495475+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:24.521953+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:24.571376+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:24.755477+00:00", "trade", 10.935, 30.0]
["2026-10-02T13:47:24.760565+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:25.042646+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:25.130304+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:25.276627+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:25.354366+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:25.455201+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:25.789953+00:00", "trade", 10.935, 2150.0]
["2026-10-02T13:47:25.872482+00:00", "trade", 10.935, 11.0]
["2026-10-02T13:47:26.756291+00:00", "trade", 10.93, 234.0]
["2026-10-02T13:47:26.756318+00:00", "trade", 10.931, 100.0]
["2026-10-02T13:47:26.756911+00:00", "trade", 10.931, 566.0]
["2026-10-02T13:47:26.757777+00:00", "trade", 10.93, 1500.0]
["2026-10-02T13:47:26.759963+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:47:26.849900+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:47:26.859614+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:47:26.957328+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:47:27.036474+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.036950+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.037005+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.037426+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.038063+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.094174+00:00", "trade", 10.9399, 15.0]
["2026-10-02T13:47:27.531586+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.532022+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.532062+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.541685+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.573611+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.583359+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.856999+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.858613+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.858658+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.895576+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:27.896022+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.125833+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.125888+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.126334+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.126379+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.495065+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.495141+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.495141+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.495617+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.495617+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.496058+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:28.928721+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:29.214267+00:00", "trade", 10.9141, 100.0]
["2026-10-02T13:47:29.267842+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:29.906906+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:29.909031+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:29.910514+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:29.994058+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:30.023553+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:30.501479+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:30.501539+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:30.523215+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:30.523266+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:30.523381+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.025544+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.029404+00:00", "trade", 10.934, 738.0]
["2026-10-02T13:47:31.036259+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:31.036259+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:31.036260+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.036261+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:31.036276+00:00", "trade", 10.93, 6.0]
["2026-10-02T13:47:31.036279+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:31.036280+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.036282+00:00", "trade", 10.93, 7.0]
["2026-10-02T13:47:31.036282+00:00", "trade", 10.93, 700.0]
["2026-10-02T13:47:31.036295+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.036300+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.036310+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.036345+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.036350+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.036355+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.036357+00:00", "trade", 10.93, 83.0]
["2026-10-02T13:47:31.036360+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.036365+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.036375+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.036382+00:00", "trade", 10.93, 17.0]
["2026-10-02T13:47:31.036384+00:00", "trade", 10.93, 3.0]
["2026-10-02T13:47:31.036410+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.036466+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.036466+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.036561+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.037202+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.037443+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.037593+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.037806+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:31.116882+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.117433+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.117473+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.117628+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.117698+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.117728+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:31.117779+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.117869+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.117879+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.118024+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.118069+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.118074+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.118099+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:31.118104+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.118163+00:00", "trade", 10.93, 20.0]
["2026-10-02T13:47:31.118225+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.118430+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.119077+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.119964+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.138914+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.144357+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.150792+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.150797+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.156751+00:00", "trade", 10.9301, 200.0]
["2026-10-02T13:47:31.248274+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.274817+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.293637+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.294604+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.486951+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.622729+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.622779+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.622834+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:31.685468+00:00", "trade", 10.935, 31.0]
["2026-10-02T13:47:31.685826+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:47:31.913554+00:00", "trade", 10.9386, 1.0]
["2026-10-02T13:47:32.068398+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:32.299367+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:32.300409+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:32.328030+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:32.328566+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:32.546062+00:00", "trade", 10.9389, 500.0]
["2026-10-02T13:47:32.754096+00:00", "trade", 10.94, 50.0]
["2026-10-02T13:47:32.764742+00:00", "trade", 10.93, 96.0]
["2026-10-02T13:47:33.108970+00:00", "trade", 10.93, 10.0]
["2026-10-02T13:47:33.109026+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:33.109943+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:33.318744+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:33.318804+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:34.029983+00:00", "trade", 10.935, 75.0]
["2026-10-02T13:47:34.030101+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:47:34.030110+00:00", "trade", 10.93, 149.0]
["2026-10-02T13:47:34.030110+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:34.030140+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:34.030160+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:34.030180+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.030188+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:47:34.030190+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.030236+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.030245+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.030280+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.030325+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.030621+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.031057+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.031097+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.031243+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.035177+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.035658+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.038555+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.057420+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.057420+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.057986+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.058026+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.058497+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.058587+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.058688+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.109453+00:00", "trade", 10.9218, 1.0]
["2026-10-02T13:47:34.122174+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:34.170113+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.411712+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.513579+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.647898+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.725067+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.846966+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.847117+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:34.853304+00:00", "trade", 10.925, 200.0]
["2026-10-02T13:47:34.913364+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:35.053767+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:35.077685+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:35.077745+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:35.183230+00:00", "trade", 10.925, 1000.0]
["2026-10-02T13:47:35.184478+00:00", "trade", 10.9294, 66.0]
["2026-10-02T13:47:35.184554+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:35.288691+00:00", "trade", 10.9219, 100.0]
["2026-10-02T13:47:35.441549+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:35.572728+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:35.616789+00:00", "trade", 10.925, 22.0]
["2026-10-02T13:47:35.999044+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:36.000613+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:36.002287+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:36.038408+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:36.039452+00:00", "trade", 10.92, 250.0]
["2026-10-02T13:47:36.187560+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:36.188071+00:00", "trade", 10.925, 50.0]
["2026-10-02T13:47:36.277311+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:47:36.294124+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:47:36.542187+00:00", "trade", 10.92, 10.0]
["2026-10-02T13:47:37.592210+00:00", "trade", 10.9299, 6.0]
["2026-10-02T13:47:37.816037+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:37.952430+00:00", "trade", 10.925, 250.0]
["2026-10-02T13:47:37.974199+00:00", "trade", 10.925, 30.0]
["2026-10-02T13:47:38.085719+00:00", "trade", 10.925, 200.0]
["2026-10-02T13:47:38.085737+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:38.086648+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:38.091571+00:00", "trade", 10.925, 63.0]
["2026-10-02T13:47:38.095192+00:00", "trade", 10.925, 37.0]
["2026-10-02T13:47:38.095522+00:00", "trade", 10.925, 415.0]
["2026-10-02T13:47:38.101528+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:47:38.105320+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:47:39.016916+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:39.017272+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:39.017357+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:39.307234+00:00", "trade", 10.925, 50.0]
["2026-10-02T13:47:39.321533+00:00", "trade", 10.925, 50.0]
["2026-10-02T13:47:39.322123+00:00", "trade", 10.9218, 1.0]
["2026-10-02T13:47:39.322778+00:00", "trade", 10.9239, 50.0]
["2026-10-02T13:47:41.585948+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:41.585951+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:41.585997+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.586022+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.586041+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:41.586042+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.586047+00:00", "trade", 10.93, 830.0]
["2026-10-02T13:47:41.586047+00:00", "trade", 10.93, 180.0]
["2026-10-02T13:47:41.586056+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:41.586057+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.586059+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:41.586068+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:41.586077+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.586097+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.586117+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.586177+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.586182+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:41.586459+00:00", "trade", 10.93, 61.0]
["2026-10-02T13:47:41.586478+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.586538+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:41.586643+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.586804+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.586898+00:00", "trade", 10.93, 400.0]
["2026-10-02T13:47:41.587089+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.587120+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.587566+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.587671+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.587982+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.588187+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.588192+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.588232+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.588984+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.590352+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.590518+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.590753+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.590813+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.591264+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.591380+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.591545+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.593119+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.593715+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.594643+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.594958+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.599320+00:00", "trade", 10.93, 56.0]
["2026-10-02T13:47:41.601870+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.609157+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.617041+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.617522+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.617963+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.625816+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.625817+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:47:41.625817+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:41.625832+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.625832+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.625847+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.625867+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.625867+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.625892+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.625892+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:47:41.625902+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:41.625905+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:41.625905+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:47:41.625907+00:00", "trade", 10.93, 3.0]
["2026-10-02T13:47:41.625912+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:47:41.625927+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.625947+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.625997+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.626187+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.626764+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.626804+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.626964+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.627561+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.629916+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.630276+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:47:41.631645+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.658344+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:41.697572+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:42.177868+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:42.187426+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:42.626665+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:42.708077+00:00", "trade", 10.92, 4.0]
["2026-10-02T13:47:42.712368+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:47:42.712428+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:42.712439+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:42.712444+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:42.712524+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712579+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712594+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712609+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712654+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712654+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712745+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712755+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712835+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712835+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712855+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.712885+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713116+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713196+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713356+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713401+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713476+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713517+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713637+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713722+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713797+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713838+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.713838+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.716038+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.723605+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.745317+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.745372+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.745397+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.745648+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.745818+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.746169+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.746450+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.746971+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.772617+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:42.772697+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.000488+00:00", "trade", 10.9118, 100.0]
["2026-10-02T13:47:43.006914+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.034301+00:00", "trade", 10.9186, 464.0]
["2026-10-02T13:47:43.035341+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.038830+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.039962+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.369044+00:00", "trade", 10.915, 10.0]
["2026-10-02T13:47:43.434520+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.434570+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.434831+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.435352+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.435633+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.435833+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.440566+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:43.440665+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.441196+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.478961+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.479046+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.479517+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.479748+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.479838+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.579365+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.579640+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.579855+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.580141+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.580201+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.580236+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.580241+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.580682+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.580682+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.580718+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.583579+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.630095+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.800958+00:00", "trade", 10.9295, 2.0]
["2026-10-02T13:47:43.832080+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.832521+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.832762+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.832832+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:43.847987+00:00", "trade", 10.9163, 1000.0]
["2026-10-02T13:47:43.849241+00:00", "trade", 10.9184, 55.0]
["2026-10-02T13:47:43.970995+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:44.865446+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:44.872528+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:44.873485+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:44.893948+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.065566+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.065992+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.066032+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.066088+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.172481+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:45.172596+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.172641+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.172826+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.173809+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.233566+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.464880+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.465261+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.465361+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.465411+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.654676+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.655152+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.655343+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.690950+00:00", "trade", 10.9131, 40.0]
["2026-10-02T13:47:45.775784+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.791917+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.894592+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.895509+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.895890+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.895990+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.896311+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.939754+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.939804+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.939834+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.940446+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.940646+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:45.947487+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:46.026661+00:00", "trade", 10.915, 201.0]
["2026-10-02T13:47:46.164942+00:00", "trade", 10.915, 5.0]
["2026-10-02T13:47:46.297226+00:00", "trade", 10.915, 10.0]
["2026-10-02T13:47:46.619126+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:47:46.620051+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:47.194456+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:49.874808+00:00", "trade", 10.91, 400.0]
["2026-10-02T13:47:49.875011+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:49.875016+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:49.875022+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:49.875041+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:49.875051+00:00", "trade", 10.91, 140.0]
["2026-10-02T13:47:49.875051+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875061+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875071+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875076+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875076+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875096+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875111+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875131+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875217+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875370+00:00", "trade", 10.91, 400.0]
["2026-10-02T13:47:49.875412+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875567+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875648+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875673+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875723+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875753+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875768+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875803+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875803+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.875963+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.876003+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.876114+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.876209+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.876209+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.876284+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.876364+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.880835+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.916811+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.917302+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.917778+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.917778+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.918259+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.918740+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.926804+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.926854+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:49.996991+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.048664+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.049130+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.049581+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.049596+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.050102+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.068581+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.087155+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.255661+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.333632+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.333644+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.333713+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.334273+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.334315+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.336248+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.336489+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.336769+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.336856+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.336869+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.337144+00:00", "trade", 10.905, 300.0]
["2026-10-02T13:47:50.337175+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.337616+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.337737+00:00", "trade", 10.9091, 52.0]
["2026-10-02T13:47:50.338077+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.339481+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.348563+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.348647+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.349714+00:00", "trade", 10.905, 221.0]
["2026-10-02T13:47:50.350493+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.350511+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.351519+00:00", "trade", 10.905, 451.0]
["2026-10-02T13:47:50.352313+00:00", "trade", 10.905, 228.0]
["2026-10-02T13:47:50.352370+00:00", "trade", 10.905, 372.0]
["2026-10-02T13:47:50.352394+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:47:50.352406+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.353618+00:00", "trade", 10.905, 56.0]
["2026-10-02T13:47:50.355786+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:47:50.389562+00:00", "trade", 10.9, 3.0]
["2026-10-02T13:47:50.713208+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.713514+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.713980+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.714055+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.768956+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.769412+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.769978+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.770194+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.770219+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.838436+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.838436+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:50.838922+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:51.659360+00:00", "trade", 10.907, 50.0]
["2026-10-02T13:47:51.733263+00:00", "trade", 10.9083, 25.0]
["2026-10-02T13:47:51.738661+00:00", "trade", 10.9081, 25.0]
["2026-10-02T13:47:51.999405+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:51.999460+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:51.999816+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:51.999997+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.000373+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.208402+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.324478+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.325405+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.325539+00:00", "trade", 10.9099, 2224.0]
["2026-10-02T13:47:52.326347+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.326362+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.326790+00:00", "trade", 10.9091, 71.0]
["2026-10-02T13:47:52.326833+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.344605+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.345287+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.347908+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.347909+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.347927+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.347927+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.347933+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.347942+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.347949+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.347987+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.348179+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:52.348183+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.348205+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.348435+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:52.348490+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:47:52.348541+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.348570+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.348615+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.348690+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.348715+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.348805+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.348805+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.348921+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349026+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349036+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349076+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:52.349086+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349086+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349091+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349126+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349126+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349171+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349452+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349487+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349718+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349728+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.349968+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.350078+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.352088+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.352730+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.352930+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.353411+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.357727+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.389076+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.389287+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.462442+00:00", "trade", 10.915, 20.0]
["2026-10-02T13:47:52.772703+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.773149+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.773174+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:52.773665+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.011550+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.327929+00:00", "trade", 10.911, 105.0]
["2026-10-02T13:47:53.541055+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:47:53.568830+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.569046+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.569246+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.573210+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.573296+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.573386+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.574408+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.638305+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.638751+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.638791+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.639227+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.639227+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.639267+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.639708+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.639748+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.670341+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.670757+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.680165+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:53.694155+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:47:54.055737+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.055802+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.055952+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.056078+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.056358+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.056604+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.056764+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.057085+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.060649+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.072687+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:54.130630+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:54.130630+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:54.130680+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:54.130691+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.130720+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.130765+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.131958+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.132068+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.134244+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.136915+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.136940+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.136943+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:47:54.136945+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.136946+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:47:54.136948+00:00", "trade", 10.9, 300.0]
["2026-10-02T13:47:54.136955+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.136955+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.136957+00:00", "trade", 10.9, 499.0]
["2026-10-02T13:47:54.137015+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.137020+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.137070+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.137672+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.138208+00:00", "trade", 10.9084, 55.0]
["2026-10-02T13:47:54.139431+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.485022+00:00", "trade", 10.9089, 500.0]
["2026-10-02T13:47:54.707205+00:00", "trade", 10.905, 250.0]
["2026-10-02T13:47:54.817557+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.817898+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.818329+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.818690+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.818720+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:54.818810+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:55.153409+00:00", "trade", 10.9197, 6.0]
["2026-10-02T13:47:55.181023+00:00", "trade", 10.9019, 13.0]
["2026-10-02T13:47:55.181384+00:00", "trade", 10.9019, 1.0]
["2026-10-02T13:47:55.322347+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:56.165578+00:00", "trade", 10.905, 620.0]
["2026-10-02T13:47:56.166123+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:56.166544+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:56.166864+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:56.168052+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:56.168212+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:56.171150+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:56.171154+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:56.171154+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:47:56.171156+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:56.171440+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:56.171442+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:47:56.171510+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:56.171550+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:47:56.171556+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.171611+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.171616+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.172087+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.172157+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.172197+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.172327+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.172478+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.172579+00:00", "trade", 10.905, 52.0]
["2026-10-02T13:47:56.172768+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.174477+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.174873+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.179609+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.179895+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.230901+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.298998+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.299094+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.299444+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.299735+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.300056+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.300081+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.300522+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.307077+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.313710+00:00", "trade", 10.9242, 100.0]
["2026-10-02T13:47:56.314741+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.532634+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.615721+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.615736+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:56.679924+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:57.223841+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:57.223841+00:00", "trade", 10.92, 140.0]
["2026-10-02T13:47:57.223842+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:57.223844+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:57.223911+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:57.223926+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:47:57.223931+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:57.223934+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:47:57.223936+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:57.223967+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:57.223972+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:57.223982+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:57.223992+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:57.223997+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:47:57.224032+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.224037+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.224102+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.224102+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.224106+00:00", "trade", 10.92, 20.0]
["2026-10-02T13:47:57.224277+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.224794+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.224974+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.224994+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.224994+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.233955+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.234010+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.234462+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.234507+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.264844+00:00", "trade", 10.925, 5.0]
["2026-10-02T13:47:57.265590+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.302378+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.302378+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:57.638283+00:00", "trade", 10.921, 1598.0]
["2026-10-02T13:47:57.639534+00:00", "trade", 10.9194, 64.0]
["2026-10-02T13:47:57.944453+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:58.359360+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:47:58.511697+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:58.511820+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:47:58.528970+00:00", "trade", 10.9298, 400.0]
["2026-10-02T13:47:58.874404+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:47:59.017815+00:00", "trade", 10.9298, 3.0]
["2026-10-02T13:47:59.038140+00:00", "trade", 10.9298, 1.0]
["2026-10-02T13:47:59.735924+00:00", "trade", 10.925, 150.0]
["2026-10-02T13:47:59.736986+00:00", "trade", 10.925, 43.0]
["2026-10-02T13:47:59.994080+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:00.034526+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:00.035884+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:00.059195+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:00.977846+00:00", "trade", 10.9202, 100.0]
["2026-10-02T13:48:01.089721+00:00", "trade", 10.925, 25.0]
["2026-10-02T13:48:01.115504+00:00", "trade", 10.93, 531.0]
["2026-10-02T13:48:01.115505+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:01.115555+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:01.115559+00:00", "trade", 10.93, 1969.0]
["2026-10-02T13:48:01.115565+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:01.115851+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:01.115986+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:01.116054+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:01.116142+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:01.116247+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:48:01.116282+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.116322+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.116538+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.116543+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.116551+00:00", "trade", 10.93, 70.0]
["2026-10-02T13:48:01.116553+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.116603+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.116608+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.117134+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.117179+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.117219+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.117224+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.117239+00:00", "trade", 10.929, 94.0]
["2026-10-02T13:48:01.117284+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.117580+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.117786+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.117901+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.121023+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.121123+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.148829+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.408978+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.488150+00:00", "trade", 10.935, 2.0]
["2026-10-02T13:48:01.488297+00:00", "trade", 10.935, 700.0]
["2026-10-02T13:48:01.488817+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.543853+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.543948+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.543989+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.552942+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:01.553110+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:01.609284+00:00", "trade", 10.94, 16.0]
["2026-10-02T13:48:01.618458+00:00", "trade", 10.94, 128.0]
["2026-10-02T13:48:01.624376+00:00", "trade", 10.94, 9.0]
["2026-10-02T13:48:01.627510+00:00", "trade", 10.94, 385.0]
["2026-10-02T13:48:01.633290+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:48:01.664821+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.664871+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.664881+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.664891+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.664911+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.664966+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.665728+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.665731+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:01.665768+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.665778+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.665788+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.665788+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.665813+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.665858+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.669161+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.819191+00:00", "trade", 10.9314, 700.0]
["2026-10-02T13:48:01.819258+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:01.819313+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:01.820439+00:00", "trade", 10.9349, 60.0]
["2026-10-02T13:48:01.820476+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:01.821002+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:01.821393+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:01.821448+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:02.014647+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:02.067984+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:02.068039+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:02.068891+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:02.068971+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:02.070931+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:02.071477+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.071502+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.071502+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.071552+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.071597+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.072229+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.182456+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.182516+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.182561+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.389197+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:02.763884+00:00", "trade", 10.935, 45.0]
["2026-10-02T13:48:02.764945+00:00", "trade", 10.935, 96.0]
["2026-10-02T13:48:03.109910+00:00", "trade", 10.935, 15.0]
["2026-10-02T13:48:03.227396+00:00", "trade", 10.8669, 5.0]
["2026-10-02T13:48:03.990002+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:03.991034+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:03.991200+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.064098+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.064148+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.064680+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.064734+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.065366+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.110228+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:48:04.111586+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.325801+00:00", "trade", 10.9399, 1000.0]
["2026-10-02T13:48:04.326346+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.382101+00:00", "trade", 10.935, 150.0]
["2026-10-02T13:48:04.479569+00:00", "trade", 10.935, 500.0]
["2026-10-02T13:48:04.825217+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.825578+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.836143+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:04.848753+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.000283+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.009144+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.009680+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.009730+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.010647+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.011083+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.012998+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.121030+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.373428+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:48:05.374806+00:00", "trade", 10.935, 385.0]
["2026-10-02T13:48:05.374839+00:00", "trade", 10.935, 22.0]
["2026-10-02T13:48:05.376057+00:00", "trade", 10.9372, 57.0]
["2026-10-02T13:48:05.417029+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:05.435783+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.435843+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.436234+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.436509+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.458998+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.460712+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.814142+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.814152+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:05.814257+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158585+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:06.158585+00:00", "trade", 10.93, 120.0]
["2026-10-02T13:48:06.158591+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158594+00:00", "trade", 10.93, 3.0]
["2026-10-02T13:48:06.158594+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:48:06.158606+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158621+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158636+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158656+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158673+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:06.158681+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158685+00:00", "trade", 10.93, 250.0]
["2026-10-02T13:48:06.158685+00:00", "trade", 10.93, 18.0]
["2026-10-02T13:48:06.158688+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:48:06.158696+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158696+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158701+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158706+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:06.158816+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:48:06.158861+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:48:06.158931+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.158961+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.159272+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.159317+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.159322+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.159322+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.159337+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.159533+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.159641+00:00", "trade", 10.93, 74.0]
["2026-10-02T13:48:06.159778+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.159859+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.160300+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.163663+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.164455+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.169396+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.190171+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.190201+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:48:06.190531+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.190531+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:48:06.190587+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.226482+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.226858+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.226883+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.227605+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.240400+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.450965+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.451005+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.451446+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.451677+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.452063+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.454273+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.454674+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.554055+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.693607+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.693650+00:00", "trade", 10.9282, 400.0]
["2026-10-02T13:48:06.862017+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.862052+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:06.863350+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:07.162772+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:07.163328+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:07.163634+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:07.163809+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:07.381896+00:00", "trade", 10.9272, 2.0]
["2026-10-02T13:48:08.075668+00:00", "trade", 10.9223, 1.0]
["2026-10-02T13:48:08.124487+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:08.124528+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:08.124944+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:08.291251+00:00", "trade", 10.925, 250.0]
["2026-10-02T13:48:08.539263+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:08.552224+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:08.790121+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:48:08.855490+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.020792+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.026912+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.066286+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.066872+00:00", "trade", 10.925, 1.0]
["2026-10-02T13:48:09.067323+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.067403+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.112433+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:48:09.116815+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:48:09.131899+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:48:09.133165+00:00", "trade", 10.9282, 50.0]
["2026-10-02T13:48:09.202128+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.422452+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.423359+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.486964+00:00", "trade", 10.925, 50.0]
["2026-10-02T13:48:09.490528+00:00", "trade", 10.925, 50.0]
["2026-10-02T13:48:09.644413+00:00", "trade", 10.922, 1.0]
["2026-10-02T13:48:09.919403+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:09.919483+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:10.442197+00:00", "trade", 10.925, 500.0]
["2026-10-02T13:48:10.586779+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:10.598743+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:10.617883+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:48:10.732600+00:00", "trade", 10.925, 3.0]
["2026-10-02T13:48:10.810371+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:48:10.929279+00:00", "trade", 10.93, 2.0]
["2026-10-02T13:48:11.301528+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:11.320709+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:11.402473+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:11.662653+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:48:11.704050+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:11.750400+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:11.752785+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.161953+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.162930+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.204143+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.399774+00:00", "trade", 10.925, 50.0]
["2026-10-02T13:48:12.403572+00:00", "trade", 10.925, 50.0]
["2026-10-02T13:48:12.428315+00:00", "trade", 10.9299, 65.0]
["2026-10-02T13:48:12.528634+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.529571+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.931346+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.932003+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.967848+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:12.967848+00:00", "trade", 10.92, 6.0]
["2026-10-02T13:48:12.967851+00:00", "trade", 10.92, 2.0]
["2026-10-02T13:48:12.967851+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:48:12.967854+00:00", "trade", 10.92, 13.0]
["2026-10-02T13:48:12.967854+00:00", "trade", 10.92, 11.0]
["2026-10-02T13:48:12.967966+00:00", "trade", 10.92, 224.0]
["2026-10-02T13:48:12.967966+00:00", "trade", 10.92, 400.0]
["2026-10-02T13:48:12.967966+00:00", "trade", 10.92, 224.0]
["2026-10-02T13:48:12.967968+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.967979+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.967979+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:12.967995+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:12.967998+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:12.967998+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:12.968049+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.968049+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.968099+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.968099+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.968114+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.968164+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.968597+00:00", "trade", 10.92, 48.0]
["2026-10-02T13:48:12.968790+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.969031+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.969225+00:00", "trade", 10.9228, 53.0]
["2026-10-02T13:48:12.972715+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.982754+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:12.983127+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:48:13.000004+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.000210+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.000235+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.000681+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.000836+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.043678+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.044159+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.044656+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.045352+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.134275+00:00", "trade", 10.9187, 400.0]
["2026-10-02T13:48:13.135642+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:13.963072+00:00", "trade", 10.915, 1.0]
["2026-10-02T13:48:14.142283+00:00", "trade", 10.91, 50.0]
["2026-10-02T13:48:14.142298+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:14.142298+00:00", "trade", 10.91, 20.0]
["2026-10-02T13:48:14.142299+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:14.142304+00:00", "trade", 10.91, 15.0]
["2026-10-02T13:48:14.142304+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:48:14.142379+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:14.142379+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:14.142415+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:14.142420+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:14.142450+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:14.142465+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:14.142540+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:14.142554+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:14.142554+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:48:14.142555+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:14.142570+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:14.142595+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.142645+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.142690+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.143166+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.143417+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.143522+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.173040+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:48:14.173624+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.173624+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.173897+00:00", "trade", 10.905, 100.0]
["2026-10-02T13:48:14.215669+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.215719+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.215769+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.215949+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.401081+00:00", "trade", 10.9192, 3.0]
["2026-10-02T13:48:14.402457+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:14.992686+00:00", "trade", 10.905, 50.0]
["2026-10-02T13:48:15.006820+00:00", "trade", 10.905, 50.0]
["2026-10-02T13:48:15.142893+00:00", "trade", 10.9, 5.0]
["2026-10-02T13:48:15.142992+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143037+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143243+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143243+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143283+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143288+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143288+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143288+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143297+00:00", "trade", 10.9, 1591.0]
["2026-10-02T13:48:15.143298+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143335+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:48:15.143880+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.143900+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.144301+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.144544+00:00", "trade", 10.9068, 80.0]
["2026-10-02T13:48:15.144926+00:00", "trade", 10.9, 18815.0]
["2026-10-02T13:48:15.146168+00:00", "trade", 10.9, 489.0]
["2026-10-02T13:48:15.148180+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.173816+00:00", "trade", 10.9, 140.0]
["2026-10-02T13:48:15.173816+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:15.173876+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.173876+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.173891+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.173896+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.173926+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.173926+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.173956+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.173991+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.174061+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.174086+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.174116+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.174287+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.174467+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.174552+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.174743+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.174783+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.175269+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.213462+00:00", "trade", 10.9, 60.0]
["2026-10-02T13:48:15.214322+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.214843+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.223984+00:00", "trade", 10.895, 6.0]
["2026-10-02T13:48:15.225348+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.225804+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.266471+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.266496+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.266922+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.266932+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.266932+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.276650+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.279542+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.606138+00:00", "trade", 10.89, 5.0]
["2026-10-02T13:48:15.606138+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.606144+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:48:15.606144+00:00", "trade", 10.89, 2.0]
["2026-10-02T13:48:15.606147+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:48:15.606267+00:00", "trade", 10.89, 10.0]
["2026-10-02T13:48:15.606529+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.606532+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:48:15.606532+00:00", "trade", 10.89, 78.0]
["2026-10-02T13:48:15.606534+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:48:15.606539+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:48:15.606539+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:48:15.606553+00:00", "trade", 10.89, 15.0]
["2026-10-02T13:48:15.606562+00:00", "trade", 10.89, 7.0]
["2026-10-02T13:48:15.606574+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.606629+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.607131+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.607236+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.607336+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.607366+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.607436+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.607436+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.607526+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.607597+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.607652+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.611211+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.611651+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.612092+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.641793+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.680826+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.680911+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.680911+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.760636+00:00", "trade", 10.885, 300.0]
["2026-10-02T13:48:15.775997+00:00", "trade", 10.8837, 300.0]
["2026-10-02T13:48:15.932437+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:48:15.932447+00:00", "trade", 10.885, 100.0]
["2026-10-02T13:48:15.932589+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.932604+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.932624+00:00", "trade", 10.89, 20.0]
["2026-10-02T13:48:15.932674+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.932674+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.932714+00:00", "quote", 10.88, 10.89]
["2026-10-02T13:48:15.932754+00:00", "trade", 10.89, 25.0]
["2026-10-02T13:48:15.932754+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:48:15.932795+00:00", "quote", 10.89, 10.89]
["2026-10-02T13:48:15.932807+00:00", "trade", 10.89, 222.0]
["2026-10-02T13:48:15.932835+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.932846+00:00", "trade", 10.89, 222.0]
["2026-10-02T13:48:15.933371+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.933797+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.934078+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.941152+00:00", "trade", 10.895, 200.0]
["2026-10-02T13:48:15.941152+00:00", "trade", 10.895, 300.0]
["2026-10-02T13:48:15.941916+00:00", "trade", 10.895, 300.0]
["2026-10-02T13:48:15.942400+00:00", "trade", 10.8896, 56.0]
["2026-10-02T13:48:15.942476+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:15.942491+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:15.942494+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:15.942499+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:15.942499+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:15.942578+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.942583+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.942628+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.942665+00:00", "trade", 10.9, 143.0]
["2026-10-02T13:48:15.942713+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.942723+00:00", "quote", 10.89, 10.9]
["2026-10-02T13:48:15.942743+00:00", "trade", 10.895, 400.0]
["2026-10-02T13:48:15.942797+00:00", "trade", 10.9, 25.0]
["2026-10-02T13:48:15.942803+00:00", "trade", 10.9, 20.0]
["2026-10-02T13:48:15.942803+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:15.942803+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:15.942838+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:15.942838+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.942848+00:00", "trade", 10.9, 222.0]
["2026-10-02T13:48:15.942851+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:15.942851+00:00", "trade", 10.9, 900.0]
["2026-10-02T13:48:15.942894+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.943049+00:00", "quote", 10.9, 10.9]
["2026-10-02T13:48:15.943332+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:15.943335+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.943345+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.943395+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.943405+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.943475+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.944099+00:00", "trade", 10.8978, 52.0]
["2026-10-02T13:48:15.944543+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.948041+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.948041+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.979215+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.979851+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:15.979932+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.033850+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.043834+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:16.044310+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:16.044390+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:16.111640+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:16.210084+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:16.210469+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:16.210474+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210487+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:16.210490+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:16.210493+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:16.210520+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210545+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210575+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210685+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210705+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210710+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210710+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210743+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:16.210761+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210764+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:16.210765+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210765+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210770+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:48:16.210773+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:16.210775+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210775+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210785+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:48:16.210785+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210790+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210794+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:48:16.210794+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:16.210796+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210805+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210805+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210824+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:48:16.210825+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210830+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210830+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210833+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:16.210850+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210936+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:16.210956+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:48:16.211066+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.211071+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.211302+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.211327+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.211467+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:48:16.211563+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.211567+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.211621+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:16.211662+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.211848+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.212063+00:00", "trade", 10.9036, 57.0]
["2026-10-02T13:48:16.236421+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:48:16.237413+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:48:16.241824+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.241849+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:16.241899+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.242496+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.242536+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.243452+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:16.276261+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.276782+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.277218+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.283102+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.603795+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.614179+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.614294+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:16.623035+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.133423+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.134033+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:17.134298+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:17.134400+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:17.134719+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:17.135525+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:17.386189+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.463556+00:00", "trade", 10.9044, 404.0]
["2026-10-02T13:48:17.464801+00:00", "trade", 10.9094, 56.0]
["2026-10-02T13:48:17.484835+00:00", "trade", 10.9044, 1.0]
["2026-10-02T13:48:17.925916+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.925921+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.925931+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.926362+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.926423+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.926433+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.926437+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.926508+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.926728+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.926873+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.927004+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.927018+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.927149+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.927337+00:00", "trade", 10.905, 200.0]
["2026-10-02T13:48:17.927721+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.927721+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.928269+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.930933+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.931951+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:17.931971+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:17.973484+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:17.974125+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.974146+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.974146+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:17.974151+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.974152+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:17.974152+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.974155+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.974155+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.974156+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.974161+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.974171+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.974186+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.974191+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.974191+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:17.974226+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.974230+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:17.974230+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:48:17.974602+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.974672+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.974702+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.974702+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.974723+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.974727+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:17.974737+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:17.974797+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:17.974858+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:17.974888+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:17.975419+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:17.975860+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:17.978221+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:17.978737+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:17.979945+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:17.980566+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.010382+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.010382+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.041481+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.041496+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.042363+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.045896+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.045946+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.079601+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.184566+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.222407+00:00", "trade", 10.9199, 8.0]
["2026-10-02T13:48:18.224501+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.344596+00:00", "trade", 10.9199, 2.0]
["2026-10-02T13:48:18.617144+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.799527+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:18.911936+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:48:18.912532+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:48:18.929255+00:00", "trade", 10.9176, 1.0]
["2026-10-02T13:48:19.126189+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:19.126635+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:19.138537+00:00", "trade", 10.9193, 742.0]
["2026-10-02T13:48:19.139782+00:00", "trade", 10.9131, 59.0]
["2026-10-02T13:48:19.158793+00:00", "trade", 10.9193, 1.0]
["2026-10-02T13:48:19.447342+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:19.737993+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:19.738674+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:19.744809+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.079239+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.182479+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.370285+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.470343+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.550495+00:00", "trade", 10.918, 50.0]
["2026-10-02T13:48:20.572910+00:00", "trade", 10.9178, 50.0]
["2026-10-02T13:48:20.756238+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.756834+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.756914+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.757225+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.757315+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.757400+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.757402+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:20.757402+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:48:20.757491+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.757771+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:20.757977+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:20.758007+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.758057+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.758075+00:00", "trade", 10.91, 3.0]
["2026-10-02T13:48:20.758132+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.758443+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.758458+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.758658+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.758804+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.759590+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.771724+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.789572+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:20.930302+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:21.062390+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:21.062467+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:48:21.062470+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:21.062976+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:21.062979+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:21.063022+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.063027+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.063072+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.063097+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.063979+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.064019+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.078889+00:00", "trade", 10.915, 83.0]
["2026-10-02T13:48:21.079328+00:00", "trade", 10.915, 17.0]
["2026-10-02T13:48:21.079331+00:00", "trade", 10.915, 50.0]
["2026-10-02T13:48:21.079466+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.079501+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.080131+00:00", "trade", 10.915, 40.0]
["2026-10-02T13:48:21.097298+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.163380+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.231830+00:00", "trade", 10.9118, 40.0]
["2026-10-02T13:48:21.547045+00:00", "trade", 10.915, 4.0]
["2026-10-02T13:48:21.547400+00:00", "trade", 10.915, 1.0]
["2026-10-02T13:48:21.747522+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:21.747534+00:00", "trade", 10.92, 10.0]
["2026-10-02T13:48:21.747534+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:21.747639+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747644+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747644+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747654+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747659+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747669+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747694+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747699+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747699+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747699+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747701+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:48:21.747701+00:00", "trade", 10.92, 3.0]
["2026-10-02T13:48:21.747704+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747704+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747706+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:21.747744+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.747789+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:48:21.747829+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:21.747829+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.747904+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.747929+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.747929+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.747975+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.747985+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748100+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748105+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748170+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748180+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748210+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748230+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748275+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748310+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748355+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748401+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748431+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748446+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748486+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748686+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748726+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748766+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.748806+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.752686+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.752766+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.753327+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.753523+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.759885+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:48:21.761211+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.761687+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762086+00:00", "trade", 10.92, 52.0]
["2026-10-02T13:48:21.762123+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762123+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762197+00:00", "trade", 10.92, 25.0]
["2026-10-02T13:48:21.762200+00:00", "trade", 10.92, 27.0]
["2026-10-02T13:48:21.762679+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:21.762682+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:21.762697+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:21.762699+00:00", "trade", 10.92, 6.0]
["2026-10-02T13:48:21.762725+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762742+00:00", "trade", 10.92, 52.0]
["2026-10-02T13:48:21.762755+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762755+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762760+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762765+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762790+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762790+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.762795+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.763025+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.763060+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:21.763091+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:21.763246+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:48:21.763246+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:48:21.763246+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:48:21.763286+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:48:21.763356+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.763496+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.763596+00:00", "trade", 10.9225, 120.0]
["2026-10-02T13:48:21.763652+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.763689+00:00", "trade", 10.925, 100.0]
["2026-10-02T13:48:21.763797+00:00", "trade", 10.9225, 80.0]
["2026-10-02T13:48:21.764093+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.764093+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.764489+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.764843+00:00", "trade", 10.9186, 50.0]
["2026-10-02T13:48:21.802619+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.847827+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.864075+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.867073+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:21.998562+00:00", "trade", 10.9194, 1000.0]
["2026-10-02T13:48:22.000670+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:22.117287+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:22.457447+00:00", "trade", 10.915, 38.0]
["2026-10-02T13:48:25.562178+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:25.562179+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:25.562181+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:25.562187+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:25.562274+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:25.562295+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:25.562335+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:25.562440+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:25.562485+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:25.562585+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:25.562590+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:25.562650+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:25.562668+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:25.562670+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:25.562695+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:25.562695+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:25.562706+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.562720+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.562766+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.562771+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.562786+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.562866+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.563182+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.563232+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.563407+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.563432+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.563593+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.600606+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:25.600786+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:48:25.600787+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:25.600831+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.600846+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.600851+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.600881+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.600908+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:25.600910+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:48:25.600911+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.600923+00:00", "trade", 10.93, 98.0]
["2026-10-02T13:48:25.600923+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:25.600926+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.600928+00:00", "trade", 10.93, 11.0]
["2026-10-02T13:48:25.600928+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:25.600941+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.600956+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.600964+00:00", "trade", 10.93, 82.0]
["2026-10-02T13:48:25.601006+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601067+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601237+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601397+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601422+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601453+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601513+00:00", "quote", 10.93, 10.93]
["2026-10-02T13:48:25.601613+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601698+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601818+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601899+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601934+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.601939+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.602005+00:00", "trade", 10.935, 53.0]
["2026-10-02T13:48:25.602009+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.602099+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.602254+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.602281+00:00", "trade", 10.9215, 50.0]
["2026-10-02T13:48:25.603021+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:25.623930+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:25.631219+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:25.631283+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:25.631679+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.635719+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:25.640217+00:00", "trade", 10.935, 62.0]
["2026-10-02T13:48:25.750062+00:00", "trade", 10.935, 7.0]
["2026-10-02T13:48:25.830145+00:00", "trade", 10.931, 200.0]
["2026-10-02T13:48:25.830719+00:00", "trade", 10.931, 1300.0]
["2026-10-02T13:48:25.831976+00:00", "trade", 10.9318, 60.0]
["2026-10-02T13:48:25.928400+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.180865+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.216103+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.221030+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.221140+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.221471+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.221576+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.221576+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.224481+00:00", "trade", 10.93, 109.0]
["2026-10-02T13:48:26.224538+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.224538+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.224573+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.224694+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.224964+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.224999+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.225501+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.227861+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.228302+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.231034+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.240608+00:00", "trade", 10.9318, 60.0]
["2026-10-02T13:48:26.256750+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.299602+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.299968+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.300048+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.360993+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.361036+00:00", "trade", 10.9373, 1000.0]
["2026-10-02T13:48:26.457204+00:00", "trade", 10.935, 25.0]
["2026-10-02T13:48:26.592884+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.592894+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.592974+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.593495+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.992283+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.992298+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:26.997611+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.046712+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.047349+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.071411+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.105181+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.110143+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.417037+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.760744+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.760784+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:27.761167+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:27.761426+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.761491+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.761497+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:27.761497+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:48:27.762263+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.762709+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.762975+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.763285+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:27.765304+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:27.765305+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:48:27.766909+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:48:27.768498+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:48:27.768999+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.769074+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.769109+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.769179+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.770043+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:27.770043+00:00", "trade", 10.92, 800.0]
["2026-10-02T13:48:27.770046+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:27.773911+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.778371+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.779870+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.779925+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.780130+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.783378+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.783528+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.784315+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.785759+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.788221+00:00", "trade", 10.92, 215.0]
["2026-10-02T13:48:27.788249+00:00", "trade", 10.92, 700.0]
["2026-10-02T13:48:27.788250+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.789026+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.795266+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.795326+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.796479+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:27.796479+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.796549+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.797011+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:27.797892+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:48:27.797893+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.799897+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.800754+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.804784+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.806162+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.806172+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.806659+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.807359+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:27.809270+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.810131+00:00", "trade", 10.92, 20.0]
["2026-10-02T13:48:27.810131+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:27.810137+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.810172+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.810177+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:48:27.812272+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.814005+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:27.814023+00:00", "trade", 10.91, 269.0]
["2026-10-02T13:48:27.814026+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.814026+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.814029+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:48:27.814096+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.814677+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.815164+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.817143+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.817183+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.821479+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.824175+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.825974+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.826571+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.828235+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:27.845746+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:27.859409+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:27.859469+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:27.859484+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:27.859519+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:27.859755+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:27.859915+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:27.860286+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.860361+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.860471+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:27.861153+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:48:27.861689+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.861692+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:27.861739+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.861749+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.876399+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.876464+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.881616+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.881977+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.882312+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:48:27.882464+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.885127+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:27.885130+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:27.885130+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:27.885130+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.885175+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.885406+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.885481+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.885516+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.885526+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.885581+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.890407+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.896657+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.903088+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:27.908836+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.908896+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.908956+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.909002+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.917361+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.917372+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.917787+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.921140+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.930697+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:27.930697+00:00", "trade", 10.91, 88.0]
["2026-10-02T13:48:27.930699+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:27.930701+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:27.930704+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:27.930704+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:27.930706+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:27.930706+00:00", "trade", 10.91, 300.0]
["2026-10-02T13:48:27.930763+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:48:27.930814+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:48:27.931154+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.931155+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:27.931179+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.931219+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.931234+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.931254+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.931355+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.931495+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.932467+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.932994+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933019+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933088+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:48:27.933088+00:00", "trade", 10.91, 50.0]
["2026-10-02T13:48:27.933094+00:00", "trade", 10.91, 56.0]
["2026-10-02T13:48:27.933094+00:00", "trade", 10.91, 69.0]
["2026-10-02T13:48:27.933109+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933129+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933269+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933269+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933450+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933485+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933725+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933806+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.933866+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.934046+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.934066+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.934121+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.934277+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.936452+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.936737+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.940101+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.944060+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.948265+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.948591+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.948691+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.951142+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.951143+00:00", "trade", 10.91, 56.0]
["2026-10-02T13:48:27.951146+00:00", "trade", 10.915, 100.0]
["2026-10-02T13:48:27.951150+00:00", "trade", 10.92, 25.0]
["2026-10-02T13:48:27.951150+00:00", "trade", 10.92, 200.0]
["2026-10-02T13:48:27.951152+00:00", "trade", 10.92, 20.0]
["2026-10-02T13:48:27.951155+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:27.951155+00:00", "trade", 10.92, 44.0]
["2026-10-02T13:48:27.951167+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.951197+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.951488+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.958454+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.958549+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.961241+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.961256+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.961431+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.963286+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:27.963331+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.014818+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:48:28.014828+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.014964+00:00", "quote", 10.91, 10.91]
["2026-10-02T13:48:28.015019+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.015810+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.015856+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.015951+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.015951+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.016036+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.028997+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.029202+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.031909+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.051505+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.051711+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.071829+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.085877+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.086233+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.117347+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.120409+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.190355+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.192490+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.213621+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.238194+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.238700+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.239612+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.239632+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.240680+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.240700+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.240725+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.240750+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.241677+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.241687+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.241767+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.241793+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.242755+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.242770+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.242795+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.242805+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.243737+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.243832+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.243857+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.244158+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.244399+00:00", "quote", 10.9, 10.91]
["2026-10-02T13:48:28.244454+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:28.244454+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.244454+00:00", "quote", 10.9, 10.92]
["2026-10-02T13:48:28.244719+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.244734+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:48:28.244740+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.244760+00:00", "trade", 10.91, 25.0]
["2026-10-02T13:48:28.244795+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.244825+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.245196+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.245371+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.245461+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.263299+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.263614+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.263970+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.276435+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.304783+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:48:28.305998+00:00", "trade", 10.9294, 65.0]
["2026-10-02T13:48:28.317994+00:00", "trade", 10.92, 35.0]
["2026-10-02T13:48:28.362154+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.362735+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.414232+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.442570+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.443281+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.443667+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.528810+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.528820+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.528837+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:48:28.528880+00:00", "quote", 10.91, 10.92]
["2026-10-02T13:48:28.528885+00:00", "quote", 10.92, 10.92]
["2026-10-02T13:48:28.528900+00:00", "trade", 10.92, 126.0]
["2026-10-02T13:48:28.528900+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.528900+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.528905+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.528924+00:00", "trade", 10.92, 74.0]
["2026-10-02T13:48:28.528980+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.529361+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.529777+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.530148+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.530163+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.532889+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.561122+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.617846+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.695220+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.695230+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.695341+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.695666+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.696777+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:28.696779+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.696786+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:48:28.696789+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:28.696789+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.696829+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.696834+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.696839+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.696864+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.696869+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:48:28.696870+00:00", "trade", 10.93, 25.0]
["2026-10-02T13:48:28.696873+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:28.696909+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:48:28.697115+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.697290+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.697726+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.697962+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.698162+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.698538+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.698603+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.700884+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.768200+00:00", "trade", 10.935, 25.0]
["2026-10-02T13:48:28.785539+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:28.785540+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.785542+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:28.785542+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:28.785545+00:00", "trade", 10.93, 53.0]
["2026-10-02T13:48:28.785545+00:00", "trade", 10.93, 72.0]
["2026-10-02T13:48:28.785548+00:00", "trade", 10.93, 40.0]
["2026-10-02T13:48:28.785615+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.785800+00:00", "trade", 10.935, 75.0]
["2026-10-02T13:48:28.785801+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.785803+00:00", "trade", 10.93, 43.0]
["2026-10-02T13:48:28.785806+00:00", "trade", 10.93, 34.0]
["2026-10-02T13:48:28.785826+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.786171+00:00", "quote", 10.92, 10.93]
["2026-10-02T13:48:28.786257+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:48:28.786257+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:48:28.786263+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:48:28.786307+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.786317+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.786337+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.786502+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.787254+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.790361+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.790512+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.796456+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.797338+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.799360+00:00", "trade", 10.9086, 1.0]
["2026-10-02T13:48:28.800736+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.830697+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.862311+00:00", "trade", 10.935, 3.0]
["2026-10-02T13:48:28.863250+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.876045+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:28.884327+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:48:28.885683+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.885783+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.909023+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.912812+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.912938+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.913444+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.913459+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.913980+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.951484+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.957133+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.959473+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.961232+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.961608+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:28.975115+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.016664+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.017952+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:29.017955+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:29.017968+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.017968+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.017973+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:48:29.017976+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:29.017988+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.017997+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.017997+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.018002+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.018002+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.018012+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.018038+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.018103+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.018115+00:00", "trade", 10.94, 150.0]
["2026-10-02T13:48:29.018183+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:29.018183+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:29.018184+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:29.018187+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:48:29.018228+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.018293+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.019100+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.019346+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.020057+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.020684+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.023806+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.025240+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.074016+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.113985+00:00", "trade", 10.95, 1000.0]
["2026-10-02T13:48:29.113985+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.114033+00:00", "trade", 10.95, 5000.0]
["2026-10-02T13:48:29.114036+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.114036+00:00", "trade", 10.95, 800.0]
["2026-10-02T13:48:29.114036+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.114046+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.114061+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.114068+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.114069+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:48:29.114071+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.114072+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.114076+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.114076+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.114082+00:00", "trade", 10.95, 145.0]
["2026-10-02T13:48:29.114086+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:29.114088+00:00", "trade", 10.95, 2000.0]
["2026-10-02T13:48:29.114088+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:48:29.114090+00:00", "trade", 10.95, 800.0]
["2026-10-02T13:48:29.114091+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:29.114126+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:29.114136+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:29.114136+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:29.114161+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:29.114166+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:29.114171+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:29.114211+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114482+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114567+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114623+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:29.114657+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114672+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114687+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114798+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114908+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114932+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:48:29.114932+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:48:29.114948+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114954+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:48:29.114978+00:00", "trade", 10.95, 47.0]
["2026-10-02T13:48:29.114978+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.114993+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.115005+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:48:29.115103+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.115113+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.115759+00:00", "trade", 10.96, 2.0]
["2026-10-02T13:48:29.116025+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.117975+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.118932+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.118982+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.137075+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.142067+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.142150+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:48:29.146062+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.166935+00:00", "trade", 10.96, 450.0]
["2026-10-02T13:48:29.174254+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.174419+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.174450+00:00", "trade", 10.955, 20.0]
["2026-10-02T13:48:29.174650+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.174780+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.177223+00:00", "trade", 10.955, 70.0]
["2026-10-02T13:48:29.177983+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.178058+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.178248+00:00", "trade", 10.955, 28.0]
["2026-10-02T13:48:29.184187+00:00", "trade", 10.955, 59.0]
["2026-10-02T13:48:29.192382+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.193289+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.194913+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.195003+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.197218+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.199569+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.201498+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.207037+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.214088+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.215031+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.228498+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.251220+00:00", "trade", 10.9446, 53.0]
["2026-10-02T13:48:29.253583+00:00", "trade", 10.95, 133.0]
["2026-10-02T13:48:29.261588+00:00", "trade", 10.95, 92.0]
["2026-10-02T13:48:29.269283+00:00", "trade", 10.955, 55.0]
["2026-10-02T13:48:29.310447+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.315053+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339572+00:00", "trade", 10.955, 400.0]
["2026-10-02T13:48:29.339581+00:00", "trade", 10.955, 28.0]
["2026-10-02T13:48:29.339591+00:00", "trade", 10.955, 400.0]
["2026-10-02T13:48:29.339592+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339594+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:29.339597+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.339597+00:00", "trade", 10.95, 74.0]
["2026-10-02T13:48:29.339600+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:48:29.339600+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.339602+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:48:29.339687+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.339696+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:29.339699+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:29.339752+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339765+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:29.339768+00:00", "trade", 10.96, 84.0]
["2026-10-02T13:48:29.339787+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339812+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339856+00:00", "trade", 10.955, 223.0]
["2026-10-02T13:48:29.339856+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:29.339861+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.339861+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.339865+00:00", "trade", 10.95, 25.0]
["2026-10-02T13:48:29.339865+00:00", "trade", 10.95, 18.0]
["2026-10-02T13:48:29.339867+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.339867+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:48:29.339872+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339872+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339872+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339872+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339877+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339879+00:00", "trade", 10.96, 1000.0]
["2026-10-02T13:48:29.339882+00:00", "trade", 10.95, 49.0]
["2026-10-02T13:48:29.339883+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339883+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339883+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339883+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339887+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339887+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339888+00:00", "trade", 10.95, 51.0]
["2026-10-02T13:48:29.339892+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339892+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339898+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339902+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339902+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339908+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339911+00:00", "trade", 10.95, 49.0]
["2026-10-02T13:48:29.339911+00:00", "trade", 10.96, 49.0]
["2026-10-02T13:48:29.339913+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:29.339913+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339913+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339915+00:00", "trade", 10.95, 56.0]
["2026-10-02T13:48:29.339922+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.339998+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340003+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340003+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340014+00:00", "trade", 10.955, 146.0]
["2026-10-02T13:48:29.340023+00:00", "trade", 10.955, 146.0]
["2026-10-02T13:48:29.340032+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:29.340043+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340083+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340083+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340098+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340113+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340133+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340135+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:29.340148+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340153+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340153+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340158+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340158+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340163+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340168+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340173+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:29.340177+00:00", "trade", 10.96, 103.0]
["2026-10-02T13:48:29.340183+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:48:29.340233+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:48:29.340273+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:48:29.340321+00:00", "trade", 10.955, 243.0]
["2026-10-02T13:48:29.340360+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:29.340369+00:00", "trade", 10.955, 172.0]
["2026-10-02T13:48:29.340405+00:00", "trade", 10.955, 165.0]
["2026-10-02T13:48:29.340424+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:48:29.340454+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.340475+00:00", "trade", 10.955, 50.0]
["2026-10-02T13:48:29.340499+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:29.340502+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:29.340508+00:00", "trade", 10.96, 49.0]
["2026-10-02T13:48:29.340508+00:00", "trade", 10.96, 101.0]
["2026-10-02T13:48:29.340511+00:00", "trade", 10.96, 61.0]
["2026-10-02T13:48:29.340515+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:29.340515+00:00", "trade", 10.96, 125.0]
["2026-10-02T13:48:29.340523+00:00", "trade", 10.96, 18.0]
["2026-10-02T13:48:29.340547+00:00", "trade", 10.96, 82.0]
["2026-10-02T13:48:29.340574+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:48:29.340684+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:48:29.340734+00:00", "quote", 10.96, 10.96]
["2026-10-02T13:48:29.340875+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.341045+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.341050+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.341061+00:00", "trade", 10.9539, 50.0]
["2026-10-02T13:48:29.341065+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.341223+00:00", "trade", 10.9566, 53.0]
["2026-10-02T13:48:29.341231+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.341341+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.341616+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.342032+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.342865+00:00", "trade", 10.9558, 50.0]
["2026-10-02T13:48:29.348017+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.356635+00:00", "trade", 10.9699, 5.0]
["2026-10-02T13:48:29.357534+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.357985+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.368603+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:29.369483+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.369633+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.372279+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.372359+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.372540+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.431821+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.432157+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.443475+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:48:29.578103+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.590769+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.604832+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.609493+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.617964+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.658740+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.716431+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:48:29.719785+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.799800+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.801304+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.836021+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.869812+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.869837+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:29.994107+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:30.176479+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:30.176533+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:30.273415+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:48:30.273415+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:30.273419+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:30.273419+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:48:30.273424+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:30.273424+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:48:30.273427+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:48:30.273481+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:30.273672+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:30.273674+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:30.273677+00:00", "trade", 10.96, 292.0]
["2026-10-02T13:48:30.273677+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:30.273677+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:30.273680+00:00", "trade", 10.96, 67.0]
["2026-10-02T13:48:30.273680+00:00", "trade", 10.96, 39.0]
["2026-10-02T13:48:30.273707+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:30.273727+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:30.273787+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:30.273807+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:30.273812+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:30.273867+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:30.274333+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.274338+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.274353+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.274358+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.274413+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.274488+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.274569+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.274574+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.274714+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.274951+00:00", "trade", 10.96, 50.0]
["2026-10-02T13:48:30.275275+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.275401+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.275731+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.296155+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.378551+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.378698+00:00", "trade", 10.9405, 48.0]
["2026-10-02T13:48:30.378922+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.379739+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.380200+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.393541+00:00", "trade", 10.9405, 1.0]
["2026-10-02T13:48:30.409419+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.417699+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.418661+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.429338+00:00", "trade", 10.95, 400.0]
["2026-10-02T13:48:30.429338+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:30.441403+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:30.441484+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:48:30.515286+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.524553+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.630595+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.630685+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:30.636131+00:00", "trade", 10.9444, 14.0]
["2026-10-02T13:48:30.656958+00:00", "trade", 10.9444, 1.0]
["2026-10-02T13:48:31.041702+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:31.041847+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:31.042228+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.042279+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.042338+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.042524+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.042579+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.042594+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.042649+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.042704+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.042769+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:31.042830+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.042875+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.043356+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.043710+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.043716+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.044433+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.044465+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.045190+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.045426+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.045894+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.049637+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:31.052618+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.053600+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.053600+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.053680+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.053685+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.061739+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.062306+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065378+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065413+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.065413+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:31.065422+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.065422+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:48:31.065423+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065425+00:00", "trade", 10.96, 200.0]
["2026-10-02T13:48:31.065459+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065483+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065498+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065529+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065559+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065588+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.065588+00:00", "trade", 10.96, 180.0]
["2026-10-02T13:48:31.065589+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065780+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.065844+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065864+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.065924+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:31.065924+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065935+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065955+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065955+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.065985+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.066005+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.066010+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.066120+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.066401+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.066431+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.066451+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.066496+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.066571+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.066666+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.066718+00:00", "trade", 10.9535, 55.0]
["2026-10-02T13:48:31.066927+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.067543+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.067588+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.068092+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.068573+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:31.074119+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.074670+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.092548+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.092558+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.106847+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.107022+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.107603+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.108370+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.336402+00:00", "trade", 10.9518, 1.0]
["2026-10-02T13:48:31.400620+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.530198+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:31.864719+00:00", "trade", 10.9518, 1.0]
["2026-10-02T13:48:32.517649+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:32.593131+00:00", "trade", 10.95, 10000.0]
["2026-10-02T13:48:32.594376+00:00", "trade", 10.9507, 288.0]
["2026-10-02T13:48:32.594407+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:32.594873+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:32.595479+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:32.595504+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:32.595544+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:32.596331+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:32.597494+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:32.750383+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:32.858593+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:32.858595+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:32.858728+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:32.858728+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:32.860043+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:33.007458+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:33.907131+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:33.907928+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.078192+00:00", "trade", 10.955, 4.0]
["2026-10-02T13:48:34.255289+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255379+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255424+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255445+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255494+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255549+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255845+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255870+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:34.255870+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:34.255920+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255960+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255960+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255963+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:48:34.255965+00:00", "trade", 10.95, 250.0]
["2026-10-02T13:48:34.255971+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:34.255991+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:34.256036+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.256081+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.256161+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.256226+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.256577+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.256627+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.256787+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.256973+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.257008+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.257018+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.257484+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.258096+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.259694+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.261704+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.287390+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.287751+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.353147+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.360699+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.361667+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.992255+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:34.992546+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:35.145745+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:35.547610+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:35.548713+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:35.549075+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:35.749744+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:35.749745+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:35.749747+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:35.749805+00:00", "trade", 10.94, 180.0]
["2026-10-02T13:48:35.749811+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:35.750006+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:35.750009+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:35.750041+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:35.750046+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:48:35.750051+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750056+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750101+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750117+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750126+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750447+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750517+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750878+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750933+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750948+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750988+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.750999+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.764140+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.781341+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:35.818684+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.012452+00:00", "trade", 10.935, 4.0]
["2026-10-02T13:48:36.023398+00:00", "trade", 10.94, 10000.0]
["2026-10-02T13:48:36.024778+00:00", "trade", 10.9411, 303.0]
["2026-10-02T13:48:36.025356+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.025957+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.026037+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.027512+00:00", "trade", 10.935, 23.0]
["2026-10-02T13:48:36.037435+00:00", "trade", 10.935, 2.0]
["2026-10-02T13:48:36.046670+00:00", "trade", 10.935, 70.0]
["2026-10-02T13:48:36.052062+00:00", "trade", 10.935, 1.0]
["2026-10-02T13:48:36.053091+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.152623+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.377893+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.378339+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.391479+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:36.391806+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.419698+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.420786+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:36.434153+00:00", "trade", 10.935, 100.0]
["2026-10-02T13:48:36.434159+00:00", "trade", 10.935, 300.0]
["2026-10-02T13:48:36.434177+00:00", "trade", 10.94, 200.0]
["2026-10-02T13:48:36.434207+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.434212+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.434237+00:00", "quote", 10.93, 10.94]
["2026-10-02T13:48:36.434302+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:48:36.434307+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:48:36.434307+00:00", "trade", 10.94, 500.0]
["2026-10-02T13:48:36.434351+00:00", "trade", 10.94, 218.0]
["2026-10-02T13:48:36.434351+00:00", "trade", 10.94, 400.0]
["2026-10-02T13:48:36.434355+00:00", "trade", 10.94, 218.0]
["2026-10-02T13:48:36.434358+00:00", "quote", 10.94, 10.94]
["2026-10-02T13:48:36.434378+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.434413+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.434608+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.434613+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.434613+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.434703+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.434999+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.435200+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.435210+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.435611+00:00", "trade", 10.9386, 55.0]
["2026-10-02T13:48:36.442537+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.465737+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.465948+00:00", "quote", 10.94, 10.95]
["2026-10-02T13:48:36.465953+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:48:36.465954+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:48:36.465963+00:00", "trade", 10.95, 20.0]
["2026-10-02T13:48:36.466233+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.466238+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.466243+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.466669+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.466694+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.466790+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.468208+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.470149+00:00", "trade", 10.955, 80.0]
["2026-10-02T13:48:36.473776+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.474272+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.474272+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.475606+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:36.475631+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:36.475886+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:36.475892+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:36.476082+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:36.476187+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:48:36.476813+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.505311+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.505311+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.581808+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.620540+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.753661+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.753716+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.753927+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.753927+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:48:36.753942+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:36.754052+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:36.754243+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:36.754298+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:36.754518+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:36.785176+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:36.940059+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:37.132111+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:37.331747+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:37.331785+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:48:38.038571+00:00", "trade", 10.9672, 1.0]
["2026-10-02T13:48:38.470061+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:38.598396+00:00", "trade", 10.957, 2000.0]
["2026-10-02T13:48:38.613101+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:48:38.685288+00:00", "trade", 10.96, 58.0]
["2026-10-02T13:48:39.271871+00:00", "trade", 10.959, 739.0]
["2026-10-02T13:48:39.655799+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:39.655859+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:39.655939+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:39.656886+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:39.698134+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:39.772101+00:00", "trade", 10.9699, 500.0]
["2026-10-02T13:48:40.008457+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:40.617439+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:40.617489+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:40.618100+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:40.619473+00:00", "trade", 10.97, 110.0]
["2026-10-02T13:48:40.619476+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:40.619634+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:40.619641+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:40.619644+00:00", "trade", 10.97, 800.0]
["2026-10-02T13:48:40.619644+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:40.619679+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.619729+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.620040+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.620341+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.620401+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.620525+00:00", "trade", 10.975, 17.0]
["2026-10-02T13:48:40.620602+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.620602+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.620641+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.621183+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.720960+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.892125+00:00", "trade", 10.9727, 12.0]
["2026-10-02T13:48:40.908977+00:00", "trade", 10.9727, 1.0]
["2026-10-02T13:48:40.975194+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.975259+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:40.982011+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:41.092864+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:42.367914+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:42.738865+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:42.738931+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:42.785015+00:00", "trade", 10.975, 20.0]
["2026-10-02T13:48:42.843513+00:00", "trade", 10.9701, 2000.0]
["2026-10-02T13:48:43.061337+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.066369+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.066685+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.073406+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.201905+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.202064+00:00", "trade", 10.975, 1000.0]
["2026-10-02T13:48:43.208512+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.209107+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.209122+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.209126+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.209129+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.209131+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.209372+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.212851+00:00", "trade", 10.971, 6706.0]
["2026-10-02T13:48:43.215660+00:00", "trade", 10.97, 12399.0]
["2026-10-02T13:48:43.371524+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.433718+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.864770+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:43.870649+00:00", "trade", 10.9722, 3000.0]
["2026-10-02T13:48:43.876390+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:43.876394+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:43.876394+00:00", "trade", 10.97, 20.0]
["2026-10-02T13:48:43.876399+00:00", "trade", 10.97, 8.0]
["2026-10-02T13:48:43.876399+00:00", "trade", 10.97, 140.0]
["2026-10-02T13:48:43.876399+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:43.876402+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:48:43.876402+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:43.876404+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.876405+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:48:43.876429+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.876447+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:43.876449+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.876450+00:00", "trade", 10.97, 3.0]
["2026-10-02T13:48:43.876453+00:00", "trade", 10.97, 900.0]
["2026-10-02T13:48:43.876465+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:48:43.876474+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.876479+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.876539+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.876639+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:43.876645+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.876740+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:43.876805+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:43.876810+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:43.876815+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:43.876860+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:43.876915+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.877025+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.877186+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.877356+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.877376+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.877386+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.877396+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.877592+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.877597+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.877637+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.879316+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.880955+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.884278+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.886272+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.886678+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.886718+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.910395+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.910475+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.991578+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:43.991628+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.040815+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.041371+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.329225+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.329456+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.343986+00:00", "trade", 10.965, 10.0]
["2026-10-02T13:48:44.347363+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.348178+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:48:44.348205+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.449050+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.449681+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.748201+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:44.934283+00:00", "trade", 10.965, 2.0]
["2026-10-02T13:48:45.173183+00:00", "trade", 10.9653, 500.0]
["2026-10-02T13:48:45.209201+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:45.209913+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:45.210374+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:45.352216+00:00", "trade", 10.9161, 14.0]
["2026-10-02T13:48:45.410420+00:00", "trade", 10.965, 2.0]
["2026-10-02T13:48:45.540193+00:00", "trade", 10.965, 20.0]
["2026-10-02T13:48:45.775974+00:00", "trade", 10.965, 62.0]
["2026-10-02T13:48:45.776338+00:00", "trade", 10.965, 1.0]
["2026-10-02T13:48:46.109697+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:46.109717+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:46.109727+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.109877+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.109907+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.109992+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.110017+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.110083+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.110178+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.110263+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.110288+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.110644+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.110684+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.117685+00:00", "trade", 10.97, 400.0]
["2026-10-02T13:48:46.128030+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.257854+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:46.529474+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:47.210597+00:00", "trade", 10.97, 15.0]
["2026-10-02T13:48:47.864059+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:48:47.865096+00:00", "trade", 10.97, 6.0]
["2026-10-02T13:48:48.350023+00:00", "trade", 10.97, 3.0]
["2026-10-02T13:48:48.430447+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:48.430572+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:48.430738+00:00", "trade", 10.9749, 975.0]
["2026-10-02T13:48:48.430744+00:00", "trade", 10.98, 975.0]
["2026-10-02T13:48:48.430762+00:00", "trade", 10.98, 24.0]
["2026-10-02T13:48:48.430771+00:00", "trade", 10.9749, 24.0]
["2026-10-02T13:48:48.430798+00:00", "trade", 10.9749, 1001.0]
["2026-10-02T13:48:48.430804+00:00", "trade", 10.98, 1001.0]
["2026-10-02T13:48:48.432316+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:48.563970+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564120+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564145+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564175+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564195+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564200+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564216+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:48:48.564225+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564228+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:48:48.564230+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564235+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564250+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:48.564255+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:48.564270+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564295+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564295+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564320+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564335+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564355+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564357+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:48.564390+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564390+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564420+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564423+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:48:48.564431+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:48.564432+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:48.564440+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:48.564455+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:48.564475+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564480+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564480+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564485+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564495+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564516+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564520+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:48.564526+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:48.564526+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:48.564531+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:48.564544+00:00", "trade", 10.97, 25.0]
["2026-10-02T13:48:48.564546+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:48.564547+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:48.564550+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:48.564576+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:48.564577+00:00", "trade", 10.97, 192.0]
["2026-10-02T13:48:48.564581+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:48.564581+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:48.564583+00:00", "trade", 10.97, 127.0]
["2026-10-02T13:48:48.564583+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:48.564586+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564589+00:00", "trade", 10.97, 97.0]
["2026-10-02T13:48:48.564626+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564701+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564706+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564766+00:00", "trade", 10.97, 3.0]
["2026-10-02T13:48:48.564811+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564811+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564814+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:48.564832+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:48.564836+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564836+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564917+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.564962+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.565002+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.565027+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.565147+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.565222+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.565277+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.565307+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.565312+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.565433+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.565909+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.566282+00:00", "trade", 10.97, 89.0]
["2026-10-02T13:48:48.570137+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:48.581898+00:00", "trade", 10.97, 11.0]
["2026-10-02T13:48:48.595173+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.615988+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.615998+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.623295+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.685197+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:48.815863+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.001163+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:48:49.045273+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.201149+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.201730+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.216626+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:48:49.217160+00:00", "trade", 10.965, 2.0]
["2026-10-02T13:48:49.217344+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:48:49.269982+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.269984+00:00", "trade", 10.97, 2680.0]
["2026-10-02T13:48:49.270047+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.270063+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.270067+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.270087+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.270155+00:00", "trade", 10.97, 13.0]
["2026-10-02T13:48:49.270158+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.270208+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.270285+00:00", "trade", 10.97, 25.0]
["2026-10-02T13:48:49.270288+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:49.270323+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.270328+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:49.270363+00:00", "trade", 10.97, 240.0]
["2026-10-02T13:48:49.270363+00:00", "trade", 10.97, 240.0]
["2026-10-02T13:48:49.270366+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:48:49.270373+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:49.270384+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:49.270393+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.270399+00:00", "trade", 10.97, 87.0]
["2026-10-02T13:48:49.270709+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.270884+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.270894+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.270990+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.271110+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.271230+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.271270+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.271305+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.272669+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.274639+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:49.274643+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:49.274647+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:48:49.274647+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:49.274648+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.274651+00:00", "trade", 10.97, 133.0]
["2026-10-02T13:48:49.274651+00:00", "trade", 10.97, 50.0]
["2026-10-02T13:48:49.274651+00:00", "trade", 10.97, 180.0]
["2026-10-02T13:48:49.274659+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.274719+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.274723+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:49.274730+00:00", "trade", 10.97, 25.0]
["2026-10-02T13:48:49.274733+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:49.274738+00:00", "trade", 10.97, 48.0]
["2026-10-02T13:48:49.274738+00:00", "trade", 10.97, 63.0]
["2026-10-02T13:48:49.274738+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:48:49.274744+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:49.274869+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:49.274899+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:49.274914+00:00", "quote", 10.97, 10.97]
["2026-10-02T13:48:49.274979+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275270+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275305+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275355+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275355+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275385+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275405+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275415+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275430+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275450+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275510+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275530+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275625+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275711+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275721+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275806+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275816+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275846+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.275891+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.276653+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.281354+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.308744+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.402317+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.402392+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.741718+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.742305+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.746555+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.752268+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:49.752704+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.188891+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.202082+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:48:50.202121+00:00", "trade", 10.96, 4.0]
["2026-10-02T13:48:50.275868+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.460261+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.526248+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.719798+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.720053+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.720780+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.721096+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.721113+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:50.721156+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:48:50.721161+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.721161+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:48:50.721176+00:00", "trade", 10.97, 63.0]
["2026-10-02T13:48:50.721176+00:00", "trade", 10.97, 48.0]
["2026-10-02T13:48:50.721176+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:48:50.721196+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.721196+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.721196+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.721201+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.721206+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:50.721617+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.721752+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.722444+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.726489+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.726544+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.736958+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.752104+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.940512+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.973987+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:50.974037+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:51.067903+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:51.068040+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:51.074050+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:51.074134+00:00", "trade", 10.98, 50.0]
["2026-10-02T13:48:51.074140+00:00", "trade", 10.975, 300.0]
["2026-10-02T13:48:51.074280+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:51.096072+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:51.096934+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:51.117137+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:51.291431+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:51.415857+00:00", "trade", 10.9797, 3300.0]
["2026-10-02T13:48:52.398693+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:52.399404+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:52.489592+00:00", "trade", 10.975, 1443.0]
["2026-10-02T13:48:52.526381+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:52.531774+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:52.532571+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:52.619233+00:00", "trade", 10.975, 4.0]
["2026-10-02T13:48:52.627307+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:48:52.627400+00:00", "trade", 10.97, 4.0]
["2026-10-02T13:48:52.955868+00:00", "trade", 10.97, 1.0]
["2026-10-02T13:48:52.987906+00:00", "trade", 10.9701, 405.0]
["2026-10-02T13:48:54.011706+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:54.018969+00:00", "trade", 10.975, 20.0]
["2026-10-02T13:48:54.136822+00:00", "trade", 10.975, 500.0]
["2026-10-02T13:48:54.191131+00:00", "trade", 10.9739, 200.0]
["2026-10-02T13:48:54.231421+00:00", "trade", 10.8299, 100.0]
["2026-10-02T13:48:54.532384+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:54.532638+00:00", "trade", 10.98, 300.0]
["2026-10-02T13:48:54.532671+00:00", "trade", 10.975, 300.0]
["2026-10-02T13:48:54.682089+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:54.687282+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:54.696012+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:54.824949+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:55.061270+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:55.403923+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:55.403926+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:55.404025+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:48:55.450224+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:48:55.450242+00:00", "trade", 10.98, 50.0]
["2026-10-02T13:48:55.450245+00:00", "trade", 10.98, 50.0]
["2026-10-02T13:48:55.450248+00:00", "trade", 10.98, 666.0]
["2026-10-02T13:48:55.450250+00:00", "quote", 10.97, 10.98]
["2026-10-02T13:48:55.450251+00:00", "trade", 10.98, 200.0]
["2026-10-02T13:48:55.450254+00:00", "trade", 10.98, 2000.0]
["2026-10-02T13:48:55.450254+00:00", "trade", 10.98, 199.0]
["2026-10-02T13:48:55.450290+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:48:55.450296+00:00", "trade", 10.98, 500.0]
["2026-10-02T13:48:55.450305+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:48:55.450308+00:00", "trade", 10.98, 2.0]
["2026-10-02T13:48:55.450345+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:48:55.450361+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:48:55.450361+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:48:55.450395+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:48:55.450395+00:00", "quote", 10.97, 10.99]
["2026-10-02T13:48:55.450395+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.450460+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.450495+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.451007+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.451052+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.451117+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.451202+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.451217+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.451383+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.451448+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.451483+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.452240+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.452260+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.452736+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.454961+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.456238+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:48:55.461722+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.469506+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:48:55.470262+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.470523+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.481349+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.481354+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.522230+00:00", "trade", 10.99, 343.0]
["2026-10-02T13:48:55.523283+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.744324+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.749897+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:55.775982+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:48:55.804853+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:48:55.848967+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:56.741222+00:00", "trade", 10.9829, 2.0]
["2026-10-02T13:48:57.141001+00:00", "trade", 10.9897, 1450.0]
["2026-10-02T13:48:57.323099+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:48:57.324025+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:48:57.325992+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:48:57.327814+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:48:57.464011+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:48:57.535554+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:48:57.788698+00:00", "trade", 10.985, 92.0]
["2026-10-02T13:48:58.030697+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:58.140468+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:58.355239+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:58.428728+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:58.429019+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:58.429184+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:58.429475+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:58.457497+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:59.592761+00:00", "trade", 10.9814, 50.0]
["2026-10-02T13:48:59.824195+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:59.824220+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:59.824235+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:59.824311+00:00", "trade", 10.98, 40.0]
["2026-10-02T13:48:59.827219+00:00", "trade", 10.98, 10.0]
["2026-10-02T13:48:59.827829+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:59.827833+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:48:59.827848+00:00", "trade", 10.98, 734.0]
["2026-10-02T13:48:59.827849+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:48:59.994119+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.400017+00:00", "trade", 10.985, 25.0]
["2026-10-02T13:49:00.746582+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.747128+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.754446+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.766569+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.766920+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.767146+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.767196+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.767442+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.768509+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.772484+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.826542+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.887913+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.888845+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.889261+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:00.904928+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:01.035308+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:01.036050+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:01.227009+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:01.227430+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:03.260385+00:00", "trade", 10.9131, 4.0]
["2026-10-02T13:49:03.388099+00:00", "trade", 10.99, 11.0]
["2026-10-02T13:49:03.440795+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:03.441958+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:03.568839+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:03.576357+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:03.579723+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:49:03.595387+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:49:03.897946+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:03.946517+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.034205+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.035283+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.035360+00:00", "trade", 10.99, 95.0]
["2026-10-02T13:49:04.183714+00:00", "trade", 10.985, 9.0]
["2026-10-02T13:49:04.183817+00:00", "trade", 10.985, 1.0]
["2026-10-02T13:49:04.724439+00:00", "trade", 10.99, 20.0]
["2026-10-02T13:49:04.724444+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:49:04.724446+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724448+00:00", "trade", 10.99, 6.0]
["2026-10-02T13:49:04.724451+00:00", "trade", 10.99, 102.0]
["2026-10-02T13:49:04.724451+00:00", "trade", 10.99, 25.0]
["2026-10-02T13:49:04.724454+00:00", "trade", 10.99, 500.0]
["2026-10-02T13:49:04.724466+00:00", "trade", 10.99, 6.0]
["2026-10-02T13:49:04.724469+00:00", "trade", 10.99, 29.0]
["2026-10-02T13:49:04.724471+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724472+00:00", "trade", 10.99, 141.0]
["2026-10-02T13:49:04.724491+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724491+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724491+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724493+00:00", "trade", 10.99, 30.0]
["2026-10-02T13:49:04.724496+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:49:04.724496+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:49:04.724496+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724502+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:49:04.724526+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724526+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724526+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724561+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724566+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724611+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724611+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724641+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724641+00:00", "quote", 10.98, 10.99]
["2026-10-02T13:49:04.724666+00:00", "quote", 10.99, 10.99]
["2026-10-02T13:49:04.724696+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.724696+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.724697+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:49:04.724721+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.724862+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725017+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725197+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725333+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725373+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725434+00:00", "trade", 10.99, 77.0]
["2026-10-02T13:49:04.725458+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:04.725509+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:04.725523+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725542+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:04.725551+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:49:04.725598+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725603+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725643+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725648+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.725668+00:00", "trade", 11.0, 77.0]
["2026-10-02T13:49:04.725854+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.726049+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.729292+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.730415+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.756341+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.787245+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:04.790803+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:05.659453+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:05.667525+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:49:06.226295+00:00", "trade", 10.9917, 2925.0]
["2026-10-02T13:49:06.226653+00:00", "trade", 10.9917, 1.0]
["2026-10-02T13:49:06.306616+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:06.437917+00:00", "trade", 10.9901, 125.0]
["2026-10-02T13:49:06.521347+00:00", "trade", 10.995, 3300.0]
["2026-10-02T13:49:06.661459+00:00", "trade", 10.995, 200.0]
["2026-10-02T13:49:07.466400+00:00", "trade", 10.9904, 116.0]
["2026-10-02T13:49:08.600587+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.600626+00:00", "trade", 10.995, 100.0]
["2026-10-02T13:49:08.600628+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.600638+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.600653+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.600678+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.600703+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.600713+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.600758+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.600768+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.600868+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.600909+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.601059+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.601089+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.603635+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.603725+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.606582+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.606607+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.606611+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.606612+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.606626+00:00", "trade", 11.0, 105.0]
["2026-10-02T13:49:08.606632+00:00", "trade", 11.0, 150.0]
["2026-10-02T13:49:08.606635+00:00", "trade", 11.0, 750.0]
["2026-10-02T13:49:08.606635+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:49:08.606638+00:00", "trade", 11.0, 600.0]
["2026-10-02T13:49:08.606641+00:00", "trade", 11.0, 25.0]
["2026-10-02T13:49:08.606641+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:49:08.606644+00:00", "trade", 11.0, 61.0]
["2026-10-02T13:49:08.606647+00:00", "trade", 11.0, 63.0]
["2026-10-02T13:49:08.606647+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:49:08.606650+00:00", "trade", 11.0, 20.0]
["2026-10-02T13:49:08.606650+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:49:08.606657+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:49:08.606657+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:49:08.606657+00:00", "trade", 11.0, 20.0]
["2026-10-02T13:49:08.606657+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:08.606660+00:00", "trade", 11.0, 6.0]
["2026-10-02T13:49:08.606660+00:00", "trade", 11.0, 382.0]
["2026-10-02T13:49:08.606667+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.606677+00:00", "trade", 11.0, 118.0]
["2026-10-02T13:49:08.606677+00:00", "trade", 11.0, 20.0]
["2026-10-02T13:49:08.606683+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.606683+00:00", "trade", 11.0, 20.0]
["2026-10-02T13:49:08.606686+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:49:08.606686+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.606692+00:00", "trade", 11.0, 500.0]
["2026-10-02T13:49:08.606695+00:00", "trade", 11.0, 135.0]
["2026-10-02T13:49:08.606695+00:00", "trade", 11.0, 1700.0]
["2026-10-02T13:49:08.606698+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:49:08.606698+00:00", "trade", 11.0, 888.0]
["2026-10-02T13:49:08.606701+00:00", "trade", 11.0, 112.0]
["2026-10-02T13:49:08.606788+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:08.606795+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:08.606795+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:49:08.606798+00:00", "trade", 11.0, 250.0]
["2026-10-02T13:49:08.606800+00:00", "trade", 11.0, 1205.0]
["2026-10-02T13:49:08.606800+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:49:08.606803+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:49:08.606817+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.606847+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.606858+00:00", "trade", 11.0, 36.0]
["2026-10-02T13:49:08.606858+00:00", "trade", 11.0, 268.0]
["2026-10-02T13:49:08.606861+00:00", "trade", 11.0, 64.0]
["2026-10-02T13:49:08.606861+00:00", "trade", 11.0, 1000.0]
["2026-10-02T13:49:08.606862+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.606864+00:00", "trade", 11.0, 1000.0]
["2026-10-02T13:49:08.606867+00:00", "trade", 11.0, 151.0]
["2026-10-02T13:49:08.606867+00:00", "trade", 11.0, 149.0]
["2026-10-02T13:49:08.607013+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607050+00:00", "trade", 11.0, 58.0]
["2026-10-02T13:49:08.607053+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607053+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607056+00:00", "trade", 11.0, 40.0]
["2026-10-02T13:49:08.607060+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.607062+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:49:08.607062+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:08.607063+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607068+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:49:08.607086+00:00", "trade", 11.0, 34.0]
["2026-10-02T13:49:08.607092+00:00", "trade", 11.0, 40.0]
["2026-10-02T13:49:08.607093+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607095+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:49:08.607098+00:00", "trade", 11.0, 25.0]
["2026-10-02T13:49:08.607103+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607104+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.607108+00:00", "trade", 11.0, 49.0]
["2026-10-02T13:49:08.607110+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:49:08.607117+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:49:08.607118+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607119+00:00", "trade", 11.0, 12.0]
["2026-10-02T13:49:08.607128+00:00", "trade", 11.0, 8.0]
["2026-10-02T13:49:08.607168+00:00", "trade", 11.0, 286.0]
["2026-10-02T13:49:08.607168+00:00", "trade", 11.0, 500.0]
["2026-10-02T13:49:08.607168+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607171+00:00", "trade", 11.0, 1000.0]
["2026-10-02T13:49:08.607174+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:49:08.607174+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.607176+00:00", "trade", 11.0, 14.0]
["2026-10-02T13:49:08.607176+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:49:08.607180+00:00", "trade", 11.0, 1200.0]
["2026-10-02T13:49:08.607180+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.607203+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.607203+00:00", "trade", 11.0, 1200.0]
["2026-10-02T13:49:08.607206+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.607212+00:00", "trade", 11.0, 36.0]
["2026-10-02T13:49:08.607212+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:49:08.607212+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:49:08.607212+00:00", "trade", 11.0, 1880.0]
["2026-10-02T13:49:08.607212+00:00", "trade", 11.0, 80.0]
["2026-10-02T13:49:08.607234+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607236+00:00", "trade", 11.0, 52.0]
["2026-10-02T13:49:08.607239+00:00", "trade", 11.0, 60.0]
["2026-10-02T13:49:08.607243+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607247+00:00", "trade", 11.0, 329.0]
["2026-10-02T13:49:08.607248+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:49:08.607248+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607248+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607251+00:00", "trade", 11.0, 7.0]
["2026-10-02T13:49:08.607258+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607261+00:00", "trade", 11.0, 11.0]
["2026-10-02T13:49:08.607261+00:00", "trade", 11.0, 9000.0]
["2026-10-02T13:49:08.607263+00:00", "trade", 11.0, 1081.0]
["2026-10-02T13:49:08.607263+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607270+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:49:08.607273+00:00", "trade", 11.0, 75.0]
["2026-10-02T13:49:08.607278+00:00", "trade", 11.0, 600.0]
["2026-10-02T13:49:08.607278+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607283+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607284+00:00", "trade", 11.0, 600.0]
["2026-10-02T13:49:08.607287+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:49:08.607293+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607297+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.607303+00:00", "quote", 10.99, 11.0]
["2026-10-02T13:49:08.607309+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.607313+00:00", "quote", 10.99, 11.01]
["2026-10-02T13:49:08.607339+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.607399+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.607404+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.607404+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.607484+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.607509+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607509+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607514+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607514+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607524+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607529+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607760+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607760+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607765+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607765+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607765+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607766+00:00", "trade", 11.0, 400.0]
["2026-10-02T13:49:08.607780+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607780+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607781+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:49:08.607785+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607790+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.607814+00:00", "trade", 11.0, 28.0]
["2026-10-02T13:49:08.607856+00:00", "trade", 11.0, 75.0]
["2026-10-02T13:49:08.607970+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.608048+00:00", "trade", 11.0, 13.0]
["2026-10-02T13:49:08.608145+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.608316+00:00", "trade", 11.0, 86.0]
["2026-10-02T13:49:08.608316+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.611569+00:00", "trade", 11.0, 66.0]
["2026-10-02T13:49:08.611569+00:00", "quote", 11.0, 11.0]
["2026-10-02T13:49:08.611589+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.611589+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.611591+00:00", "trade", 11.0, 248.0]
["2026-10-02T13:49:08.611619+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.611644+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.611764+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.611839+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.611889+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.611919+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.612230+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.612315+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.612691+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.612701+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.612756+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.627829+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:49:08.627833+00:00", "trade", 11.0, 8.0]
["2026-10-02T13:49:08.627836+00:00", "trade", 11.0, 88.0]
["2026-10-02T13:49:08.627836+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:49:08.627839+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:49:08.627839+00:00", "trade", 11.0, 600.0]
["2026-10-02T13:49:08.627887+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.627892+00:00", "trade", 11.005, 10.0]
["2026-10-02T13:49:08.627897+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.627932+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.627938+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.627992+00:00", "trade", 11.005, 90.0]
["2026-10-02T13:49:08.627998+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628188+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628208+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628226+00:00", "trade", 11.0, 182.0]
["2026-10-02T13:49:08.628226+00:00", "trade", 11.0, 52.0]
["2026-10-02T13:49:08.628232+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:49:08.628241+00:00", "trade", 11.0, 30.0]
["2026-10-02T13:49:08.628248+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628278+00:00", "trade", 11.0, 30.0]
["2026-10-02T13:49:08.628281+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:49:08.628283+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628289+00:00", "trade", 11.0, 118.0]
["2026-10-02T13:49:08.628293+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628293+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628298+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628349+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628349+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628359+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628409+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628549+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628619+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.628749+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:49:08.628858+00:00", "trade", 11.002, 756.0]
["2026-10-02T13:49:08.628918+00:00", "trade", 11.0017, 244.0]
["2026-10-02T13:49:08.629000+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.630298+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:49:08.631612+00:00", "trade", 11.002, 1.0]
["2026-10-02T13:49:08.632719+00:00", "trade", 11.002, 1.0]
["2026-10-02T13:49:08.634087+00:00", "trade", 11.002, 1704.0]
["2026-10-02T13:49:08.635661+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.635661+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.635846+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.643795+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.643800+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.656466+00:00", "trade", 11.0025, 1400.0]
["2026-10-02T13:49:08.660695+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.661933+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.665690+00:00", "trade", 11.0, 537.0]
["2026-10-02T13:49:08.666695+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.671907+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.673310+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.674137+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.683820+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.684327+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.690777+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.800623+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.811100+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:49:08.824029+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.889589+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:08.889634+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.003896+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.036985+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:49:09.086672+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:49:09.216881+00:00", "trade", 11.0019, 20.0]
["2026-10-02T13:49:09.241546+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.241601+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.241967+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.242363+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.353838+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.367806+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.367841+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.367897+00:00", "trade", 11.005, 100.0]
["2026-10-02T13:49:09.368272+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.368422+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.368423+00:00", "trade", 11.005, 300.0]
["2026-10-02T13:49:09.368426+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:49:09.368429+00:00", "trade", 11.01, 300.0]
["2026-10-02T13:49:09.368473+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.368508+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.368523+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:09.368548+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:09.368550+00:00", "trade", 11.01, 200.0]
["2026-10-02T13:49:09.368568+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:09.368588+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:09.368593+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.368595+00:00", "trade", 11.01, 50.0]
["2026-10-02T13:49:09.368598+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:49:09.368663+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.368924+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.369159+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.369159+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.369164+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.369239+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.369319+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:09.369350+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.369590+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.369645+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.370252+00:00", "trade", 11.01, 300.0]
["2026-10-02T13:49:09.370883+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.370923+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.371364+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.371815+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.373404+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.374371+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:49:09.375324+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.381458+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.394169+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.415227+00:00", "trade", 11.015, 45.0]
["2026-10-02T13:49:09.415344+00:00", "trade", 11.015, 1.0]
["2026-10-02T13:49:09.453032+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:09.469874+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.503644+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.503754+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504130+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504145+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:09.504151+00:00", "trade", 11.015, 175.0]
["2026-10-02T13:49:09.504165+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504170+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504180+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504185+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504208+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:09.504211+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:09.504235+00:00", "trade", 11.02, 275.0]
["2026-10-02T13:49:09.504235+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504238+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:09.504245+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504366+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504496+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504526+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:09.504531+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504546+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504661+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504696+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504752+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504752+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504792+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504807+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504827+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504862+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504917+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.504922+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.505007+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.505007+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:09.505017+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:09.505087+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.505328+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.505448+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.509766+00:00", "trade", 11.02, 10.0]
["2026-10-02T13:49:09.509768+00:00", "trade", 11.02, 3.0]
["2026-10-02T13:49:09.509771+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:09.509771+00:00", "trade", 11.02, 600.0]
["2026-10-02T13:49:09.509818+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.509854+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.509854+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.509889+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.509904+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.509909+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.509924+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.509924+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.509925+00:00", "trade", 11.02, 800.0]
["2026-10-02T13:49:09.509931+00:00", "trade", 11.02, 50.0]
["2026-10-02T13:49:09.509934+00:00", "trade", 11.02, 300.0]
["2026-10-02T13:49:09.509969+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:09.510054+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:09.510057+00:00", "trade", 11.02, 200.0]
["2026-10-02T13:49:09.510094+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510139+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510150+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510154+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510219+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510280+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510650+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510691+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510731+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510851+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510886+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.510966+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.511011+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.511011+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.511292+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.514249+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.541033+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.541313+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:09.699420+00:00", "trade", 11.0227, 27.0]
["2026-10-02T13:49:10.087842+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:10.543285+00:00", "trade", 11.0218, 1.0]
["2026-10-02T13:49:10.581676+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:10.582142+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:10.586873+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:10.590973+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:10.591680+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:10.605527+00:00", "trade", 11.0297, 27.0]
["2026-10-02T13:49:10.611361+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:10.613226+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:10.626986+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:10.866969+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:11.127048+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:49:11.204900+00:00", "trade", 11.0202, 245.0]
["2026-10-02T13:49:11.211495+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:11.211495+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:49:11.211497+00:00", "trade", 11.02, 17.0]
["2026-10-02T13:49:11.211513+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:11.211513+00:00", "trade", 11.02, 2.0]
["2026-10-02T13:49:11.211513+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:11.211516+00:00", "trade", 11.02, 500.0]
["2026-10-02T13:49:11.211643+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:11.211673+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:11.211728+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:11.211747+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:49:11.211748+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:11.211753+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:11.211753+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.211961+00:00", "trade", 11.025, 9007.0]
["2026-10-02T13:49:11.212024+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212029+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212054+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212089+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212159+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212249+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212259+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212264+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212595+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212600+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.212841+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.213177+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.388799+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.390423+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.390704+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.479215+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:11.490135+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.490220+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.491087+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.521823+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:11.522422+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.523434+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.523489+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.523705+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.569504+00:00", "trade", 11.0103, 9.0]
["2026-10-02T13:49:11.661141+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.661963+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:11.894652+00:00", "trade", 11.0197, 1900.0]
["2026-10-02T13:49:12.056952+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.057368+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.057914+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.103052+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.114268+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.114479+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.322004+00:00", "trade", 11.0102, 1.0]
["2026-10-02T13:49:12.340431+00:00", "trade", 11.0102, 1.0]
["2026-10-02T13:49:12.413113+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.413449+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.422957+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.422957+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:12.422977+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:12.422978+00:00", "trade", 11.02, 400.0]
["2026-10-02T13:49:12.422987+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:12.422990+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:12.422992+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:12.423007+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:12.423022+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.423052+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.423147+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.423353+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.423373+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.423538+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.454106+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.454161+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.523330+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:12.600138+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:13.593488+00:00", "trade", 11.025, 2000.0]
["2026-10-02T13:49:13.719413+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:13.738878+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:14.243604+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:14.303422+00:00", "trade", 11.025, 5.0]
["2026-10-02T13:49:14.724111+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:14.724160+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:49:14.724882+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:14.732012+00:00", "trade", 11.025, 108.0]
["2026-10-02T13:49:14.757110+00:00", "trade", 11.025, 500.0]
["2026-10-02T13:49:15.049900+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:15.051308+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:15.198017+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:15.203223+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:49:15.544417+00:00", "trade", 11.0276, 215.0]
["2026-10-02T13:49:15.578260+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:15.578691+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:15.730126+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:15.730883+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:15.731224+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:15.789890+00:00", "trade", 11.025, 200.0]
["2026-10-02T13:49:16.045035+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.114488+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.114518+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.114518+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.114599+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.114602+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.114806+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.114828+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.114831+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.114972+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.114990+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.115242+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.115441+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.330756+00:00", "trade", 11.025, 200.0]
["2026-10-02T13:49:16.502717+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.502953+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.502984+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.503660+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.503763+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.503775+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.504231+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.504530+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:49:16.504596+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:49:16.504671+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:16.504686+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:49:16.504732+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.504737+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:16.504741+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:16.504741+00:00", "trade", 11.03, 1000.0]
["2026-10-02T13:49:16.504742+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:16.504752+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:16.504798+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:16.504803+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.504803+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.504823+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.504827+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.504928+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.504933+00:00", "trade", 11.03, 19.0]
["2026-10-02T13:49:16.504943+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.504958+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.504963+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505028+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505033+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505063+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505229+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505319+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505429+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505524+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505624+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505810+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505865+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.505975+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.517117+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.517118+00:00", "trade", 11.04, 28.0]
["2026-10-02T13:49:16.517397+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.517674+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:49:16.517692+00:00", "trade", 11.04, 10.0]
["2026-10-02T13:49:16.524700+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.552180+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.561322+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.561738+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.566018+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.566223+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.567928+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.567987+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:16.567988+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.567990+00:00", "trade", 11.03, 220.0]
["2026-10-02T13:49:16.568008+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:16.568008+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.568012+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:16.568012+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:49:16.568014+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:16.568409+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.568480+00:00", "trade", 11.03, 22.0]
["2026-10-02T13:49:16.568483+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:49:16.568486+00:00", "trade", 11.03, 8.0]
["2026-10-02T13:49:16.568486+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:16.568534+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:16.568584+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:16.568615+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:16.568624+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:16.568699+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.568744+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569065+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569090+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569125+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569140+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569185+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569231+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569501+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569612+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569847+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.569847+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.570083+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.574137+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.574603+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.575105+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.575561+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.576602+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.576605+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.576711+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.576969+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.577050+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.577778+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.582347+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.598610+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.608114+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:49:16.609456+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.617021+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:16.617470+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.617530+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:16.617706+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:16.618988+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:16.672902+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:16.684505+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:16.800465+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:16.805893+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.805894+00:00", "trade", 11.03, 28.0]
["2026-10-02T13:49:16.805898+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.805953+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.806324+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.840019+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.840034+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:16.840330+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.009432+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.010960+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.011406+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.021656+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.207772+00:00", "trade", 11.035, 11.0]
["2026-10-02T13:49:17.378945+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.471700+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.509545+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.573372+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.574686+00:00", "trade", 11.0301, 2500.0]
["2026-10-02T13:49:17.577833+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.578269+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.697367+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.714382+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:17.909731+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.091287+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.091371+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.092063+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.092111+00:00", "trade", 11.035, 67.0]
["2026-10-02T13:49:18.092153+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.092153+00:00", "trade", 11.03, 22.0]
["2026-10-02T13:49:18.092156+00:00", "trade", 11.03, 7.0]
["2026-10-02T13:49:18.092159+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:49:18.092168+00:00", "trade", 11.03, 75.0]
["2026-10-02T13:49:18.092183+00:00", "trade", 11.03, 75.0]
["2026-10-02T13:49:18.092205+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.092255+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:18.092306+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.092330+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.092330+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:49:18.092330+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:18.092334+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:49:18.092341+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:18.092381+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:18.092682+00:00", "trade", 11.035, 45.0]
["2026-10-02T13:49:18.092733+00:00", "trade", 11.035, 53.0]
["2026-10-02T13:49:18.092823+00:00", "trade", 11.0325, 45.0]
["2026-10-02T13:49:18.093103+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.093162+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:18.093217+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.093286+00:00", "trade", 11.03, 65.0]
["2026-10-02T13:49:18.093608+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.095869+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.098962+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.098962+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.098964+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:49:18.099019+00:00", "trade", 11.035, 10.0]
["2026-10-02T13:49:18.099117+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.099752+00:00", "trade", 11.03, 120.0]
["2026-10-02T13:49:18.099764+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.099767+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.099854+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.099860+00:00", "trade", 11.035, 10.0]
["2026-10-02T13:49:18.099903+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.099913+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.099984+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.100053+00:00", "trade", 11.032, 2530.0]
["2026-10-02T13:49:18.100122+00:00", "trade", 11.035, 8400.0]
["2026-10-02T13:49:18.100212+00:00", "trade", 11.033, 1200.0]
["2026-10-02T13:49:18.100585+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.100645+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.100906+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.102099+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.102194+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.107390+00:00", "trade", 11.032, 146.0]
["2026-10-02T13:49:18.107451+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.107507+00:00", "trade", 11.0318, 2.0]
["2026-10-02T13:49:18.107822+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.107972+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.108034+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.110021+00:00", "trade", 11.035, 1000.0]
["2026-10-02T13:49:18.110662+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.135473+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.135974+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.136009+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.145457+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.228880+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.229521+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.342660+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.344886+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.345808+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.360378+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.361701+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.362393+00:00", "trade", 11.04, 349.0]
["2026-10-02T13:49:18.362402+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:49:18.362402+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.362646+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:18.363004+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.363014+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.363996+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.576676+00:00", "trade", 11.0318, 16.0]
["2026-10-02T13:49:18.577308+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:49:18.577318+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:49:18.577318+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:49:18.577323+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577323+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577326+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577326+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577348+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.577350+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577350+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577354+00:00", "trade", 11.03, 53.0]
["2026-10-02T13:49:18.577357+00:00", "trade", 11.03, 65.0]
["2026-10-02T13:49:18.577357+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:49:18.577359+00:00", "trade", 11.03, 22.0]
["2026-10-02T13:49:18.577362+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577362+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577377+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:49:18.577378+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.577383+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577387+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577388+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.577388+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.577388+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.577389+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577393+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.577398+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.577428+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.577438+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.577449+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:49:18.577455+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.577478+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:18.577528+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:18.577634+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.577704+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.577759+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.577809+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.577899+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.578064+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.578065+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.578386+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.578421+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.578829+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.582931+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.591880+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:49:18.592504+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.615213+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.615218+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.677576+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.677601+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:18.677611+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:18.677611+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:18.677611+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:18.677647+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.677691+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.677697+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.677952+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.677957+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.678644+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.678729+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.678844+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.678930+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.679145+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.709317+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.709342+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.794028+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:18.884452+00:00", "trade", 11.0382, 100.0]
["2026-10-02T13:49:19.346722+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:19.347749+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:19.412212+00:00", "trade", 11.035, 50.0]
["2026-10-02T13:49:19.441086+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:19.516750+00:00", "trade", 11.0382, 13.0]
["2026-10-02T13:49:19.517104+00:00", "trade", 11.0382, 1.0]
["2026-10-02T13:49:19.768614+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:19.789749+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:19.823750+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:19.889139+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:19.964219+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:19.965963+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:19.966658+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:49:19.967455+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:20.063756+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:20.081074+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:49:20.081074+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:20.081127+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:20.081131+00:00", "trade", 11.04, 55.0]
["2026-10-02T13:49:20.081147+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:20.081152+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:20.081155+00:00", "trade", 11.04, 734.0]
["2026-10-02T13:49:20.081188+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:49:20.081337+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:49:20.081412+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.081413+00:00", "trade", 11.04, 140.0]
["2026-10-02T13:49:20.081418+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.081474+00:00", "trade", 11.04, 41.0]
["2026-10-02T13:49:20.081603+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.081623+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.081749+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.081753+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:49:20.081803+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.081909+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.081924+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.081964+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.082004+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.082029+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.082194+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.082285+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.082290+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.083964+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.085327+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.085437+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.085738+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.085868+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.086199+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.086449+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.088048+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.102122+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.127633+00:00", "trade", 11.0499, 543.0]
["2026-10-02T13:49:20.147462+00:00", "trade", 11.0499, 1.0]
["2026-10-02T13:49:20.198501+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.198927+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.199067+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.199067+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.228445+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:49:20.338323+00:00", "trade", 11.05, 9.0]
["2026-10-02T13:49:20.378423+00:00", "trade", 11.0301, 4576.0]
["2026-10-02T13:49:20.385216+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:20.455963+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.456108+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.463982+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.486114+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.543242+00:00", "trade", 11.0476, 1000.0]
["2026-10-02T13:49:20.552818+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.564250+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.643629+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:20.643679+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:21.042712+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:21.082126+00:00", "trade", 11.04, 4.0]
["2026-10-02T13:49:21.092353+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:49:21.675601+00:00", "trade", 11.0418, 1.0]
["2026-10-02T13:49:21.684433+00:00", "trade", 11.045, 1500.0]
["2026-10-02T13:49:21.695845+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:49:22.003976+00:00", "trade", 11.0418, 6.0]
["2026-10-02T13:49:22.025287+00:00", "trade", 11.0418, 1.0]
["2026-10-02T13:49:22.040076+00:00", "trade", 11.0401, 100.0]
["2026-10-02T13:49:22.040437+00:00", "trade", 11.0401, 100.0]
["2026-10-02T13:49:22.040735+00:00", "trade", 11.0404, 200.0]
["2026-10-02T13:49:22.040744+00:00", "trade", 11.0401, 100.0]
["2026-10-02T13:49:22.273368+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:49:22.273476+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:22.273476+00:00", "trade", 11.04, 220.0]
["2026-10-02T13:49:22.273477+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:22.273485+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:22.273485+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:49:22.273522+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:22.273542+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:22.273547+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:22.273617+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:22.273813+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:22.273878+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:49:22.273918+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:49:22.273938+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:49:22.273963+00:00", "trade", 11.04, 3.0]
["2026-10-02T13:49:22.273963+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.273966+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:22.273998+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274008+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274124+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274179+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274219+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274219+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274224+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274249+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274474+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274615+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274655+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274720+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.274880+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.276486+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:49:22.277477+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.282719+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.374059+00:00", "trade", 11.0301, 2500.0]
["2026-10-02T13:49:22.375505+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:22.550344+00:00", "trade", 11.035, 10.0]
["2026-10-02T13:49:22.812242+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:23.218818+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:49:23.218904+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:23.220322+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:23.220929+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:23.221746+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:23.319799+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:23.357548+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:23.475502+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:49:23.487320+00:00", "trade", 11.0318, 10.0]
["2026-10-02T13:49:23.965038+00:00", "trade", 11.039, 1.0]
["2026-10-02T13:49:23.973690+00:00", "trade", 11.0395, 3.0]
["2026-10-02T13:49:24.213503+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:24.214355+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:24.215302+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:24.240258+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:24.240262+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:49:24.240266+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:24.240267+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:24.240267+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:24.240316+00:00", "trade", 11.03, 40.0]
["2026-10-02T13:49:24.240319+00:00", "trade", 11.03, 60.0]
["2026-10-02T13:49:24.240322+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:24.240447+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:24.240492+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:24.240507+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:24.240512+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:24.240517+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:24.240517+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.240518+00:00", "trade", 11.03, 22.0]
["2026-10-02T13:49:24.240518+00:00", "trade", 11.03, 120.0]
["2026-10-02T13:49:24.240520+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:24.240557+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.240597+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.240848+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.240863+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241001+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:24.241001+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:49:24.241013+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241028+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241194+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241219+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241384+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241434+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241474+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241589+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241875+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241880+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.241880+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.243614+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.244276+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.245549+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.247574+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.290556+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.311586+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.311731+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.311781+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.312318+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.318639+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:24.318925+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:24.331901+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:24.331907+00:00", "trade", 11.02, 220.0]
["2026-10-02T13:49:24.331909+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:24.332375+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:24.332450+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.332841+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.332871+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.332912+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.333037+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.333147+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.333468+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.335427+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.364652+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.458375+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:24.533235+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:24.592882+00:00", "trade", 11.02, 317.0]
["2026-10-02T13:49:26.616348+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.113775+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.113854+00:00", "trade", 11.015, 200.0]
["2026-10-02T13:49:27.114046+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.114246+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.163749+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.215302+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.455252+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.668249+00:00", "trade", 11.0167, 375.0]
["2026-10-02T13:49:27.687554+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.712789+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.713917+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:27.717561+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:28.185153+00:00", "trade", 11.015, 5.0]
["2026-10-02T13:49:28.208922+00:00", "trade", 11.015, 4.0]
["2026-10-02T13:49:28.738333+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:28.837996+00:00", "trade", 11.015, 60.0]
["2026-10-02T13:49:28.916822+00:00", "trade", 11.0195, 300.0]
["2026-10-02T13:49:29.399990+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:29.907760+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:29.930003+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:29.994126+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:30.287669+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:30.287672+00:00", "trade", 11.015, 1.0]
["2026-10-02T13:49:30.287717+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:49:30.509210+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:30.509551+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:30.533946+00:00", "trade", 11.0182, 1.0]
["2026-10-02T13:49:30.929888+00:00", "trade", 11.015, 1.0]
["2026-10-02T13:49:31.413223+00:00", "trade", 11.015, 1.0]
["2026-10-02T13:49:32.021482+00:00", "trade", 11.02, 80.0]
["2026-10-02T13:49:32.021634+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:32.021634+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:32.021649+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:32.021654+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:32.021659+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.021662+00:00", "trade", 11.02, 400.0]
["2026-10-02T13:49:32.021689+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.021815+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.021965+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.021995+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.022000+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.022075+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.022256+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.022356+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.022481+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.022557+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.022622+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.022647+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.064541+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.077385+00:00", "trade", 11.0299, 800.0]
["2026-10-02T13:49:32.078996+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:49:32.079147+00:00", "trade", 11.025, 22.0]
["2026-10-02T13:49:32.129220+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.159572+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.159988+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.461809+00:00", "trade", 11.0295, 8.0]
["2026-10-02T13:49:32.475758+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.530814+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.530950+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.531336+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.532173+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.584171+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.584236+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.584271+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.584682+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.584833+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.691902+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.819285+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.820127+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.821209+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.881407+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.889808+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.890304+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.890404+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.989710+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:32.993760+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:33.028898+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:33.188913+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:33.188963+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:33.188999+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:33.189464+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:49:33.189464+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:49:33.189535+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:33.189555+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:33.189675+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:33.189700+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:33.189700+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:33.189750+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:33.189755+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:33.189755+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.189776+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.189781+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.189781+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.189801+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.190226+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.190492+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.190497+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.190542+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.190783+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.198421+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.205307+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.205362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.205548+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.222223+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.367748+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.829029+00:00", "trade", 11.035, 74.0]
["2026-10-02T13:49:33.829551+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.830994+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.831034+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.831435+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:33.831475+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:34.159425+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:34.159480+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:34.338091+00:00", "trade", 11.035, 9.0]
["2026-10-02T13:49:34.353361+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:34.353416+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:34.353456+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:34.365090+00:00", "trade", 11.0375, 350.0]
["2026-10-02T13:49:34.542902+00:00", "trade", 11.0318, 10.0]
["2026-10-02T13:49:34.597997+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:34.598007+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:34.829076+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.026135+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.026140+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.026140+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.026170+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.026185+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.026202+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:35.026821+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.241104+00:00", "trade", 11.0382, 2.0]
["2026-10-02T13:49:35.308741+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.333204+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.514330+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.514415+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.958836+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:35.958896+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:36.427568+00:00", "trade", 11.035, 5.0]
["2026-10-02T13:49:36.438677+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:36.484951+00:00", "trade", 11.0301, 75.0]
["2026-10-02T13:49:36.757903+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:49:36.783807+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:36.789770+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:36.789770+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:36.790807+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:37.074618+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:37.272615+00:00", "trade", 11.0325, 200.0]
["2026-10-02T13:49:37.273039+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:37.549357+00:00", "trade", 11.035, 8.0]
["2026-10-02T13:49:38.006037+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:38.006979+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:38.061819+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:38.124789+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:38.454968+00:00", "trade", 11.035, 3.0]
["2026-10-02T13:49:38.744963+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:49:38.765534+00:00", "trade", 11.03, 234.0]
["2026-10-02T13:49:38.770938+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:38.770995+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:38.771756+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:49:38.771795+00:00", "trade", 11.04, 9.0]
["2026-10-02T13:49:38.771882+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:38.777434+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:39.029312+00:00", "trade", 11.0301, 200.0]
["2026-10-02T13:49:39.034040+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.060382+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.061179+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.063089+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.063214+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.087487+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.298348+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.298363+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.298433+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.298634+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.299350+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.317382+00:00", "trade", 11.04, 10.0]
["2026-10-02T13:49:39.446279+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.729863+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.821262+00:00", "trade", 11.035, 6938.0]
["2026-10-02T13:49:39.821802+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.822579+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.822739+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:39.822739+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.823987+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.824102+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:39.873533+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:49:39.984263+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:40.400878+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:40.401304+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:40.401324+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:40.401368+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:40.401429+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:40.411397+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:40.411484+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:40.411890+00:00", "trade", 11.035, 4.0]
["2026-10-02T13:49:40.414425+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:40.444717+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:40.478117+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:40.490436+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:40.490917+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:40.505283+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:49:40.666692+00:00", "trade", 11.035, 5.0]
["2026-10-02T13:49:40.881110+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:49:40.881216+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:49:40.929369+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:40.930918+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.381007+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.388921+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.389838+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.389919+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.408155+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.408251+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.408260+00:00", "trade", 11.035, 78.0]
["2026-10-02T13:49:41.408323+00:00", "trade", 11.035, 22.0]
["2026-10-02T13:49:41.409273+00:00", "trade", 11.035, 1000.0]
["2026-10-02T13:49:41.409821+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.409821+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.409836+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.410013+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.410073+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.410417+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.410428+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.410509+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.411054+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.411059+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.411234+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.411319+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.411598+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.411667+00:00", "trade", 11.035, 400.0]
["2026-10-02T13:49:41.411971+00:00", "trade", 11.03, 2900.0]
["2026-10-02T13:49:41.414897+00:00", "trade", 11.035, 600.0]
["2026-10-02T13:49:41.418839+00:00", "trade", 11.035, 400.0]
["2026-10-02T13:49:41.433592+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.493500+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.634455+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.635492+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.779359+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.779913+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.788535+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:49:41.827285+00:00", "trade", 11.035, 30.0]
["2026-10-02T13:49:41.827580+00:00", "trade", 11.03, 30.0]
["2026-10-02T13:49:41.843667+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.843692+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.844329+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:49:41.844354+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.844760+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.859470+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:41.859470+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:41.859473+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:41.859564+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:41.859565+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:41.859567+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:41.859567+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:49:41.859600+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.859610+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.859635+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.859675+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.859730+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.859735+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.860131+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.860131+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.860502+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.860522+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.860602+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.860793+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.860883+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.861023+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.861244+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.861945+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.874786+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.880179+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.898172+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.898843+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.898843+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.938197+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.938312+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:41.962154+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:42.063745+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:42.216954+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:42.250529+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:42.276846+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:42.321613+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:42.347097+00:00", "trade", 11.045, 50.0]
["2026-10-02T13:49:42.383475+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:42.388051+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:42.452546+00:00", "trade", 10.9489, 40.0]
["2026-10-02T13:49:42.453223+00:00", "trade", 10.9489, 1.0]
["2026-10-02T13:49:42.495566+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:49:43.043874+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:43.043940+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:43.044095+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:43.044195+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:43.045147+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:43.060153+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:43.152332+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:43.176575+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:43.176911+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.199736+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.205630+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.891104+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.897770+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.897936+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.897991+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.898372+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.960605+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.960660+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.961161+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:44.961532+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:45.047777+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:45.048133+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:45.711619+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:45.854414+00:00", "trade", 11.0414, 10.0]
["2026-10-02T13:49:45.947022+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:49:46.237055+00:00", "trade", 11.045, 9.0]
["2026-10-02T13:49:46.237151+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:49:46.242200+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:46.242200+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:46.242200+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242213+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:46.242241+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242266+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242266+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242291+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242296+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242316+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242461+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242476+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242491+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:49:46.242501+00:00", "trade", 11.04, 8.0]
["2026-10-02T13:49:46.242504+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:49:46.242601+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:49:46.242647+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:49:46.242667+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:49:46.242677+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:49:46.242681+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:46.242681+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:49:46.242682+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.242737+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.242777+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.242782+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.242792+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.243709+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.248100+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.255907+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:46.314399+00:00", "trade", 11.0119, 4.0]
["2026-10-02T13:49:46.361514+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.369388+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.369428+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.369588+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.369889+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.370265+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.370360+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.370751+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.370951+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.371062+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.371117+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:46.371172+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:46.371428+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:46.371468+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.371708+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:46.372049+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:46.387556+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:49:46.424434+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.424484+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.424534+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.425080+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.425521+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.534630+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.534686+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.534994+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:49:46.535006+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.535030+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:49:46.535033+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.535033+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.535061+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535102+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535102+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535102+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535111+00:00", "trade", 11.03, 2.0]
["2026-10-02T13:49:46.535111+00:00", "trade", 11.03, 7.0]
["2026-10-02T13:49:46.535114+00:00", "trade", 11.03, 20.0]
["2026-10-02T13:49:46.535117+00:00", "trade", 11.03, 140.0]
["2026-10-02T13:49:46.535132+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535137+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535137+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535142+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535147+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535212+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535227+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535257+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.535283+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.535418+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:46.535422+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:46.535457+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:46.535472+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:46.535472+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:46.535563+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.535924+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.535999+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536019+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536039+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536054+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536094+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536099+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536304+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536319+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536319+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536365+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536525+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536560+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.536746+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.538891+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.540304+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.540354+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.541371+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.541923+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.542294+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.542364+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.542399+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.545276+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.545381+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.565664+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.565850+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.566526+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.566536+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.566546+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.566620+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:49:46.566812+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.567453+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.576410+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.576470+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.576520+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.576816+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.601580+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.602386+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.602662+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.602742+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:49:46.603289+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.603970+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.720195+00:00", "trade", 11.03, 90.0]
["2026-10-02T13:49:46.720883+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.721524+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.721525+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.721525+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:46.721600+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.721640+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.721901+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.721906+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.722021+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.725644+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.725820+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.758312+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.758467+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.758472+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.773232+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.829185+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.958007+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.958939+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.958948+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.958949+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.958951+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.958966+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.958969+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.958999+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.958999+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959002+00:00", "trade", 11.03, 220.0]
["2026-10-02T13:49:46.959069+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959071+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.959081+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.959089+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959094+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959094+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959099+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959104+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959104+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959109+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959124+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959144+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959206+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:49:46.959206+00:00", "trade", 11.03, 22.0]
["2026-10-02T13:49:46.959209+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.959265+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:49:46.959420+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:46.959425+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:46.959465+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:46.959490+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:49:46.959580+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.959591+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:49:46.959610+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.959666+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.959711+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.959741+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.959781+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.959781+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.959941+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.960062+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.960062+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.960082+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.960102+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.960187+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:49:46.960392+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.960583+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.960703+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.960979+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.994749+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.994819+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.995115+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.995316+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.995456+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.995551+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.995726+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.995756+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.995857+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.995992+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.996032+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:46.996313+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:46.996533+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.996749+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:46.996794+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:47.068098+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:47.531902+00:00", "trade", 11.024, 738.0]
["2026-10-02T13:49:47.627272+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:47.627322+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.627322+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.627693+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.627838+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.628169+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.628209+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.852106+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.852477+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.856637+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.856682+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.856713+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.856717+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.856808+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.857194+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.857234+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.857750+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:47.865062+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.007630+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:49:48.383960+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.383975+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.384171+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.384221+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.384262+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.864392+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.864623+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.864683+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.864818+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.864838+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.864908+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.864933+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.864958+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:48.865440+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.865480+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:49:48.982114+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:49:48.982162+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982167+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982172+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982212+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982233+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982608+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982648+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982673+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982673+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982703+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.982949+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.983280+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.983320+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:48.987109+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.020458+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.020543+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.020588+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.030838+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.030883+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.030978+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.031434+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.031574+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.032096+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.084024+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.084079+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.084109+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.084260+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.084590+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.084631+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.085032+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.102779+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.246601+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.247022+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:49.247037+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:49.247040+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:49:49.247087+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.247112+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.247117+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.247117+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.247157+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.247182+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:49.247185+00:00", "trade", 11.02, 8.0]
["2026-10-02T13:49:49.247222+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:49.247237+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.247237+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:49.247239+00:00", "trade", 11.02, 250.0]
["2026-10-02T13:49:49.247277+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.247337+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.247342+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.247453+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.247883+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.248314+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.248325+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.248355+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.248560+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.256468+00:00", "trade", 11.015, 500.0]
["2026-10-02T13:49:49.338888+00:00", "trade", 11.01, 153.0]
["2026-10-02T13:49:49.338950+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.379478+00:00", "trade", 11.015, 40.0]
["2026-10-02T13:49:49.423872+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.424824+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.492896+00:00", "trade", 11.0128, 4.0]
["2026-10-02T13:49:49.506709+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.506779+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.507330+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.507330+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.513916+00:00", "trade", 11.0128, 1.0]
["2026-10-02T13:49:49.589866+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.590037+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.590558+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.592513+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:49.592577+00:00", "trade", 11.0119, 4.0]
["2026-10-02T13:49:49.606286+00:00", "trade", 11.0119, 1.0]
["2026-10-02T13:49:50.020855+00:00", "trade", 11.01, 2.0]
["2026-10-02T13:49:50.020957+00:00", "trade", 11.01, 63.0]
["2026-10-02T13:49:50.021417+00:00", "trade", 11.01, 10.0]
["2026-10-02T13:49:50.247489+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:50.429950+00:00", "trade", 11.015, 130.0]
["2026-10-02T13:49:50.779937+00:00", "trade", 11.015, 84.0]
["2026-10-02T13:49:51.082789+00:00", "trade", 11.02, 3.0]
["2026-10-02T13:49:51.089890+00:00", "trade", 11.01, 80.0]
["2026-10-02T13:49:51.089893+00:00", "trade", 11.01, 40.0]
["2026-10-02T13:49:51.089895+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:51.089898+00:00", "trade", 11.01, 50.0]
["2026-10-02T13:49:51.089904+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:49:51.089907+00:00", "trade", 11.01, 33.0]
["2026-10-02T13:49:51.089910+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:51.089911+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.089913+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:51.089913+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:51.089961+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.089971+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.089982+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.090002+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.090007+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.090107+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.090172+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.090177+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.090178+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:51.090208+00:00", "trade", 11.01, 3.0]
["2026-10-02T13:49:51.090208+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:49:51.090287+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.090302+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:51.090342+00:00", "quote", 11.01, 11.01]
["2026-10-02T13:49:51.090377+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090379+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:51.090382+00:00", "trade", 11.01, 25.0]
["2026-10-02T13:49:51.090382+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:49:51.090413+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090458+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090488+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090543+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090648+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090653+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090653+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090653+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090678+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090713+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090733+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.090778+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.091069+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.091234+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.091430+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.091470+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.095287+00:00", "trade", 11.01, 9.0]
["2026-10-02T13:49:51.126408+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.126894+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.126914+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.127350+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.143819+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.198063+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.199066+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:51.283321+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.284298+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.284739+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.366494+00:00", "quote", 11.0, 11.01]
["2026-10-02T13:49:51.366975+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:51.393560+00:00", "trade", 11.0152, 7.0]
["2026-10-02T13:49:51.394513+00:00", "trade", 11.0152, 1.0]
["2026-10-02T13:49:51.394925+00:00", "trade", 11.0152, 1.0]
["2026-10-02T13:49:51.395993+00:00", "trade", 11.0152, 14.0]
["2026-10-02T13:49:51.396705+00:00", "trade", 11.0152, 3.0]
["2026-10-02T13:49:51.452217+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:51.469478+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:51.563461+00:00", "trade", 11.01, 116.0]
["2026-10-02T13:49:51.619415+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:51.632516+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:51.632541+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:51.642732+00:00", "trade", 11.01, 5.0]
["2026-10-02T13:49:51.720124+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:51.782420+00:00", "trade", 11.01, 9.0]
["2026-10-02T13:49:52.006986+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:52.276329+00:00", "trade", 11.0199, 11.0]
["2026-10-02T13:49:52.373658+00:00", "trade", 11.0155, 10.0]
["2026-10-02T13:49:52.498334+00:00", "trade", 11.01, 140.0]
["2026-10-02T13:49:53.674168+00:00", "trade", 10.9768, 100.0]
["2026-10-02T13:49:53.700656+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:53.720264+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:49:53.939470+00:00", "trade", 11.0, 20.0]
["2026-10-02T13:49:54.380717+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:54.514746+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:54.779123+00:00", "trade", 11.01, 20.0]
["2026-10-02T13:49:54.935811+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:55.479062+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:55.568604+00:00", "trade", 11.0001, 40.0]
["2026-10-02T13:49:55.579361+00:00", "trade", 11.0001, 1000.0]
["2026-10-02T13:49:55.712087+00:00", "trade", 11.002, 1.0]
["2026-10-02T13:49:55.713588+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:55.838974+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:55.838983+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:55.839007+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:55.931335+00:00", "trade", 11.0086, 250.0]
["2026-10-02T13:49:56.151663+00:00", "trade", 11.01, 45.0]
["2026-10-02T13:49:56.357826+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:56.358568+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:56.401232+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:56.401239+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:56.873672+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:56.873677+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:56.874980+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:57.071994+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:57.235276+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:57.335369+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:57.399713+00:00", "trade", 11.0145, 1.0]
["2026-10-02T13:49:57.627561+00:00", "trade", 11.0028, 1.0]
["2026-10-02T13:49:57.655817+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:49:57.742079+00:00", "trade", 11.01, 181.0]
["2026-10-02T13:49:58.102721+00:00", "trade", 11.0096, 40.0]
["2026-10-02T13:49:58.148090+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:58.148416+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:58.149444+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:58.149539+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:58.160289+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:58.360370+00:00", "trade", 11.01, 5.0]
["2026-10-02T13:49:58.637874+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:58.638295+00:00", "quote", 11.0, 11.02]
["2026-10-02T13:49:58.638331+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:58.638366+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:58.638381+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:58.638516+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:58.638536+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:58.638842+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:58.639117+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:58.639178+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:49:58.639208+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:58.639213+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:58.639214+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:58.639223+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:58.639223+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:49:58.639243+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.639308+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.639338+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.639438+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.639560+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:58.639560+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:58.639560+00:00", "trade", 11.02, 76.0]
["2026-10-02T13:49:58.639614+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.639635+00:00", "trade", 11.02, 137.0]
["2026-10-02T13:49:58.639635+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:58.639641+00:00", "trade", 11.02, 37.0]
["2026-10-02T13:49:58.639656+00:00", "trade", 11.02, 10.0]
["2026-10-02T13:49:58.639671+00:00", "trade", 11.02, 59.0]
["2026-10-02T13:49:58.639674+00:00", "trade", 11.02, 56.0]
["2026-10-02T13:49:58.639680+00:00", "trade", 11.02, 56.0]
["2026-10-02T13:49:58.639694+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:58.639752+00:00", "trade", 11.02, 10.0]
["2026-10-02T13:49:58.639821+00:00", "trade", 11.02, 297.0]
["2026-10-02T13:49:58.639824+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:58.639854+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:58.639864+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:49:58.639934+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.640135+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.640150+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.640155+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.640175+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.640215+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.640263+00:00", "trade", 11.02, 56.0]
["2026-10-02T13:49:58.640310+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.640696+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.640895+00:00", "trade", 11.02, 56.0]
["2026-10-02T13:49:58.640897+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.640958+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:49:58.641017+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.642059+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.655561+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.819997+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.846966+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:58.847082+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:49:59.994144+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:00.220422+00:00", "trade", 11.025, 4.0]
["2026-10-02T13:50:00.809982+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:00.860725+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:01.126905+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.189479+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.195929+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.199095+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:01.200581+00:00", "trade", 11.03, 400.0]
["2026-10-02T13:50:01.203305+00:00", "trade", 11.025, 46.0]
["2026-10-02T13:50:01.203393+00:00", "trade", 11.03, 20.0]
["2026-10-02T13:50:01.203393+00:00", "trade", 11.03, 20.0]
["2026-10-02T13:50:01.203552+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203555+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:50:01.203558+00:00", "trade", 11.03, 876.0]
["2026-10-02T13:50:01.203606+00:00", "trade", 11.03, 516.0]
["2026-10-02T13:50:01.203607+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203657+00:00", "trade", 11.03, 1130.0]
["2026-10-02T13:50:01.203663+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203697+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203702+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203705+00:00", "trade", 11.03, 357.0]
["2026-10-02T13:50:01.203729+00:00", "trade", 11.03, 3368.0]
["2026-10-02T13:50:01.203732+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203743+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203803+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203818+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203823+00:00", "trade", 11.03, 753.0]
["2026-10-02T13:50:01.203823+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203848+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203898+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203908+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203928+00:00", "trade", 11.03, 400.0]
["2026-10-02T13:50:01.203933+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.203933+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.204174+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.204199+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.204439+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.204594+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.207832+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.208479+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.281097+00:00", "trade", 11.03, 46.0]
["2026-10-02T13:50:01.281182+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.281222+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.282034+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.282154+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.302683+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.303154+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.303154+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.303164+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.303199+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.303264+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.306787+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.310982+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.327447+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.327898+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.327953+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.327983+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.328369+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.571802+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.636395+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:01.636422+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:01.636608+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:01.636608+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:01.637982+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:01.637985+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:01.644433+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:01.644433+00:00", "trade", 11.025, 2.0]
["2026-10-02T13:50:01.742438+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.742488+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.742578+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.742869+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.742989+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.743024+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.743205+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.743666+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:01.752398+00:00", "trade", 11.03, 400.0]
["2026-10-02T13:50:02.056379+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:02.056399+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:02.056406+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:02.056414+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:02.056484+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:02.056519+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.056520+00:00", "trade", 11.03, 460.0]
["2026-10-02T13:50:02.057000+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.057030+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.057767+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.057867+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.058449+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.058604+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.059436+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.087458+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.087708+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.132288+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:02.800437+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.800557+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.807805+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.970266+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:02.970702+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.000593+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.001034+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.200339+00:00", "trade", 10.9428, 4.0]
["2026-10-02T13:50:03.586014+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.586054+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.586530+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.586566+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.586571+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.586626+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.587267+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.587317+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.587322+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.634745+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.634745+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.634790+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.634795+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.636223+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.713659+00:00", "trade", 11.035, 9.0]
["2026-10-02T13:50:03.724213+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.724573+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.724578+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.735148+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:50:03.775996+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.830630+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.936377+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:03.936798+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:04.551532+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:04.725853+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:04.725853+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:04.726457+00:00", "trade", 11.035, 4.0]
["2026-10-02T13:50:04.726457+00:00", "trade", 11.035, 96.0]
["2026-10-02T13:50:04.726662+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:04.773664+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:04.849275+00:00", "trade", 11.0318, 1.0]
["2026-10-02T13:50:04.854018+00:00", "trade", 11.03, 117.0]
["2026-10-02T13:50:04.868470+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.025933+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.034356+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.045038+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045116+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045116+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045323+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045609+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045784+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045784+00:00", "trade", 11.035, 400.0]
["2026-10-02T13:50:05.045865+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045868+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045871+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045874+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045910+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.045934+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.046731+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.046773+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.046821+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.064328+00:00", "trade", 11.035, 14.0]
["2026-10-02T13:50:05.066942+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:50:05.068548+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:05.180208+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.208762+00:00", "trade", 11.035, 500.0]
["2026-10-02T13:50:05.249199+00:00", "trade", 11.0372, 2.0]
["2026-10-02T13:50:05.277148+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.280346+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.280491+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.282526+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.481108+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.534165+00:00", "trade", 11.03, 441.0]
["2026-10-02T13:50:05.535252+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.540735+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.600752+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.601374+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.638474+00:00", "trade", 11.0301, 700.0]
["2026-10-02T13:50:05.638998+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.639043+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.639093+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.639559+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.639965+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.640011+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.684597+00:00", "trade", 11.03, 46.0]
["2026-10-02T13:50:05.684597+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.684647+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.684647+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.684652+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.685143+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:05.685241+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:05.685243+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:05.685619+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:05.685719+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:05.685825+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:05.686065+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:05.743047+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:05.745107+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:06.427848+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:06.528969+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:06.914641+00:00", "trade", 11.03, 666.0]
["2026-10-02T13:50:07.094516+00:00", "trade", 11.0399, 100.0]
["2026-10-02T13:50:07.778299+00:00", "trade", 11.03, 21.0]
["2026-10-02T13:50:07.826131+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:07.826322+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:07.826602+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:07.826607+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:07.826612+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:07.826627+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:07.826660+00:00", "trade", 11.03, 7.0]
["2026-10-02T13:50:07.826662+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:07.826663+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:07.826667+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:07.826672+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:07.826683+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:07.826687+00:00", "trade", 11.03, 60.0]
["2026-10-02T13:50:07.826707+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:07.826707+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:07.826707+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:07.826713+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:07.826732+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:07.826737+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:07.826743+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:07.826756+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:07.826758+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.826768+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.826773+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.826783+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.826788+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.826788+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.826798+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.826798+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.826853+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.826938+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827068+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827096+00:00", "trade", 11.03, 2.0]
["2026-10-02T13:50:07.827111+00:00", "trade", 11.03, 3.0]
["2026-10-02T13:50:07.827178+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827204+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827254+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827349+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827509+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827760+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827805+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827885+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.827910+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.828046+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.830757+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.831524+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.939922+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.939922+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.962665+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.993434+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:07.997328+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.215090+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.248585+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.249442+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.250475+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.250926+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.278065+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.289753+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.494971+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.500694+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.522586+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.631480+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.632467+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.641374+00:00", "trade", 10.8733, 100.0]
["2026-10-02T13:50:08.869105+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:08.943259+00:00", "trade", 11.025, 50.0]
["2026-10-02T13:50:08.944313+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:09.041923+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:50:09.160878+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:09.228556+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:09.275305+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:50:10.054409+00:00", "trade", 11.0272, 4.0]
["2026-10-02T13:50:10.194202+00:00", "trade", 11.0298, 47.0]
["2026-10-02T13:50:10.194655+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.194705+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.194805+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.195011+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.195773+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.196775+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685392+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:50:10.685436+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685477+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685477+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685482+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685482+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685617+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685637+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685647+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685687+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:50:10.685690+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:50:10.685692+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.685708+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.685708+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.685708+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.685727+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.685737+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.685742+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.685757+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.685757+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.686667+00:00", "trade", 11.03, 6.0]
["2026-10-02T13:50:10.686669+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.686769+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:10.686795+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.690789+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.692744+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:10.720785+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:10.720811+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:10.720826+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:10.720836+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:10.720851+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:10.720851+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:10.720856+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:10.720861+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:10.720871+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:10.720888+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:10.720891+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:50:10.720891+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:10.720906+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.720911+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.720911+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.720911+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.720916+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.720921+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.720926+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.720936+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.721241+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.721523+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.721527+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.721612+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.721983+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.722003+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.722505+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.725934+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:10.726136+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:10.726264+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.726760+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.726785+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.727221+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.727256+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.727747+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.727817+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.728263+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.728739+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.740243+00:00", "trade", 11.03, 89.0]
["2026-10-02T13:50:10.751185+00:00", "trade", 11.03, 11.0]
["2026-10-02T13:50:10.769155+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.777435+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.777951+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.823695+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:10.873859+00:00", "trade", 11.021, 351.0]
["2026-10-02T13:50:10.874328+00:00", "trade", 11.0215, 543.0]
["2026-10-02T13:50:10.874907+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.023279+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.119759+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.119779+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.120019+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.120129+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:11.120659+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:11.120691+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:11.120751+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:11.120791+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:11.120801+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:11.120851+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:50:11.120861+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:11.120896+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:11.120931+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:11.120931+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:11.120936+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:11.120936+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:11.120941+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:11.120976+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:11.120986+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:11.121192+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:11.121267+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.121284+00:00", "trade", 11.03, 262.0]
["2026-10-02T13:50:11.121678+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.121869+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.122595+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.123212+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.123217+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.126119+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.129817+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.154526+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.194691+00:00", "trade", 11.02, 1000.0]
["2026-10-02T13:50:11.203357+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.203713+00:00", "trade", 11.021, 300.0]
["2026-10-02T13:50:11.203722+00:00", "trade", 11.02, 200.0]
["2026-10-02T13:50:11.203923+00:00", "trade", 11.02, 400.0]
["2026-10-02T13:50:11.204278+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:11.204375+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.204851+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.212725+00:00", "trade", 11.02, 50.0]
["2026-10-02T13:50:11.212734+00:00", "trade", 11.021, 400.0]
["2026-10-02T13:50:11.212966+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:11.213348+00:00", "trade", 11.021, 350.0]
["2026-10-02T13:50:11.221909+00:00", "trade", 11.02, 900.0]
["2026-10-02T13:50:11.222477+00:00", "trade", 11.02, 2096.0]
["2026-10-02T13:50:11.249337+00:00", "trade", 11.02, 5.0]
["2026-10-02T13:50:11.255367+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:50:11.258903+00:00", "trade", 11.02, 33.0]
["2026-10-02T13:50:11.289895+00:00", "trade", 11.0262, 30.0]
["2026-10-02T13:50:11.389025+00:00", "trade", 11.02, 2000.0]
["2026-10-02T13:50:11.433666+00:00", "trade", 11.02, 33.0]
["2026-10-02T13:50:11.543531+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.566388+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:11.566391+00:00", "trade", 11.02, 2.0]
["2026-10-02T13:50:11.566393+00:00", "trade", 11.02, 12.0]
["2026-10-02T13:50:11.566411+00:00", "trade", 11.02, 8.0]
["2026-10-02T13:50:11.566414+00:00", "trade", 11.02, 160.0]
["2026-10-02T13:50:11.566417+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:11.566626+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.566671+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:11.566811+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:50:11.566886+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:50:11.566889+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:11.566889+00:00", "trade", 11.02, 200.0]
["2026-10-02T13:50:11.566891+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567027+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567162+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567167+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567167+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567182+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567192+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567202+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567272+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567307+00:00", "trade", 11.02, 34.0]
["2026-10-02T13:50:11.567498+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567578+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567658+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567858+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.567919+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.568254+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.568500+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.571462+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.649969+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.650425+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.650770+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:11.901675+00:00", "trade", 10.9502, 100.0]
["2026-10-02T13:50:12.037359+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.398693+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.398878+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.399169+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.399249+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.399725+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.400207+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.408612+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.441364+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.441419+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.904991+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.905492+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.905964+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.905964+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.905964+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.906024+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.906069+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.906214+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.906244+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.906244+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.906575+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.906595+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.906891+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.906996+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.907016+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.907171+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.907211+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.907211+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.907412+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.907492+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.907633+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.907773+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:12.936160+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.936205+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.936787+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.937103+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.937584+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.937584+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.937704+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.937945+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.938345+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.938426+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.938787+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.938942+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.939413+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.939413+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:12.939864+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.136567+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.136572+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.137313+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.137489+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.137569+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.137930+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.138251+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.240203+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:13.240684+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:13.240684+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:13.240764+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:13.270335+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:13.429098+00:00", "trade", 11.0162, 740.0]
["2026-10-02T13:50:13.499606+00:00", "trade", 11.0245, 2.0]
["2026-10-02T13:50:13.504306+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.504326+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.504331+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.504366+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.504366+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:13.504421+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.505153+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.505168+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.505203+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.505288+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.505308+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.505308+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.540186+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.540681+00:00", "trade", 11.015, 33.0]
["2026-10-02T13:50:13.540682+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:13.540684+00:00", "trade", 11.02, 67.0]
["2026-10-02T13:50:13.540742+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.540812+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:13.540827+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:50:13.540903+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.540953+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.540963+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.540976+00:00", "trade", 11.02, 73.0]
["2026-10-02T13:50:13.540976+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:50:13.540998+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.541424+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.541424+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.541439+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.548035+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.555121+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.555124+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:13.555124+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:13.555432+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.555447+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.555455+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:13.555457+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:13.555458+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:13.555547+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:50:13.555603+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:50:13.555633+00:00", "trade", 11.02, 25.0]
["2026-10-02T13:50:13.555633+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.555636+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:13.555636+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:50:13.555648+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.555758+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.555863+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.555868+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.555868+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.555883+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.555893+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.555953+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556114+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556144+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556209+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556234+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556274+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556409+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556440+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556505+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556510+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556690+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.556906+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.557026+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.605361+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.615079+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.615545+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.692112+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.922615+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:13.923066+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.125692+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.136037+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.136067+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.136120+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:50:14.136120+00:00", "trade", 11.02, 25.0]
["2026-10-02T13:50:14.136126+00:00", "trade", 11.02, 27.0]
["2026-10-02T13:50:14.136126+00:00", "trade", 11.02, 248.0]
["2026-10-02T13:50:14.136210+00:00", "trade", 11.02, 50.0]
["2026-10-02T13:50:14.136303+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.136653+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.136683+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.136734+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.136734+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.136734+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.137175+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.137175+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.336794+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.337796+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.337952+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.338092+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.338102+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.481289+00:00", "trade", 11.0182, 10.0]
["2026-10-02T13:50:14.482661+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.544427+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.544473+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.544483+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.544969+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.545430+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.545455+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.546117+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.920844+00:00", "trade", 11.015, 100.0]
["2026-10-02T13:50:14.922190+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:14.941235+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:15.000208+00:00", "trade", 11.02, 33.0]
["2026-10-02T13:50:15.000242+00:00", "trade", 11.015, 200.0]
["2026-10-02T13:50:15.000296+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:15.000296+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:50:15.000299+00:00", "trade", 11.02, 200.0]
["2026-10-02T13:50:15.000302+00:00", "trade", 11.02, 2.0]
["2026-10-02T13:50:15.000401+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:50:15.000486+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:50:15.000537+00:00", "quote", 11.02, 11.02]
["2026-10-02T13:50:15.000567+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.000777+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.000782+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.000782+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001043+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001133+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001148+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001193+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001193+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001198+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001238+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001273+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001333+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001353+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001413+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001661+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:50:15.001679+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.001719+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.002165+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.003614+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.026614+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.044823+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.050114+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.051327+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:15.051487+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.051833+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:15.055372+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.055903+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.057642+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.058114+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:15.062789+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.062799+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.062856+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:50:15.062856+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:50:15.062874+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.062879+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.062885+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.062885+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.062890+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.062895+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.062935+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.062980+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.063040+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.063070+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.063701+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.063782+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.063837+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.064428+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.079740+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.080662+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.095718+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.095768+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.096334+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.097487+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.116492+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.183411+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.183466+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.186338+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.347095+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.363541+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:15.363549+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.363553+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:15.363589+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.363614+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.363614+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.363659+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:15.363664+00:00", "trade", 11.03, 75.0]
["2026-10-02T13:50:15.363664+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:15.363664+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:15.363674+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:15.363699+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.363700+00:00", "trade", 11.03, 105.0]
["2026-10-02T13:50:15.364020+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.364218+00:00", "trade", 11.035, 4.0]
["2026-10-02T13:50:15.364496+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.364672+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.364677+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.367639+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.378530+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.378655+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.378815+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.395570+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.620899+00:00", "trade", 11.025, 340.0]
["2026-10-02T13:50:15.623319+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:50:15.625800+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:50:15.755681+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.843349+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.843931+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.859673+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.860134+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.985248+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.985248+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.985326+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.985416+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.985416+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.985473+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.985717+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.985759+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.985783+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.985864+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:15.986815+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.987296+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.987316+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.987607+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.987657+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:15.996422+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:50:16.001811+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:16.001866+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:16.002142+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:16.002193+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:50:16.002196+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:16.002202+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:50:16.002205+00:00", "trade", 11.03, 82.0]
["2026-10-02T13:50:16.002205+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:50:16.002242+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:16.002267+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:16.002267+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:16.002292+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:16.002342+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:16.002362+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:16.002376+00:00", "trade", 11.03, 42.0]
["2026-10-02T13:50:16.002379+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:16.002427+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:16.002468+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:16.002503+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.002505+00:00", "trade", 11.03, 22.0]
["2026-10-02T13:50:16.002505+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:50:16.002509+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:50:16.002518+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.002613+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.002623+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:16.002723+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.003104+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.003139+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.003214+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.003375+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.003395+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.003500+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.003500+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.003655+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.005414+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.007530+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.012281+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.026409+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.026463+00:00", "trade", 11.03, 25.0]
["2026-10-02T13:50:16.026463+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:16.026474+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.026480+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.026495+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.026520+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.028509+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.032985+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.032985+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.102671+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.107011+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.107687+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.107708+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.121079+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.121139+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.152319+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:16.166773+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.167114+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184004+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184008+00:00", "trade", 11.04, 2850.0]
["2026-10-02T13:50:16.184035+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:16.184038+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:16.184042+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:50:16.184042+00:00", "trade", 11.04, 33.0]
["2026-10-02T13:50:16.184044+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184044+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184047+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:16.184047+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:16.184077+00:00", "trade", 11.04, 150.0]
["2026-10-02T13:50:16.184080+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:50:16.184083+00:00", "trade", 11.04, 800.0]
["2026-10-02T13:50:16.184084+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184095+00:00", "trade", 11.04, 22.0]
["2026-10-02T13:50:16.184101+00:00", "trade", 11.04, 3.0]
["2026-10-02T13:50:16.184108+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:50:16.184108+00:00", "trade", 11.04, 1000.0]
["2026-10-02T13:50:16.184111+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:16.184117+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:16.184117+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:16.184119+00:00", "trade", 11.04, 600.0]
["2026-10-02T13:50:16.184131+00:00", "trade", 11.04, 110.0]
["2026-10-02T13:50:16.184134+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:50:16.184134+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184137+00:00", "trade", 11.04, 700.0]
["2026-10-02T13:50:16.184139+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184144+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:16.184144+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184194+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184199+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184229+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184235+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184235+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184239+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184245+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184251+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:50:16.184280+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184290+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:16.184300+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:16.184330+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:16.184350+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:16.184355+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:16.184395+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.184405+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.184500+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:16.184510+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:16.184558+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:16.184560+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.184580+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.184585+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.184666+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.184886+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.184916+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.184976+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185041+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185132+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185177+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185212+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185272+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185277+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185277+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185317+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185397+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185412+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185583+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.185628+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.186349+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.188254+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.188760+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.189201+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.194188+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.194845+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.194860+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.197787+00:00", "trade", 11.045, 66.0]
["2026-10-02T13:50:16.200626+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:50:16.200628+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:50:16.200646+00:00", "trade", 11.05, 6.0]
["2026-10-02T13:50:16.200649+00:00", "trade", 11.05, 500.0]
["2026-10-02T13:50:16.200652+00:00", "trade", 11.05, 11.0]
["2026-10-02T13:50:16.200653+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200656+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:50:16.200656+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:16.200658+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:16.200661+00:00", "trade", 11.05, 800.0]
["2026-10-02T13:50:16.200661+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:50:16.200719+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200719+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200754+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200759+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200759+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200800+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:50:16.200800+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:50:16.200806+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:50:16.200806+00:00", "trade", 11.05, 110.0]
["2026-10-02T13:50:16.200809+00:00", "trade", 11.05, 20.0]
["2026-10-02T13:50:16.200809+00:00", "trade", 11.05, 600.0]
["2026-10-02T13:50:16.200812+00:00", "trade", 11.05, 12.0]
["2026-10-02T13:50:16.200815+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:50:16.200815+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:16.200819+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200821+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:50:16.200824+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:50:16.200824+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200824+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200824+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200829+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200829+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200834+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:16.200869+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:16.200894+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:16.200935+00:00", "trade", 11.05, 25.0]
["2026-10-02T13:50:16.200939+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:16.200942+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:16.200944+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:50:16.200944+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:16.200974+00:00", "trade", 11.05, 900.0]
["2026-10-02T13:50:16.200977+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:50:16.200977+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:16.201005+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201044+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201095+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:16.201100+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:16.201115+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201210+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201285+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201310+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201310+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201315+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201335+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:16.201355+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201360+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201445+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201485+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201510+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201541+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201551+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201551+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201591+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201681+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.201786+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.202162+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.202162+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.202167+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.202272+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.203330+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.203365+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.203971+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.204856+00:00", "trade", 11.05, 84.0]
["2026-10-02T13:50:16.206061+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.207986+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.232148+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.232158+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.232158+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.232209+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.232249+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.232294+00:00", "trade", 11.05, 33.0]
["2026-10-02T13:50:16.233983+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.234193+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.234334+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.234504+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.234855+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.235692+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.253980+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.259268+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.267688+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.276855+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.301448+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.310058+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.313131+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.313502+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.314103+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.314123+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.503288+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.503288+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.503363+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:16.779919+00:00", "trade", 11.0582, 10.0]
["2026-10-02T13:50:16.781308+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.179655+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.179775+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.180001+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.180282+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.180307+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.180813+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.181339+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.181790+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.181805+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.253185+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:17.597412+00:00", "trade", 11.055, 10.0]
["2026-10-02T13:50:17.812609+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.070051+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.070492+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.071289+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.071500+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.071931+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.072372+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.288115+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.608691+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.659066+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.659156+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.659186+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.659698+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.677520+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.677951+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.677971+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.804166+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:18.988620+00:00", "trade", 11.0501, 3.0]
["2026-10-02T13:50:19.010061+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:19.010184+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:50:19.010211+00:00", "trade", 11.0501, 1.0]
["2026-10-02T13:50:19.010637+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.314544+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.314684+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.314980+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.315421+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.315511+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.315992+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.316007+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.384213+00:00", "trade", 11.0553, 150.0]
["2026-10-02T13:50:19.601330+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.694808+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.712334+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.712344+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.712414+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.713096+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.885706+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.951949+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.951999+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:19.952460+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.041361+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.041582+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.042098+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.042384+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.042494+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.042965+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.042965+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.164414+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.203162+00:00", "trade", 11.0501, 5.0]
["2026-10-02T13:50:20.251468+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:50:20.298858+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.424617+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.425053+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.425504+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.944107+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:20.944919+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.038656+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.146252+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.146332+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.154492+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.154893+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.301642+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:50:21.631049+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.631756+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.637528+00:00", "trade", 11.0501, 100.0]
["2026-10-02T13:50:21.664729+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.665180+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.665180+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:21.829911+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:50:22.304304+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.326466+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:50:22.451786+00:00", "trade", 10.8837, 105.0]
["2026-10-02T13:50:22.521966+00:00", "trade", 11.055, 150.0]
["2026-10-02T13:50:22.529685+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.532547+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.698476+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.698957+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.699118+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.699398+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.699558+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.803831+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.872760+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.872762+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:22.872762+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:22.872765+00:00", "trade", 11.05, 8.0]
["2026-10-02T13:50:22.872783+00:00", "trade", 11.05, 104.0]
["2026-10-02T13:50:22.872786+00:00", "trade", 11.05, 6.0]
["2026-10-02T13:50:22.872830+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.872845+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.873051+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.873081+00:00", "trade", 11.05, 4.0]
["2026-10-02T13:50:22.873090+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:50:22.873161+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:22.873252+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:22.873255+00:00", "trade", 11.05, 25.0]
["2026-10-02T13:50:22.873256+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:22.873261+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:22.873266+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:22.873297+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873297+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873347+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873347+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873347+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873382+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873422+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873532+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873692+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873753+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873753+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873833+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873933+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.873968+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.874174+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.874174+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.885135+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.905558+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.905563+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.905824+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.963776+00:00", "trade", 11.04, 6.0]
["2026-10-02T13:50:22.963832+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:22.964152+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:22.964192+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:22.964670+00:00", "trade", 11.04, 10.0]
["2026-10-02T13:50:22.964839+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:22.965004+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:22.965115+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:23.095414+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:23.173326+00:00", "trade", 11.04, 6.0]
["2026-10-02T13:50:23.201186+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.201231+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.201241+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.201276+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.201592+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.201737+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.202639+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.202659+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.203120+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.240083+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.255640+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.255670+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.255720+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.255720+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.256407+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.279727+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.293961+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.294342+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.294392+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.294893+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.295164+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.299970+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.300015+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.300477+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.300567+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.304276+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.311513+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.404589+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.451746+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.454407+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.454638+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.454909+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.454924+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.455395+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.456096+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.507418+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.668175+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.669499+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.685231+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.685672+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.738112+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.738979+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.739134+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.778222+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.959718+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.959738+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.959884+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.961197+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.961197+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.998741+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:23.998936+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:24.039272+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:24.316165+00:00", "trade", 11.0436, 2000.0]
["2026-10-02T13:50:24.316942+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:24.317564+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:24.368397+00:00", "trade", 11.04, 18.0]
["2026-10-02T13:50:24.368445+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:24.368481+00:00", "trade", 11.04, 82.0]
["2026-10-02T13:50:24.368490+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:24.368875+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:50:24.368956+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:24.369011+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:24.369031+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.369036+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.369257+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.369497+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.369557+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.369648+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.369648+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.369658+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.369693+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.369973+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.370204+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.370580+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.370941+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.370981+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.373622+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.406024+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.450565+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.474923+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.524425+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.524992+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.628342+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.696605+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.891388+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:24.896229+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:25.013032+00:00", "trade", 11.0399, 250.0]
["2026-10-02T13:50:25.015026+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:25.016831+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:25.057923+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:25.089832+00:00", "trade", 11.035, 6.0]
["2026-10-02T13:50:25.238768+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:25.302805+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:25.303301+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:25.303316+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:25.393001+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:25.534320+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:25.534792+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:25.536215+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:25.599847+00:00", "trade", 11.04, 45.0]
["2026-10-02T13:50:25.668455+00:00", "trade", 11.04, 5000.0]
["2026-10-02T13:50:25.669517+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:25.669998+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:25.671832+00:00", "trade", 11.04, 24.0]
["2026-10-02T13:50:25.700797+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:25.705327+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:25.903002+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:26.061443+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:26.062115+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:26.063538+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063591+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:26.063598+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063598+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063603+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063633+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063658+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063663+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063934+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063964+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063974+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063976+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:50:26.063982+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:50:26.063985+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063985+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.063988+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:26.063989+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.064059+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.064064+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:26.064096+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:50:26.064184+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:50:26.064195+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:26.064290+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.064315+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:26.064385+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:26.064485+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.064571+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.064691+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.064796+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.064826+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.064851+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.064947+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.065052+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.065087+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.065162+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.065252+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.068470+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.102847+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.103057+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.106475+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.126022+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.126453+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.126969+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.127260+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.127275+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.235808+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.236479+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.236589+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.236835+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.236860+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.236990+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.278529+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.336422+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.375234+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.375364+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.375765+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.375815+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.375825+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.380276+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.575740+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.575846+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.576206+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.576297+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.576337+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.576512+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.576532+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.576557+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.576953+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.577384+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.614447+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.614457+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.614508+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.614518+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.615029+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.742361+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.742427+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.742873+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.742888+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.742908+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.742948+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.743193+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.746391+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.746827+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:26.752330+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:50:26.752423+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:50:26.752504+00:00", "trade", 11.06, 400.0]
["2026-10-02T13:50:26.752506+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:26.752566+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.752568+00:00", "trade", 11.06, 11.0]
["2026-10-02T13:50:26.752581+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.752583+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:50:26.752616+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.752636+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.752641+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.752646+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.753032+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.753393+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.753428+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.753468+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.753473+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.753508+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.753513+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.753593+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.753909+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.756555+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.757971+00:00", "trade", 11.06, 14.0]
["2026-10-02T13:50:26.759241+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:26.759292+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.788792+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.788877+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.788882+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.789729+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:26.852744+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.373637+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.374499+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.374654+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.374744+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.375276+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.375852+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.376313+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.376313+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.377606+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.383520+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.498894+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.502864+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.506638+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.527728+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.673843+00:00", "trade", 11.065, 4.0]
["2026-10-02T13:50:27.760356+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.782684+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.830949+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.830951+00:00", "trade", 11.07, 744.0]
["2026-10-02T13:50:27.830969+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:27.830972+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:50:27.831009+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:50:27.831009+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:50:27.831012+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:27.831012+00:00", "trade", 11.07, 20.0]
["2026-10-02T13:50:27.831015+00:00", "trade", 11.07, 68.0]
["2026-10-02T13:50:27.831064+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831064+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831064+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831074+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831109+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831119+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831144+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831209+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831510+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831720+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831786+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831866+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831866+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.831901+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.832001+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.832026+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.832166+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.832166+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.832442+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.832718+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.833329+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.838241+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.859070+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:27.932314+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.235675+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.235749+00:00", "trade", 11.08, 310.0]
["2026-10-02T13:50:28.235749+00:00", "trade", 11.08, 400.0]
["2026-10-02T13:50:28.235750+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.235753+00:00", "trade", 11.08, 469.0]
["2026-10-02T13:50:28.235753+00:00", "trade", 11.08, 2.0]
["2026-10-02T13:50:28.235876+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.235876+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.235921+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.235926+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236021+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236021+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236026+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236036+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236042+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236047+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236047+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236050+00:00", "trade", 11.08, 50.0]
["2026-10-02T13:50:28.236054+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:50:28.236056+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:50:28.236056+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236066+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236066+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236077+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:50:28.236092+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:50:28.236092+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236096+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:28.236142+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:50:28.236192+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:50:28.236202+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236202+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236387+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:50:28.236437+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:50:28.236441+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:50:28.236512+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236537+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236552+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236558+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236567+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236607+00:00", "trade", 11.08, 78.0]
["2026-10-02T13:50:28.236658+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236693+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236693+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236713+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.236828+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.237144+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.237199+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.237479+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:50:28.237494+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:50:28.237750+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.237785+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.238196+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.238758+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.239581+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:50:28.245734+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.245734+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.252087+00:00", "trade", 11.085, 50.0]
["2026-10-02T13:50:28.253864+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.267416+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.267686+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.336966+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.337487+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.359340+00:00", "trade", 11.085, 40.0]
["2026-10-02T13:50:28.391846+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.391897+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.391917+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.392087+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.397284+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.397380+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.399154+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.429686+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.509301+00:00", "trade", 11.085, 55.0]
["2026-10-02T13:50:28.596815+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:50:28.596833+00:00", "trade", 11.087, 20.0]
["2026-10-02T13:50:28.596983+00:00", "trade", 11.087, 980.0]
["2026-10-02T13:50:28.597781+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.597801+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.597876+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.598688+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.598994+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.625246+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.639014+00:00", "trade", 11.09, 2.0]
["2026-10-02T13:50:28.639074+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.639079+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.639460+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.640041+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.640147+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:50:28.640154+00:00", "trade", 11.09, 125.0]
["2026-10-02T13:50:28.640187+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.640237+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.640337+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:50:28.642462+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.642463+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:50:28.642708+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.643049+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.643079+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.643114+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.643169+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.644146+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.644517+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.644592+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.647770+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.673927+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.674954+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.675130+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:50:28.675140+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:50:28.675394+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:50:28.675451+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675454+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:50:28.675476+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675476+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675506+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675511+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675521+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675536+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675566+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675566+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675721+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.675761+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.676077+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.676322+00:00", "trade", 11.09, 60.0]
["2026-10-02T13:50:28.676612+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:50:28.678132+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.679505+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.679545+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.679816+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.706905+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.706960+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.779092+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.798598+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.806712+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.807344+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.807344+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.807795+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:28.869542+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:29.072611+00:00", "trade", 11.0828, 10.0]
["2026-10-02T13:50:29.489125+00:00", "trade", 11.0819, 15.0]
["2026-10-02T13:50:29.510587+00:00", "trade", 11.0819, 1.0]
["2026-10-02T13:50:29.578246+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:29.587704+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:29.588190+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:50:29.727230+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:29.784090+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:29.890087+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:29.890095+00:00", "trade", 11.0819, 51.0]
["2026-10-02T13:50:29.967220+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:29.994175+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.106011+00:00", "trade", 11.0821, 400.0]
["2026-10-02T13:50:30.109413+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.266803+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:50:30.266803+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.266806+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:50:30.266812+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:50:30.266812+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.266815+00:00", "trade", 11.08, 8.0]
["2026-10-02T13:50:30.266853+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.266868+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.266873+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.266888+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.266888+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.266933+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.266998+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.267083+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:50:30.267088+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:50:30.267089+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:50:30.267089+00:00", "trade", 11.08, 3.0]
["2026-10-02T13:50:30.267269+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:50:30.267514+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.267539+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.267554+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.267554+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.267584+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.267589+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.267915+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.267920+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.268196+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.268244+00:00", "trade", 11.075, 20.0]
["2026-10-02T13:50:30.268577+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.268592+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.269178+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.269178+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.269203+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.269308+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.269604+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.272105+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.272135+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.274141+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:50:30.299545+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.299826+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:50:30.300307+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:50:30.300467+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:50:30.304216+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:50:30.378573+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:50:30.402901+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:50:30.423369+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.423440+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.423465+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.423770+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.423806+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.424237+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.424527+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.424527+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.424567+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.425028+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.452198+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.475714+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.475759+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.476080+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.535521+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.538649+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.539024+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.539130+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.539305+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.540262+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.540739+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.848139+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.848189+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.848214+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.848927+00:00", "trade", 11.0725, 100.0]
["2026-10-02T13:50:30.848930+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:50:30.848996+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:30.849014+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:30.849098+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:30.849166+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.012675+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.013156+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.066528+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.066764+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.066874+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.068277+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.069520+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.069565+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.069916+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.070182+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.070518+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.081554+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.081669+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.082100+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.279899+00:00", "trade", 11.075, 400.0]
["2026-10-02T13:50:31.297773+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.298464+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.298945+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.299402+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.564171+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.771909+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.772010+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.772867+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.772982+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.773052+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:31.804616+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:50:32.035114+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:32.035115+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:32.035118+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:32.035118+00:00", "trade", 11.07, 140.0]
["2026-10-02T13:50:32.035123+00:00", "trade", 11.07, 11.0]
["2026-10-02T13:50:32.035123+00:00", "trade", 11.07, 140.0]
["2026-10-02T13:50:32.035123+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:32.035198+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:32.035200+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:50:32.035201+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:50:32.035230+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035235+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035235+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035240+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035290+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035350+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035396+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035471+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035596+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035676+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035726+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.035962+00:00", "trade", 11.07, 10.0]
["2026-10-02T13:50:32.036177+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.036223+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.036328+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.036338+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.036348+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.036654+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.036664+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.036949+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.043425+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.055579+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.068695+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.090289+00:00", "trade", 11.06, 5000.0]
["2026-10-02T13:50:32.101190+00:00", "trade", 11.065, 42.0]
["2026-10-02T13:50:32.157170+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.157511+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.157561+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.157686+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.157696+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.158137+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.158152+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.167212+00:00", "trade", 11.065, 21.0]
["2026-10-02T13:50:32.167266+00:00", "trade", 11.065, 79.0]
["2026-10-02T13:50:32.167356+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167377+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167383+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167446+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167651+00:00", "trade", 11.065, 400.0]
["2026-10-02T13:50:32.167714+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167735+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167739+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167739+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167745+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167745+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167747+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167750+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.167855+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.168030+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.168282+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:32.169163+00:00", "trade", 11.065, 400.0]
["2026-10-02T13:50:32.169395+00:00", "trade", 11.065, 400.0]
["2026-10-02T13:50:32.172859+00:00", "trade", 11.065, 21.0]
["2026-10-02T13:50:32.456246+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.456251+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.474990+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.479937+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.480052+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.480574+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.480584+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.524829+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.576492+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.855104+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.855870+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.855976+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.872981+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.873457+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.873457+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.975039+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:32.978858+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.032215+00:00", "trade", 11.065, 20.0]
["2026-10-02T13:50:33.321595+00:00", "trade", 11.0618, 36.0]
["2026-10-02T13:50:33.322625+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.323417+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.323527+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.323973+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.324008+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.324444+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.324655+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.324720+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.325216+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.325487+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.325514+00:00", "trade", 11.07, 21.0]
["2026-10-02T13:50:33.325552+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.325598+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:33.325683+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:50:33.325685+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:33.325722+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.325772+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.325792+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.325993+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.325993+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326048+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.326058+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.326064+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.326064+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.326064+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.326113+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.326144+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.326144+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.326238+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326479+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326514+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326514+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326624+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326629+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326729+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326735+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326750+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.326980+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.327000+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.327070+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.329040+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.344708+00:00", "trade", 11.0701, 420.0]
["2026-10-02T13:50:33.345153+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.347042+00:00", "trade", 11.075, 1.0]
["2026-10-02T13:50:33.347083+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.358555+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.358585+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.608122+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:33.608122+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:50:33.608123+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:50:33.608125+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:33.608299+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.608339+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.608349+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:50:33.608384+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:50:33.608384+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.608643+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:50:33.608870+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.608875+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.608875+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.608890+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.608913+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:50:33.609061+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.609241+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.609356+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.609477+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.609737+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.612223+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.612549+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.612739+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.616569+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.617125+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.636275+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.651045+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.651517+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.708858+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.721949+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.722162+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:50:33.722475+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.723327+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.723397+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:33.769031+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:34.018697+00:00", "trade", 11.06, 280.0]
["2026-10-02T13:50:34.020058+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:34.020514+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:34.250205+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:34.251888+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:34.252871+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:34.526003+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:34.526381+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:34.547368+00:00", "trade", 11.0674, 500.0]
["2026-10-02T13:50:34.834653+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:34.838599+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.839594+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.839681+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.839780+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.840030+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.840499+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.840520+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.842893+00:00", "trade", 11.065, 21.0]
["2026-10-02T13:50:34.845731+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.849749+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.860067+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:50:34.987236+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:34.987742+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:34.987908+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.037651+00:00", "trade", 11.065, 150.0]
["2026-10-02T13:50:35.069244+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:35.098557+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:35.100588+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:35.100591+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:35.100680+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:35.100689+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:35.100722+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.100738+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.100750+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.100750+00:00", "trade", 11.06, 80.0]
["2026-10-02T13:50:35.100761+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.100762+00:00", "trade", 11.06, 688.0]
["2026-10-02T13:50:35.100771+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.100796+00:00", "trade", 11.06, 3.0]
["2026-10-02T13:50:35.100796+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.100807+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.100831+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.100837+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.100871+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.100876+00:00", "trade", 11.06, 60.0]
["2026-10-02T13:50:35.100915+00:00", "trade", 11.06, 3.0]
["2026-10-02T13:50:35.100932+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:35.100971+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:35.100996+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.100999+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:35.101150+00:00", "trade", 11.06, 3.0]
["2026-10-02T13:50:35.101192+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101212+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101212+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101267+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101347+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101354+00:00", "trade", 11.06, 60.0]
["2026-10-02T13:50:35.101377+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:35.101392+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:35.101465+00:00", "trade", 11.06, 60.0]
["2026-10-02T13:50:35.101467+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101508+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101811+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:50:35.101823+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101894+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101894+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.101989+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.102184+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.102521+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:50:35.102527+00:00", "trade", 11.06, 140.0]
["2026-10-02T13:50:35.102560+00:00", "trade", 11.06, 140.0]
["2026-10-02T13:50:35.103898+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.109191+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.109687+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.109687+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.109783+00:00", "trade", 11.055, 21.0]
["2026-10-02T13:50:35.110268+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.110704+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.116594+00:00", "trade", 11.06, 60.0]
["2026-10-02T13:50:35.136942+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.137227+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.137463+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.137754+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.137754+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.137999+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.138079+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.176310+00:00", "trade", 11.0572, 1.0]
["2026-10-02T13:50:35.178310+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.178319+00:00", "trade", 11.06, 76.0]
["2026-10-02T13:50:35.178400+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.178405+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.178485+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.178485+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.178491+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.178491+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.178494+00:00", "trade", 11.06, 118.0]
["2026-10-02T13:50:35.178494+00:00", "trade", 11.06, 75.0]
["2026-10-02T13:50:35.178495+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.178495+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.178556+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:35.178571+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:35.178616+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:35.178620+00:00", "trade", 11.06, 20.0]
["2026-10-02T13:50:35.178662+00:00", "trade", 11.06, 118.0]
["2026-10-02T13:50:35.178696+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.178751+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179047+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179047+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179052+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179052+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179067+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179082+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179092+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179202+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179227+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179292+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179383+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179453+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179493+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.179558+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.180535+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.182600+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.183322+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.184655+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.185412+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.185853+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.185938+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.213664+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.328367+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.328417+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.330156+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335142+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.335145+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.335157+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:50:35.335160+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.335160+00:00", "trade", 11.06, 140.0]
["2026-10-02T13:50:35.335248+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335253+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335253+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335264+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335264+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335293+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335455+00:00", "trade", 11.06, 118.0]
["2026-10-02T13:50:35.335455+00:00", "trade", 11.06, 75.0]
["2026-10-02T13:50:35.335457+00:00", "trade", 11.06, 118.0]
["2026-10-02T13:50:35.335539+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335653+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:50:35.335656+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:35.335659+00:00", "trade", 11.06, 109.0]
["2026-10-02T13:50:35.335659+00:00", "trade", 11.06, 480.0]
["2026-10-02T13:50:35.335674+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335729+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:35.335744+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:35.335849+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336100+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336130+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336160+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336180+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336265+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336305+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336541+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336581+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336666+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.336691+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.341267+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.347467+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.347948+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.360248+00:00", "trade", 11.055, 21.0]
["2026-10-02T13:50:35.360939+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.361385+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.368968+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.370898+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.436298+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.453584+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.589572+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.590074+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.590424+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.590931+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.590946+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.646995+00:00", "trade", 11.055, 26.0]
["2026-10-02T13:50:35.675602+00:00", "trade", 11.0528, 30.0]
["2026-10-02T13:50:35.774011+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.774327+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.774367+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.774607+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.969004+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.969495+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976141+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976171+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976392+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:50:35.976397+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976402+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976427+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976447+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976452+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976492+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976537+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976632+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976637+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976692+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976702+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976718+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976938+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.976958+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.977329+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.977549+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:35.991728+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.054463+00:00", "trade", 10.8928, 100.0]
["2026-10-02T13:50:36.155397+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.474372+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:50:36.542557+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.543284+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.543374+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.544331+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.544427+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.545920+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.545970+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.546632+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.546727+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.546837+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.547098+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.547339+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:36.553869+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:36.553889+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:36.553919+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:36.553919+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.553920+00:00", "trade", 11.06, 109.0]
["2026-10-02T13:50:36.553920+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:36.553940+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.553940+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.553944+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.553944+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.553959+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.553975+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.554496+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.554541+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.554621+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.554701+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.555102+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.555242+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.558961+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.575959+00:00", "trade", 11.065, 500.0]
["2026-10-02T13:50:36.584292+00:00", "trade", 11.0618, 6.0]
["2026-10-02T13:50:36.584627+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.585113+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.652849+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:36.872727+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:37.353364+00:00", "trade", 11.0628, 1.0]
["2026-10-02T13:50:37.353996+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:37.354071+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:38.679284+00:00", "trade", 11.065, 785.0]
["2026-10-02T13:50:38.680187+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.042950+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.043065+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.043135+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.043576+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.043591+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.043781+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.597091+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.597197+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.597207+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.597312+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.597387+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.597487+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.598044+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.598550+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.700282+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.866251+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.870063+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:39.870065+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.870069+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:39.870316+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.870322+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:39.870351+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:39.870551+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:39.870602+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:39.870612+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:39.870652+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:39.870662+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:39.870697+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.870707+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:39.870827+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.870924+00:00", "trade", 11.06, 4.0]
["2026-10-02T13:50:39.870932+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.870932+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.870952+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.870952+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.871218+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.871454+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.871454+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.871739+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.873281+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:39.874340+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.875343+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.876195+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.876781+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.877169+00:00", "trade", 11.05, 32.0]
["2026-10-02T13:50:39.877779+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.878139+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.878380+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.896243+00:00", "trade", 11.05, 68.0]
["2026-10-02T13:50:39.896845+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:39.896848+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:50:39.896869+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.896905+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.896911+00:00", "trade", 11.05, 1200.0]
["2026-10-02T13:50:39.896984+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:39.897054+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:39.897110+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:39.897112+00:00", "trade", 11.05, 46.0]
["2026-10-02T13:50:39.897133+00:00", "trade", 11.05, 94.0]
["2026-10-02T13:50:39.897135+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:39.897137+00:00", "trade", 11.05, 40.0]
["2026-10-02T13:50:39.897140+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.897140+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.897335+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.897581+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.897586+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.897606+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.897746+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.898027+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.898147+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.898347+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.904427+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:39.928294+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.210319+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.210324+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.211166+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.211191+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.211286+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.211286+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.211356+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.211447+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.221689+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.221711+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.221711+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.221714+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.221719+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.221719+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.221719+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.222011+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:50:40.222182+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.222185+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.222185+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.222218+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.222227+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.222247+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:40.222287+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:40.222297+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:40.222368+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:40.222413+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.222689+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.222689+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.222762+00:00", "trade", 11.04, 61.0]
["2026-10-02T13:50:40.222824+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.222889+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.222889+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.223159+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.223174+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.223174+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.223370+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.223610+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.228968+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.229434+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.229885+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.257401+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.300478+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.300959+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.324876+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.520797+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.625195+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.625245+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.663706+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.664358+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.825656+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.825661+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.825721+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.826102+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.851824+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.851828+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.851830+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.851834+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.851834+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.851884+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.851885+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:40.851904+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.851924+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.851974+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.851989+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.852129+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.852129+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.852255+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:40.852255+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:40.852279+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:40.852375+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.852575+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.852575+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.852851+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.852856+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.852886+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.852886+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.852886+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.852911+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.852922+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:40.853172+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.853368+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.853858+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.854334+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.855051+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.859123+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:50:40.879171+00:00", "trade", 11.035, 700.0]
["2026-10-02T13:50:40.883669+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:40.958347+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.019560+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:50:41.231621+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.423868+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.424013+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.424199+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.425076+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.434628+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.434669+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.454626+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.455799+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.455804+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.501217+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.510768+00:00", "trade", 11.045, 350.0]
["2026-10-02T13:50:41.514043+00:00", "trade", 11.045, 650.0]
["2026-10-02T13:50:41.553046+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:50:41.563811+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.563891+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.563896+00:00", "trade", 11.04, 6.0]
["2026-10-02T13:50:41.577724+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.630309+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.677255+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:41.878839+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.030660+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.030675+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.031191+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.031537+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.032625+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.033261+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.034910+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.034920+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.034950+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.176442+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.241701+00:00", "trade", 11.0421, 2000.0]
["2026-10-02T13:50:42.241787+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.242233+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.242243+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.243070+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.243536+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.255795+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.268533+00:00", "trade", 11.04, 9.0]
["2026-10-02T13:50:42.268636+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.348905+00:00", "trade", 11.045, 1300.0]
["2026-10-02T13:50:42.415652+00:00", "trade", 11.045, 180.0]
["2026-10-02T13:50:42.575640+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.581845+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.581870+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.581880+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.582391+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.582737+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.583158+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.583214+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.583214+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.583243+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.585098+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.751503+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.752330+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.752872+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.752912+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.753232+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:42.778768+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.538729+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.538774+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.539260+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.539651+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.539691+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.539852+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.539872+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.678356+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.721520+00:00", "trade", 11.0404, 300.0]
["2026-10-02T13:50:43.722035+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.861637+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.951507+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:43.951517+00:00", "trade", 11.04, 91.0]
["2026-10-02T13:50:43.951519+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:50:43.951522+00:00", "trade", 11.04, 12.0]
["2026-10-02T13:50:43.951550+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.951585+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:43.951635+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:43.951636+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:43.951640+00:00", "trade", 11.04, 8.0]
["2026-10-02T13:50:43.951641+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:43.951645+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:43.951645+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:50:43.951655+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.951660+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.951716+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.951731+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.951756+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.951791+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.951826+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952001+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952172+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952262+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952302+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952347+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952407+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952467+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952482+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952482+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952563+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952618+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952618+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952643+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952783+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952878+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952878+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.952903+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.953049+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.953104+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.953129+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.953219+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.953264+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.953580+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.954011+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.954462+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.966551+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.985260+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:43.985330+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.501607+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.502431+00:00", "trade", 11.03, 2.0]
["2026-10-02T13:50:44.763009+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.763530+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.768246+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.910344+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.910394+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.910399+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.910855+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.911732+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.911777+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.912855+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.912970+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.913416+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.935980+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.952547+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:44.952553+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:44.952710+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.952710+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.952714+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.952735+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.952735+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.952755+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.952776+00:00", "trade", 11.04, 18.0]
["2026-10-02T13:50:44.952776+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:44.953040+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953125+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953231+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953241+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:44.953335+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:44.953335+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:44.953336+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953344+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:50:44.953347+00:00", "trade", 11.04, 40.0]
["2026-10-02T13:50:44.953351+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953351+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953359+00:00", "trade", 11.04, 90.0]
["2026-10-02T13:50:44.953361+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953376+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953391+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953416+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953416+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.953500+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:44.953506+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:44.953586+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:44.953586+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:44.953615+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:44.953615+00:00", "trade", 11.04, 80.0]
["2026-10-02T13:50:44.953645+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:44.953667+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:44.953735+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:44.954039+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:44.954208+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.954210+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:44.954213+00:00", "trade", 11.04, 56.0]
["2026-10-02T13:50:44.954243+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.954253+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.954253+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.954454+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:50:44.954789+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.954794+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.954910+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.954935+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.955230+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.955230+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.959992+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.960146+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:44.960237+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.960242+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.960277+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.960473+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.960754+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.960774+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.960874+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.961195+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.961195+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.961350+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.961395+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.961791+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.961831+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.961906+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.962272+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.962272+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.963315+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:44.963505+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:45.020691+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:45.020736+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:45.021613+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:45.155316+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:45.356193+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:45.395497+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:45.395973+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:45.563296+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:45.846707+00:00", "trade", 11.03, 11.0]
["2026-10-02T13:50:45.846710+00:00", "trade", 11.03, 88.0]
["2026-10-02T13:50:45.846744+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:45.846779+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:50:45.846834+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:50:45.846865+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:45.846870+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:45.846910+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:45.846920+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.846921+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:45.847045+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847331+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847372+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:50:45.847516+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847516+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847602+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847631+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847672+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847717+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847877+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847952+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847952+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847962+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847987+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.847987+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.848163+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.848198+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.848358+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.851516+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.851791+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.852142+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.853977+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.882409+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:45.882419+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:45.882890+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:45.882930+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:45.882935+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:46.103725+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:46.323111+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:46.323192+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:50:46.467911+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:46.468141+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:50:46.468271+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:46.468281+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:46.468332+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:50:46.468338+00:00", "trade", 11.03, 56.0]
["2026-10-02T13:50:46.468342+00:00", "trade", 11.03, 22.0]
["2026-10-02T13:50:46.468342+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:46.468342+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468384+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:46.468387+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468537+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468592+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468594+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:50:46.468612+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468707+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468758+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468763+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468958+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.468993+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.469073+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.469204+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.469324+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.469364+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.469409+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.469484+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.469594+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.506126+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.506186+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:46.914340+00:00", "trade", 11.0382, 5.0]
["2026-10-02T13:50:46.915725+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.261488+00:00", "trade", 11.035, 77.0]
["2026-10-02T13:50:47.263888+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:50:47.266772+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:50:47.723003+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.723364+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.723835+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.723870+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.724276+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.724370+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:47.724437+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.724447+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.724475+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:47.724752+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.724843+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.724888+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.724928+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.724993+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.725249+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.725264+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.725269+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.745256+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.826910+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.827306+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.827346+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.827406+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.941623+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.941627+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.941705+00:00", "trade", 11.04, 10.0]
["2026-10-02T13:50:47.941768+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.941789+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.942054+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.942169+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.942192+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.942234+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.942300+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.942320+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.942470+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.942535+00:00", "trade", 11.04, 61.0]
["2026-10-02T13:50:47.942555+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.943111+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.943521+00:00", "trade", 11.04, 16.0]
["2026-10-02T13:50:47.945557+00:00", "trade", 11.04, 3.0]
["2026-10-02T13:50:47.946354+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.946429+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.946429+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.979718+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.979721+00:00", "trade", 11.04, 600.0]
["2026-10-02T13:50:47.979866+00:00", "trade", 11.04, 23.0]
["2026-10-02T13:50:47.979866+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.980119+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:47.980139+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980195+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980215+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:47.980215+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.980410+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.980460+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.980466+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.980470+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.980534+00:00", "trade", 11.045, 400.0]
["2026-10-02T13:50:47.980537+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.980537+00:00", "trade", 11.04, 88.0]
["2026-10-02T13:50:47.980573+00:00", "trade", 11.04, 25.0]
["2026-10-02T13:50:47.980573+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.980575+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.980575+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.980579+00:00", "trade", 11.04, 328.0]
["2026-10-02T13:50:47.980579+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:47.980582+00:00", "trade", 11.04, 58.0]
["2026-10-02T13:50:47.980585+00:00", "trade", 11.04, 111.0]
["2026-10-02T13:50:47.980585+00:00", "trade", 11.04, 58.0]
["2026-10-02T13:50:47.980586+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.980587+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.980596+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980596+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980601+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980603+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:47.980603+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.980606+00:00", "trade", 11.04, 58.0]
["2026-10-02T13:50:47.980606+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.980606+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.980609+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.980611+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980626+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980641+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980858+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:50:47.980861+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.980871+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980962+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980963+00:00", "trade", 11.04, 111.0]
["2026-10-02T13:50:47.980963+00:00", "trade", 11.04, 44.0]
["2026-10-02T13:50:47.980966+00:00", "trade", 11.04, 45.0]
["2026-10-02T13:50:47.980966+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:47.980992+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981039+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.981067+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981072+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981081+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.981118+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.981138+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.981142+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:50:47.981142+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981144+00:00", "trade", 11.04, 488.0]
["2026-10-02T13:50:47.981150+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:50:47.981186+00:00", "trade", 11.045, 400.0]
["2026-10-02T13:50:47.981197+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981212+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981225+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.981232+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981292+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981297+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981407+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981463+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:47.981573+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981573+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981688+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981730+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:50:47.981813+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.981813+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.982014+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.982049+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.982049+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.982279+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.983126+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:50:47.986013+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.990995+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:50:47.991937+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.992308+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.992338+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:47.992539+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.992860+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.992885+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.992895+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.992975+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:47.993015+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:48.002201+00:00", "trade", 11.05, 10.0]
["2026-10-02T13:50:48.002201+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:50:48.002203+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:50:48.002237+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:48.002252+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:48.002272+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:48.002307+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:48.002401+00:00", "trade", 11.05, 22.0]
["2026-10-02T13:50:48.002404+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:50:48.002452+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:48.002508+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:48.002553+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:48.002663+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.002778+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.002939+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.002944+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.002979+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003134+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003139+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003139+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003144+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003149+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003184+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003190+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003214+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003259+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003279+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003330+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003340+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003370+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003420+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003420+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003495+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003741+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003741+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.003941+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.004141+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.004222+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.004222+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.004382+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.004663+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.031070+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.031664+00:00", "trade", 11.05, 61.0]
["2026-10-02T13:50:48.031672+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.032138+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.032138+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.032138+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.032429+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.032589+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.033165+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.033782+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.033787+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.034228+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.048502+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.073401+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.073662+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.073697+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.073877+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.074083+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.074353+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.074719+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.105127+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.322067+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:48.322347+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:48.322563+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:48.322573+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:48.322603+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:48.322643+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.322645+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:50:48.322645+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:50:48.322668+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.322844+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323085+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323085+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323089+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323089+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323125+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323325+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323350+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323606+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323751+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323791+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323997+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.323997+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.324007+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.330272+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.341734+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.342170+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.347172+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.426796+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.427037+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.427117+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.427598+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.645791+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.646298+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.646308+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.647069+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.647069+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.648072+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.648232+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.648423+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.650402+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.650954+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.651199+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.651310+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.651415+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.651670+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.651726+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.724884+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.916475+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:48.916916+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.027610+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:50:49.086323+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.087431+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.095400+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.118670+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.357703+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.358139+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.358174+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.358691+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.358726+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.381951+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.382713+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.455903+00:00", "trade", 11.065, 106.0]
["2026-10-02T13:50:49.488384+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.488860+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.488900+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.489291+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.630517+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.631614+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.632271+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.632782+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.634351+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.640981+00:00", "trade", 11.0618, 15.0]
["2026-10-02T13:50:49.662049+00:00", "trade", 11.0618, 1.0]
["2026-10-02T13:50:49.708898+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793212+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:49.793212+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:49.793235+00:00", "trade", 11.06, 91.0]
["2026-10-02T13:50:49.793238+00:00", "trade", 11.06, 44.0]
["2026-10-02T13:50:49.793248+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793263+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793294+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793294+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793299+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793319+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793319+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793324+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793324+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793359+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793374+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793389+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793404+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793434+00:00", "trade", 11.06, 49.0]
["2026-10-02T13:50:49.793453+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:50:49.793453+00:00", "trade", 11.06, 72.0]
["2026-10-02T13:50:49.793455+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:50:49.793458+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:49.793574+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:50:49.793690+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:49.793695+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:49.793750+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:50:49.793759+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:50:49.793762+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:49.793771+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:49.793805+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.793910+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794020+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794020+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794040+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794126+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794151+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794156+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794261+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794281+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794351+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794361+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794376+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794396+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794416+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794441+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794466+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794481+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794496+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794522+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794722+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.794907+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.795364+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.798341+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.799075+00:00", "trade", 11.05, 613.0]
["2026-10-02T13:50:49.802726+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.808891+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:50:49.819954+00:00", "trade", 11.05, 613.0]
["2026-10-02T13:50:49.821450+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.827375+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:49.894008+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:50.129287+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:50.453364+00:00", "trade", 11.055, 49.0]
["2026-10-02T13:50:50.695464+00:00", "trade", 11.0556, 779.0]
["2026-10-02T13:50:51.077696+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:51.078568+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:51.078779+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:51.079255+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:51.421388+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:51.422546+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:51.429568+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:51.512189+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:52.974168+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:52.974634+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:53.061185+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:53.061186+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:53.061189+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:53.061189+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:50:53.061266+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:53.061270+00:00", "trade", 11.05, 140.0]
["2026-10-02T13:50:53.061270+00:00", "trade", 11.05, 28.0]
["2026-10-02T13:50:53.061270+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:53.061270+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061273+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:53.061285+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061291+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061291+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061300+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061310+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061345+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061391+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061676+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061902+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061937+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.061962+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.062102+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.062137+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.062157+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.062243+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.062293+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.062408+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.062538+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.063185+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.069149+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.069620+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.069620+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.074592+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.095477+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.096424+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.167113+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:50:53.291028+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:50:53.444671+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.554193+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:50:53.714299+00:00", "trade", 11.05, 75.0]
["2026-10-02T13:50:53.715249+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715290+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715360+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715595+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:53.715766+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:53.715801+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:53.715806+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:53.715836+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:53.715857+00:00", "trade", 11.05, 25.0]
["2026-10-02T13:50:53.715860+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:53.715861+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715863+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:50:53.715866+00:00", "trade", 11.05, 22.0]
["2026-10-02T13:50:53.715881+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:53.715886+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:53.715901+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:50:53.715903+00:00", "trade", 11.05, 326.0]
["2026-10-02T13:50:53.715906+00:00", "trade", 11.05, 58.0]
["2026-10-02T13:50:53.715906+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715908+00:00", "trade", 11.05, 111.0]
["2026-10-02T13:50:53.715911+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715931+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715941+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715961+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715971+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.715986+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716081+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716157+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716442+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716638+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716638+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716803+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716803+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716823+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716823+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716838+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716878+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.716878+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.718397+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.720362+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.720637+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.749627+00:00", "trade", 11.045, 12.0]
["2026-10-02T13:50:53.750608+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.751090+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.751385+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.816575+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.816625+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.817407+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.817513+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.817628+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.817868+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:53.942280+00:00", "trade", 11.045, 4.0]
["2026-10-02T13:50:53.964116+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.046306+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.453679+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.454110+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.728907+00:00", "trade", 11.04, 3.0]
["2026-10-02T13:50:54.728971+00:00", "trade", 11.04, 97.0]
["2026-10-02T13:50:54.728983+00:00", "trade", 11.04, 140.0]
["2026-10-02T13:50:54.728984+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.728986+00:00", "trade", 11.04, 20.0]
["2026-10-02T13:50:54.728986+00:00", "trade", 11.04, 10.0]
["2026-10-02T13:50:54.728989+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:54.728999+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.729024+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.729044+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.729074+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.729079+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.729084+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.729277+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:50:54.729284+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:54.729286+00:00", "trade", 11.04, 250.0]
["2026-10-02T13:50:54.729385+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:54.729435+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:54.729455+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:50:54.729455+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729460+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729550+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729579+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:50:54.729580+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729580+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729580+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729590+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729610+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729650+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729916+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.729926+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.730006+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.730046+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.730051+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.730086+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.730136+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.730202+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.730242+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.730367+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.730402+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.733083+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.750174+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.750370+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.842208+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.843131+00:00", "trade", 11.0333, 200.0]
["2026-10-02T13:50:54.843521+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.911543+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.919071+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:54.986611+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.187438+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.256105+00:00", "trade", 11.035, 500.0]
["2026-10-02T13:50:55.257821+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.257946+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.301928+00:00", "trade", 11.035, 16.0]
["2026-10-02T13:50:55.472691+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.533421+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.533426+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.534047+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.534488+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.541976+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:55.616410+00:00", "trade", 11.034, 739.0]
["2026-10-02T13:50:55.817212+00:00", "trade", 11.03, 2.0]
["2026-10-02T13:50:56.011501+00:00", "trade", 11.0382, 50.0]
["2026-10-02T13:50:56.460068+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:56.460088+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:56.460374+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:56.748624+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:56.749065+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:56.809125+00:00", "trade", 11.035, 10.0]
["2026-10-02T13:50:56.961134+00:00", "trade", 11.0382, 11.0]
["2026-10-02T13:50:56.961497+00:00", "trade", 11.0382, 1.0]
["2026-10-02T13:50:56.962151+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:56.962642+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.102129+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.102510+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.102560+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.103487+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.137748+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.558298+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.558333+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.558348+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.558488+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.558799+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.558954+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.558980+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.559065+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.559375+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.559471+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.559501+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.559847+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.584565+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:57.630224+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.114654+00:00", "trade", 11.035, 250.0]
["2026-10-02T13:50:58.156560+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.157201+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.158123+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.169024+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.169305+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.170087+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.187147+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.291716+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.292197+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.292483+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.292518+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.296026+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359391+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:50:58.359505+00:00", "trade", 11.04, 20.0]
["2026-10-02T13:50:58.359508+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:50:58.359517+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359547+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359547+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359567+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359572+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359597+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359597+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359607+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359616+00:00", "trade", 11.04, 111.0]
["2026-10-02T13:50:58.359619+00:00", "trade", 11.04, 58.0]
["2026-10-02T13:50:58.359619+00:00", "trade", 11.04, 25.0]
["2026-10-02T13:50:58.359723+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359743+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:50:58.359823+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:58.359823+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:58.359878+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:50:58.359948+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.360063+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.360269+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.360389+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.360400+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.360404+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.360580+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.360910+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.360935+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.363562+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.374082+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.374127+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.418688+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.419164+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.510120+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.510150+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.510436+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.511007+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.511077+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.533651+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.533686+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.534202+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.534242+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.534358+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.534363+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.535245+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.535510+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.536513+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.539949+00:00", "trade", 11.045, 4.0]
["2026-10-02T13:50:58.546045+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.546201+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.628906+00:00", "trade", 11.04, 25.0]
["2026-10-02T13:50:58.629955+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.642239+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.723728+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.887241+00:00", "trade", 11.0418, 2.0]
["2026-10-02T13:50:58.944818+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.945089+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.945284+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.945440+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.945535+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.945540+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:58.946156+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:59.110504+00:00", "trade", 11.048, 1.0]
["2026-10-02T13:50:59.284956+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:59.285533+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:50:59.285558+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:59.285558+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:50:59.285559+00:00", "trade", 11.05, 214.0]
["2026-10-02T13:50:59.285565+00:00", "trade", 11.05, 10.0]
["2026-10-02T13:50:59.285598+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.285648+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.285678+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.285773+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.285814+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.285839+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.285864+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286234+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286249+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286330+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286395+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286565+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286565+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286620+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286641+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286685+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286716+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.286881+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.287006+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.289923+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.293156+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.293757+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.294093+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.316211+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.316652+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.316732+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.316732+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.316782+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.316792+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.317178+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.317218+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.328700+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.348628+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.478186+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.478231+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:50:59.478321+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.478321+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.478331+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.478336+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.478963+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.479013+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.479073+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.479238+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.479308+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.479333+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.479348+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.479434+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.479454+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:50:59.523995+00:00", "trade", 11.0518, 10.0]
["2026-10-02T13:50:59.616068+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:50:59.994197+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.211453+00:00", "trade", 11.0537, 1400.0]
["2026-10-02T13:51:00.371439+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.371479+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.371519+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.371905+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.371955+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.371975+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372080+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372105+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372150+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372248+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:51:00.372256+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372263+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:51:00.372291+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372330+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:51:00.372330+00:00", "trade", 11.06, 20.0]
["2026-10-02T13:51:00.372331+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372431+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372621+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372636+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:51:00.372671+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372676+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372676+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372702+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372717+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372897+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372952+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372963+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372967+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.372991+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:51:00.372994+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:51:00.373022+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373038+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373052+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373113+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373120+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:51:00.373133+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373138+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373143+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373188+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373243+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373263+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373263+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373313+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373328+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373338+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373679+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373799+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373874+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.373960+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.374070+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.375588+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.380881+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.380971+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.381603+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.382259+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.382866+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.382966+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.383242+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.383317+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.383678+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.383738+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.387752+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.388549+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.388685+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.388685+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.431501+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.431857+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.431982+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.432539+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.432779+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.433015+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.442568+00:00", "trade", 11.06, 105.0]
["2026-10-02T13:51:00.442931+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:51:00.444422+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.444452+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.444878+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.444893+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.467382+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.475270+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.670933+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:51:00.842278+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.842393+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:00.842669+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.138562+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.138592+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.138607+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.138772+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.138882+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.139108+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.139143+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.139248+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.139529+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.140491+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.318841+00:00", "trade", 11.0545, 260.0]
["2026-10-02T13:51:01.364725+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.364725+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.365486+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.365722+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.507509+00:00", "trade", 11.055, 430.0]
["2026-10-02T13:51:01.634561+00:00", "trade", 11.0501, 50.0]
["2026-10-02T13:51:01.637563+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:01.637768+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:02.420268+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:02.420288+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:02.656736+00:00", "trade", 11.055, 452.0]
["2026-10-02T13:51:02.715565+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:02.715605+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:02.716036+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.025926+00:00", "trade", 11.06, 12.0]
["2026-10-02T13:51:03.074071+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:51:03.074082+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.074092+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.074357+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.074553+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.074598+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.074758+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.074919+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.074939+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.075199+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.132578+00:00", "trade", 11.06, 3.0]
["2026-10-02T13:51:03.234312+00:00", "trade", 10.9732, 5.0]
["2026-10-02T13:51:03.282332+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:03.282382+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.282382+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.282437+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.282667+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.282988+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.283053+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.283319+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.283324+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.283364+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.283404+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.283424+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.283830+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.283840+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.284156+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.284281+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:03.794917+00:00", "trade", 11.0582, 9.0]
["2026-10-02T13:51:03.795275+00:00", "trade", 11.0582, 1.0]
["2026-10-02T13:51:04.017784+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:04.151903+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:04.165275+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:04.253324+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:04.339794+00:00", "trade", 11.0307, 200.0]
["2026-10-02T13:51:04.398475+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:51:04.403205+00:00", "trade", 11.05, 563.0]
["2026-10-02T13:51:04.403205+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:04.403208+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:51:04.403218+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:51:04.403221+00:00", "trade", 11.05, 8.0]
["2026-10-02T13:51:04.403223+00:00", "trade", 11.05, 17.0]
["2026-10-02T13:51:04.403229+00:00", "trade", 11.05, 82.0]
["2026-10-02T13:51:04.403233+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:51:04.403311+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:04.403621+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:51:04.403672+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:51:04.403702+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:51:04.403702+00:00", "trade", 11.05, 120.0]
["2026-10-02T13:51:04.403702+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:51:04.403702+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.403704+00:00", "trade", 11.05, 25.0]
["2026-10-02T13:51:04.403747+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.403767+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.403963+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.403963+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.403967+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.403967+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.404298+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.404353+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.404518+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.404554+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.404599+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.404619+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.404634+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.404779+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.404829+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.405190+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.412212+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.436525+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.436565+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.436567+00:00", "trade", 11.04, 20.0]
["2026-10-02T13:51:04.436567+00:00", "trade", 11.04, 74.0]
["2026-10-02T13:51:04.436570+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:04.436576+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:04.436580+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:04.436580+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.436582+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:51:04.436585+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:04.436585+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:04.436640+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:04.437021+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:51:04.437041+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:51:04.437042+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:51:04.437101+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:51:04.437181+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:51:04.437196+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.437417+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.437422+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.437422+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.437427+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.437601+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:51:04.437883+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.437963+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.437988+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.438003+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.438033+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.438058+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.438625+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.442965+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.470235+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.470485+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.470616+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.471132+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.471162+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.471413+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.471413+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.471573+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.471608+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.471613+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.473006+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.507538+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.627428+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.628340+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.755984+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.756460+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.769511+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.781474+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.958771+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:04.959573+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.086615+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.104738+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.118044+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.118716+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.118816+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.118946+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.120666+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:51:05.120701+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.120736+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:51:05.120751+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.120789+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:05.121062+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.121099+00:00", "trade", 11.04, 20.0]
["2026-10-02T13:51:05.121252+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.121387+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.121387+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.121402+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.121628+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.121733+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.121823+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.121974+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.122184+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.122259+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.122264+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.122650+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.128619+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.129787+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.138829+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.222648+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.222648+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.223094+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.223094+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.223495+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.223540+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.226417+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.269312+00:00", "trade", 11.0482, 1.0]
["2026-10-02T13:51:05.270682+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.298662+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:05.298679+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:05.298679+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:05.298679+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:05.298859+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:51:05.298909+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:51:05.298924+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:51:05.298932+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:05.298934+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.298950+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.299415+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.299415+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.299671+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.299751+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.299841+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.300002+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.300002+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.301503+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:51:05.302122+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.304562+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.326550+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.328013+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.329853+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.338894+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:05.481532+00:00", "trade", 11.035, 5.0]
["2026-10-02T13:51:05.481989+00:00", "trade", 11.035, 95.0]
["2026-10-02T13:51:06.021797+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.022273+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.031716+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.033295+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:51:06.095312+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.096540+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.108303+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.108774+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.170175+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.170185+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.170270+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.171307+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.227065+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.273475+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.638142+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.639089+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.639550+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.639686+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.639711+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:51:06.645860+00:00", "trade", 11.035, 400.0]
["2026-10-02T13:51:06.646922+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:51:06.683967+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:06.696768+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:06.696846+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:51:06.696879+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:06.696888+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:51:06.697002+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:51:06.697152+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697343+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697408+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697408+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697508+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697548+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697608+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697628+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697633+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697654+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697693+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697698+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697724+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697729+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697764+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697779+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697789+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.697929+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.698049+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.698135+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.698220+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.698255+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.698295+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.698721+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:06.698766+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:06.698921+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.699047+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.699337+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.701243+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:51:06.702960+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:51:06.717691+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.766783+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.797766+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.800287+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.800387+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.800713+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.801831+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.801931+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.844743+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.948680+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.948750+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:06.948750+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:07.031938+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:07.111467+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:07.132692+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:07.132757+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:07.133108+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:07.133464+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:07.155647+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:51:07.178528+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:51:07.377481+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:51:07.377484+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:51:07.377514+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.377524+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.377534+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.377559+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.377559+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.377564+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.377564+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.377605+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.377935+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.377975+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.378060+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.378416+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.378476+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.378521+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.378521+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.378521+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.378582+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.378917+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.378917+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.387332+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:07.409290+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:07.409926+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:07.436204+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:51:07.535650+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:07.589352+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:51:07.739474+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:07.847047+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:51:08.152270+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:08.756080+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:08.790368+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:51:08.815023+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:51:09.098509+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:09.249956+00:00", "trade", 11.06, 500.0]
["2026-10-02T13:51:09.259888+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:09.470458+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:10.070289+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.070306+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:51:10.070306+00:00", "trade", 11.06, 99.0]
["2026-10-02T13:51:10.070359+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.070369+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.070549+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.070574+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.070629+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.070870+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.070875+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.070970+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.071021+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:51:10.071201+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.071266+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.071471+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.076443+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.077676+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.077711+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.082798+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.105923+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.122112+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.122362+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.170657+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.170657+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.206843+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.206898+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.209134+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.209519+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.212943+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.214145+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.217614+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.428329+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:10.428330+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:51:10.428348+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:51:10.428425+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:10.428427+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:51:10.428460+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.428460+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.428480+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.428505+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.428505+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.428515+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.428545+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.428550+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.428600+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429086+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429136+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429161+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429172+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429282+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429352+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429392+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429417+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429457+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429613+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429643+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.429948+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.433672+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.460566+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.530232+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.530793+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.531545+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.762082+00:00", "trade", 11.0501, 100.0]
["2026-10-02T13:51:10.762860+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:10.763080+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.028185+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.028416+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.028436+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.028621+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.029147+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.029503+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.030185+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.030541+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.030626+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.030641+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.030666+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.030666+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.030676+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.030706+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.030776+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.031182+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.031388+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.031423+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.031478+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.031864+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.032370+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.067920+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.084108+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.084168+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.084188+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.084258+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.084314+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.084337+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:51:11.084337+00:00", "trade", 11.06, 9.0]
["2026-10-02T13:51:11.084339+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.084494+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.084494+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.084604+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.084649+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.085000+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.085241+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.085832+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.110987+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.111167+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.114686+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.114941+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.457806+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.928039+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.928049+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.928084+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.928121+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:51:11.928121+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:51:11.928144+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.928144+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.928154+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.928154+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.928264+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.928390+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.928460+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.928505+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.928520+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.928525+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.928611+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.928615+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.928720+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.928740+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.928791+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.928871+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.928876+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.933742+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.934153+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.935171+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.967207+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.967974+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.968159+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.968169+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:51:11.969006+00:00", "trade", 11.06, 75.0]
["2026-10-02T13:51:11.969056+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.969091+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.969121+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.969136+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.969197+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.969222+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.969377+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.971973+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.973612+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:51:11.973628+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:51:11.973637+00:00", "trade", 11.06, 76.0]
["2026-10-02T13:51:11.973672+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:51:11.973677+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:51:11.973692+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:51:11.973712+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:51:11.973732+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:51:11.973767+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.973767+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.973767+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.973811+00:00", "trade", 11.06, 9.0]
["2026-10-02T13:51:11.974344+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.974650+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.974650+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.974695+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.974785+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.975114+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:51:11.975156+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:11.975883+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:51:11.976620+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:51:11.977363+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:51:11.978079+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:51:11.984633+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.010024+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.097075+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.097652+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.098023+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.098048+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.098329+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.098469+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.098489+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.098489+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.098945+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.100248+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.100293+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.101030+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.150809+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.150813+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.192562+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.192723+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.193164+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.194713+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.283535+00:00", "trade", 11.0618, 95.0]
["2026-10-02T13:51:12.304504+00:00", "trade", 11.0601, 1000.0]
["2026-10-02T13:51:12.358256+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.359209+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.360010+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.360136+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.366340+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.466253+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.502449+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.502544+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.551901+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.599725+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.599770+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.600311+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.600316+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.600762+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.611473+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.611984+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:51:12.611985+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:51:12.612135+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.612150+00:00", "trade", 11.07, 20.0]
["2026-10-02T13:51:12.612170+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.612185+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.612230+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.612283+00:00", "trade", 11.07, 49.0]
["2026-10-02T13:51:12.612921+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.612926+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.613067+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.613087+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.613102+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.613102+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.613242+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.613252+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.613257+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.617127+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.617382+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.624308+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.624369+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.624800+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.624800+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.624865+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.624895+00:00", "trade", 11.07, 25.0]
["2026-10-02T13:51:12.624895+00:00", "trade", 11.07, 75.0]
["2026-10-02T13:51:12.625451+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.625476+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:12.625702+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:51:12.625742+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.625852+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.625857+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.626739+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.646130+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.646782+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.669711+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:12.923144+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:51:13.115120+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:51:13.115123+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:51:13.115170+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:51:13.115195+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.115205+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.115235+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.115556+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.115696+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.115700+00:00", "trade", 11.07, 400.0]
["2026-10-02T13:51:13.115842+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.115882+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116007+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116142+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116162+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116172+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116208+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116233+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116263+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116353+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116563+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116583+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116613+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.116704+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.117019+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.118182+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.118277+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.118663+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.125665+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.129023+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.142791+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.148755+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.148820+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.148865+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.148885+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.148966+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.149004+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:51:13.149005+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.149005+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.149007+00:00", "trade", 11.08, 6.0]
["2026-10-02T13:51:13.149015+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.149061+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.149066+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.149256+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:51:13.149286+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:51:13.149396+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:51:13.149592+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:51:13.179593+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:51:13.208504+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:51:13.215604+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.215849+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.216215+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.216295+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.216295+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.216335+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.216416+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.216446+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.466816+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.678995+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:13.679005+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:51:13.679010+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:51:13.679020+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:51:13.679055+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:51:13.679055+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679056+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:51:13.679090+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679105+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679115+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679632+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679651+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679651+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679727+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679767+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679792+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679792+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.679877+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.680073+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.680128+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.680368+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.680804+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.681270+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.686137+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.689209+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.710214+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.710224+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.710535+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:13.780266+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:14.268260+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:14.486821+00:00", "trade", 11.0786, 1.0]
["2026-10-02T13:51:15.106513+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.106613+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.107625+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.108071+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.108111+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.108111+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.108116+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.108452+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.108768+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.109134+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.109269+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.277673+00:00", "trade", 11.08, 500.0]
["2026-10-02T13:51:15.825742+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.826223+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.826298+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.826809+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.826825+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.826825+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.826825+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.826885+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.826905+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.827265+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.827346+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.827386+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.827436+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.827466+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.827581+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.827817+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.827822+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.828102+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.828543+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.828543+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.829025+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.829065+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.829110+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.829135+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.829170+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.829180+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.829215+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.829225+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.845669+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.846150+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.846631+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.846631+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:15.888064+00:00", "trade", 11.08, 500.0]
["2026-10-02T13:51:15.987633+00:00", "trade", 11.078, 350.0]
["2026-10-02T13:51:16.044923+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.044958+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.045419+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.045464+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.045579+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.045609+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.045800+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.047363+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.057087+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.119565+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:51:16.120061+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:51:16.120063+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:51:16.120121+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.120132+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.120132+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.120166+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.120768+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.121119+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.121234+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.121389+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.121445+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.121520+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.121555+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.121600+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.153290+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.153731+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.153771+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.156222+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.226394+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.234318+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.311697+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.311702+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.311722+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.406883+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.412576+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.862947+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.875116+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.875226+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:16.875807+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.127079+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.128292+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.128337+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.128488+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.128528+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.128844+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.174488+00:00", "trade", 11.0823, 431.0]
["2026-10-02T13:51:17.199658+00:00", "trade", 11.0823, 1.0]
["2026-10-02T13:51:17.200669+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.205110+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.214512+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.216622+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.217224+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.217660+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.236921+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.237377+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.237422+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.237722+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.237801+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:51:17.238624+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:51:17.239485+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:51:17.240750+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.270766+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.271919+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.271964+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.273137+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.273573+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.606014+00:00", "trade", 11.085, 10.0]
["2026-10-02T13:51:17.606885+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.607361+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613838+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:17.613850+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:51:17.613853+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:17.613863+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:17.613863+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:51:17.613867+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613874+00:00", "trade", 11.09, 90.0]
["2026-10-02T13:51:17.613897+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613902+00:00", "trade", 11.09, 27.0]
["2026-10-02T13:51:17.613907+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:51:17.613910+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:51:17.613926+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613926+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613931+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613931+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613931+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613937+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613962+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613977+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.613982+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.614022+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.614058+00:00", "trade", 11.09, 353.0]
["2026-10-02T13:51:17.614097+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.614197+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:17.614393+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:17.614443+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:17.614482+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:51:17.614482+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:17.614485+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:17.614498+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:17.614508+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:17.614528+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.614533+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:51:17.614728+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.614753+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.614914+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.614930+00:00", "trade", 11.09, 50.0]
["2026-10-02T13:51:17.615084+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.615089+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.615210+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.615245+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.615245+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.615250+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.615325+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.615631+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.649351+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.649897+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.649977+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:17.734884+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.057561+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.057646+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062397+00:00", "trade", 11.1, 1100.0]
["2026-10-02T13:51:18.062400+00:00", "trade", 11.1, 101.0]
["2026-10-02T13:51:18.062405+00:00", "trade", 11.1, 50.0]
["2026-10-02T13:51:18.062405+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:18.062409+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:51:18.062409+00:00", "trade", 11.1, 1900.0]
["2026-10-02T13:51:18.062414+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:18.062414+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:18.062414+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:18.062417+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:51:18.062487+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:18.062489+00:00", "trade", 11.1, 50.0]
["2026-10-02T13:51:18.062492+00:00", "trade", 11.1, 12.0]
["2026-10-02T13:51:18.062535+00:00", "trade", 11.1, 9416.0]
["2026-10-02T13:51:18.062538+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062562+00:00", "trade", 11.1, 13.0]
["2026-10-02T13:51:18.062583+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062593+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062595+00:00", "trade", 11.1, 14580.0]
["2026-10-02T13:51:18.062601+00:00", "trade", 11.1, 1200.0]
["2026-10-02T13:51:18.062603+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062605+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:18.062608+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:18.062610+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:18.062616+00:00", "trade", 11.1, 6.0]
["2026-10-02T13:51:18.062623+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062625+00:00", "trade", 11.1, 1158.0]
["2026-10-02T13:51:18.062631+00:00", "trade", 11.1, 500.0]
["2026-10-02T13:51:18.062633+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062633+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062640+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:18.062643+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062643+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:18.062673+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:18.062723+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:18.062788+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.062793+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.062796+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:18.062949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063009+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063134+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063144+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063144+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063145+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:18.063154+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063157+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:18.063199+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:18.063214+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:51:18.063229+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:18.063232+00:00", "trade", 11.1, 19634.0]
["2026-10-02T13:51:18.063238+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:18.063250+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:51:18.063269+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063271+00:00", "trade", 11.1, 600.0]
["2026-10-02T13:51:18.063304+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:18.063326+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:18.063345+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063355+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063355+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063360+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063385+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063455+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063465+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063485+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:18.063505+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063535+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063659+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:18.063670+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063715+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063751+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063856+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.063856+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.064096+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.064670+00:00", "trade", 11.1, 147.0]
["2026-10-02T13:51:18.065599+00:00", "trade", 11.1, 1000.0]
["2026-10-02T13:51:18.066718+00:00", "trade", 11.1, 39.0]
["2026-10-02T13:51:18.068186+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076646+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076666+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076677+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076680+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:18.076682+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076686+00:00", "trade", 11.11, 1790.0]
["2026-10-02T13:51:18.076686+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076696+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076706+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076711+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076727+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076731+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076741+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076743+00:00", "trade", 11.11, 716.0]
["2026-10-02T13:51:18.076749+00:00", "trade", 11.11, 5.0]
["2026-10-02T13:51:18.076751+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076756+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076898+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:51:18.076898+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:51:18.076903+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:18.076909+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:51:18.076915+00:00", "trade", 11.11, 144.0]
["2026-10-02T13:51:18.076915+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:18.076942+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.076972+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:51:18.076978+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:51:18.077002+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.077007+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:18.077022+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:18.077023+00:00", "trade", 11.11, 29.0]
["2026-10-02T13:51:18.077032+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077067+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077097+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077102+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077223+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077268+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077428+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077503+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077644+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077649+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077734+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077799+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077914+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077919+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077984+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077984+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077994+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.077999+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078025+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078030+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:18.078035+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078075+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078095+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078115+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078150+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078155+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078275+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078355+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.078431+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.079313+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.096515+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:51:18.111273+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.111299+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.111549+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.128956+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.180147+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.180202+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.184360+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:18.185795+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:18.185852+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:51:18.186188+00:00", "trade", 11.11, 29.0]
["2026-10-02T13:51:18.186342+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.186382+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.186427+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.186442+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.186517+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.186593+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.186778+00:00", "trade", 11.11, 122.0]
["2026-10-02T13:51:18.186908+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.187109+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.187154+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.187189+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.187379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.188387+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.198185+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.198351+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.219195+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.219606+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:18.219681+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.219791+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.219917+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.219917+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220077+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220102+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220142+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220162+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220162+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220192+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220237+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220603+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220684+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.220879+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:18.231903+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:18.391219+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.391239+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.391294+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.391890+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.392246+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.392347+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.392367+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.392457+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.392472+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.442997+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.511008+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.514777+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.628222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.712932+00:00", "trade", 11.1118, 27.0]
["2026-10-02T13:51:18.780148+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.780624+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.780624+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.781100+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:18.824238+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.222845+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.223682+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.224128+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.361349+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.542039+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:19.542054+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:19.542054+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.542057+00:00", "trade", 11.11, 2.0]
["2026-10-02T13:51:19.542149+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.542149+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.542164+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.542179+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:19.542224+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:19.542279+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:19.542299+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:19.542309+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.542312+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:19.542312+00:00", "trade", 11.11, 3.0]
["2026-10-02T13:51:19.542450+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.542475+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.542530+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.542720+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.542806+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543021+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543061+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543071+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543176+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543176+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543207+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543392+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543412+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543462+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543462+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.543748+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.559595+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.560077+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.572435+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:51:19.572438+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:51:19.572549+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:51:19.572654+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:51:19.572657+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:51:19.573238+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.574516+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.583207+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.601941+00:00", "trade", 11.1082, 26.0]
["2026-10-02T13:51:19.612797+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.612897+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.612902+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:19.613659+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.206672+00:00", "trade", 11.105, 13.0]
["2026-10-02T13:51:20.228778+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:51:20.240819+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.240819+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.241250+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.241250+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.298356+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.355271+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.355813+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.359807+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.359937+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.361256+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.361822+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.361847+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.361857+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.362053+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.362293+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.363255+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.363696+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.753583+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.753623+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.753733+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.754144+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.754505+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.754986+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.755428+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.756786+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.756794+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:51:20.757267+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.758168+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:51:20.761031+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.778962+00:00", "trade", 11.11, 9.0]
["2026-10-02T13:51:20.778963+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779019+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779024+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779059+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779354+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779389+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779399+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779424+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779455+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779519+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:20.779520+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779522+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:51:20.779530+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779565+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779618+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:20.779620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779633+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:20.779765+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779819+00:00", "trade", 11.11, 180.0]
["2026-10-02T13:51:20.779896+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.779922+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:20.779976+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:20.780018+00:00", "trade", 11.11, 400.0]
["2026-10-02T13:51:20.780051+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:51:20.780066+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.780066+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.780151+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.780151+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.780292+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.780397+00:00", "trade", 11.105, 4.0]
["2026-10-02T13:51:20.780472+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.780512+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.780517+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.781474+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.781474+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.889912+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.889947+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.890293+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.890428+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:20.891310+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.066477+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.068672+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.069138+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.069725+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.069770+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.069960+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.070010+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.070526+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.070612+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.071108+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.081512+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.082098+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:21.082099+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.082144+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.082149+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.082169+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.082580+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:21.082715+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:21.082760+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:21.082841+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:21.083081+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:21.083292+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:21.086149+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:21.086194+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:21.119197+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:21.226647+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:21.267419+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:21.409517+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.136668+00:00", "trade", 11.1101, 125.0]
["2026-10-02T13:51:22.174098+00:00", "trade", 11.1118, 1.0]
["2026-10-02T13:51:22.220339+00:00", "trade", 11.1182, 100.0]
["2026-10-02T13:51:22.403434+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.573633+00:00", "trade", 11.115, 2.0]
["2026-10-02T13:51:22.596527+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:51:22.674363+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.675546+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.681951+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.712086+00:00", "trade", 11.11, 1400.0]
["2026-10-02T13:51:22.712088+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.712113+00:00", "trade", 11.11, 6.0]
["2026-10-02T13:51:22.712116+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:22.712116+00:00", "trade", 11.11, 8.0]
["2026-10-02T13:51:22.712128+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.712133+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.712146+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:51:22.712163+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.712163+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.712183+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.712183+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.712188+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:22.712273+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:22.712308+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:22.712338+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.712341+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:22.712379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.712403+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.712819+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.712925+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.712970+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.712975+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.712995+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.713010+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.713055+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.713065+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.713220+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.713225+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.713371+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.713401+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.717385+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.718693+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.719094+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.719104+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.719104+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.722963+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.725905+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.744219+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.813734+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.959105+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.959105+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.959611+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.965134+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.965164+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.965204+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:22.966317+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.039516+00:00", "trade", 11.105, 300.0]
["2026-10-02T13:51:23.040785+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:51:23.092727+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.092948+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.093058+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.093203+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.093228+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.093263+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.093263+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.093263+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.097924+00:00", "trade", 11.105, 600.0]
["2026-10-02T13:51:23.100849+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:51:23.105658+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.108325+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.108325+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.108328+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.108346+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.108476+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.108509+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.108515+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.108587+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.111657+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.140761+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.141679+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.151923+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.226064+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.226550+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.227282+00:00", "trade", 11.11, 86.0]
["2026-10-02T13:51:23.233134+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:23.332391+00:00", "trade", 10.9904, 1.0]
["2026-10-02T13:51:23.466255+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.528749+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.528804+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.528894+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.528909+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.528919+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.528924+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.528938+00:00", "trade", 11.11, 22.0]
["2026-10-02T13:51:23.528944+00:00", "trade", 11.11, 15.0]
["2026-10-02T13:51:23.528974+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.528984+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.528994+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.529009+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.529069+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.529079+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.529139+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.529272+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.529385+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.529407+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:23.529520+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.531921+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.549202+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:23.575114+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.575760+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.576091+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.588420+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.628171+00:00", "trade", 11.11, 700.0]
["2026-10-02T13:51:23.629503+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.744932+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.759878+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.901827+00:00", "trade", 11.11, 89.0]
["2026-10-02T13:51:23.906771+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:51:23.909519+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:51:23.947253+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.947298+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.947343+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.948225+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:23.973270+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:24.001463+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:51:24.111819+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:24.111822+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:24.111844+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:24.111985+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:24.112531+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:25.755385+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:26.108389+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:51:26.109652+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.109662+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.109712+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.109767+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.109868+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.110028+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.110329+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.110349+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.110564+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.110644+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.110649+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.110659+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.110795+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.112679+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.271567+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.293795+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.293850+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.294376+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.294707+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.294932+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.295058+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.295073+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.295078+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.295118+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.295158+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.295930+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.296055+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.296892+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.297544+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.297990+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.298015+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.351126+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.351206+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.351236+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.352068+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.352424+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.352865+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.356574+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.374802+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.560012+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.560058+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.560589+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.561736+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.561752+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.563701+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.564152+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.586891+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.587352+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.734758+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.734803+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.734828+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.735730+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.917417+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.918790+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.918790+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.919261+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.919707+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.926714+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.933777+00:00", "trade", 11.105, 3.0]
["2026-10-02T13:51:26.937689+00:00", "trade", 11.105, 2.0]
["2026-10-02T13:51:26.995462+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.995798+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.996174+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:26.996650+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.024827+00:00", "trade", 11.105, 92.0]
["2026-10-02T13:51:27.027200+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:51:27.059114+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.059484+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.059580+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.059590+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.059590+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.282705+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.283081+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.283146+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.283336+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.516017+00:00", "trade", 11.1083, 50.0]
["2026-10-02T13:51:27.516596+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.516641+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.516992+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.517889+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.517984+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.517984+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.518014+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.518375+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.812048+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.812409+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.813065+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.813917+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.813917+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.814133+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.814399+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.815155+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.815306+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.961047+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:27.997619+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.131863+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.228200+00:00", "trade", 11.105, 250.0]
["2026-10-02T13:51:28.430954+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.430984+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.434933+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.435795+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.494821+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.608772+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:28.608772+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:28.608792+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.608793+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:28.608793+00:00", "trade", 11.1, 19.0]
["2026-10-02T13:51:28.608796+00:00", "trade", 11.1, 180.0]
["2026-10-02T13:51:28.608887+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.608892+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.608897+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.608897+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.608907+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:28.608947+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:28.608952+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.608953+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:28.608957+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609007+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609027+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609032+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609047+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609117+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609333+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609613+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609729+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609839+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609899+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609909+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.609934+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.610140+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.610280+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.610390+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.610405+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.610435+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.610491+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.610536+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.610716+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.610876+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.625369+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:28.625373+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:51:28.625375+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:28.625381+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:28.625381+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:28.625754+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:51:28.625754+00:00", "trade", 11.09, 140.0]
["2026-10-02T13:51:28.625767+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:28.625852+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:28.625922+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:28.625928+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:28.625931+00:00", "trade", 11.09, 25.0]
["2026-10-02T13:51:28.625932+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.625957+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626028+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626053+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626063+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626133+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626143+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626313+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626443+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626514+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626584+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626609+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626779+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626784+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.626975+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.633550+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.634924+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.658675+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.664709+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.765309+00:00", "trade", 11.09, 360.0]
["2026-10-02T13:51:28.792959+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.991972+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.994108+00:00", "trade", 11.1001, 6000.0]
["2026-10-02T13:51:28.994643+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.994694+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.995205+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.996182+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.996187+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.996493+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:28.996653+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.011428+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.013388+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.013418+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.013453+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.013513+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.014065+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.014471+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.025226+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.115085+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.115972+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.117064+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.117069+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.117295+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.117370+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.119255+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.119706+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.690729+00:00", "trade", 11.085, 500.0]
["2026-10-02T13:51:29.710125+00:00", "trade", 11.085, 200.0]
["2026-10-02T13:51:29.736967+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:51:29.737021+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:51:29.737225+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:51:29.737278+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.737504+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.737554+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.737579+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.737905+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.738105+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.738105+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.738175+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.738371+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.739123+00:00", "trade", 11.085, 300.0]
["2026-10-02T13:51:29.908325+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:29.908386+00:00", "trade", 11.085, 400.0]
["2026-10-02T13:51:29.911643+00:00", "trade", 11.085, 300.0]
["2026-10-02T13:51:29.956564+00:00", "trade", 11.085, 1500.0]
["2026-10-02T13:51:29.961525+00:00", "trade", 11.085, 346.0]
["2026-10-02T13:51:29.978588+00:00", "trade", 11.085, 654.0]
["2026-10-02T13:51:29.994219+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:30.130668+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:30.130747+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:51:30.131591+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:30.149543+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:30.341120+00:00", "trade", 11.085, 1004.0]
["2026-10-02T13:51:30.862773+00:00", "trade", 11.085, 2.0]
["2026-10-02T13:51:31.089332+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:31.089332+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:51:31.089332+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:51:31.089387+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.089392+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.089407+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.089437+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.089457+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.089853+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090274+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090289+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090309+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090329+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090384+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090384+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090414+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090449+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090500+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090504+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090705+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090740+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090740+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.090785+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.091106+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.091368+00:00", "trade", 11.095, 200.0]
["2026-10-02T13:51:31.092364+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.092604+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.092604+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.092615+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.093033+00:00", "trade", 11.1, 239.0]
["2026-10-02T13:51:31.093054+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:51:31.093054+00:00", "trade", 11.1, 239.0]
["2026-10-02T13:51:31.093058+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:31.093061+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.093106+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:31.093127+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:31.093197+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:31.093197+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:31.093199+00:00", "trade", 11.1, 319.0]
["2026-10-02T13:51:31.093201+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:31.093201+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:31.093202+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:31.093202+00:00", "trade", 11.1, 26.0]
["2026-10-02T13:51:31.093206+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.093251+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.093592+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.093707+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.093712+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.094103+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.094148+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.094188+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.094253+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.094544+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.094579+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.094584+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.097947+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.105384+00:00", "trade", 11.105, 242.0]
["2026-10-02T13:51:31.108943+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.145726+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.150031+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.150162+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.154807+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.204906+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.205638+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.206004+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.422503+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:31.422515+00:00", "trade", 11.1, 4.0]
["2026-10-02T13:51:31.423887+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.451786+00:00", "trade", 11.1001, 1.0]
["2026-10-02T13:51:31.453344+00:00", "trade", 11.1002, 4.0]
["2026-10-02T13:51:31.649688+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.650641+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.650656+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.651007+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.651167+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.651337+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.651728+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.652124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.652240+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.708572+00:00", "trade", 11.1019, 100.0]
["2026-10-02T13:51:31.726716+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.727198+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.727664+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.728110+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.732856+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:31.773244+00:00", "trade", 11.105, 50.0]
["2026-10-02T13:51:32.228824+00:00", "trade", 11.1019, 35.0]
["2026-10-02T13:51:32.246301+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.246382+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.321786+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.323219+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.323239+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.323530+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.323916+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.323971+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.324086+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.324808+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.325449+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.652036+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.652552+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.652863+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.652963+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.674765+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.674815+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.675612+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.676338+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.676368+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.677125+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.677261+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.677702+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.680609+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.680704+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.685385+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.685400+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.685826+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:32.703518+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:33.033419+00:00", "trade", 11.1068, 5000.0]
["2026-10-02T13:51:33.238324+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:33.331906+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:33.404404+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:33.404449+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:33.404985+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:33.613302+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:51:33.880773+00:00", "trade", 11.1081, 30.0]
["2026-10-02T13:51:34.232173+00:00", "trade", 11.105, 2.0]
["2026-10-02T13:51:34.232627+00:00", "trade", 11.11, 2.0]
["2026-10-02T13:51:34.540336+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:51:34.540829+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:51:34.557014+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:34.557017+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:51:34.557710+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:34.728926+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:34.814296+00:00", "trade", 11.1014, 5.0]
["2026-10-02T13:51:34.926971+00:00", "trade", 11.105, 50.0]
["2026-10-02T13:51:34.928310+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:34.928792+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.000496+00:00", "trade", 11.1019, 100.0]
["2026-10-02T13:51:35.312188+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.312639+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.395265+00:00", "trade", 11.105, 125.0]
["2026-10-02T13:51:35.566602+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.637792+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.638263+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.638303+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.638583+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.638699+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.638729+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.638809+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.697727+00:00", "trade", 11.105, 27.0]
["2026-10-02T13:51:35.697823+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:51:35.699082+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.729439+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.729469+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.729560+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.729615+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.729665+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.730011+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:35.753094+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:51:36.237742+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.238083+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.238454+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.238479+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.238569+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.269500+00:00", "trade", 11.1001, 614.0]
["2026-10-02T13:51:36.341744+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.341790+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.342371+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.368323+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.368378+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.368884+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.373645+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.373745+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.373911+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.373966+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.374016+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.374116+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.374492+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.377162+00:00", "trade", 11.105, 4.0]
["2026-10-02T13:51:36.414292+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.514212+00:00", "trade", 11.1019, 10.0]
["2026-10-02T13:51:36.559139+00:00", "trade", 11.105, 300.0]
["2026-10-02T13:51:36.646025+00:00", "trade", 11.105, 150.0]
["2026-10-02T13:51:36.676114+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.676159+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.676194+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.676194+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.676635+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.676640+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.677091+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.677598+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.730909+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.730964+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:36.730977+00:00", "trade", 11.1, 160.0]
["2026-10-02T13:51:36.730977+00:00", "trade", 11.1, 11.0]
["2026-10-02T13:51:36.730980+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.730991+00:00", "trade", 11.1, 94.0]
["2026-10-02T13:51:36.730994+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.730995+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:51:36.731025+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731031+00:00", "trade", 11.1, 3.0]
["2026-10-02T13:51:36.731034+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:51:36.731035+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731035+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731055+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731055+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731065+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731105+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731110+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731110+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731126+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731126+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731155+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731195+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731220+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:36.731229+00:00", "trade", 11.1, 2.0]
["2026-10-02T13:51:36.731229+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:51:36.731232+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:51:36.731481+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:36.731536+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:36.731591+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:51:36.731621+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.731626+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:51:36.731629+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:36.731629+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:36.731932+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.731942+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732017+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732057+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732097+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732102+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732142+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732167+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732177+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732298+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732338+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732338+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732372+00:00", "trade", 11.09, 25.0]
["2026-10-02T13:51:36.732375+00:00", "trade", 11.09, 75.0]
["2026-10-02T13:51:36.732418+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732463+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732613+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.732939+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.739846+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.763732+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:36.763878+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:51:36.764389+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:51:36.764389+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:51:36.764509+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:51:36.764549+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:36.787148+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:36.875147+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:37.179345+00:00", "trade", 11.0883, 89.0]
["2026-10-02T13:51:37.180187+00:00", "trade", 11.0881, 5.0]
["2026-10-02T13:51:37.180723+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:37.334273+00:00", "trade", 11.0899, 500.0]
["2026-10-02T13:51:37.341704+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:51:37.342185+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:37.342185+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:51:37.342492+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:51:37.342663+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:51:37.342943+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:37.511175+00:00", "trade", 11.085, 5.0]
["2026-10-02T13:51:37.825873+00:00", "trade", 11.085, 10.0]
["2026-10-02T13:51:38.031110+00:00", "trade", 11.085, 2.0]
["2026-10-02T13:51:38.155555+00:00", "trade", 11.0899, 100.0]
["2026-10-02T13:51:38.165860+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.170661+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.171132+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.171177+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.171839+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.172114+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.172114+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.172114+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.172120+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.172150+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.172205+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.172831+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.172886+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.174921+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.175367+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.290110+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.290366+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.290807+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.290882+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.290962+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.291238+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.291959+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.292400+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.292445+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.350649+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.530561+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.531833+00:00", "trade", 11.085, 70.0]
["2026-10-02T13:51:38.580302+00:00", "trade", 11.085, 10.0]
["2026-10-02T13:51:38.583021+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.583542+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.587497+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.587497+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.587933+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.588183+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.669928+00:00", "trade", 11.085, 8.0]
["2026-10-02T13:51:38.685655+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:38.686096+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.090853+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:51:39.091488+00:00", "trade", 11.085, 300.0]
["2026-10-02T13:51:39.091494+00:00", "trade", 11.085, 400.0]
["2026-10-02T13:51:39.092226+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.137022+00:00", "trade", 11.085, 70.0]
["2026-10-02T13:51:39.242513+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.541464+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.541489+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.542561+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.543479+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635052+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635054+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:39.635056+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:39.635106+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635107+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:39.635116+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635116+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635142+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635147+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635151+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635162+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635202+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635212+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635262+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635272+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635302+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635321+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:51:39.635330+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:51:39.635332+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635362+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635362+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635377+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:51:39.635457+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:39.635517+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:39.635623+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:51:39.635628+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.635833+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.635833+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.635843+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.635953+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.635968+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636079+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636094+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636149+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636239+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636294+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636319+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636359+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636615+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636645+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636662+00:00", "trade", 11.095, 330.0]
["2026-10-02T13:51:39.636665+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636805+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.636841+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.637201+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.637667+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.637698+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.644063+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.650127+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.650568+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.651074+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.734235+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:39.734322+00:00", "trade", 11.0983, 80.0]
["2026-10-02T13:51:39.743344+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:39.798535+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:40.097381+00:00", "trade", 11.0971, 1.0]
["2026-10-02T13:51:40.557874+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:40.558411+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:40.576098+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:40.606181+00:00", "trade", 11.0999, 3.0]
["2026-10-02T13:51:40.885323+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:40.885368+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:40.885849+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:40.942798+00:00", "trade", 11.0901, 250.0]
["2026-10-02T13:51:40.986318+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:41.376495+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:41.377127+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:41.386769+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:41.387331+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:41.466343+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:41.467271+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:41.849071+00:00", "trade", 11.095, 500.0]
["2026-10-02T13:51:42.041571+00:00", "trade", 11.095, 6.0]
["2026-10-02T13:51:42.081550+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.083395+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.083520+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.084483+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.290971+00:00", "trade", 11.0919, 20.0]
["2026-10-02T13:51:42.319230+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.319692+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.362714+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.362779+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.362834+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.363445+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.384241+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:42.384469+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:42.385886+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:42.390923+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:42.408500+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:42.409645+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.409786+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.409826+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.409826+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.410302+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.410928+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.411024+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.411465+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:42.411785+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.371235+00:00", "trade", 11.095, 25.0]
["2026-10-02T13:51:43.371752+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.449682+00:00", "trade", 11.095, 200.0]
["2026-10-02T13:51:43.484108+00:00", "trade", 11.0981, 1.0]
["2026-10-02T13:51:43.509454+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.509499+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510005+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510331+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510341+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510346+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510386+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510441+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510487+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510502+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510767+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510767+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.510782+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.511213+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.511223+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.511298+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.511744+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.669915+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.670136+00:00", "trade", 11.095, 8.0]
["2026-10-02T13:51:43.670422+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.670473+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:43.670638+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:43.772373+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:43.772385+00:00", "trade", 11.095, 92.0]
["2026-10-02T13:51:43.879584+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.879930+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.880015+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.880015+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.936559+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.956737+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.957083+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.957088+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.957088+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:43.957203+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.173828+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.173918+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.174344+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.174455+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.174730+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.174941+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.174981+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175031+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175061+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175171+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175256+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175276+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175337+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175587+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175587+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175587+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175677+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.175703+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.176559+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.176640+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.177116+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.177241+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.177562+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.182193+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.308082+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.308809+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.308839+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.309431+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.309435+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.309440+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.313926+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.314036+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.314407+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.314442+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.314843+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.326200+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.326436+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.326686+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.358617+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.358978+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.363579+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.481524+00:00", "trade", 11.0672, 7.0]
["2026-10-02T13:51:44.536074+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.536134+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.536154+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.536715+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.536831+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.537197+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.537237+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.589481+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.589481+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.590157+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.590293+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.590413+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.590894+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.591811+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.637630+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.638106+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.671120+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.693328+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.905156+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:44.905637+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.041640+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.048802+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.079149+00:00", "trade", 11.095, 800.0]
["2026-10-02T13:51:45.092817+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.093258+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.160358+00:00", "trade", 11.095, 800.0]
["2026-10-02T13:51:45.235887+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.235907+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.235957+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.235982+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.236007+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.236534+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.237020+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.237461+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.237481+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.237942+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.238383+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.326813+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.874507+00:00", "trade", 11.0999, 200.0]
["2026-10-02T13:51:45.876013+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.876384+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.876455+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.876665+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.878925+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.878991+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.879457+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.901237+00:00", "trade", 11.0919, 50.0]
["2026-10-02T13:51:45.954926+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.955512+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.955618+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.955818+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.956259+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.957029+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:45.979805+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.979860+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.979910+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.980426+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:45.994564+00:00", "trade", 11.095, 1500.0]
["2026-10-02T13:51:46.019319+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.074179+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.074590+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.074811+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.074911+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.075082+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.075177+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.075417+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.075452+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.075969+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.076279+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.076279+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.076515+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.079242+00:00", "trade", 11.095, 500.0]
["2026-10-02T13:51:46.142301+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.142742+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.477859+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.478235+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.478500+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.478876+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.478970+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:46.478973+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:51:46.478976+00:00", "trade", 11.095, 8.0]
["2026-10-02T13:51:46.479027+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.479047+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.479047+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.479256+00:00", "trade", 11.095, 3.0]
["2026-10-02T13:51:46.479347+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.480515+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.480560+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.481142+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.488679+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.488724+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.493792+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.493877+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.494228+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.494363+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.494373+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.495185+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.495270+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.526489+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.526534+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.526569+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.526930+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.526980+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527041+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527096+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527146+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527196+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527442+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527507+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527577+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527602+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527632+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.527672+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.528043+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.528434+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.549288+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.627370+00:00", "trade", 11.095, 21.0]
["2026-10-02T13:51:46.630019+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:51:46.632428+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:51:46.677213+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.713230+00:00", "trade", 11.095, 586.0]
["2026-10-02T13:51:46.713754+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:46.714426+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.009041+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.066844+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.067470+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.068096+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.068613+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.068753+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.069059+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.075659+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.180448+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.180935+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.228823+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.228823+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.317499+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.351843+00:00", "trade", 11.0999, 500.0]
["2026-10-02T13:51:47.365243+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.533277+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.533703+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.533713+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.534650+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.582704+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:47.598047+00:00", "trade", 11.0981, 12.0]
["2026-10-02T13:51:47.599773+00:00", "trade", 11.095, 10.0]
["2026-10-02T13:51:47.631655+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:51:47.853507+00:00", "trade", 11.0682, 2.0]
["2026-10-02T13:51:48.180771+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.180801+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.180826+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.180841+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.180846+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.180901+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.181127+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.181247+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.181302+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.181322+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.181342+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.181377+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.181427+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.182239+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.222655+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.261751+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:51:48.268434+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.291624+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.845390+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.845496+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.865398+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.865398+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:48.919748+00:00", "trade", 11.0905, 1.0]
["2026-10-02T13:51:49.022441+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:49.033738+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:49.033818+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:49.034490+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:49.035407+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:49.038509+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:49.047200+00:00", "trade", 11.095, 50.0]
["2026-10-02T13:51:49.103891+00:00", "trade", 11.0919, 18.0]
["2026-10-02T13:51:49.119690+00:00", "trade", 11.1, 30.0]
["2026-10-02T13:51:49.195372+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:49.195397+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:49.196004+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:49.199599+00:00", "trade", 11.095, 25.0]
["2026-10-02T13:51:49.501213+00:00", "trade", 11.1, 33.0]
["2026-10-02T13:51:49.746554+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:49.746563+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:49.746692+00:00", "trade", 11.095, 5.0]
["2026-10-02T13:51:49.776144+00:00", "trade", 11.095, 25.0]
["2026-10-02T13:51:49.965237+00:00", "trade", 11.0999, 3.0]
["2026-10-02T13:51:50.220127+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.220779+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.221691+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.236193+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:51:50.237123+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.237499+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.330706+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.343125+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.392116+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.521363+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.521444+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.522301+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.522366+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.622449+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.622885+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.819738+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.862569+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.867992+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868012+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868073+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:51:50.868073+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:50.868075+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:50.868077+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868087+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:50.868087+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868090+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:51:50.868093+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868118+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868123+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868128+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868128+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868128+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:51:50.868130+00:00", "trade", 11.1, 1000.0]
["2026-10-02T13:51:50.868133+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:51:50.868133+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:51:50.868139+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:51:50.868178+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:51:50.868178+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868183+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868288+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868463+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868529+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868629+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868649+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868704+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868704+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868719+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868754+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868759+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868774+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868789+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868799+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868849+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868859+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868894+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.868995+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869015+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869090+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869135+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869135+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869135+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869210+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869235+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869250+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869315+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869536+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869681+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869691+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.869962+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.870002+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.870413+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.870493+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.870849+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.870969+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.870999+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.871115+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.871115+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.871130+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.872814+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.873295+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.879755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.880813+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.880828+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.880880+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:51:50.880883+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:51:50.880886+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:50.880886+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:50.880886+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:50.880892+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:50.880892+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:50.880895+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:50.880898+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:50.880901+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:50.880901+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:50.880923+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.880928+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.880928+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.880928+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.880933+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.880933+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.880938+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.881003+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:50.881024+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:50.881063+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:50.881098+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:50.881159+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881274+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881459+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881514+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881570+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881625+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881645+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881675+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881725+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881740+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881810+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881815+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881815+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881830+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881845+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881976+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.881976+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.882001+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.882021+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.882076+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.882096+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.882126+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.882126+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.882161+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.882407+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.885574+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.885925+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.888501+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.888982+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.889418+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.891383+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.911957+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.912142+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.925745+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:50.926271+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.167698+00:00", "trade", 11.1101, 2.0]
["2026-10-02T13:51:51.467843+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.530998+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.531469+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.686878+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.687595+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.756850+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.795532+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.819684+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.837131+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.994590+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.995136+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.995156+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.995176+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:51.995221+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.001381+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.163139+00:00", "trade", 11.115, 1000.0]
["2026-10-02T13:51:52.164514+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.164955+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.217134+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.321529+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:51:52.493946+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.495104+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.495706+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.500061+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.553428+00:00", "trade", 11.1118, 5.0]
["2026-10-02T13:51:52.554485+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:52.575482+00:00", "trade", 11.1118, 1.0]
["2026-10-02T13:51:53.032572+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.033268+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.033353+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.033393+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.033429+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.034204+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:53.124891+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:51:53.126239+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.137407+00:00", "trade", 11.1118, 5.0]
["2026-10-02T13:51:53.395919+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:51:53.395943+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:51:53.482110+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.512838+00:00", "trade", 11.1101, 1.0]
["2026-10-02T13:51:53.731187+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.731222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.731222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.733106+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:53.733547+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.014114+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.077347+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:51:54.085259+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.085740+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.160923+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.192012+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.317234+00:00", "trade", 11.115, 500.0]
["2026-10-02T13:51:54.409379+00:00", "trade", 11.115, 50.0]
["2026-10-02T13:51:54.526727+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.601069+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.601144+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.601290+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.632233+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.632308+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.633231+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.633647+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.633827+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.633847+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.633852+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.634353+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.634649+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.634995+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.635276+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:54.635471+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:55.171796+00:00", "trade", 11.0049, 100.0]
["2026-10-02T13:51:55.194710+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:55.195261+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:55.195261+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:55.195692+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:55.195727+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:55.196173+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:55.221883+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:51:55.230020+00:00", "trade", 11.115, 74.0]
["2026-10-02T13:51:55.354710+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:55.370628+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:55.903431+00:00", "trade", 11.1101, 829.0]
["2026-10-02T13:51:55.903798+00:00", "trade", 11.1101, 1.0]
["2026-10-02T13:51:56.062909+00:00", "trade", 11.1118, 1.0]
["2026-10-02T13:51:56.063279+00:00", "trade", 11.1118, 1.0]
["2026-10-02T13:51:56.092814+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.092873+00:00", "trade", 11.1101, 700.0]
["2026-10-02T13:51:56.092915+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.093787+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.143505+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.205928+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.529309+00:00", "trade", 11.1199, 100.0]
["2026-10-02T13:51:56.580183+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.580684+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.581110+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.581145+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.581145+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.581150+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.581466+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.688636+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.688640+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:51:56.688642+00:00", "trade", 11.11, 19.0]
["2026-10-02T13:51:56.688796+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.689006+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.689009+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:51:56.689026+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:51:56.689112+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:56.689142+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:56.689167+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:51:56.689192+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689193+00:00", "trade", 11.11, 3.0]
["2026-10-02T13:51:56.689197+00:00", "trade", 11.11, 80.0]
["2026-10-02T13:51:56.689197+00:00", "trade", 11.11, 40.0]
["2026-10-02T13:51:56.689202+00:00", "trade", 11.11, 16.0]
["2026-10-02T13:51:56.689202+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689292+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689297+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689337+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689707+00:00", "trade", 11.115, 5.0]
["2026-10-02T13:51:56.689743+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689788+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689828+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689863+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689903+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.689903+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.690069+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.690069+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.690304+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.715665+00:00", "trade", 11.105, 180.0]
["2026-10-02T13:51:56.738008+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:51:56.792612+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.862931+00:00", "trade", 11.105, 500.0]
["2026-10-02T13:51:56.878980+00:00", "trade", 11.105, 500.0]
["2026-10-02T13:51:56.958271+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.958632+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.958672+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.959113+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.970916+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:56.971397+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.091925+00:00", "trade", 11.1114, 18.0]
["2026-10-02T13:51:57.132811+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.133563+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.134851+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.181580+00:00", "trade", 11.11, 56.0]
["2026-10-02T13:51:57.392413+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.535563+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.631130+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.645471+00:00", "trade", 11.11, 11.0]
["2026-10-02T13:51:57.646256+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.646457+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.646457+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.672419+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.672774+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.689584+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.719943+00:00", "trade", 11.105, 45.0]
["2026-10-02T13:51:57.948996+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.956799+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.956799+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.957195+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:57.988710+00:00", "trade", 11.1082, 10.0]
["2026-10-02T13:51:58.022997+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:58.095238+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:58.877137+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:59.064177+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:51:59.169847+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:51:59.171788+00:00", "trade", 11.1014, 10.0]
["2026-10-02T13:51:59.994242+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:00.050660+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:52:00.050661+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:00.050716+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.050731+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:00.050761+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.050791+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.050796+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.050801+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.050811+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.050831+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.050831+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.050846+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051057+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051072+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051141+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:52:00.051297+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051302+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051598+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051623+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051668+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051678+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051733+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051828+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051939+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051959+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.051999+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.052069+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.052074+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.052420+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.340986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.341051+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.341472+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.341532+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.442319+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:00.444166+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.444176+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.444201+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.458174+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.458239+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.462389+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.570155+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.570160+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.570246+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.768309+00:00", "trade", 11.12, 12.0]
["2026-10-02T13:52:00.768318+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:00.768387+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.768411+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.768426+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.768487+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.768510+00:00", "trade", 11.12, 5.0]
["2026-10-02T13:52:00.768571+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:00.768838+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:52:00.769133+00:00", "trade", 11.12, 83.0]
["2026-10-02T13:52:00.769133+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.769634+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.770030+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.772326+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.772341+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.855995+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:00.856270+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:01.029652+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:01.153558+00:00", "trade", 11.115, 250.0]
["2026-10-02T13:52:01.230736+00:00", "trade", 11.1177, 1.0]
["2026-10-02T13:52:01.231512+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:01.463805+00:00", "trade", 11.115, 150.0]
["2026-10-02T13:52:01.584115+00:00", "trade", 11.115, 6.0]
["2026-10-02T13:52:01.600937+00:00", "trade", 11.1118, 1.0]
["2026-10-02T13:52:01.780247+00:00", "trade", 11.115, 2.0]
["2026-10-02T13:52:01.786388+00:00", "trade", 11.115, 700.0]
["2026-10-02T13:52:01.820918+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.820919+00:00", "trade", 11.12, 117.0]
["2026-10-02T13:52:01.820958+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.820993+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.821018+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.821083+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.821604+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.821604+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.821895+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.821935+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.821960+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.821965+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.821965+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.822015+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.822015+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.822050+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.822166+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.822351+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.822401+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.822411+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.826376+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.827775+00:00", "trade", 11.13, 150.0]
["2026-10-02T13:52:01.828561+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.828801+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.830596+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.831538+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.834282+00:00", "trade", 11.1202, 1000.0]
["2026-10-02T13:52:01.835297+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.856918+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.857901+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.862406+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.875312+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.875788+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:01.882549+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.052977+00:00", "trade", 11.13, 20.0]
["2026-10-02T13:52:02.072812+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.072902+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.183418+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:02.318285+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.318360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.319302+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.339049+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.414511+00:00", "trade", 11.125, 30.0]
["2026-10-02T13:52:02.439134+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:02.487572+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.487622+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.487826+00:00", "trade", 11.13, 5.0]
["2026-10-02T13:52:02.487841+00:00", "trade", 11.125, 5.0]
["2026-10-02T13:52:02.707435+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.709705+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:02.847989+00:00", "trade", 11.1201, 182.0]
["2026-10-02T13:52:02.849411+00:00", "trade", 11.13, 6.0]
["2026-10-02T13:52:02.890031+00:00", "trade", 11.1201, 1.0]
["2026-10-02T13:52:03.077244+00:00", "trade", 11.1218, 3.0]
["2026-10-02T13:52:03.099167+00:00", "trade", 11.1218, 1.0]
["2026-10-02T13:52:03.191956+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.261068+00:00", "trade", 11.1268, 9000.0]
["2026-10-02T13:52:03.261983+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.262123+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.268319+00:00", "trade", 11.0056, 6.0]
["2026-10-02T13:52:03.604697+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.604747+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.701953+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.702013+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.702470+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.702590+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.702625+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.703261+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.901959+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.903076+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:03.975476+00:00", "trade", 11.124, 738.0]
["2026-10-02T13:52:03.979924+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.144570+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.496722+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.503368+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.503799+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772596+00:00", "trade", 11.12, 60.0]
["2026-10-02T13:52:04.772598+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772599+00:00", "trade", 11.12, 40.0]
["2026-10-02T13:52:04.772599+00:00", "trade", 11.12, 7.0]
["2026-10-02T13:52:04.772620+00:00", "trade", 11.12, 2.0]
["2026-10-02T13:52:04.772620+00:00", "trade", 11.12, 25.0]
["2026-10-02T13:52:04.772626+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:04.772628+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772638+00:00", "trade", 11.0988, 9.0]
["2026-10-02T13:52:04.772683+00:00", "trade", 11.12, 7.0]
["2026-10-02T13:52:04.772683+00:00", "trade", 11.12, 5.0]
["2026-10-02T13:52:04.772683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772686+00:00", "trade", 11.12, 120.0]
["2026-10-02T13:52:04.772689+00:00", "trade", 11.12, 250.0]
["2026-10-02T13:52:04.772693+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772698+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772703+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772703+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772713+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772733+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772733+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772738+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772738+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772758+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772768+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772798+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772823+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772828+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.772863+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.773019+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.773044+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:04.773149+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:52:04.773159+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:52:04.773284+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:04.773294+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.773440+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.773520+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.773525+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.773540+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.773640+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.773685+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.773730+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.773986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.773986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.774006+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.774011+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.774407+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.775591+00:00", "trade", 11.0988, 8.0]
["2026-10-02T13:52:04.775906+00:00", "trade", 11.0988, 2.0]
["2026-10-02T13:52:04.776400+00:00", "trade", 11.0988, 5.0]
["2026-10-02T13:52:04.776592+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.776643+00:00", "trade", 11.0988, 3.0]
["2026-10-02T13:52:04.776670+00:00", "trade", 11.0988, 2.0]
["2026-10-02T13:52:04.777655+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.778557+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.798980+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.799016+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.799462+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.805265+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.805696+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.898647+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:04.993803+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.117242+00:00", "trade", 11.1168, 300.0]
["2026-10-02T13:52:05.171125+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.171616+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.491687+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.501570+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.503810+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.503826+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.503851+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.834837+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.835198+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.835208+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.835318+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.900699+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.900699+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.904042+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.904113+00:00", "trade", 11.11, 80.0]
["2026-10-02T13:52:05.904116+00:00", "trade", 11.11, 20.0]
["2026-10-02T13:52:05.904122+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:52:05.904122+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:05.904125+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:52:05.904128+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:52:05.904513+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:52:05.904563+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:52:05.904593+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.904594+00:00", "trade", 11.11, 120.0]
["2026-10-02T13:52:05.904678+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.904714+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.904718+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.904718+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.904723+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.904723+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905179+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905219+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905219+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905219+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905300+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905305+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905525+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905540+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905661+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905741+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.905781+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.908502+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.910464+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:52:05.918862+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.919989+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.920025+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.957679+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.983726+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.983756+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.983866+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.983866+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.984077+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.984814+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.985024+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.985059+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:05.985961+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.015126+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.015567+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.019035+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.020057+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.020097+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.020533+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.027941+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.028367+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.091166+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:52:06.092204+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.092204+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.231835+00:00", "trade", 11.105, 324.0]
["2026-10-02T13:52:06.400261+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.400261+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.400742+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.445140+00:00", "trade", 11.1082, 100.0]
["2026-10-02T13:52:06.446160+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.446160+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.447879+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.454480+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:06.647213+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.037029+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.070754+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.071190+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.071231+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.095926+00:00", "trade", 11.105, 14.0]
["2026-10-02T13:52:07.096395+00:00", "trade", 11.105, 6.0]
["2026-10-02T13:52:07.096964+00:00", "trade", 11.11, 170.0]
["2026-10-02T13:52:07.096982+00:00", "trade", 11.105, 14.0]
["2026-10-02T13:52:07.133052+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.133113+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.133739+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.134381+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.134441+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.237852+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.465838+00:00", "trade", 11.1078, 200.0]
["2026-10-02T13:52:07.521841+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.522292+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.522593+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.522749+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.585728+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.885345+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.885806+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.885811+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:52:07.885872+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:07.885902+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:07.886067+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:07.886102+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:07.886744+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:07.886859+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:07.893309+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:52:07.893329+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.893334+00:00", "trade", 11.11, 519.0]
["2026-10-02T13:52:07.893335+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.893364+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.893369+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.893394+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.893399+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.893871+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.893986+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.894267+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.894382+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.894407+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.894407+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.894412+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.894417+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.894728+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.894808+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.934026+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.948756+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.949292+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.949748+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.979348+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:52:07.979348+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:52:07.979424+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.979838+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:52:07.979895+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.980000+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.980206+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.980377+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:52:07.980617+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.980632+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.980632+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.980657+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.980687+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.980687+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.980777+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.980942+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.980948+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.980973+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.980998+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.981053+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.981454+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.981454+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.981499+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:07.981499+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:07.981524+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.054162+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.054192+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.059023+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.059038+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.059038+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.059078+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.059093+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.059549+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.059625+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.059800+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.059910+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.060286+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.060687+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.060887+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.061519+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.108696+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109067+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109112+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109137+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109147+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109162+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109177+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.109273+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.109277+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.109523+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109548+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109568+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109598+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109598+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.109653+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:52:08.109653+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:52:08.109679+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:52:08.109683+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:52:08.109709+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:52:08.109729+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.109734+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.109784+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.109794+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:52:08.109799+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:52:08.109819+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.109849+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.110114+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.110195+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.119415+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:52:08.119421+00:00", "trade", 11.11, 20.0]
["2026-10-02T13:52:08.119427+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.119677+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.119692+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.119702+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.120018+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.120033+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.120098+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.120143+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.120239+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.120319+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.120940+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.120955+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.124860+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.125105+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.125180+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.125601+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.154184+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:52:08.154906+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:52:08.155372+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:52:08.227153+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:52:08.227534+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.227589+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.227594+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.227624+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.227639+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.227644+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.228456+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.228471+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.412368+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.413601+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.413661+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.414297+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.414774+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.415119+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.415896+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.416954+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.417315+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.417320+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.417385+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.417635+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.418502+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.418883+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.419014+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.419234+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.419665+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.419906+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.420011+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.429945+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.429975+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.430862+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.431012+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.436780+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:52:08.444204+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.444274+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:52:08.444449+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444534+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444549+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444589+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444645+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444665+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444675+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444686+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:52:08.444701+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:52:08.444701+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:52:08.444707+00:00", "trade", 11.11, 75.0]
["2026-10-02T13:52:08.444710+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444715+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444720+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444735+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444740+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444812+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:52:08.444915+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.444990+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445015+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445055+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445206+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445256+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445346+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445371+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445376+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445642+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445717+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.445727+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.449646+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.449737+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.450549+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.450564+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.457250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.457265+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.457570+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.457570+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.458613+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.466251+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.482083+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.482339+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.575677+00:00", "trade", 11.115, 50.0]
["2026-10-02T13:52:08.792700+00:00", "trade", 11.1118, 10.0]
["2026-10-02T13:52:08.825154+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.825174+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.825194+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.825204+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.825239+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.825294+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.825349+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.825690+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.825825+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826081+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826181+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826196+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826236+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826236+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826246+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826442+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826442+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826663+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.826663+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.827003+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.840594+00:00", "trade", 10.9726, 67.0]
["2026-10-02T13:52:08.853889+00:00", "trade", 11.115, 12.0]
["2026-10-02T13:52:08.868543+00:00", "trade", 11.115, 30.0]
["2026-10-02T13:52:08.869580+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.883143+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:52:08.883260+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:52:08.964811+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.972611+00:00", "trade", 11.11, 350.0]
["2026-10-02T13:52:08.992547+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:08.992547+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.038797+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.141897+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.367428+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.371462+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.376589+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.377291+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.377747+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.455136+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.521754+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.533748+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.533758+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.533998+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.534034+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.644195+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:09.645518+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.247229+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.247514+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.328107+00:00", "trade", 11.115, 45.0]
["2026-10-02T13:52:10.532056+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.532091+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.532126+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.532216+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.532226+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.532978+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.533008+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.533764+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.573780+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.574301+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.947658+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:10.948059+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.006438+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.026561+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.075043+00:00", "trade", 11.1177, 298.0]
["2026-10-02T13:52:11.090828+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.090909+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.091495+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.091535+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.091580+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.091986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.096493+00:00", "trade", 11.1177, 1.0]
["2026-10-02T13:52:11.225188+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.225624+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.225950+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.272014+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.423400+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:11.423880+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.424867+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.472467+00:00", "trade", 11.12, 400.0]
["2026-10-02T13:52:11.487632+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:11.487641+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:11.487641+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:11.487699+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:11.487780+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:11.487957+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:52:11.488062+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:52:11.488108+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:52:11.488129+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:52:11.488132+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:11.488133+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488379+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488379+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488383+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488547+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:52:11.488554+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488589+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488669+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488709+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488709+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488734+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488774+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488834+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488834+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.488904+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.489356+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.489792+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.505865+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.520835+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.521953+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.531997+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.532057+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.566777+00:00", "trade", 11.1225, 4.0]
["2026-10-02T13:52:11.603923+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.646008+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.646639+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.648263+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:11.802595+00:00", "trade", 11.1219, 100.0]
["2026-10-02T13:52:12.383967+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:12.384563+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:12.471344+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:12.471425+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:12.471500+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:12.888710+00:00", "trade", 11.1281, 10.0]
["2026-10-02T13:52:12.968827+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.050008+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:13.104604+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.105040+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.148293+00:00", "trade", 11.13, 9.0]
["2026-10-02T13:52:13.148308+00:00", "trade", 11.125, 9.0]
["2026-10-02T13:52:13.149321+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.149336+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.166376+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.166827+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.167484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.516620+00:00", "trade", 11.125, 20.0]
["2026-10-02T13:52:13.622069+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.622084+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.622109+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.727344+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.789352+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.932226+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.932732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.936592+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:13.967791+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.004488+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.004723+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.036298+00:00", "trade", 11.1255, 25.0]
["2026-10-02T13:52:14.114960+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.247791+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.248413+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.248754+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.248844+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.257655+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.276018+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.276124+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.276459+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.276459+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.276495+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.277492+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.278680+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.514580+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.514580+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.515021+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.515021+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.515021+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.530528+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.827585+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.828030+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.828481+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.841963+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:14.846449+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.006254+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.269946+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.413647+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.414524+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.414795+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.416484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.551750+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.598155+00:00", "trade", 11.13, 700.0]
["2026-10-02T13:52:15.829275+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.830287+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.907450+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.908393+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.908824+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.908824+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.908834+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.917274+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:15.935562+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:16.090043+00:00", "trade", 11.122, 500.0]
["2026-10-02T13:52:16.448456+00:00", "trade", 11.125, 50.0]
["2026-10-02T13:52:16.583209+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:16.583212+00:00", "trade", 11.12, 8.0]
["2026-10-02T13:52:16.583212+00:00", "trade", 11.12, 9.0]
["2026-10-02T13:52:16.583492+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:52:16.583492+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:52:16.583497+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:52:16.583497+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.583501+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:16.583504+00:00", "trade", 11.12, 400.0]
["2026-10-02T13:52:16.583527+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.583552+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.583577+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.583597+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.583638+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.583713+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.583788+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.583808+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.583858+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.584149+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.584169+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.584289+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.584429+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.584520+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.584530+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.584570+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.584810+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.584966+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.585191+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.585507+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.610752+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.611218+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.684207+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.684227+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.684663+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.684683+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.736882+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.736937+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.736987+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.737423+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.738140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.741237+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.755466+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.809640+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.864209+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:16.864212+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:16.864306+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:16.864306+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:16.864308+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:16.864372+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:16.864657+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:16.864931+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.896195+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.896210+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.896386+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.896521+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.896551+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.896727+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.897017+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.921565+00:00", "trade", 11.115, 20.0]
["2026-10-02T13:52:16.932562+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:16.939283+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:17.046668+00:00", "trade", 11.115, 20.0]
["2026-10-02T13:52:17.084137+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:17.084753+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:17.119321+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:17.120033+00:00", "trade", 11.12, 400.0]
["2026-10-02T13:52:17.237817+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:17.238273+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:17.289880+00:00", "trade", 11.12, 137.0]
["2026-10-02T13:52:17.584441+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:18.129430+00:00", "trade", 11.1186, 10.0]
["2026-10-02T13:52:18.345241+00:00", "trade", 11.115, 12.0]
["2026-10-02T13:52:18.346044+00:00", "trade", 11.11, 12.0]
["2026-10-02T13:52:18.766646+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:18.767152+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:18.991200+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:52:19.007767+00:00", "trade", 11.1186, 144.0]
["2026-10-02T13:52:19.194119+00:00", "trade", 11.1182, 10.0]
["2026-10-02T13:52:19.214601+00:00", "trade", 11.1182, 1.0]
["2026-10-02T13:52:19.364080+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.364116+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.364281+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.364657+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.375553+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.418049+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.418139+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.418314+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.418349+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.418851+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.419011+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.419051+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.419402+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.419412+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.420244+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.422815+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.464504+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.464660+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.464664+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.465151+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.683079+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.683645+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.721916+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.722151+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.722387+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.722658+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.722833+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.723114+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.723309+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.723309+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.782971+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.838147+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.845510+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.891088+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.891609+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:19.898445+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.013018+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.040413+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.080543+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.080598+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.080653+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.081150+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.450913+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.451279+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.451440+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.451570+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.451661+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.451661+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.451820+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.452031+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.452116+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.452166+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.452216+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.452292+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.452507+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.452733+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.457309+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.462145+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.462897+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.463423+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.463488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.463493+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.463493+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.463834+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.464260+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.468069+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.661970+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.757211+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:20.837036+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:21.148897+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:21.235769+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:21.236365+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:21.538734+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:21.539771+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:21.551148+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:22.000095+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:22.100669+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:22.174424+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:22.174430+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:22.174434+00:00", "trade", 11.12, 20.0]
["2026-10-02T13:52:22.174435+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:22.174465+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:52:22.174510+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:52:22.174510+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.174512+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:22.174530+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.174535+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.174560+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:52:22.174560+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.174645+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.174655+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.174665+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.174725+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175095+00:00", "trade", 11.12, 400.0]
["2026-10-02T13:52:22.175151+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175181+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175297+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175337+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175382+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175427+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175442+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175467+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175672+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.175678+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.176945+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.177427+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.177502+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.184098+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.184468+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.276096+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.382649+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.383095+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.383446+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.383476+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.454721+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.455237+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.455282+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.455748+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.457803+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.510122+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.511086+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:52:22.512097+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.558432+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.558432+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.660144+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.660665+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.788318+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.788524+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.824494+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.888913+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.889479+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:22.991147+00:00", "trade", 11.125, 50.0]
["2026-10-02T13:52:23.098190+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109131+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109246+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109527+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109659+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:52:23.109662+00:00", "trade", 11.13, 82.0]
["2026-10-02T13:52:23.109662+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109692+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109702+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109722+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109728+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:23.109731+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:23.109735+00:00", "trade", 11.13, 54.0]
["2026-10-02T13:52:23.109737+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:23.109753+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109756+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:52:23.109758+00:00", "trade", 11.13, 82.0]
["2026-10-02T13:52:23.109830+00:00", "trade", 11.13, 12.0]
["2026-10-02T13:52:23.109830+00:00", "trade", 11.13, 71.0]
["2026-10-02T13:52:23.109832+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109843+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.109843+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.109848+00:00", "trade", 11.13, 218.0]
["2026-10-02T13:52:23.109848+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.109857+00:00", "trade", 11.13, 13.0]
["2026-10-02T13:52:23.109883+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.109888+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.109999+00:00", "trade", 11.13, 29.0]
["2026-10-02T13:52:23.110128+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110193+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110279+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110314+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110319+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110319+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110324+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110327+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:52:23.110339+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110344+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110489+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110669+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110775+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110795+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.110855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.111111+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.111236+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.111371+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.114068+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.114363+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.114679+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.114679+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.114940+00:00", "trade", 11.13, 9.0]
["2026-10-02T13:52:23.115010+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.115711+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.115852+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.117055+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.119937+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.120533+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.120633+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:23.136381+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136386+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136396+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136401+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136406+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136421+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136426+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136429+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:52:23.136429+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:23.136431+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136431+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136435+00:00", "trade", 11.13, 18.0]
["2026-10-02T13:52:23.136435+00:00", "trade", 11.13, 61.0]
["2026-10-02T13:52:23.136436+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136436+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136436+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:23.136436+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.136438+00:00", "trade", 11.13, 159.0]
["2026-10-02T13:52:23.136438+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:23.137112+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.137443+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.137443+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.137518+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.137809+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.137899+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.138140+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.138455+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.168768+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.173193+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.174231+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.237496+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.237932+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.237937+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.238774+00:00", "trade", 11.1286, 1.0]
["2026-10-02T13:52:23.366367+00:00", "trade", 11.014, 5.0]
["2026-10-02T13:52:23.371780+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.372241+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.372672+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.373178+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.575163+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.575163+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.575203+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:23.933768+00:00", "trade", 11.1213, 200.0]
["2026-10-02T13:52:24.110576+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.133716+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.239247+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.239698+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.240119+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.240159+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.240204+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.240259+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.240294+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.240304+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.240800+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.241256+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.412995+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.940177+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.942057+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.942072+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.943059+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.956447+00:00", "trade", 11.1203, 3.0]
["2026-10-02T13:52:24.957494+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.968530+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.968655+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.969091+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.969091+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:24.996193+00:00", "trade", 11.125, 89.0]
["2026-10-02T13:52:25.014945+00:00", "trade", 11.125, 50.0]
["2026-10-02T13:52:25.059200+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.116907+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.117529+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.118000+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.120581+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.229575+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.229575+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.230061+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.254068+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.325934+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.326896+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.326967+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.327373+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.327413+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.327814+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.381987+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.382453+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.382744+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.383195+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.575176+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.575773+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.576334+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.578334+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:25.642543+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:25.700442+00:00", "trade", 11.125, 1853.0]
["2026-10-02T13:52:25.779833+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.012837+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.052852+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.148020+00:00", "trade", 11.1232, 5000.0]
["2026-10-02T13:52:26.148559+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.148940+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.188359+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.188404+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.188404+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.228745+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.326297+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.326818+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.344284+00:00", "trade", 11.125, 6.0]
["2026-10-02T13:52:26.558022+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.738957+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.739012+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.739985+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.740476+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.741133+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.757988+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.758038+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.758479+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.813104+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.813149+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.890859+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.891770+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.894803+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:26.895279+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.086709+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.086814+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.086884+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.087190+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.087245+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.087335+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.087345+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.087786+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.087826+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.087826+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.088262+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.088293+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.109874+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.288208+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.288609+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.288694+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.288729+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.289205+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.291616+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.422900+00:00", "trade", 11.1234, 900.0]
["2026-10-02T13:52:27.427734+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.429403+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.459630+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.480309+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.538162+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.580728+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.763602+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.764084+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:27.924740+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:28.001658+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:28.002044+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:28.081426+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:28.081480+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:28.081989+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:28.082024+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:28.082885+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:52:28.084231+00:00", "trade", 11.13, 19.0]
["2026-10-02T13:52:28.184137+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:28.654278+00:00", "trade", 11.1218, 100.0]
["2026-10-02T13:52:29.430600+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:29.431541+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:29.751078+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:29.838253+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:29.994259+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:30.153542+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:52:30.860914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:31.106784+00:00", "trade", 11.1282, 26.0]
["2026-10-02T13:52:31.107145+00:00", "trade", 11.1282, 1.0]
["2026-10-02T13:52:31.381631+00:00", "trade", 11.13, 400.0]
["2026-10-02T13:52:31.815166+00:00", "trade", 11.1282, 100.0]
["2026-10-02T13:52:31.816755+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:31.884747+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:32.052746+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:32.052746+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:32.052781+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:32.053042+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:32.053834+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:32.054295+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:32.054596+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:32.067681+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:52:32.068517+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:32.069756+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:52:32.259422+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:32.276257+00:00", "trade", 11.125, 578.0]
["2026-10-02T13:52:32.278452+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:52:32.305703+00:00", "trade", 11.1282, 30.0]
["2026-10-02T13:52:32.366862+00:00", "trade", 11.1262, 134.0]
["2026-10-02T13:52:32.477370+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:33.045636+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:33.045671+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:33.045711+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:33.045947+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:33.046002+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:33.046297+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:33.081676+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:33.219253+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:33.419839+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:33.513824+00:00", "trade", 11.1299, 1.0]
["2026-10-02T13:52:33.695038+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:33.907935+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.050654+00:00", "trade", 11.125, 25.0]
["2026-10-02T13:52:34.172053+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.172078+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.173291+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.173686+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.173732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.173732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.173732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.173732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.174168+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.174609+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.337001+00:00", "trade", 11.1282, 13.0]
["2026-10-02T13:52:34.341614+00:00", "trade", 11.128, 13.0]
["2026-10-02T13:52:34.446219+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.446781+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.447242+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.447683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.513421+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:52:34.669550+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.695356+00:00", "trade", 11.13, 400.0]
["2026-10-02T13:52:34.702820+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:34.702823+00:00", "trade", 11.13, 94.0]
["2026-10-02T13:52:34.702829+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:34.702864+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.702914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.702944+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.703110+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.703120+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.703136+00:00", "trade", 11.13, 10.0]
["2026-10-02T13:52:34.703140+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.703142+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:52:34.703145+00:00", "trade", 11.13, 84.0]
["2026-10-02T13:52:34.703165+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.703190+00:00", "trade", 11.13, 263.0]
["2026-10-02T13:52:34.703190+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:34.703245+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:34.703255+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:34.703260+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:34.703315+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703319+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:34.703325+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703330+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703355+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703395+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703586+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703596+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703786+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703857+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703917+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703932+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703942+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.703942+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.704408+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.704518+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.704543+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.704618+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.704844+00:00", "trade", 11.135, 15.0]
["2026-10-02T13:52:34.705185+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.716181+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.748844+00:00", "trade", 11.135, 300.0]
["2026-10-02T13:52:34.750703+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.762521+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:34.973908+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.006050+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.278171+00:00", "trade", 11.135, 3.0]
["2026-10-02T13:52:35.279825+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.279911+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.280367+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.280432+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.281098+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.283469+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.550631+00:00", "trade", 11.14, 3.0]
["2026-10-02T13:52:35.768039+00:00", "trade", 11.135, 20.0]
["2026-10-02T13:52:35.848344+00:00", "trade", 11.1318, 2.0]
["2026-10-02T13:52:35.848632+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.869897+00:00", "trade", 11.1318, 1.0]
["2026-10-02T13:52:35.930176+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.930742+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.930978+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.931053+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.931184+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.946665+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.946685+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.948158+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:52:35.949177+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:52:35.949532+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.949538+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:52:35.949547+00:00", "trade", 11.14, 45.0]
["2026-10-02T13:52:35.949552+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.949553+00:00", "trade", 11.14, 15.0]
["2026-10-02T13:52:35.949562+00:00", "trade", 11.14, 500.0]
["2026-10-02T13:52:35.949562+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.949562+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.949602+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.949627+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:35.949672+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:52:35.949728+00:00", "trade", 11.14, 25.0]
["2026-10-02T13:52:35.949728+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:52:35.949728+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.949730+00:00", "trade", 11.14, 13.0]
["2026-10-02T13:52:35.949733+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.949785+00:00", "trade", 11.14, 14.0]
["2026-10-02T13:52:35.949888+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.949963+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.949983+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.949988+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.950424+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.950464+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.950795+00:00", "trade", 11.145, 10.0]
["2026-10-02T13:52:35.950865+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.950945+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.950986+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.951301+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.961282+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:52:35.961285+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:52:35.961285+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:52:35.961290+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:52:35.961290+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:52:35.961290+00:00", "trade", 11.15, 13.0]
["2026-10-02T13:52:35.961293+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:52:35.961295+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.961296+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:52:35.961299+00:00", "trade", 11.15, 543.0]
["2026-10-02T13:52:35.961299+00:00", "trade", 11.15, 205.0]
["2026-10-02T13:52:35.961300+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.961308+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:52:35.961308+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:52:35.961312+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:52:35.961318+00:00", "trade", 11.15, 250.0]
["2026-10-02T13:52:35.961318+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:52:35.961320+00:00", "trade", 11.15, 2000.0]
["2026-10-02T13:52:35.961335+00:00", "trade", 11.15, 759.0]
["2026-10-02T13:52:35.961335+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:35.961359+00:00", "trade", 11.15, 18.0]
["2026-10-02T13:52:35.961368+00:00", "trade", 11.15, 493.0]
["2026-10-02T13:52:35.961370+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961371+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:52:35.961374+00:00", "trade", 11.15, 1300.0]
["2026-10-02T13:52:35.961377+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:52:35.961385+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961405+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961430+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961471+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961471+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961476+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961571+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961766+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961857+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961871+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.961891+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.962062+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.962232+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.962308+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.962338+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.962393+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.962533+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.962623+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.962909+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.967325+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:52:35.980315+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.980756+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.980877+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.981313+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.983157+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.996085+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:52:35.996308+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.996519+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.996559+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.996649+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.996679+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.996679+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.996960+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.997020+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.997120+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.997516+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.997641+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.999040+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.999315+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:35.999962+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.000403+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.062791+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.062972+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.063022+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.063333+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.063498+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.063944+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.098667+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.198208+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.198348+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.198709+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.198709+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.198860+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.199346+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.199772+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.199772+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.199787+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.200223+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.200258+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.200348+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.200804+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.201260+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.302621+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.446663+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.446663+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.447110+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.447586+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.447681+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.448478+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.448503+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.448744+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.499920+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.500005+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.500466+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:36.500867+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:37.017279+00:00", "trade", 11.15, 1000.0]
["2026-10-02T13:52:37.122775+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:37.123161+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:37.123407+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:37.132328+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:37.139225+00:00", "trade", 11.1527, 5.0]
["2026-10-02T13:52:37.154523+00:00", "trade", 11.155, 900.0]
["2026-10-02T13:52:37.155088+00:00", "trade", 11.1527, 1.0]
["2026-10-02T13:52:37.163604+00:00", "trade", 11.1516, 125.0]
["2026-10-02T13:52:37.226532+00:00", "trade", 11.1518, 25.0]
["2026-10-02T13:52:37.449247+00:00", "trade", 11.15, 116.0]
["2026-10-02T13:52:37.450270+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:52:37.450339+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:52:37.451241+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:52:37.457020+00:00", "trade", 11.15, 150.0]
["2026-10-02T13:52:37.511955+00:00", "trade", 11.1519, 2.0]
["2026-10-02T13:52:37.783203+00:00", "trade", 11.15, 500.0]
["2026-10-02T13:52:37.828220+00:00", "trade", 11.1503, 3.0]
["2026-10-02T13:52:37.850470+00:00", "trade", 11.1503, 1.0]
["2026-10-02T13:52:37.987686+00:00", "trade", 11.1505, 10.0]
["2026-10-02T13:52:38.110828+00:00", "trade", 11.155, 700.0]
["2026-10-02T13:52:38.184082+00:00", "trade", 11.154, 738.0]
["2026-10-02T13:52:38.599079+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.644025+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.645098+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.689473+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.820936+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.821312+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.821502+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.821863+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.950258+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.977684+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.990770+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.990774+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:52:38.990776+00:00", "trade", 11.15, 17.0]
["2026-10-02T13:52:38.990789+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:52:38.990791+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:52:38.990860+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.990890+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.990900+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.990965+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.991021+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.991038+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:52:38.991038+00:00", "trade", 11.15, 3.0]
["2026-10-02T13:52:38.991041+00:00", "trade", 11.15, 3.0]
["2026-10-02T13:52:38.991045+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:52:38.991231+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:52:38.991291+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:52:38.991301+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:52:38.991327+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:52:38.991331+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.991572+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.991682+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.991807+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.991857+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.991867+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.992083+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.992142+00:00", "trade", 11.15, 96.0]
["2026-10-02T13:52:38.992168+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.992193+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.992213+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.992634+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.993932+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.993932+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.994198+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.994213+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.995566+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:38.998643+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.001996+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.022425+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.022881+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.105036+00:00", "trade", 11.145, 44.0]
["2026-10-02T13:52:39.107607+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.108053+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.181498+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.183823+00:00", "trade", 11.1481, 2.0]
["2026-10-02T13:52:39.377826+00:00", "trade", 11.1483, 50.0]
["2026-10-02T13:52:39.382821+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.477231+00:00", "trade", 11.1482, 95.0]
["2026-10-02T13:52:39.626851+00:00", "trade", 11.1418, 78.0]
["2026-10-02T13:52:39.628540+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.629011+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.629011+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.629102+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.759783+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.783428+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.783820+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.784712+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:39.807887+00:00", "trade", 11.1482, 19.0]
["2026-10-02T13:52:39.854264+00:00", "trade", 11.145, 34.0]
["2026-10-02T13:52:39.906626+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.070616+00:00", "trade", 11.1482, 50.0]
["2026-10-02T13:52:40.673711+00:00", "trade", 11.145, 200.0]
["2026-10-02T13:52:40.796576+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.796626+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.796631+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.797062+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.797078+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.797097+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.797523+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.797960+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.815917+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.858869+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.859300+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:40.859741+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.054880+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.054880+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.055391+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.055391+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.105094+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.105546+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.106453+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.110663+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.116226+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.169638+00:00", "trade", 11.145, 30.0]
["2026-10-02T13:52:41.287157+00:00", "trade", 11.1497, 3300.0]
["2026-10-02T13:52:41.287703+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.288761+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.288821+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.289202+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.289282+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.309129+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.309610+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.389681+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.390312+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.390332+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.390783+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.390783+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.391340+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.517646+00:00", "trade", 11.145, 50.0]
["2026-10-02T13:52:41.642993+00:00", "trade", 11.1499, 500.0]
["2026-10-02T13:52:41.643995+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.828183+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.828739+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.828804+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:41.831456+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.024038+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.131318+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.131794+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.132155+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.132155+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.132235+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.132586+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.132717+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.133153+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.356814+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.357170+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.357245+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.357746+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.357771+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.357812+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.381518+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.569795+00:00", "trade", 11.1418, 4.0]
["2026-10-02T13:52:42.570156+00:00", "trade", 11.1418, 1.0]
["2026-10-02T13:52:42.801135+00:00", "trade", 11.145, 300.0]
["2026-10-02T13:52:42.981218+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:52:42.981765+00:00", "trade", 11.14, 813.0]
["2026-10-02T13:52:42.982180+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.982271+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.982952+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.983103+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.983383+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.983388+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:42.983388+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.000113+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.044293+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.063499+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.177695+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.178176+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.261198+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:52:43.353716+00:00", "trade", 11.1499, 100.0]
["2026-10-02T13:52:43.546544+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:52:43.546829+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:52:43.546832+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:52:43.547259+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:52:43.554977+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.555448+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.555448+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.605913+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.606354+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.606870+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.620437+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.639277+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.639904+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.641076+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.641562+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.713888+00:00", "trade", 11.145, 300.0]
["2026-10-02T13:52:43.742673+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.743119+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.743144+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.779084+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.801873+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.802340+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.914558+00:00", "trade", 11.1481, 5.0]
["2026-10-02T13:52:43.923678+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:43.943742+00:00", "trade", 11.14, 435.0]
["2026-10-02T13:52:43.944109+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:52:43.952506+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.030246+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.030707+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.031158+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.094446+00:00", "trade", 11.145, 2.0]
["2026-10-02T13:52:44.143565+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.143631+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.144367+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.214153+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.280746+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.281694+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.284825+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:52:44.284828+00:00", "trade", 11.14, 50.0]
["2026-10-02T13:52:44.284832+00:00", "trade", 11.14, 500.0]
["2026-10-02T13:52:44.284834+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:52:44.284837+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:52:44.284837+00:00", "trade", 11.14, 95.0]
["2026-10-02T13:52:44.284857+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.284857+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.284861+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.284870+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:52:44.284881+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.284901+00:00", "trade", 11.14, 120.0]
["2026-10-02T13:52:44.284901+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:52:44.284901+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.284907+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:52:44.284907+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.284910+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:52:44.284913+00:00", "trade", 11.14, 3.0]
["2026-10-02T13:52:44.284915+00:00", "trade", 11.14, 2.0]
["2026-10-02T13:52:44.284918+00:00", "trade", 11.14, 8.0]
["2026-10-02T13:52:44.284918+00:00", "trade", 11.14, 25.0]
["2026-10-02T13:52:44.284942+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.284946+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.285022+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.285057+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.285182+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:52:44.285347+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:52:44.285413+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:52:44.285413+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:52:44.285453+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:52:44.285458+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:52:44.285528+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.285733+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.285773+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.285803+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.285854+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.285894+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.286009+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.286044+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.286079+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.286120+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.286174+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.286214+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.286255+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.287608+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.288094+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.288620+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.289577+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.289738+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.333031+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.363471+00:00", "trade", 11.1381, 5.0]
["2026-10-02T13:52:44.520639+00:00", "trade", 11.1399, 55.0]
["2026-10-02T13:52:44.611673+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.613006+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.613900+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:52:44.685939+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.686491+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.686506+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.686847+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.687368+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.746644+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.747160+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.747205+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.747290+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.747355+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.748122+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.847739+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:44.851197+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.206346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.219001+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.285319+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.302119+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.355841+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.435245+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.435300+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.450020+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.703388+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:45.866265+00:00", "trade", 11.1377, 2.0]
["2026-10-02T13:52:45.880943+00:00", "trade", 11.1345, 10.0]
["2026-10-02T13:52:45.978947+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:46.114385+00:00", "trade", 11.1382, 100.0]
["2026-10-02T13:52:46.256181+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:46.280710+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:46.574919+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:46.592054+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:46.593007+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:46.593332+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:46.619034+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:46.619665+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:47.076732+00:00", "trade", 10.9586, 100.0]
["2026-10-02T13:52:47.096631+00:00", "trade", 11.14, 30.0]
["2026-10-02T13:52:47.989774+00:00", "trade", 11.1381, 11.0]
["2026-10-02T13:52:47.990144+00:00", "trade", 11.1381, 1.0]
["2026-10-02T13:52:48.208108+00:00", "trade", 11.14, 448.0]
["2026-10-02T13:52:48.208192+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:52:48.593215+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:48.593316+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:48.708419+00:00", "trade", 11.135, 16.0]
["2026-10-02T13:52:48.711068+00:00", "trade", 11.135, 1.0]
["2026-10-02T13:52:48.968258+00:00", "trade", 11.135, 1.0]
["2026-10-02T13:52:49.019671+00:00", "trade", 11.1386, 50.0]
["2026-10-02T13:52:49.292191+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:49.295943+00:00", "trade", 11.1383, 800.0]
["2026-10-02T13:52:49.535884+00:00", "trade", 11.135, 950.0]
["2026-10-02T13:52:49.537154+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.037124+00:00", "trade", 11.1314, 10.0]
["2026-10-02T13:52:50.280205+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.281021+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.281352+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.371311+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.386156+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.386718+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.386758+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.389439+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.455902+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.472572+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.492902+00:00", "trade", 11.1399, 50.0]
["2026-10-02T13:52:50.562451+00:00", "trade", 11.135, 2.0]
["2026-10-02T13:52:50.632918+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.821456+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.821591+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.821606+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.821686+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.822007+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.822158+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.822258+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.873555+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:50.958336+00:00", "trade", 11.135, 39.0]
["2026-10-02T13:52:50.958529+00:00", "trade", 11.135, 86.0]
["2026-10-02T13:52:51.111425+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.111651+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.112904+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.124081+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:52:51.158567+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.170972+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.200385+00:00", "trade", 11.135, 1.0]
["2026-10-02T13:52:51.413598+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.413598+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.414811+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.414826+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.414851+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.415367+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.464168+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.606868+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.606888+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.607704+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.607775+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.608155+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:51.643412+00:00", "trade", 11.135, 1.0]
["2026-10-02T13:52:51.913956+00:00", "trade", 11.1314, 10.0]
["2026-10-02T13:52:52.015207+00:00", "trade", 11.135, 2.0]
["2026-10-02T13:52:52.080553+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:52.081310+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:52.081666+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:52.111918+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:52.292694+00:00", "trade", 11.1323, 563.0]
["2026-10-02T13:52:52.373424+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:52.373931+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:52.374241+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:52.473376+00:00", "trade", 11.1381, 9.0]
["2026-10-02T13:52:52.615399+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:52.815149+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:52.828310+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003290+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:52:53.003290+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:53.003292+00:00", "trade", 11.13, 6.0]
["2026-10-02T13:52:53.003295+00:00", "trade", 11.13, 15.0]
["2026-10-02T13:52:53.003301+00:00", "trade", 11.13, 58.0]
["2026-10-02T13:52:53.003301+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003311+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003313+00:00", "trade", 11.13, 342.0]
["2026-10-02T13:52:53.003325+00:00", "trade", 11.13, 136.0]
["2026-10-02T13:52:53.003382+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003412+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003422+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003563+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003567+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003582+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003587+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003587+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003596+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:53.003599+00:00", "trade", 11.13, 17.0]
["2026-10-02T13:52:53.003602+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:53.003605+00:00", "trade", 11.13, 20.0]
["2026-10-02T13:52:53.003612+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003637+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003713+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:53.003737+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:52:53.003776+00:00", "trade", 11.13, 120.0]
["2026-10-02T13:52:53.003780+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:52:53.003780+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:52:53.003833+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:53.003888+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:53.003948+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:53.004008+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004123+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004173+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004189+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004194+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004214+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004244+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004249+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004264+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004344+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004349+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004449+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004685+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004710+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004710+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004720+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004760+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004800+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.004830+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.005156+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.005166+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.005446+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.005567+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.005767+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.009732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.012208+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:52:53.017083+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:52:53.065269+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.065289+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.067228+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.091541+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.091631+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.092238+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.105108+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.312150+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.312571+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.313529+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.320462+00:00", "trade", 11.1391, 7.0]
["2026-10-02T13:52:53.333865+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:52:53.395722+00:00", "trade", 11.1299, 39.0]
["2026-10-02T13:52:53.416985+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.526084+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.526249+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.559969+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:53.664448+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:54.036879+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:54.036888+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:52:54.036888+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:54.036915+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:54.036918+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:54.037369+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:54.037369+00:00", "trade", 11.13, 15.0]
["2026-10-02T13:52:54.037385+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:54.037509+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:54.037544+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:54.037564+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:54.037567+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:52:54.037614+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.037810+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.037900+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.037980+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038096+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038131+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038146+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038186+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038216+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038266+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038301+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038376+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038416+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038487+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.038727+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.040632+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.046380+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.046826+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.072352+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.072417+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.101030+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.101481+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.101947+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.122346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.123328+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.243048+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.243639+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.243731+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:52:54.388357+00:00", "trade", 11.13, 920.0]
["2026-10-02T13:52:54.500575+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.501096+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.552152+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.607000+00:00", "trade", 11.1314, 10.0]
["2026-10-02T13:52:54.608050+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.707461+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.707622+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.707988+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.708243+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.710885+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.711932+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.711977+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.716949+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.809995+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.810436+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:54.815839+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:55.010701+00:00", "trade", 11.1318, 20.0]
["2026-10-02T13:52:55.011059+00:00", "trade", 11.1318, 1.0]
["2026-10-02T13:52:55.055744+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:55.145066+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:55.150103+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:55.150264+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:55.150289+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:55.159591+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:55.179633+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:55.415264+00:00", "trade", 11.1386, 1.0]
["2026-10-02T13:52:55.574454+00:00", "trade", 11.1318, 75.0]
["2026-10-02T13:52:56.265550+00:00", "trade", 11.1301, 2.0]
["2026-10-02T13:52:56.269898+00:00", "trade", 11.135, 88.0]
["2026-10-02T13:52:56.292145+00:00", "trade", 11.135, 1.0]
["2026-10-02T13:52:56.453022+00:00", "trade", 11.0305, 6.0]
["2026-10-02T13:52:56.568695+00:00", "trade", 11.135, 15.0]
["2026-10-02T13:52:56.756575+00:00", "trade", 11.1301, 5.0]
["2026-10-02T13:52:57.140531+00:00", "trade", 11.1301, 1000.0]
["2026-10-02T13:52:57.294379+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:52:57.294382+00:00", "trade", 11.135, 41.0]
["2026-10-02T13:52:57.294530+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:52:57.294620+00:00", "trade", 11.1382, 759.0]
["2026-10-02T13:52:57.295642+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:57.295682+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:57.295843+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:57.299116+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:57.354417+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:57.358702+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:57.514753+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:57.949421+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:57.973498+00:00", "trade", 11.135, 25.0]
["2026-10-02T13:52:58.050090+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:58.050882+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:58.150324+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:58.529667+00:00", "trade", 11.1386, 14.0]
["2026-10-02T13:52:58.536842+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:58.589482+00:00", "trade", 11.13, 50.0]
["2026-10-02T13:52:58.642363+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:58.642879+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:58.796467+00:00", "trade", 11.135, 1.0]
["2026-10-02T13:52:58.915452+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:58.938923+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.113703+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.113994+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.114184+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.119432+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.163446+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.163447+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:52:59.211385+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.217934+00:00", "trade", 11.1399, 2000.0]
["2026-10-02T13:52:59.373014+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.373225+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.373876+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.374042+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.374157+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.374318+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.466532+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.466983+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.604254+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.604254+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.604419+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.607542+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.697305+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.989147+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:52:59.989153+00:00", "trade", 11.13, 5.0]
["2026-10-02T13:52:59.989279+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.989404+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.989409+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.989441+00:00", "trade", 11.13, 120.0]
["2026-10-02T13:52:59.989450+00:00", "trade", 11.13, 3.0]
["2026-10-02T13:52:59.989453+00:00", "trade", 11.13, 99.0]
["2026-10-02T13:52:59.989455+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.989500+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.989530+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.989530+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:52:59.989611+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:52:59.989760+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.989896+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990026+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990031+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990081+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990116+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990121+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990154+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:52:59.990236+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990236+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990307+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990307+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990397+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990512+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990512+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990547+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990547+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990572+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990677+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990702+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990702+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990702+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990813+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990878+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.990953+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:52:59.994287+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.024849+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.024884+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.024884+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.025315+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.032798+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.033254+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.053878+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:53:00.054449+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.054449+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.054614+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.054880+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.054900+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.149495+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.149771+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.149891+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.252720+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.286977+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.287443+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.287899+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.381652+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.435916+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.437957+00:00", "trade", 11.13, 360.0]
["2026-10-02T13:53:00.438988+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.534586+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:53:00.534595+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:53:00.534662+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:53:00.535117+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.535202+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.535217+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.535683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.535783+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.535923+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.536013+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.536284+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.536705+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.537236+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.635269+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.635370+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.650364+00:00", "trade", 11.1282, 31.0]
["2026-10-02T13:53:00.720998+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.794767+00:00", "trade", 11.1261, 50.0]
["2026-10-02T13:53:00.809909+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.809914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.809944+00:00", "trade", 11.13, 13.0]
["2026-10-02T13:53:00.809965+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.810045+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.810115+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:53:00.810120+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:53:00.810125+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:53:00.810195+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.810203+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:53:00.810571+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.810857+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.810907+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.810907+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.811243+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.811378+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.813969+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.814059+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.823181+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.963524+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:00.964156+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:00.991075+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.992052+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:00.992107+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:00.992108+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:53:00.992108+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:53:00.992133+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.992158+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.992178+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.992178+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.992724+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.993120+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.993120+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.993150+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.993606+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.994042+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.994513+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:00.999164+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.028855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.029386+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.038698+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.039159+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.073997+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.075526+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.075546+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.075962+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.076022+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.076608+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.076613+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.077024+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.077059+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.077099+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.077099+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.079580+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.085394+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.094937+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.318172+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.318428+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.331594+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.331594+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.331630+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.332336+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.332496+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.332562+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.332837+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.333108+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.333915+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.334386+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.350319+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.350800+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:01.387632+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:01.388456+00:00", "trade", 11.14, 285.0]
["2026-10-02T13:53:01.389487+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:01.435311+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:01.435386+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.435852+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.435867+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.435897+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.435907+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.436343+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.436343+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.436378+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.436378+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.436423+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.436664+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.436844+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.437135+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.437346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.437346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.437351+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.437782+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.438142+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.438308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.438308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.438308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.466886+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.466991+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.467001+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.467101+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.467673+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.486668+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.505853+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.506274+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.546505+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.546941+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.608164+00:00", "trade", 11.135, 4.0]
["2026-10-02T13:53:01.612856+00:00", "trade", 11.135, 10.0]
["2026-10-02T13:53:01.800754+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.801145+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.801165+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.801165+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:01.806227+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.118895+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.119412+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.119492+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.119732+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.120173+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.126734+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.127375+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.128293+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.128734+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.168022+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.225703+00:00", "trade", 11.1386, 1.0]
["2026-10-02T13:53:02.304767+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.305033+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.305223+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.305273+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.305700+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.305700+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.305754+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.305754+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.305789+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.305910+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.328198+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.328198+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.328203+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.335600+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.402677+00:00", "trade", 11.1302, 1.0]
["2026-10-02T13:53:02.407000+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.407667+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.465765+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.683672+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.683798+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.683798+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.683833+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.683873+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.684154+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.684234+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.684715+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:02.686394+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.002882+00:00", "trade", 11.135, 25.0]
["2026-10-02T13:53:03.192444+00:00", "trade", 11.0315, 4.0]
["2026-10-02T13:53:03.555060+00:00", "trade", 11.1318, 1.0]
["2026-10-02T13:53:03.619194+00:00", "trade", 11.135, 5.0]
["2026-10-02T13:53:03.647774+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.669631+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.670633+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.670834+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.671169+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.671265+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.674021+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.674091+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.693783+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.696034+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.696069+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.800958+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.802020+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.804040+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.804622+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.804982+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.807032+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.807308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.808220+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.808360+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.808671+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.824790+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.825246+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.826368+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.830523+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.904048+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.912784+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.912824+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:53:03.912834+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.913315+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.913410+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.975924+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.976726+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.976931+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.992651+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:53:03.992657+00:00", "trade", 11.13, 8.0]
["2026-10-02T13:53:03.992659+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.992659+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.992661+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:53:03.992664+00:00", "trade", 11.13, 120.0]
["2026-10-02T13:53:03.992664+00:00", "trade", 11.13, 62.0]
["2026-10-02T13:53:03.992678+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:53:03.992704+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.992709+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.992714+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:53:03.992736+00:00", "trade", 11.13, 7.0]
["2026-10-02T13:53:03.992739+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:53:03.992742+00:00", "trade", 11.13, 20.0]
["2026-10-02T13:53:03.992744+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:03.992744+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:53:03.992745+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:53:03.992754+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.992754+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.992763+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:53:03.992764+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.992772+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:53:03.992778+00:00", "trade", 11.13, 91.0]
["2026-10-02T13:53:03.992794+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.992809+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.992889+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.992894+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.992934+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993004+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993014+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993045+00:00", "trade", 11.13, 91.0]
["2026-10-02T13:53:03.993057+00:00", "trade", 11.13, 174.0]
["2026-10-02T13:53:03.993120+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993235+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993245+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993253+00:00", "trade", 11.13, 91.0]
["2026-10-02T13:53:03.993536+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993569+00:00", "trade", 11.13, 109.0]
["2026-10-02T13:53:03.993571+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993617+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:53:03.993646+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993646+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993661+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993681+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993721+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993726+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993861+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993901+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993977+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.993977+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:03.994847+00:00", "trade", 11.13, 109.0]
["2026-10-02T13:53:04.000440+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:04.000622+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.023932+00:00", "trade", 11.1201, 6.0]
["2026-10-02T13:53:04.024639+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.042579+00:00", "trade", 11.13, 91.0]
["2026-10-02T13:53:04.084532+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.145838+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:53:04.158769+00:00", "trade", 11.1299, 200.0]
["2026-10-02T13:53:04.165474+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.243228+00:00", "trade", 11.125, 89.0]
["2026-10-02T13:53:04.243589+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:53:04.267231+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.283710+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.283956+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.493388+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.555296+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.561746+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.563540+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.564332+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.564923+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.581934+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.583362+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.586294+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.590364+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.748299+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.754659+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.754679+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.754700+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.773925+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.773940+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.773940+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.777018+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.777674+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.778125+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.785783+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.807555+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:04.952262+00:00", "trade", 11.1295, 1000.0]
["2026-10-02T13:53:04.953076+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.051471+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:53:05.331791+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.332663+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.339509+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.409425+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.409937+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.410197+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.410613+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.411064+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.503624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.585454+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.585850+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.586196+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.586391+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.586797+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.587609+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.597543+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.598009+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:05.787248+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.347540+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.348903+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.363949+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.377546+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.378338+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.378905+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.378915+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.441974+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.442360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.443689+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.457085+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.516517+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.516953+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.516958+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.517389+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:06.695806+00:00", "trade", 11.1201, 2000.0]
["2026-10-02T13:53:06.868518+00:00", "trade", 11.125, 3.0]
["2026-10-02T13:53:06.975713+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:07.007352+00:00", "trade", 11.125, 5.0]
["2026-10-02T13:53:07.008721+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:07.008877+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:07.009313+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:07.058134+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:07.058179+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:07.077900+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:07.077918+00:00", "trade", 11.12, 179.0]
["2026-10-02T13:53:07.077930+00:00", "trade", 11.12, 12.0]
["2026-10-02T13:53:07.077933+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:07.077933+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:53:07.077981+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:07.078002+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:53:07.078006+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:07.078011+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:53:07.078011+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:07.078053+00:00", "trade", 11.12, 120.0]
["2026-10-02T13:53:07.078061+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:07.078076+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:07.078082+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:07.078082+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:07.078086+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:07.078086+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:07.078091+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:07.078096+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.078137+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:53:07.078146+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.078156+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.078252+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.078332+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.078452+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.078557+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.078588+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.079259+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.079309+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.080667+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.081098+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.081253+00:00", "trade", 11.12, 89.0]
["2026-10-02T13:53:07.081399+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.083063+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.083163+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.083289+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.085183+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.085223+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.085303+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.094104+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.095808+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.098104+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.098119+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.121690+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.121735+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.122196+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.140440+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.145491+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:53:07.179197+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.300161+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:53:07.337495+00:00", "trade", 11.11, 1000.0]
["2026-10-02T13:53:07.338540+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.338646+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.338831+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.344336+00:00", "trade", 11.11, 75.0]
["2026-10-02T13:53:07.349612+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.350233+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.451223+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.458756+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.472443+00:00", "trade", 11.1181, 2.0]
["2026-10-02T13:53:07.488276+00:00", "trade", 11.12, 567.0]
["2026-10-02T13:53:07.489309+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.590013+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.590083+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.590173+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.590830+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.623114+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:53:07.637486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.648968+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.804421+00:00", "trade", 11.1198, 2.0]
["2026-10-02T13:53:07.854918+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.855294+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:07.855740+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.048866+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:53:08.049801+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.049901+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.049901+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.050337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.050713+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.051704+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:53:08.051720+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.051765+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.088583+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.089084+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.089455+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.089530+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.089550+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.089951+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.090086+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.090422+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.090873+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.090888+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.589979+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.622888+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.844926+00:00", "trade", 11.1337, 6.0]
["2026-10-02T13:53:08.845125+00:00", "trade", 11.1337, 3.0]
["2026-10-02T13:53:08.955017+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.955135+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:53:08.955714+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.956195+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.956210+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.956410+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.956736+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.956846+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.956881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.957207+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.957342+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.977601+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.977611+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.977626+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.977681+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:08.978002+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.028296+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.151649+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.152256+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.181665+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.218864+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.251146+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.279543+00:00", "trade", 11.115, 300.0]
["2026-10-02T13:53:09.444975+00:00", "trade", 11.115, 500.0]
["2026-10-02T13:53:09.672024+00:00", "trade", 11.115, 3300.0]
["2026-10-02T13:53:09.770249+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.772207+00:00", "trade", 11.1199, 50.0]
["2026-10-02T13:53:09.773201+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.773698+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.773698+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.944083+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.944158+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.944243+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.947150+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.947415+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.948242+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:09.985185+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:10.025792+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:10.146453+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:10.584179+00:00", "trade", 11.1181, 1.0]
["2026-10-02T13:53:10.584530+00:00", "trade", 11.1181, 1.0]
["2026-10-02T13:53:10.806738+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:10.807189+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:10.815749+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:10.816190+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:10.935419+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.289619+00:00", "trade", 11.1186, 50.0]
["2026-10-02T13:53:11.296313+00:00", "trade", 11.1172, 1.0]
["2026-10-02T13:53:11.331458+00:00", "trade", 11.115, 60.0]
["2026-10-02T13:53:11.611576+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.693896+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.694001+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.723411+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.725416+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.758936+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915385+00:00", "trade", 11.11, 34.0]
["2026-10-02T13:53:11.915403+00:00", "trade", 11.11, 66.0]
["2026-10-02T13:53:11.915403+00:00", "trade", 11.11, 4.0]
["2026-10-02T13:53:11.915413+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915463+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915463+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915463+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915488+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:53:11.915488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915491+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:53:11.915494+00:00", "trade", 11.11, 9.0]
["2026-10-02T13:53:11.915494+00:00", "trade", 11.11, 44.0]
["2026-10-02T13:53:11.915498+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915498+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915498+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915500+00:00", "trade", 11.11, 1500.0]
["2026-10-02T13:53:11.915500+00:00", "trade", 11.11, 2.0]
["2026-10-02T13:53:11.915503+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915521+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:53:11.915523+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915533+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915538+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:11.915628+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:53:11.915633+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:53:11.915734+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:53:11.915789+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.915997+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:11.916000+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:11.916000+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:53:11.916002+00:00", "trade", 11.1, 70.0]
["2026-10-02T13:53:11.916005+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:11.916005+00:00", "trade", 11.1, 4.0]
["2026-10-02T13:53:11.916034+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916059+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916071+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:11.916071+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:53:11.916087+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:53:11.916089+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916089+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916089+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916092+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:53:11.916102+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:53:11.916110+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:53:11.916114+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916114+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916155+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916169+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916220+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916235+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916258+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:53:11.916260+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916263+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:53:11.916267+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:11.916267+00:00", "trade", 11.1, 55.0]
["2026-10-02T13:53:11.916305+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916318+00:00", "trade", 11.1, 40.0]
["2026-10-02T13:53:11.916318+00:00", "trade", 11.1, 205.0]
["2026-10-02T13:53:11.916321+00:00", "trade", 11.1, 38.0]
["2026-10-02T13:53:11.916324+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:53:11.916345+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916355+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916360+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916360+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916360+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916390+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916390+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916601+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916691+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916777+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:11.916777+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:11.916846+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.916847+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:53:11.916847+00:00", "trade", 11.1, 75.0]
["2026-10-02T13:53:11.916881+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:53:11.916891+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.916896+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.916910+00:00", "trade", 11.1, 30.0]
["2026-10-02T13:53:11.916911+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.916922+00:00", "trade", 11.1, 30.0]
["2026-10-02T13:53:11.916956+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917042+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917046+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917057+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917057+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917137+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917187+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917457+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917467+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917493+00:00", "trade", 11.1, 40.0]
["2026-10-02T13:53:11.917553+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917553+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917578+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917783+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.917833+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.918114+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.918585+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.918695+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.919036+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.921031+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.922206+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:53:11.927226+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.928313+00:00", "trade", 11.105, 40.0]
["2026-10-02T13:53:11.931641+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.932157+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:11.932217+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.026055+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.026060+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.026091+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.026351+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.026391+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.026662+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.030722+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.031093+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.180603+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.444767+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:53:12.445312+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.445808+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.445828+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.445848+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.446279+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.464000+00:00", "trade", 11.095, 800.0]
["2026-10-02T13:53:12.465279+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.465730+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.471557+00:00", "trade", 11.0981, 4.0]
["2026-10-02T13:53:12.550667+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.601939+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.650825+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.729863+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.730460+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.759659+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.763418+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.763618+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.763829+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.763909+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.841293+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.841338+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.860579+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.861005+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.861020+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.861256+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.862022+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:12.935214+00:00", "trade", 10.9717, 17.0]
["2026-10-02T13:53:12.989986+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.240677+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.241339+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.241344+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.242186+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.370907+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.406611+00:00", "trade", 11.0981, 24.0]
["2026-10-02T13:53:13.435831+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.436367+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.457811+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:53:13.744459+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.756674+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.757716+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.757796+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.805319+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:13.939111+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:53:14.158634+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:14.180887+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:14.181764+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:14.183247+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:14.183372+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:14.183854+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:14.975786+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:14.976272+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.012543+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.012999+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.013520+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.049636+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.050448+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.050789+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.077422+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.078064+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.078064+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.078264+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.182848+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.200304+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.419544+00:00", "trade", 11.095, 10.0]
["2026-10-02T13:53:15.420401+00:00", "trade", 11.095, 90.0]
["2026-10-02T13:53:15.420452+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.434240+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.537135+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.655202+00:00", "trade", 11.095, 50.0]
["2026-10-02T13:53:15.682370+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.683713+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.685457+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.697105+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.725621+00:00", "trade", 11.095, 18.0]
["2026-10-02T13:53:15.728490+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:53:15.788293+00:00", "trade", 11.1, 320.0]
["2026-10-02T13:53:15.789334+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.789815+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.790292+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.807978+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.808525+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.890409+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.890870+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:15.959547+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:53:16.022152+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.073163+00:00", "trade", 11.0984, 200.0]
["2026-10-02T13:53:16.197524+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.420238+00:00", "trade", 11.095, 400.0]
["2026-10-02T13:53:16.432142+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.432583+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.432869+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.433214+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.436171+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.444977+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.445463+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.572295+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.573152+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.573588+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.573623+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.623200+00:00", "trade", 11.095, 103.0]
["2026-10-02T13:53:16.781069+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:53:16.911122+00:00", "trade", 11.095, 12.0]
["2026-10-02T13:53:16.953857+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.959866+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:16.999917+00:00", "trade", 11.1, 500.0]
["2026-10-02T13:53:17.012096+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:53:17.026627+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:17.026685+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026705+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:53:17.026750+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026765+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:17.026795+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026815+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026815+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026834+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:17.026840+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:53:17.026840+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:53:17.026840+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026843+00:00", "trade", 11.1, 11.0]
["2026-10-02T13:53:17.026845+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026845+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026846+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:17.026855+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026885+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:17.026955+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:17.026996+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:53:17.027136+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027527+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027612+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027642+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027722+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027732+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027742+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027858+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027878+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027913+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027943+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027968+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.027973+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028013+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028028+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028033+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028088+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028088+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028113+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028113+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028414+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028489+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028569+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.028735+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.029015+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.031812+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.034458+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.034498+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.034894+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.034975+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.038042+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.038568+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.039136+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:17.041650+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:17.058490+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:17.059493+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.059528+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.059538+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.059563+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.060069+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.060109+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.060465+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.072829+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.073391+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.073431+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.073792+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.073852+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.073912+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.074153+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.074248+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.074313+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.089384+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.089664+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.090121+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.090131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.090161+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.090557+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.091078+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.091729+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.092035+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.092351+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.092396+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.092436+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.092797+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.092837+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.093112+00:00", "trade", 11.1001, 913.0]
["2026-10-02T13:53:17.093478+00:00", "trade", 11.1001, 1.0]
["2026-10-02T13:53:17.094506+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.123089+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.128281+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.128351+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.128371+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.128727+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.128807+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.138892+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.161094+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.161425+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.161460+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.161580+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.290426+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:53:17.291464+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.291499+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.291940+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.292416+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.307133+00:00", "trade", 11.1001, 2150.0]
["2026-10-02T13:53:17.308179+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.337158+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.600793+00:00", "trade", 11.105, 30.0]
["2026-10-02T13:53:17.601722+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.601762+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.602223+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.602243+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.609966+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.638579+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.638614+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.639624+00:00", "trade", 11.1001, 460.0]
["2026-10-02T13:53:17.655620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.715029+00:00", "trade", 11.1001, 30.0]
["2026-10-02T13:53:17.756530+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.806605+00:00", "trade", 11.1, 50.0]
["2026-10-02T13:53:17.853831+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.854377+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.854412+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.854437+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.854773+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.854848+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.854928+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.855309+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.855384+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.905048+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.964468+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:53:17.980848+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:17.981284+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.033548+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.033808+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.033864+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.034004+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.034480+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.034746+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.035863+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.036771+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.037217+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.047942+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.433144+00:00", "trade", 11.1, 2.0]
["2026-10-02T13:53:18.969367+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.969647+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.969848+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.970230+00:00", "trade", 11.105, 50.0]
["2026-10-02T13:53:18.970289+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:18.972890+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:19.145829+00:00", "trade", 11.1081, 20.0]
["2026-10-02T13:53:19.200105+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:19.200887+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:19.201007+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:19.249970+00:00", "trade", 11.1081, 2.0]
["2026-10-02T13:53:19.639885+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:19.825201+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:19.929188+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:19.929639+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.028474+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.028950+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.064720+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.241260+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.241265+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.241901+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.242031+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.242302+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.242422+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.242903+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.243345+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.243781+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.344405+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.443285+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.557882+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.567253+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:20.567304+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.571124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.571354+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.571705+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.571920+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.572036+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.572336+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.573088+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.573249+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.573444+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.575078+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.575529+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.577408+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.577454+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.578045+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.578155+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.578401+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.579293+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.591567+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.643546+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.679962+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.810011+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.810603+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.868356+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:53:20.992706+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.993128+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:20.993137+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:20.993267+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.993282+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.993288+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:53:20.993317+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.993367+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.993537+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:20.993557+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:20.993727+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:53:20.993728+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:20.993778+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:20.993793+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:20.993958+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:20.994254+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:20.994259+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:20.994299+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:20.994388+00:00", "trade", 11.11, 95.0]
["2026-10-02T13:53:20.994680+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:20.994740+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:20.994785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.006067+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.006508+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.006969+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.007470+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.009375+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.009821+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.010262+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.034400+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.034901+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.034951+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.034986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.034986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.051761+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.066651+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.067122+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.067353+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.067869+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.068516+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.068836+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.068891+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.135269+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.135710+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.135740+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.135740+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.135785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.136186+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.136191+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.155580+00:00", "trade", 11.115, 375.0]
["2026-10-02T13:53:21.335851+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.335856+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.336132+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.336457+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.336573+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.336573+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.336598+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.567647+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:53:21.621124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.621635+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.621650+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.621710+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.621876+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.621886+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.622026+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.622101+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.622111+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:53:21.622156+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.622191+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.622232+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.622392+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.622397+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:53:21.622863+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.622988+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.623048+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.623048+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.623114+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.623114+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.623254+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.623269+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.623429+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.624184+00:00", "trade", 11.11, 11.0]
["2026-10-02T13:53:21.659353+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:53:21.659355+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.659420+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.659480+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.659691+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.659846+00:00", "trade", 11.11, 400.0]
["2026-10-02T13:53:21.660282+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.660362+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.660603+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.660668+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.660723+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.660753+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.660753+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.661024+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.661044+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.661555+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.676576+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.677889+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.678370+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.710465+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:53:21.734388+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.734388+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.734488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:21.734513+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.734619+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.734619+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.734654+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.734724+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.734794+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.734854+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.734864+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.735004+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.735095+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.735185+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.735426+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.735506+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.735521+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:53:21.735576+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:53:21.735586+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.735706+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.735706+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.736142+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.736187+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.736187+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.736222+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.736222+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.736668+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.740312+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.740748+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.769707+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.769747+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.769797+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.769812+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.770318+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:21.778703+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.778753+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.779445+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.779550+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.779560+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.780017+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.812143+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.812850+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.813240+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.813298+00:00", "trade", 11.105, 400.0]
["2026-10-02T13:53:21.813351+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.813376+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.813406+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.813867+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.814072+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.814253+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.814348+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.814348+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.814814+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.814959+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.815280+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.815431+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.815887+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.817095+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.817551+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.866903+00:00", "trade", 11.105, 250.0]
["2026-10-02T13:53:21.874240+00:00", "trade", 11.1081, 1.0]
["2026-10-02T13:53:21.874607+00:00", "trade", 11.1081, 1.0]
["2026-10-02T13:53:21.875313+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.875624+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.876300+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.876300+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.876345+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.876511+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.877012+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.949660+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.949685+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.949695+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:21.950631+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:53:22.066469+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:22.205292+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:22.597020+00:00", "trade", 11.105, 17.0]
["2026-10-02T13:53:22.598587+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:22.843531+00:00", "trade", 11.11, 3.0]
["2026-10-02T13:53:22.897197+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:22.897643+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:22.898465+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:23.166240+00:00", "trade", 11.105, 98.0]
["2026-10-02T13:53:23.200654+00:00", "trade", 11.1081, 1.0]
["2026-10-02T13:53:23.294164+00:00", "trade", 11.0439, 4.0]
["2026-10-02T13:53:23.325093+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:23.325093+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:23.959519+00:00", "trade", 11.105, 30.0]
["2026-10-02T13:53:23.971294+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.081676+00:00", "trade", 11.1059, 448.0]
["2026-10-02T13:53:24.107952+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:24.209807+00:00", "trade", 11.1007, 300.0]
["2026-10-02T13:53:24.557647+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:53:24.574935+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:53:24.574938+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:53:24.574938+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:24.575029+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.575029+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.575074+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.575608+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:24.575901+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.575936+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.575951+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.587273+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:24.588135+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.588296+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.611679+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:24.611736+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:24.694267+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.782913+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:24.865419+00:00", "trade", 11.1086, 1.0]
["2026-10-02T13:53:24.897590+00:00", "trade", 11.0453, 100.0]
["2026-10-02T13:53:24.947511+00:00", "trade", 11.11, 500.0]
["2026-10-02T13:53:24.947519+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.021495+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.021515+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.022172+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.035523+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.036180+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.051476+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.132857+00:00", "trade", 11.1, 222.0]
["2026-10-02T13:53:25.263286+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:53:25.263532+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:53:25.577276+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.577477+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.577637+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.577672+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.577677+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.577953+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.667741+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:25.884147+00:00", "trade", 11.105, 140.0]
["2026-10-02T13:53:26.030719+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:26.030815+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:26.030849+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:26.085920+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:26.338495+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:26.338926+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:26.341186+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:26.757381+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.002610+00:00", "trade", 11.1019, 5.0]
["2026-10-02T13:53:27.022421+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.042678+00:00", "trade", 11.105, 400.0]
["2026-10-02T13:53:27.043132+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:27.043175+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.043390+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.044002+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.044102+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.044834+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.045365+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.046894+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.076439+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.087169+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.262530+00:00", "trade", 11.1028, 1.0]
["2026-10-02T13:53:27.374038+00:00", "trade", 11.105, 10.0]
["2026-10-02T13:53:27.429424+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:53:27.759823+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.760986+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.761001+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.761026+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.761988+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.851090+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.851536+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:27.951176+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:27.951894+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:28.043483+00:00", "trade", 11.105, 5.0]
["2026-10-02T13:53:28.462378+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.462398+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.462709+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.462779+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.462924+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.462974+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.463445+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.469735+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.469855+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.493326+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.493361+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.493381+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:28.539872+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.539873+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:28.539891+00:00", "trade", 11.1, 49.0]
["2026-10-02T13:53:28.540503+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.540568+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.541020+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.574449+00:00", "trade", 11.1001, 9.0]
["2026-10-02T13:53:28.594376+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:53:28.872713+00:00", "trade", 11.1055, 28.0]
["2026-10-02T13:53:29.025952+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.026478+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.026568+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.026870+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.026949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.027210+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.027416+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.027436+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.027836+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.029476+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.029480+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.029516+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.029516+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.030328+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.033084+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.034873+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.035866+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.040787+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.041258+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.093898+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.094319+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.101532+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.774403+00:00", "trade", 11.1099, 29.0]
["2026-10-02T13:53:29.861909+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:29.911222+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:29.994308+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:30.087862+00:00", "trade", 11.11, 110.0]
["2026-10-02T13:53:30.324939+00:00", "trade", 11.11, 400.0]
["2026-10-02T13:53:30.390260+00:00", "trade", 11.105, 10.0]
["2026-10-02T13:53:30.459539+00:00", "trade", 11.105, 50.0]
["2026-10-02T13:53:30.496464+00:00", "trade", 11.105, 5.0]
["2026-10-02T13:53:31.047296+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.047817+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.047897+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.047897+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.047917+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.048253+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.048349+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.048364+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.048729+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.048800+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.063264+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.104121+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.104121+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.148928+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.149409+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.149765+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.150196+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.267940+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.268542+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.278791+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.278831+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.328745+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.328785+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.332589+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.350141+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.350141+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.350151+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.350632+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.361834+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.367708+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.367758+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:31.370437+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:31.370440+00:00", "trade", 11.1, 8.0]
["2026-10-02T13:53:31.370822+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:31.392936+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:31.392937+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.392939+00:00", "trade", 11.1, 4.0]
["2026-10-02T13:53:31.392942+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.392973+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.392982+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.392998+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393014+00:00", "trade", 11.1, 2.0]
["2026-10-02T13:53:31.393018+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393028+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393043+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393158+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393183+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393243+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393249+00:00", "trade", 11.1, 11.0]
["2026-10-02T13:53:31.393278+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393348+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393544+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393895+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.393925+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.394100+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.394120+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.394135+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.394205+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.394682+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.439744+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.440295+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.465590+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.488885+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.490630+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.505350+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.679077+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.679739+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.679934+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:31.680215+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.047413+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.062885+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.062945+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.063025+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.063526+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.075825+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.124782+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.124827+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.124867+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.227355+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.238657+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.253382+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.257121+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.362627+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.363163+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.363274+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.363299+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.400322+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.459071+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.488698+00:00", "trade", 11.09, 9.0]
["2026-10-02T13:53:32.488702+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:53:32.488702+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.488707+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:53:32.488707+00:00", "trade", 11.09, 30.0]
["2026-10-02T13:53:32.488707+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:53:32.488711+00:00", "trade", 11.09, 1500.0]
["2026-10-02T13:53:32.488711+00:00", "trade", 11.09, 2.0]
["2026-10-02T13:53:32.488714+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:53:32.488723+00:00", "trade", 11.09, 240.0]
["2026-10-02T13:53:32.488727+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.488738+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:53:32.488738+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:53:32.488807+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.488852+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:32.488892+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:53:32.488912+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.488915+00:00", "trade", 11.09, 180.0]
["2026-10-02T13:53:32.488917+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.488937+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489083+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489103+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489108+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489469+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489488+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489494+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489514+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489609+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489634+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489639+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489699+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489759+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489834+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489859+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489879+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.489905+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.490145+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.592037+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.930346+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:32.938947+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:33.171775+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:33.220590+00:00", "trade", 11.085, 5.0]
["2026-10-02T13:53:33.221162+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:33.473963+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:33.683932+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:33.684514+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:33.684584+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:33.684945+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:33.685015+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:33.895084+00:00", "trade", 11.085, 15.0]
["2026-10-02T13:53:33.897514+00:00", "trade", 11.085, 15.0]
["2026-10-02T13:53:34.004045+00:00", "trade", 11.085, 2.0]
["2026-10-02T13:53:34.484367+00:00", "trade", 11.085, 1000.0]
["2026-10-02T13:53:35.026332+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:35.026388+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:35.026463+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:35.036507+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:35.535708+00:00", "trade", 11.085, 2000.0]
["2026-10-02T13:53:35.536294+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:35.795320+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:35.971173+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:53:36.029316+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:36.151587+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:36.152068+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:36.336571+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:37.017413+00:00", "trade", 11.085, 4.0]
["2026-10-02T13:53:37.030804+00:00", "trade", 11.085, 8.0]
["2026-10-02T13:53:37.276209+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:37.277197+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:37.516849+00:00", "trade", 11.085, 4.0]
["2026-10-02T13:53:37.928666+00:00", "trade", 11.0877, 12.0]
["2026-10-02T13:53:38.076368+00:00", "trade", 11.0886, 700.0]
["2026-10-02T13:53:39.098999+00:00", "trade", 11.08, 343.0]
["2026-10-02T13:53:39.374147+00:00", "trade", 11.085, 6.0]
["2026-10-02T13:53:39.721960+00:00", "trade", 11.08, 700.0]
["2026-10-02T13:53:39.833146+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:53:39.863358+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:39.863839+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.058126+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.058607+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.063338+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.169230+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.179770+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.179950+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.233613+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.271829+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.272410+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.754947+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.917784+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:40.966892+00:00", "trade", 11.085, 2.0]
["2026-10-02T13:53:41.443428+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:41.443699+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:41.589813+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:53:41.589843+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:53:41.589843+00:00", "trade", 11.08, 5.0]
["2026-10-02T13:53:41.589882+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:41.589894+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:41.589896+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:41.589896+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:41.589898+00:00", "trade", 11.08, 1000.0]
["2026-10-02T13:53:41.589900+00:00", "trade", 11.08, 250.0]
["2026-10-02T13:53:41.589900+00:00", "trade", 11.08, 260.0]
["2026-10-02T13:53:41.589902+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:53:41.589992+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.589992+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.589997+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590057+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590082+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590102+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590197+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590202+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590302+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590362+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590377+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590436+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:53:41.590443+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590488+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590508+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590529+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:53:41.590529+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:53:41.590543+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590604+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:53:41.590663+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590668+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590694+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:53:41.590723+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590899+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:53:41.590974+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.590999+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.591079+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:41.593924+00:00", "trade", 11.085, 4.0]
["2026-10-02T13:53:41.610698+00:00", "trade", 11.075, 3625.0]
["2026-10-02T13:53:41.619145+00:00", "trade", 11.075, 33.0]
["2026-10-02T13:53:42.004808+00:00", "trade", 11.0782, 95.0]
["2026-10-02T13:53:42.040948+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:42.041119+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:42.041961+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:42.106796+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:53:42.106805+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:42.106850+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.106854+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.106854+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.106857+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.106857+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.106862+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.106862+00:00", "trade", 11.08, 23.0]
["2026-10-02T13:53:42.106862+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.106970+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:53:42.107020+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:53:42.107045+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:53:42.107091+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:53:42.107099+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.107099+00:00", "trade", 11.08, 20.0]
["2026-10-02T13:53:42.107101+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:53:42.107101+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.107102+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.107256+00:00", "trade", 11.08, 20.0]
["2026-10-02T13:53:42.107451+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:53:42.107592+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.107597+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.107767+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.107797+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.107852+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.107852+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.107928+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.108008+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.108288+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.108288+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.108409+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.111486+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.112258+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.114608+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.124818+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.124933+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.125259+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.125309+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.125720+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.207399+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:53:42.210642+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.211163+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.211183+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.211639+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.359125+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.359626+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:53:42.384981+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:53:42.385297+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:53:42.385487+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:53:42.385522+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.385527+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.385547+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.385572+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.385582+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.385778+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.385858+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.386059+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.386194+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.386289+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.386520+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.386555+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.386565+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.419147+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.419448+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.419909+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.522297+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.522297+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.633622+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:42.764698+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:43.849176+00:00", "trade", 11.085, 50.0]
["2026-10-02T13:53:44.062543+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.062884+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.063169+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.063204+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.063214+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.063340+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.063355+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.063390+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.063440+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.063921+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.064322+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.066888+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.067329+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.074486+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.098353+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.098694+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.099075+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.099210+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.168424+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.168520+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.169076+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.177040+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.177787+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.178112+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.190487+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.191279+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.416125+00:00", "trade", 11.0814, 10.0]
["2026-10-02T13:53:44.417161+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.417451+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.417592+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.417647+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.417697+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.417832+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.418133+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.428883+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.455812+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.455812+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.456253+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:44.856459+00:00", "trade", 11.0801, 5.0]
["2026-10-02T13:53:45.069256+00:00", "trade", 11.085, 72.0]
["2026-10-02T13:53:45.084687+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.084712+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.084777+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.088941+00:00", "trade", 11.0801, 137.0]
["2026-10-02T13:53:45.089849+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.089969+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.120216+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.120587+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.120652+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.120713+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.121008+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.122828+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.123259+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.123369+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.123369+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.124446+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.124467+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.124742+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.310832+00:00", "trade", 11.0824, 1.0]
["2026-10-02T13:53:45.653536+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:53:45.719541+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:45.909242+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:46.021917+00:00", "trade", 11.0886, 2.0]
["2026-10-02T13:53:46.277317+00:00", "trade", 11.084, 85.0]
["2026-10-02T13:53:46.424634+00:00", "trade", 11.085, 1.0]
["2026-10-02T13:53:47.053215+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:47.123285+00:00", "trade", 11.08, 125.0]
["2026-10-02T13:53:47.155957+00:00", "trade", 11.085, 20.0]
["2026-10-02T13:53:47.488740+00:00", "trade", 11.085, 20.0]
["2026-10-02T13:53:47.847631+00:00", "trade", 11.0801, 2500.0]
["2026-10-02T13:53:47.938900+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:47.940499+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:47.940890+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:47.941441+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:47.952319+00:00", "trade", 11.0886, 6.0]
["2026-10-02T13:53:48.006842+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.160061+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.160066+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.160176+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.160181+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.160577+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.171217+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.171448+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.171699+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.274668+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.274703+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.274799+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.274799+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.275370+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.275886+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.276853+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.277290+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.286897+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.287378+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.335768+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.379126+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.687855+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.688001+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.743302+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.743307+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.743322+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.743763+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.829021+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.829507+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.829547+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.829953+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.829978+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.829978+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.829983+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.926567+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.927084+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.927104+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.927585+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.928026+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.928131+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.928502+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:48.928587+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.011534+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.040094+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:53:49.040699+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.074183+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.317587+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.317677+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.318384+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.320098+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.320108+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.413657+00:00", "trade", 10.9879, 100.0]
["2026-10-02T13:53:49.419329+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:53:49.424143+00:00", "trade", 11.09, 67.0]
["2026-10-02T13:53:49.424145+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:53:49.424225+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:53:49.424636+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:53:49.424656+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:53:49.424681+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:53:49.424738+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:53:49.424775+00:00", "trade", 11.09, 33.0]
["2026-10-02T13:53:49.424777+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.424812+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.424817+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.424822+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.424832+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.424842+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.424857+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.424892+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.425744+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.425744+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.426105+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.430099+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.446112+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.446634+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.448348+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.448403+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.448428+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.448944+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.452918+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.457820+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.458316+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.458331+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.458752+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.493767+00:00", "trade", 11.1, 1000.0]
["2026-10-02T13:53:49.493770+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:53:49.493776+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:49.493776+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:53:49.494061+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.494062+00:00", "trade", 11.1, 3513.0]
["2026-10-02T13:53:49.494065+00:00", "trade", 11.1, 587.0]
["2026-10-02T13:53:49.494066+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:53:49.494287+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:53:49.494372+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:53:49.494447+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.494609+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:53:49.494723+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.494798+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.494808+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.494838+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.494968+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495034+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495034+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495049+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495204+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495209+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495269+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495314+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495369+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495470+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495650+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.495650+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.496171+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.496607+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.496677+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.497088+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.497129+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.501298+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.501930+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.502391+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.527355+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.527410+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.565616+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.566072+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.566077+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.566097+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.566128+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.566754+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.656342+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.656557+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.656923+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.657490+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.657500+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.657525+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.657815+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.661990+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.662075+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.904031+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.904061+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.904111+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.904181+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.905123+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:49.937094+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.021856+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.021856+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.101259+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.101966+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.102427+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.146858+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.225921+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.733412+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.867115+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.867576+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.867631+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.867716+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.867951+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:50.951061+00:00", "trade", 11.105, 125.0]
["2026-10-02T13:53:51.057286+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.057357+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.057467+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.057482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.057838+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.057868+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.057878+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.058008+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.058299+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.060344+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.116472+00:00", "trade", 11.1019, 4.0]
["2026-10-02T13:53:51.137194+00:00", "trade", 11.1019, 1.0]
["2026-10-02T13:53:51.164672+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.309030+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.309110+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.309160+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.309200+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.412115+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.412551+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.528607+00:00", "trade", 11.1001, 700.0]
["2026-10-02T13:53:51.567349+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.567439+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.573405+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:51.573789+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.574245+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.574245+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.823696+00:00", "trade", 11.105, 7.0]
["2026-10-02T13:53:51.823798+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:53:51.944339+00:00", "trade", 11.1, 500.0]
["2026-10-02T13:53:51.944480+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.945287+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.945407+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.945698+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.945748+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.950750+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:51.956393+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.008304+00:00", "trade", 11.105, 2.0]
["2026-10-02T13:53:52.021022+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.022310+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.030178+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:53:52.033649+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:52.034369+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.080283+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.099899+00:00", "trade", 11.1099, 17.0]
["2026-10-02T13:53:52.312068+00:00", "trade", 11.105, 10.0]
["2026-10-02T13:53:52.340516+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.341493+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.459945+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.459995+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.460050+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.460832+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.478253+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.689119+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.689460+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.689470+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.689821+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.689946+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.689992+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.689992+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.690187+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.690503+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.690628+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.690874+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.691129+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.693345+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.753372+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.753533+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.754134+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.754219+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.754510+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.858657+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.859144+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.927298+00:00", "trade", 11.1, 1000.0]
["2026-10-02T13:53:52.928323+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.928363+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:52.949994+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.314771+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.372188+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.372589+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.372714+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.372789+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.372865+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.373301+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.415716+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.416218+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.416243+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.416243+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.416744+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.416784+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.416979+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.646628+00:00", "trade", 11.105, 2790.0]
["2026-10-02T13:53:53.714983+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:53.726368+00:00", "trade", 11.105, 17.0]
["2026-10-02T13:53:53.863194+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:53.865016+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:53.867647+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:53:54.070733+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:54.172645+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:54.172650+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:54.197640+00:00", "trade", 11.1018, 13.0]
["2026-10-02T13:53:54.198006+00:00", "trade", 11.1018, 1.0]
["2026-10-02T13:53:54.492831+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:54.492871+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:54.493307+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:54.969058+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:54.969148+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:54.969980+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:54.991852+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:55.383849+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:55.540782+00:00", "trade", 11.1082, 20.0]
["2026-10-02T13:53:56.231162+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:56.231162+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:56.231473+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:56.231473+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:56.231518+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:56.231598+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:56.721063+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:53:56.731263+00:00", "trade", 11.1099, 400.0]
["2026-10-02T13:53:56.732283+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:56.732283+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:56.732759+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.080026+00:00", "trade", 11.105, 150.0]
["2026-10-02T13:53:57.229087+00:00", "trade", 11.105, 14.0]
["2026-10-02T13:53:57.229096+00:00", "trade", 11.11, 14.0]
["2026-10-02T13:53:57.230082+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.230563+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.376409+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.376850+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.376890+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.388498+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.480802+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.481243+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.489247+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.489688+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.522261+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.523258+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.524978+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.524978+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.525283+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.525458+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:53:57.529047+00:00", "trade", 11.11, 20.0]
["2026-10-02T13:53:57.529052+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:57.529053+00:00", "trade", 11.11, 186.0]
["2026-10-02T13:53:57.529097+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:53:57.529112+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.529114+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:53:57.529114+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:53:57.529117+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.529132+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.529137+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.529157+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.529262+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.529438+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.530049+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.530049+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.530099+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.530255+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.530255+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.530300+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.631255+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.631691+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.780123+00:00", "trade", 11.12, 189.0]
["2026-10-02T13:53:57.780510+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.780514+00:00", "trade", 11.12, 4197.0]
["2026-10-02T13:53:57.780514+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:53:57.780515+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.780523+00:00", "trade", 11.12, 600.0]
["2026-10-02T13:53:57.780525+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:53:57.780625+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:53:57.780780+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781041+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781251+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781281+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781407+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781447+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781462+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781522+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781522+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781532+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781567+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781582+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781607+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781607+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781622+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.781687+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.782028+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.782063+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.782083+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.782179+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.784122+00:00", "trade", 11.12, 30.0]
["2026-10-02T13:53:57.784569+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.785101+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.793180+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.793515+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.794147+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.806622+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:53:57.807464+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.807865+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.860077+00:00", "trade", 11.122, 2000.0]
["2026-10-02T13:53:57.882128+00:00", "trade", 11.1225, 500.0]
["2026-10-02T13:53:57.883655+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.883895+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.883895+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:57.970944+00:00", "trade", 11.125, 5.0]
["2026-10-02T13:53:57.972325+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.021983+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.022730+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:53:58.108022+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:53:58.154473+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.154899+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.155105+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.155606+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.155661+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.155701+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.156102+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.253992+00:00", "trade", 11.125, 10.0]
["2026-10-02T13:53:58.257177+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.257218+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.257218+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.485731+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.486167+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:58.523701+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.074460+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.074936+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.103253+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.104401+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.203026+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:53:59.203029+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:53:59.203029+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:53:59.203411+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.204639+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.968104+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.968450+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.968710+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.968795+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.968795+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.968916+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.968956+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.969011+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.969317+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.969317+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:53:59.994331+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:00.071885+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:00.072326+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:00.072367+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:00.072767+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:00.112337+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:00.119463+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:00.119769+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:00.120005+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:00.120852+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:00.121322+00:00", "trade", 11.13, 29.0]
["2026-10-02T13:54:00.121428+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:00.121458+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:00.121498+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:00.121704+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:00.235118+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:00.245433+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:00.389936+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:00.813343+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:54:00.813363+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.813383+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.813398+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.813418+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.814330+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.814520+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.814560+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.816395+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.816841+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.836223+00:00", "trade", 11.14, 50.0]
["2026-10-02T13:54:00.837139+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.838116+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:00.838120+00:00", "trade", 11.14, 17.0]
["2026-10-02T13:54:00.839873+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:00.868991+00:00", "trade", 11.1327, 2.0]
["2026-10-02T13:54:00.895668+00:00", "trade", 11.1327, 1.0]
["2026-10-02T13:54:01.238428+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:01.239156+00:00", "trade", 11.14, 583.0]
["2026-10-02T13:54:01.239741+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:01.377072+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:01.471413+00:00", "trade", 11.135, 50.0]
["2026-10-02T13:54:01.653083+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:01.693710+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:01.693775+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:01.693820+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:01.694767+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:02.104872+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:02.371398+00:00", "trade", 11.1318, 10.0]
["2026-10-02T13:54:02.372458+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:02.512561+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:02.513002+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:02.589088+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:02.589193+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:02.590100+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:02.905528+00:00", "trade", 11.135, 300.0]
["2026-10-02T13:54:03.223134+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.226315+00:00", "trade", 11.0692, 4.0]
["2026-10-02T13:54:03.228688+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.229068+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.296474+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.297897+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.596637+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.622754+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.623225+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.631435+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.722251+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.780454+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.780469+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.945982+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:03.947300+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336361+00:00", "trade", 11.13, 60.0]
["2026-10-02T13:54:04.336365+00:00", "trade", 11.13, 3.0]
["2026-10-02T13:54:04.336365+00:00", "trade", 11.13, 40.0]
["2026-10-02T13:54:04.336370+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:54:04.336370+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:04.336373+00:00", "trade", 11.13, 74.0]
["2026-10-02T13:54:04.336377+00:00", "trade", 11.13, 450.0]
["2026-10-02T13:54:04.336380+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336380+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336383+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:04.336383+00:00", "trade", 11.13, 8.0]
["2026-10-02T13:54:04.336385+00:00", "trade", 11.13, 1000.0]
["2026-10-02T13:54:04.336388+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:04.336388+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:04.336388+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:04.336390+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336410+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:54:04.336413+00:00", "trade", 11.13, 36.0]
["2026-10-02T13:54:04.336416+00:00", "trade", 11.13, 120.0]
["2026-10-02T13:54:04.336416+00:00", "trade", 11.13, 22.0]
["2026-10-02T13:54:04.336416+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336416+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336421+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:04.336421+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336421+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336424+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:04.336505+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336505+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336510+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336520+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336520+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336535+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336535+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336540+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336540+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336546+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336546+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336601+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336611+00:00", "trade", 11.13, 18.0]
["2026-10-02T13:54:04.336615+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:54:04.336615+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:54:04.336616+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336620+00:00", "trade", 11.13, 400.0]
["2026-10-02T13:54:04.336620+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:04.336626+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336626+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336631+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336651+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336651+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336656+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336661+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336681+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336686+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336706+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336831+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336861+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:04.336901+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:54:04.336917+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:54:04.336937+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:54:04.336954+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:04.336956+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:04.336957+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:54:04.336969+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:04.336972+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:04.337012+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337057+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337202+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337202+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337232+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337262+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337292+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337372+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337393+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337483+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337503+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337533+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337543+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337548+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337819+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337819+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.337839+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.338154+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.338520+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.370145+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.440387+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.535377+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:04.620916+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.651020+00:00", "trade", 11.13, 5.0]
["2026-10-02T13:54:04.652045+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.669472+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.669482+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.669923+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.669943+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.669943+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.670123+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.670419+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.671321+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:04.671777+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.053810+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.054787+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.054812+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.112455+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.113006+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.223684+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.324642+00:00", "trade", 11.1218, 1.0]
["2026-10-02T13:54:05.326754+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.326999+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.327626+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.327796+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.327907+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.328222+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.328222+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.328673+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.345740+00:00", "trade", 11.1218, 1.0]
["2026-10-02T13:54:05.388055+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.489103+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:54:05.643366+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.912245+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:05.912661+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.121633+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.121683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.121748+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.121803+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.121999+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.122425+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.124790+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.132318+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.133792+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.133977+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.153694+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.488014+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.488124+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.488590+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.488690+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.488695+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.489372+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.489487+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.489688+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.489688+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.489848+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.528064+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.570800+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.570835+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.571231+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.571302+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.584032+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.584483+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.628573+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.710443+00:00", "trade", 11.125, 2.0]
["2026-10-02T13:54:06.711485+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.907947+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.908067+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.909831+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.910272+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.910272+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.910708+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.910713+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.910713+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:06.957005+00:00", "trade", 11.1218, 9.0]
["2026-10-02T13:54:06.979234+00:00", "trade", 11.1218, 1.0]
["2026-10-02T13:54:07.013102+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.043873+00:00", "trade", 11.125, 150.0]
["2026-10-02T13:54:07.086807+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.216319+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.216771+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.217202+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.218299+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.218760+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.275029+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.278447+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.352974+00:00", "trade", 11.1227, 25.0]
["2026-10-02T13:54:07.369231+00:00", "trade", 11.1227, 1.0]
["2026-10-02T13:54:07.444336+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.444963+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.445499+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.445805+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.446461+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.450937+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.451403+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.451563+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.463407+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.463843+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.492651+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.644617+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.645108+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.645108+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.645519+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.645810+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.646306+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.745930+00:00", "trade", 11.1218, 7.0]
["2026-10-02T13:54:07.747286+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.747783+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.748214+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.748244+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.748249+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.748695+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.748695+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.766664+00:00", "trade", 11.1218, 1.0]
["2026-10-02T13:54:07.880728+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.880784+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.893950+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.894221+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.915885+00:00", "trade", 11.12, 3.0]
["2026-10-02T13:54:07.919811+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.920273+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.920273+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:07.987457+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.063488+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.064345+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.175644+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.558700+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.559517+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.559527+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.559562+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.559998+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.559998+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.560213+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.562248+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.674594+00:00", "trade", 11.1227, 20.0]
["2026-10-02T13:54:08.694787+00:00", "trade", 11.1227, 1.0]
["2026-10-02T13:54:08.753718+00:00", "trade", 11.0915, 41.0]
["2026-10-02T13:54:08.879721+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:54:08.922820+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.924043+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.924695+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.947945+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:08.962537+00:00", "trade", 11.125, 89.0]
["2026-10-02T13:54:09.155617+00:00", "trade", 11.1025, 8.0]
["2026-10-02T13:54:09.274836+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:54:09.292948+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:54:09.381475+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:09.413391+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:09.413777+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:09.755991+00:00", "trade", 11.1205, 22.0]
["2026-10-02T13:54:09.859547+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.032661+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:54:10.219071+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.219737+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.219818+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.220319+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.220544+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.220584+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.298885+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.299357+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.299452+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.307917+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.308007+00:00", "trade", 11.125, 4.0]
["2026-10-02T13:54:10.320803+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.321153+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.353109+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.426744+00:00", "trade", 11.125, 5.0]
["2026-10-02T13:54:10.448883+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:54:10.633741+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.634107+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:10.634679+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:11.076614+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:11.077376+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:11.077611+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:11.086774+00:00", "trade", 11.12, 14.0]
["2026-10-02T13:54:11.086777+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:54:11.086789+00:00", "trade", 11.12, 96.0]
["2026-10-02T13:54:11.086792+00:00", "trade", 11.12, 6.0]
["2026-10-02T13:54:11.086802+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:54:11.086802+00:00", "trade", 11.12, 7.0]
["2026-10-02T13:54:11.086804+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:54:11.086919+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:11.086919+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:11.087087+00:00", "trade", 11.12, 3.0]
["2026-10-02T13:54:11.087199+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:54:11.087229+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:54:11.087229+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:54:11.087264+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:54:11.087269+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:54:11.087274+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.087276+00:00", "trade", 11.12, 60.0]
["2026-10-02T13:54:11.087279+00:00", "trade", 11.12, 140.0]
["2026-10-02T13:54:11.087279+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.087282+00:00", "trade", 11.12, 3.0]
["2026-10-02T13:54:11.087282+00:00", "trade", 11.12, 14.0]
["2026-10-02T13:54:11.087460+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.087515+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.087540+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.087555+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.087570+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.087881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.087966+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.088056+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.088081+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.088181+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.088201+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.088447+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.088461+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:54:11.088467+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.088532+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.088532+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.088697+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.089499+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.089504+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.089520+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.110509+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.110524+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.110554+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.110635+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.110655+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.110750+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.111031+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.111251+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.111271+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.111547+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.111707+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.112118+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.112243+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.118694+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.119240+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.121701+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.134316+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.187512+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.187988+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.188199+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.189332+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.189337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.222551+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.292803+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.293033+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.293369+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.511377+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.511843+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.659489+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.969461+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.969511+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:11.970433+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.312481+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.312536+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.313077+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.313137+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.313654+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.313744+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.313749+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.314300+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.402395+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.402410+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.402415+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.402415+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.402495+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.402816+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.403362+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.404274+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.454629+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.455035+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.455035+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.533767+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.534258+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.534454+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.534519+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.534614+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.534965+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535060+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535090+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535100+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535100+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535466+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535486+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535521+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535546+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535556+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535586+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535641+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535701+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535706+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.535716+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.535722+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535762+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:12.535802+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.535822+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.535842+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.536062+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.538854+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.553028+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.553945+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.869805+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:12.880218+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:54:12.975316+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.035805+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.406466+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:54:13.406466+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:54:13.406986+00:00", "trade", 11.12, 400.0]
["2026-10-02T13:54:13.407203+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:54:13.572791+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:54:13.939172+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.939272+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.939272+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.939277+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.939312+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.939713+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.939753+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.939753+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.939793+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.971960+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.972255+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.972566+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.973323+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.981031+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.981828+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:13.981964+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.249318+00:00", "trade", 11.1186, 200.0]
["2026-10-02T13:54:14.643466+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.643741+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:14.644167+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:14.644182+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:14.644222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644253+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644253+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644343+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644704+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644744+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644769+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644814+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644814+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.644864+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.645100+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.645170+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.645340+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.748736+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.749217+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.749673+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.749728+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.749728+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.749888+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.750370+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.750535+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.750811+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:14.852653+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.051225+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.123811+00:00", "trade", 11.1101, 353.0]
["2026-10-02T13:54:15.143983+00:00", "trade", 11.1101, 1.0]
["2026-10-02T13:54:15.154230+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.155573+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.256222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.307038+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.407912+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.408343+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.408343+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.408830+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:15.511664+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.021260+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.021621+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.021651+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.022112+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.022112+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.022152+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.022498+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.022548+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.022553+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.022648+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.023275+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.023751+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.098073+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:16.098076+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:16.098298+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.098382+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:16.098819+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.099015+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.099646+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.099646+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.099691+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.100097+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.100127+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.100574+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.100599+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.101010+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.101015+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.101451+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.101456+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.103496+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.103931+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.104378+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.104378+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.212921+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.313600+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.347977+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.389781+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.389816+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.389951+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.390031+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.390473+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.390503+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.390548+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.390548+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.390593+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.390994+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.415347+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.415392+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.416189+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.416319+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.416319+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.416755+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.416785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.416785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.416790+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.417101+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.417351+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.417361+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.417792+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.418334+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.419050+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.419075+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.422243+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.438201+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.438201+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.451292+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.468378+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.484290+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.568932+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.603925+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.630308+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.652124+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.652500+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.652981+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.653011+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.653097+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.653212+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.653212+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.653458+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:16.694631+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.694681+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.695477+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.695568+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.695608+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.695678+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.696054+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.696129+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.696390+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.696565+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.696565+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.696996+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.799745+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:16.969017+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.010787+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.060650+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.061101+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.061121+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.061121+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.061161+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.061197+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.061252+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.061302+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.061688+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.063968+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.064003+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.064489+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.064489+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.064514+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.064534+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.064690+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.064690+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.064730+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.065011+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.065046+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.065276+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.065492+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.065492+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.065963+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.065968+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.066003+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.066449+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.066489+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.066494+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.066494+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.066965+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.066970+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.066970+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.067451+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.067472+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.067958+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.067958+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.068444+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.068489+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.068925+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.068950+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.069416+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.069416+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.069892+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.069927+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.070373+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.070398+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.070890+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.071331+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.071386+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.071656+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.071777+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.071782+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.071852+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.071892+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.071932+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.071937+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.071952+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.071987+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.072037+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.072253+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.072253+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.072368+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.072694+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.072849+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.072884+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.072884+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.072929+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.073125+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.073325+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.073401+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.073736+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.073766+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.073812+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.073852+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.073967+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.073992+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.073992+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.074052+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.074333+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.074493+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.074533+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.075014+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.075014+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.075481+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.075481+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.075861+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.075967+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.075967+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.076453+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.076453+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.076934+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.076934+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.077325+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.077405+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.077455+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.077887+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.077931+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.078407+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.078407+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.078889+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.078889+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.079375+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.079375+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.079856+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.079856+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.080337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.080337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.080813+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.080853+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.081289+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.081324+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.081806+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.081856+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.082287+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.082297+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.082337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.082372+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.082372+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.082487+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.082653+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.082703+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.082718+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.082763+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.082818+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.083169+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.083294+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.083334+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.083354+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.083374+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.083439+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.083615+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.083815+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.084211+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.084296+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.084337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.084377+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.084417+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.084657+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.084697+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.084768+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.085299+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.085299+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.085775+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.085775+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.086256+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.086261+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.087078+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.087103+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.087178+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.087188+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.156483+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.156563+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.156879+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.156929+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.157039+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.157039+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.157561+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.157881+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.160432+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:17.160442+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.160914+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.160914+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.160939+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.161400+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.206482+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.206542+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.206873+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.207038+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.315459+00:00", "trade", 11.1118, 100.0]
["2026-10-02T13:54:17.322693+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.424685+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.450083+00:00", "trade", 11.1172, 1.0]
["2026-10-02T13:54:17.510955+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.534331+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.592063+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.611389+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.760078+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.781498+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.782045+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.782521+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.790660+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:17.790725+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:18.050327+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:18.091901+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:19.132379+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:19.132434+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:19.272408+00:00", "trade", 11.115, 10.0]
["2026-10-02T13:54:19.274305+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:19.386789+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:19.386804+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:19.389505+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:19.389550+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:19.746423+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:19.784007+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:19.933003+00:00", "trade", 11.115, 200.0]
["2026-10-02T13:54:19.964093+00:00", "trade", 11.1199, 140.0]
["2026-10-02T13:54:20.119354+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.119505+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.119565+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.119801+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.119851+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.120327+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.135095+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:20.391596+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.391612+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.422520+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.438749+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.805395+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:20.843431+00:00", "trade", 11.115, 45.0]
["2026-10-02T13:54:20.844373+00:00", "trade", 11.1177, 10.0]
["2026-10-02T13:54:20.888060+00:00", "trade", 11.115, 269.0]
["2026-10-02T13:54:21.379544+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:21.381429+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:21.556543+00:00", "trade", 11.115, 500.0]
["2026-10-02T13:54:22.129412+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:22.130299+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:22.187234+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:22.224848+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:22.518577+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:22.835019+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:22.835094+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.326345+00:00", "trade", 11.0835, 5.0]
["2026-10-02T13:54:23.432343+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.433000+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.433436+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.433820+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:23.480290+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:23.498760+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:23.518778+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.519025+00:00", "trade", 11.12, 500.0]
["2026-10-02T13:54:23.519040+00:00", "trade", 11.1183, 500.0]
["2026-10-02T13:54:23.519580+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.531268+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.531270+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:54:23.532190+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.801756+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.801871+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:23.944464+00:00", "trade", 11.1181, 1.0]
["2026-10-02T13:54:24.022576+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:24.022761+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:24.022806+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:24.023242+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:24.023348+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:24.025901+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:24.025910+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:24.026946+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:24.435522+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:24.652004+00:00", "trade", 11.115, 76.0]
["2026-10-02T13:54:24.659206+00:00", "trade", 11.115, 161.0]
["2026-10-02T13:54:24.675757+00:00", "trade", 11.115, 163.0]
["2026-10-02T13:54:24.860594+00:00", "trade", 11.115, 120.0]
["2026-10-02T13:54:24.869985+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:24.871163+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:25.287582+00:00", "trade", 11.115, 101.0]
["2026-10-02T13:54:25.523593+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:25.695191+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:25.695572+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:25.696133+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:25.707821+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:25.708187+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:25.921213+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.000516+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.008188+00:00", "trade", 11.1101, 1000.0]
["2026-10-02T13:54:26.009633+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.097250+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:26.107706+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.117114+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.144078+00:00", "trade", 11.115, 400.0]
["2026-10-02T13:54:26.144808+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:54:26.147903+00:00", "trade", 11.11, 1000.0]
["2026-10-02T13:54:26.150844+00:00", "trade", 11.11, 27.0]
["2026-10-02T13:54:26.150844+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151244+00:00", "trade", 11.11, 490.0]
["2026-10-02T13:54:26.151244+00:00", "trade", 11.11, 8.0]
["2026-10-02T13:54:26.151247+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:26.151250+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:54:26.151250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151260+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151262+00:00", "trade", 11.11, 7.0]
["2026-10-02T13:54:26.151265+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:26.151268+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:26.151270+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151271+00:00", "trade", 11.11, 150.0]
["2026-10-02T13:54:26.151274+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:26.151295+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151319+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:54:26.151332+00:00", "trade", 11.11, 93.0]
["2026-10-02T13:54:26.151332+00:00", "trade", 11.11, 3.0]
["2026-10-02T13:54:26.151336+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151337+00:00", "trade", 11.11, 24.0]
["2026-10-02T13:54:26.151337+00:00", "trade", 11.11, 76.0]
["2026-10-02T13:54:26.151337+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:54:26.151340+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:54:26.151340+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151340+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151345+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151375+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151375+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151375+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151380+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151380+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151435+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151555+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:26.151686+00:00", "trade", 11.11, 27.0]
["2026-10-02T13:54:26.151736+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:54:26.151741+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:54:26.151836+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:54:26.151846+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:54:26.151881+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.151884+00:00", "trade", 11.11, 73.0]
["2026-10-02T13:54:26.151887+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:26.152122+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.152162+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.152357+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.152417+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.152598+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.152598+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.152638+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.152643+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.153595+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.154041+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.154603+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.155124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.157244+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.162967+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.172926+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.173372+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.182654+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.183095+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.183095+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.183125+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.183170+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.183612+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.186173+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.186198+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.186659+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.186689+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.186724+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.187130+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.187175+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.192618+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.193059+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.193455+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.193495+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.193495+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.193535+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.193575+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.194006+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.199138+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.199179+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.199655+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.199655+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.199655+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.199700+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.200131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.200136+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.231836+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.251703+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.251889+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.251994+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.252315+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.252395+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.252435+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.252440+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.252440+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.252516+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.252516+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.252555+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:54:26.252956+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.252996+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.253438+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.253438+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.253914+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.253954+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.254335+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.254440+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.254475+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.254836+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.254876+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.254916+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.254916+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.255317+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.255357+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.255397+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.255437+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.255798+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.255838+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.255918+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.256279+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.256314+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.256319+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.256395+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.256715+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.256790+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.256790+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.256876+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.257196+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.257272+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.257272+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.257357+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.257637+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.257758+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.257758+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.257838+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.258119+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.258229+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.258279+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.258314+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.258600+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.258720+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.258755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.258796+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.258800+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.259196+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.259236+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.259277+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.259277+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.259677+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.259717+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.259743+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.259743+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.260199+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.260199+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.260214+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.260239+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.260680+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.260680+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.260720+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.260720+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.261161+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.261161+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.261201+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.261201+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.261677+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:26.595688+00:00", "trade", 11.1099, 1796.0]
["2026-10-02T13:54:27.017123+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.018085+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.021287+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.105613+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.105618+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.105738+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.106114+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.106625+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.144994+00:00", "trade", 11.1018, 1.0]
["2026-10-02T13:54:27.207264+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.227577+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:54:27.236584+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.236584+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.237030+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.260220+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.268838+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.268841+00:00", "trade", 11.1, 2.0]
["2026-10-02T13:54:27.268853+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:54:27.268859+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.268859+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.268862+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.268936+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.268951+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269001+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269036+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269121+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269126+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269155+00:00", "trade", 11.1, 340.0]
["2026-10-02T13:54:27.269157+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269157+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269157+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269157+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269159+00:00", "trade", 11.1, 1900.0]
["2026-10-02T13:54:27.269159+00:00", "trade", 11.1, 335.0]
["2026-10-02T13:54:27.269161+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269161+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269161+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.269257+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:54:27.269307+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:54:27.269332+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269332+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:54:27.269332+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:54:27.269334+00:00", "trade", 11.1, 160.0]
["2026-10-02T13:54:27.269337+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.269337+00:00", "trade", 11.1, 2.0]
["2026-10-02T13:54:27.269392+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269432+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269451+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.269467+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269522+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269608+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269686+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.269746+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:54:27.269763+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269764+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:54:27.269788+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269791+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:54:27.269878+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269913+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269929+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269929+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.269953+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270008+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270069+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270079+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270084+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270114+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270174+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270229+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270289+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270304+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270364+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270399+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270419+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270485+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.270961+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.273261+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.273983+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.276444+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.292256+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.292256+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.300486+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.355988+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.363997+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.364272+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.364478+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.370031+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.370177+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.376719+00:00", "trade", 11.095, 2.0]
["2026-10-02T13:54:27.410339+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:54:27.410422+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.410423+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.410432+00:00", "trade", 11.09, 250.0]
["2026-10-02T13:54:27.410437+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.410437+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.410441+00:00", "trade", 11.09, 260.0]
["2026-10-02T13:54:27.410441+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:54:27.410447+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.410472+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.410547+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.410823+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.410943+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.411214+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.411214+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.411254+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.411430+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.411455+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.411465+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.411555+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.411891+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.413695+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.419168+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.419168+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.419609+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.422912+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:54:27.422916+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.422916+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.422918+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.423012+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.423017+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.423044+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:54:27.423044+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.423127+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.423343+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.423378+00:00", "trade", 11.09, 148.0]
["2026-10-02T13:54:27.423398+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.423569+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.423594+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.423594+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.423634+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.423637+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.423640+00:00", "trade", 11.09, 226.0]
["2026-10-02T13:54:27.423643+00:00", "trade", 11.09, 24.0]
["2026-10-02T13:54:27.423643+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.423646+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:54:27.423649+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:54:27.423649+00:00", "trade", 11.09, 25.0]
["2026-10-02T13:54:27.423739+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:54:27.423934+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.423934+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.423939+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.423939+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.423970+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.423970+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.423984+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.423985+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:54:27.424009+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.424055+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:54:27.424350+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.424370+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:54:27.424370+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.424461+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.424536+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.424576+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.424636+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.429182+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:54:27.429254+00:00", "trade", 11.09, 53.0]
["2026-10-02T13:54:27.429257+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.429327+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.429329+00:00", "trade", 11.09, 47.0]
["2026-10-02T13:54:27.429898+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.429934+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.429994+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.431171+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.431482+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.434179+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.434219+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.437582+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.445425+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.450949+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.450959+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.463508+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.468395+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.468425+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.468473+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:54:27.468480+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.469032+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.469072+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.469513+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.469874+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.469893+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.469894+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:27.469896+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:54:27.469898+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:54:27.469914+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.469919+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.469919+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.469924+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.469944+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.469949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.469949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.469989+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.470009+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.470119+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.470470+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.470500+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.470515+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.470550+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.470550+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.470620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.470695+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.470846+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.471143+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.471442+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.471953+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.505127+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.505403+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:27.505624+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.505679+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.505839+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.505884+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.505964+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.505964+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.505979+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:27.506120+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:27.506445+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:27.506445+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:27.506476+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:27.506486+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:27.506887+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:27.508165+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:27.508205+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.509032+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.509884+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.524408+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.527130+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:27.711078+00:00", "trade", 11.09, 25.0]
["2026-10-02T13:54:27.814223+00:00", "trade", 11.0983, 90.0]
["2026-10-02T13:54:27.995900+00:00", "trade", 11.1, 80.0]
["2026-10-02T13:54:27.996390+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:54:27.996440+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:54:27.996480+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:54:27.996535+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:54:27.996555+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.996585+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.996876+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.996911+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.996996+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997001+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997042+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997232+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997322+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997322+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997362+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997382+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997478+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997518+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.997763+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.998741+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:27.998756+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.000179+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.055541+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:54:28.055551+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:54:28.055711+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:54:28.056012+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.056117+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.056403+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:54:28.056448+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.056583+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.056593+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.056914+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.057009+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.058207+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.058207+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.082379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.083662+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.084630+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.097355+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.107464+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.110155+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.163322+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.163412+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.163482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.163898+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.164439+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.164439+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.164730+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.164931+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.165041+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.218703+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.218778+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.438631+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.438646+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.438691+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.439538+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.439548+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.439688+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.442270+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.533602+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.533602+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.533897+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.539491+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.539606+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.636206+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.646553+00:00", "trade", 11.105, 4500.0]
["2026-10-02T13:54:28.647136+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.655667+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.772895+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.773477+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.773677+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.773792+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.775672+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.848821+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.849703+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.849758+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.865591+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.882551+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.981346+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.981877+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:28.982483+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:29.019231+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:29.408010+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:29.408967+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:29.409258+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:29.409258+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:29.700365+00:00", "trade", 11.105, 3.0]
["2026-10-02T13:54:29.785387+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:29.785863+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:29.994359+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.106144+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.336566+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.336617+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.337383+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.337524+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.337559+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.337955+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.337955+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.338285+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.338406+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.360087+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.495554+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.495855+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.496015+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579219+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:30.579222+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:54:30.579234+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:30.579237+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:30.579276+00:00", "trade", 11.11, 37.0]
["2026-10-02T13:54:30.579303+00:00", "trade", 11.11, 18.0]
["2026-10-02T13:54:30.579303+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:54:30.579308+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579313+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579384+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579384+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579394+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579394+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579404+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579504+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579619+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579769+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:54:30.579825+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:54:30.579848+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:30.579868+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:30.579872+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:30.579872+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:54:30.579880+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:54:30.579910+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.579926+00:00", "trade", 11.11, 400.0]
["2026-10-02T13:54:30.580276+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.580590+00:00", "trade", 11.11, 30.0]
["2026-10-02T13:54:30.580797+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.580822+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.580842+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.580843+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:54:30.580877+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.581118+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.581143+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.581323+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.581343+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.581363+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.581363+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.581524+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.581599+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.581764+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.582195+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.582350+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.582350+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.582366+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.582401+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.582706+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.586074+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.590355+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.597867+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.603325+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.603586+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.603837+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.603837+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.604162+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.604187+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.605320+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.615260+00:00", "trade", 11.12, 37.0]
["2026-10-02T13:54:30.615260+00:00", "trade", 11.12, 70.0]
["2026-10-02T13:54:30.615304+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.615347+00:00", "trade", 11.12, 40.0]
["2026-10-02T13:54:30.615354+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.615414+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.615549+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.615610+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.615625+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.615630+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.615645+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:54:30.615645+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:54:30.615648+00:00", "trade", 11.12, 128.0]
["2026-10-02T13:54:30.615651+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:54:30.615695+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.615710+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.615725+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.615765+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.615790+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.615810+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.615930+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.615961+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616296+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616421+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616472+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616522+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616602+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616672+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616832+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616868+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616893+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616923+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.616928+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.617188+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.617289+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.617354+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.617354+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.617374+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.617835+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.620376+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.620817+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.649771+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.649861+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.649906+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.649981+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.650347+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.650813+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.650858+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.653530+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.653971+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.669322+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.683145+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.724569+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.725390+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.755021+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.888408+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:30.888889+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:31.049731+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:31.352468+00:00", "trade", 11.125, 250.0]
["2026-10-02T13:54:31.457240+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:31.457882+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:31.496503+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:31.497199+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:31.497532+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:31.497606+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:54:31.497796+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:54:31.497816+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:54:31.497841+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:54:31.497882+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:54:31.497897+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.498117+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.498127+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.498127+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.498167+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.498353+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.498593+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.498939+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.499039+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.500092+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.500102+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.500543+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.502192+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.504783+00:00", "trade", 11.1301, 300.0]
["2026-10-02T13:54:31.509474+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.510817+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.524054+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.525111+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.525111+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.569126+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.569802+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.570364+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.570644+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.603031+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:31.624778+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:54:31.624780+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:31.624788+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:54:31.624849+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.624994+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.625174+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.625184+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.625209+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.625303+00:00", "trade", 11.14, 30.0]
["2026-10-02T13:54:31.625425+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.625886+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.626064+00:00", "trade", 11.14, 15.0]
["2026-10-02T13:54:31.626422+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.626617+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.626823+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.626848+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.627891+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.631023+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.638902+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.638962+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.652791+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:54:31.652797+00:00", "trade", 11.145, 1.0]
["2026-10-02T13:54:31.664768+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.665024+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.740759+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.742230+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:54:31.742254+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:31.742269+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:31.742531+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:31.743245+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.743781+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.743781+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.744021+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.744142+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.748888+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.749344+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:32.160316+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:32.274705+00:00", "trade", 11.0864, 100.0]
["2026-10-02T13:54:32.354587+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:32.355139+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:32.460168+00:00", "trade", 11.1401, 200.0]
["2026-10-02T13:54:33.060250+00:00", "trade", 11.1418, 10.0]
["2026-10-02T13:54:33.292188+00:00", "trade", 11.1428, 2.0]
["2026-10-02T13:54:33.634579+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.634614+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.706851+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.706856+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.706861+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.708615+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.772317+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.971159+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.987423+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:33.987450+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:33.988430+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.014968+00:00", "trade", 11.145, 4.0]
["2026-10-02T13:54:34.015996+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.323992+00:00", "trade", 11.145, 250.0]
["2026-10-02T13:54:34.324960+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.729115+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.729151+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.730514+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.733551+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.045337+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.219285+00:00", "trade", 11.1428, 1.0]
["2026-10-02T13:54:35.620033+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.728546+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.729022+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.730034+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.875921+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.881675+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.888463+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:35.888478+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:35.975658+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.975713+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.087112+00:00", "trade", 11.1418, 10.0]
["2026-10-02T13:54:36.338044+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.338866+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.578922+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.944666+00:00", "trade", 11.1418, 39.0]
["2026-10-02T13:54:36.945030+00:00", "trade", 11.1418, 1.0]
["2026-10-02T13:54:37.170770+00:00", "trade", 11.145, 10.0]
["2026-10-02T13:54:37.236034+00:00", "trade", 11.15, 20.0]
["2026-10-02T13:54:37.377256+00:00", "trade", 11.1418, 2.0]
["2026-10-02T13:54:37.390330+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:37.390896+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:37.596926+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:37.901023+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:54:38.175599+00:00", "trade", 11.1418, 41.0]
["2026-10-02T13:54:38.247692+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.306227+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.351945+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.651417+00:00", "trade", 11.145, 10.0]
["2026-10-02T13:54:38.702604+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.703541+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.704002+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.717665+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.717668+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:38.717671+00:00", "trade", 11.14, 185.0]
["2026-10-02T13:54:38.717673+00:00", "trade", 11.14, 92.0]
["2026-10-02T13:54:38.717767+00:00", "trade", 11.14, 20.0]
["2026-10-02T13:54:38.717782+00:00", "trade", 11.14, 1608.0]
["2026-10-02T13:54:38.717785+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:54:38.717830+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.717855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.717860+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.717860+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.717865+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.717890+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.717905+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718035+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718186+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718186+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718246+00:00", "trade", 11.14, 56.0]
["2026-10-02T13:54:38.718249+00:00", "trade", 11.14, 2.0]
["2026-10-02T13:54:38.718252+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:38.718252+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:38.718257+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:38.718257+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:38.718260+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:54:38.718260+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:38.718263+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:38.718281+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718336+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718663+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:38.718797+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718832+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.718832+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.719088+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.719162+00:00", "trade", 11.14, 38.0]
["2026-10-02T13:54:38.719624+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.719709+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.719800+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.720331+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.721248+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.721824+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.723523+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.725278+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.730213+00:00", "trade", 11.1383, 16.0]
["2026-10-02T13:54:38.737376+00:00", "trade", 11.13, 500.0]
["2026-10-02T13:54:38.752337+00:00", "trade", 11.1381, 16.0]
["2026-10-02T13:54:38.838416+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:38.839810+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.026298+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.126972+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.143540+00:00", "trade", 11.135, 80.0]
["2026-10-02T13:54:39.319520+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.319961+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.330870+00:00", "trade", 11.1318, 2.0]
["2026-10-02T13:54:39.421793+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.522988+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.615233+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.615328+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.615503+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.615774+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.653579+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.653674+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.722051+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.883741+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.963510+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.964077+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.986001+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:54:39.986009+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.986024+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.986029+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.986049+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:39.986049+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.986049+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:39.986052+00:00", "trade", 11.14, 500.0]
["2026-10-02T13:54:39.986069+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:39.986069+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:39.986074+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:39.986074+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:39.986085+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:39.986094+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:39.986099+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:39.986099+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:39.986300+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.986395+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.986625+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.986675+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.986700+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.986786+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.986786+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.986813+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:39.986821+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.987016+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.987282+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.988490+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.988490+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.993111+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.013901+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:40.014286+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.014286+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.014326+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.014376+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.014421+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.014477+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.014491+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.014597+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.015073+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.015073+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.015359+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.018967+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.019112+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.019303+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:54:40.019549+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:40.019629+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:54:40.019910+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:54:40.019910+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:54:40.020385+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:54:40.041521+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.041571+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.041576+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.041586+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042157+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042252+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042498+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042523+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042538+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042914+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042914+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042949+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042999+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.042999+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.043355+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.043721+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058366+00:00", "trade", 11.15, 399.0]
["2026-10-02T13:54:40.058366+00:00", "trade", 11.15, 301.0]
["2026-10-02T13:54:40.058371+00:00", "trade", 11.15, 75.0]
["2026-10-02T13:54:40.058371+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:54:40.058375+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:40.058375+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:54:40.058380+00:00", "trade", 11.15, 24.0]
["2026-10-02T13:54:40.058380+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:40.058383+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:54:40.058389+00:00", "trade", 11.15, 74.0]
["2026-10-02T13:54:40.058389+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:40.058392+00:00", "trade", 11.15, 30.0]
["2026-10-02T13:54:40.058395+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:54:40.058395+00:00", "trade", 11.15, 67.0]
["2026-10-02T13:54:40.058399+00:00", "trade", 11.15, 30.0]
["2026-10-02T13:54:40.058401+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:40.058404+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:54:40.058471+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058471+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058481+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058491+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058525+00:00", "trade", 11.15, 2.0]
["2026-10-02T13:54:40.058541+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058561+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058601+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058617+00:00", "trade", 11.15, 18.0]
["2026-10-02T13:54:40.058621+00:00", "trade", 11.15, 77.0]
["2026-10-02T13:54:40.058623+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:54:40.058626+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:40.058629+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:40.058629+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:54:40.058637+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058682+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.058802+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:40.058812+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:40.058857+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:40.058907+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059062+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059083+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059143+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059143+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059322+00:00", "trade", 11.15, 20.0]
["2026-10-02T13:54:40.059393+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059473+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059513+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059524+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059654+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059714+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059869+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.059995+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.060200+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.060355+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.060566+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.060796+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.061017+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.061102+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.061102+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.061548+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.064235+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.064676+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.065698+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.069437+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.074414+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.074424+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.075800+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:54:40.082318+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.082563+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.083130+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.084463+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.084658+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.085231+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:40.085240+00:00", "trade", 11.16, 12.0]
["2026-10-02T13:54:40.085310+00:00", "trade", 11.16, 21.0]
["2026-10-02T13:54:40.085315+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:40.085316+00:00", "trade", 11.16, 500.0]
["2026-10-02T13:54:40.085316+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:54:40.085316+00:00", "trade", 11.16, 160.0]
["2026-10-02T13:54:40.085321+00:00", "trade", 11.16, 48.0]
["2026-10-02T13:54:40.085345+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.085350+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.085350+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.085375+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.085415+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.085440+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.085465+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.086232+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.086252+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.086317+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.086317+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.086473+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.086728+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.086954+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.087199+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.087650+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.088146+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.088999+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.108380+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:54:40.116925+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.117261+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.117281+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.141774+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.144135+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.146104+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.160604+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.259093+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.346009+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.385669+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.402521+00:00", "trade", 11.1651, 536.0]
["2026-10-02T13:54:40.446448+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.464585+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:40.465599+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.466055+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.723176+00:00", "trade", 11.16, 700.0]
["2026-10-02T13:54:40.723422+00:00", "trade", 11.16, 683.0]
["2026-10-02T13:54:40.784577+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.785013+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.785815+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.786020+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:40.787228+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:40.787849+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:40.788872+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:40.863625+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:40.907880+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:40.908702+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.017570+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.263876+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:54:41.265254+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.432341+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.432647+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.434291+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.434561+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.434752+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.434772+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.434797+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.434797+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.435133+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.481683+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.481693+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.482165+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.482175+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.482215+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.482265+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.482325+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.482656+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.482741+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.482741+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.482746+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.482786+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.482811+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.482841+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.483017+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.483122+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:41.483147+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.483147+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.483182+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.483182+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.483302+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.483332+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.483342+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.483357+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.483598+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:41.483628+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.483809+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.483829+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.484104+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:41.484139+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:41.484139+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:41.484545+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.512276+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.587986+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.588036+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:41.811668+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:42.050235+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:42.723896+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:42.724352+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.198509+00:00", "trade", 11.155, 2.0]
["2026-10-02T13:54:43.228751+00:00", "trade", 11.16, 96.0]
["2026-10-02T13:54:43.374093+00:00", "trade", 11.16, 16.0]
["2026-10-02T13:54:43.374096+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374136+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374141+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374151+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374151+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374166+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374166+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374171+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374201+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374256+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374432+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374482+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.374652+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.375043+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.375113+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.375133+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.375148+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411244+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411244+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411410+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:43.411460+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:43.411765+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:43.411791+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:43.411841+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:43.411846+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:43.411881+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:43.411881+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411884+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:43.411886+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411926+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411926+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411936+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411936+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411941+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411946+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.411951+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.412257+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.412412+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.412723+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.412893+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.412893+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.475477+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.475652+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.475712+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.475998+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.476143+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:43.476143+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:43.476194+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:43.476389+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:43.476675+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:43.477096+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:43.626676+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:43.727235+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.727716+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.727716+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.728157+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.728564+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.883476+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:43.947068+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.016513+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.016513+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.029654+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.134007+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.560505+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.560505+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.561388+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.591139+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:54:44.631629+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.662498+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:44.744098+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:54:44.911145+00:00", "trade", 11.1519, 10.0]
["2026-10-02T13:54:45.300710+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:45.310819+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:45.345040+00:00", "trade", 11.1528, 1.0]
["2026-10-02T13:54:45.420620+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:45.420775+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:45.420945+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:45.421266+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:45.604672+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:45.605113+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:45.667039+00:00", "trade", 11.1582, 2.0]
["2026-10-02T13:54:45.667777+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:45.692194+00:00", "trade", 11.158, 1.0]
["2026-10-02T13:54:45.767289+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:46.026255+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:54:46.059468+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:46.198561+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:54:46.316810+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:46.317466+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:47.021473+00:00", "trade", 11.155, 3585.0]
["2026-10-02T13:54:47.143311+00:00", "trade", 11.1581, 5.0]
["2026-10-02T13:54:47.143672+00:00", "trade", 11.1581, 1.0]
["2026-10-02T13:54:47.268613+00:00", "trade", 11.1581, 2.0]
["2026-10-02T13:54:47.314808+00:00", "trade", 11.1133, 5.0]
["2026-10-02T13:54:47.853942+00:00", "trade", 11.1582, 100.0]
["2026-10-02T13:54:47.891074+00:00", "trade", 11.1505, 5000.0]
["2026-10-02T13:54:48.326516+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:48.335252+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:48.361325+00:00", "trade", 11.1563, 100.0]
["2026-10-02T13:54:49.205410+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:49.220185+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:49.433996+00:00", "trade", 11.1528, 1.0]
["2026-10-02T13:54:49.543342+00:00", "trade", 11.1581, 24.0]
["2026-10-02T13:54:49.543708+00:00", "trade", 11.1581, 1.0]
["2026-10-02T13:54:49.698751+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:49.699163+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:49.720423+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:49.720426+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:49.720459+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:49.720487+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:54:49.720487+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:49.720508+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:54:49.720789+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:49.720804+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:49.720810+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:49.720812+00:00", "trade", 11.16, 5.0]
["2026-10-02T13:54:49.720812+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:49.720895+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:49.720970+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:49.720974+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:49.720977+00:00", "trade", 11.16, 2.0]
["2026-10-02T13:54:49.721040+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:49.721075+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:49.721130+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:49.721180+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.721301+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.721626+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.721656+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.721767+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.721862+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.722102+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.722128+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.722173+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.728588+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.731384+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.731430+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:49.731755+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:50.473403+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:50.473734+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:50.474511+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:50.474631+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:50.475739+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:50.475739+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:50.712426+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:50.712461+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:50.905274+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:51.034748+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:51.966507+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:51.967078+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:51.967138+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:51.967168+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:51.967213+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:51.967223+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:51.967273+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.032764+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.034844+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.076881+00:00", "trade", 11.1614, 700.0]
["2026-10-02T13:54:52.262244+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.264129+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.266530+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.266570+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.266620+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.274652+00:00", "trade", 11.161, 899.0]
["2026-10-02T13:54:52.274691+00:00", "trade", 11.16, 400.0]
["2026-10-02T13:54:52.275284+00:00", "trade", 11.161, 300.0]
["2026-10-02T13:54:52.275467+00:00", "trade", 11.161, 100.0]
["2026-10-02T13:54:52.275731+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.276172+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.285796+00:00", "trade", 11.161, 200.0]
["2026-10-02T13:54:52.286022+00:00", "trade", 11.161, 600.0]
["2026-10-02T13:54:52.287216+00:00", "trade", 11.1651, 3167.0]
["2026-10-02T13:54:52.288251+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.393050+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.397491+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.415864+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.415905+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.417644+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.522909+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.522954+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.714334+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.715918+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.717015+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.717055+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.717857+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.717957+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:52.929473+00:00", "trade", 11.165, 50.0]
["2026-10-02T13:54:52.930548+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:53.024656+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:53.024707+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:53.025218+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:53.073728+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:53.147579+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:53.225379+00:00", "trade", 11.1628, 3.0]
["2026-10-02T13:54:53.228476+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:53.466471+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:53.568369+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:53.668434+00:00", "trade", 11.1602, 300.0]
["2026-10-02T13:54:53.889397+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:54.334593+00:00", "trade", 11.1677, 17.0]
["2026-10-02T13:54:54.336043+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:54.336554+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:54.336599+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:54.337086+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:54.337206+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:54.367147+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:54.778204+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:55.268811+00:00", "trade", 11.1601, 159.0]
["2026-10-02T13:54:55.268994+00:00", "trade", 11.1601, 100.0]
["2026-10-02T13:54:55.269069+00:00", "trade", 11.165, 159.0]
["2026-10-02T13:54:55.269196+00:00", "trade", 11.1601, 100.0]
["2026-10-02T13:54:55.269226+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:54:55.269403+00:00", "trade", 11.1601, 100.0]
["2026-10-02T13:54:55.269412+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:54:55.269659+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:54:55.269692+00:00", "trade", 11.165, 300.0]
["2026-10-02T13:54:55.272007+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:54:55.432885+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:55.537689+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:55.537694+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:55.537695+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:54:55.537698+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:55.537710+00:00", "trade", 11.16, 5.0]
["2026-10-02T13:54:55.537734+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:55.537737+00:00", "trade", 11.16, 60.0]
["2026-10-02T13:54:55.537744+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:55.537759+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.537759+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:54:55.537789+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.537789+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.537951+00:00", "trade", 11.16, 3.0]
["2026-10-02T13:54:55.537951+00:00", "trade", 11.16, 5.0]
["2026-10-02T13:54:55.538030+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538245+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538315+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538441+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538466+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538481+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538581+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538596+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538621+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538621+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538706+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538731+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538837+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538852+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538942+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538942+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.538952+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.539313+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.540676+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.541112+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.541147+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.555441+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.555621+00:00", "trade", 11.16, 96.0]
["2026-10-02T13:54:55.557696+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:55.557696+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:55.557701+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.557702+00:00", "trade", 11.15, 50.0]
["2026-10-02T13:54:55.557702+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:55.557707+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:55.557707+00:00", "trade", 11.15, 1140.0]
["2026-10-02T13:54:55.558009+00:00", "trade", 11.15, 24.0]
["2026-10-02T13:54:55.558020+00:00", "trade", 11.15, 162.0]
["2026-10-02T13:54:55.558027+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558027+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558032+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558037+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558048+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558057+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558112+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558178+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558240+00:00", "trade", 11.15, 2.0]
["2026-10-02T13:54:55.558243+00:00", "trade", 11.15, 18.0]
["2026-10-02T13:54:55.558246+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:54:55.558249+00:00", "trade", 11.15, 9.0]
["2026-10-02T13:54:55.558252+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:55.558318+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558528+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:55.558684+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:55.558709+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:55.559015+00:00", "trade", 11.15, 96.0]
["2026-10-02T13:54:55.559040+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:55.559200+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:55.559220+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:55.559355+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:54:55.559451+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.559456+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.559456+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.559456+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.559456+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.559481+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.559481+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.559486+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.559586+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.559681+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.560083+00:00", "trade", 11.15, 80.0]
["2026-10-02T13:54:55.560313+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.560363+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.560508+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.560829+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.562713+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.563194+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.564322+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.565149+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.565335+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586056+00:00", "trade", 11.15, 6.0]
["2026-10-02T13:54:55.586059+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586104+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586129+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586134+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586144+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586144+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586144+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586154+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586158+00:00", "trade", 11.15, 60.0]
["2026-10-02T13:54:55.586189+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586274+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586660+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586961+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.586981+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.587116+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.587116+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.587131+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.587492+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.587547+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.590930+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.591316+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.592690+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.593156+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.625528+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.625884+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.625979+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.626024+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.626264+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.629051+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.662415+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.689525+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.689966+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.095865+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.096687+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.147857+00:00", "trade", 11.14, 140.0]
["2026-10-02T13:54:56.147857+00:00", "trade", 11.14, 130.0]
["2026-10-02T13:54:56.147859+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.147863+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:56.147863+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:56.148029+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.148140+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:56.148150+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:56.148150+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:56.148160+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.148161+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:56.148200+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.148325+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.148736+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.148831+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.148831+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.149032+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.149072+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.149232+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.149312+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.149383+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.149428+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.149748+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.151072+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.154034+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.154034+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.157151+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.180722+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.180963+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.300599+00:00", "trade", 11.1318, 100.0]
["2026-10-02T13:54:56.301599+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.322690+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.322690+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.323612+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.409506+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.409957+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.410358+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.511408+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:56.847096+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.141270+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.141320+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.141556+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.141836+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.143044+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.143570+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.143616+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.177922+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.325954+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.326018+00:00", "trade", 11.1381, 13.0]
["2026-10-02T13:54:57.326379+00:00", "trade", 11.1381, 1.0]
["2026-10-02T13:54:57.404652+00:00", "trade", 11.135, 200.0]
["2026-10-02T13:54:57.506739+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.506784+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.533993+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.534124+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.534169+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.535081+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.536038+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.606145+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:57.841720+00:00", "trade", 11.135, 7.0]
["2026-10-02T13:54:57.873878+00:00", "trade", 11.135, 179.0]
["2026-10-02T13:54:58.255256+00:00", "trade", 11.135, 1.0]
["2026-10-02T13:54:58.260922+00:00", "trade", 11.1381, 1.0]
["2026-10-02T13:54:58.504639+00:00", "trade", 11.13, 8.0]
["2026-10-02T13:54:59.026109+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.027152+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.030600+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.031076+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.031111+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.031648+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.057735+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.158489+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.176071+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.176131+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.259113+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.347233+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.545379+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.608453+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.679187+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.950341+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.950762+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.994366+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:59.999522+00:00", "trade", 11.135, 1.0]
["2026-10-02T13:55:00.035767+00:00", "trade", 11.0069, 100.0]
["2026-10-02T13:55:00.233850+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.233895+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.234546+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.235153+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.236441+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.340834+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.626002+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.626989+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.743471+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.832853+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:00.832898+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.072468+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.606174+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:55:01.608346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.613115+00:00", "trade", 11.13, 8.0]
["2026-10-02T13:55:01.613115+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:55:01.613123+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:55:01.613124+00:00", "trade", 11.13, 530.0]
["2026-10-02T13:55:01.613124+00:00", "trade", 11.13, 6.0]
["2026-10-02T13:55:01.613163+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613203+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613208+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613208+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613228+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613263+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613263+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613263+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613268+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613453+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.613649+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.614050+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.614086+00:00", "trade", 11.1325, 4.0]
["2026-10-02T13:55:01.614260+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.614275+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.614536+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.614847+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.616050+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.703341+00:00", "trade", 11.125, 20.0]
["2026-10-02T13:55:01.715300+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:01.715616+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:02.379146+00:00", "trade", 11.1282, 1.0]
["2026-10-02T13:55:02.384897+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:02.384902+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:02.452031+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:02.452031+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:03.260309+00:00", "trade", 11.0945, 6.0]
["2026-10-02T13:55:03.288785+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:03.390091+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:03.487407+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:03.487412+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:03.669229+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:55:03.669230+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:55:03.669314+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.669329+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.669334+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.669374+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.669404+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.669685+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.669871+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.669901+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.669916+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670131+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670171+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670181+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670231+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670231+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670287+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670292+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670357+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670427+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670587+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.670944+00:00", "trade", 11.12, 22.0]
["2026-10-02T13:55:03.690750+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.771753+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.772254+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:03.790589+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:55:04.015878+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:04.015915+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:04.016098+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:04.016670+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:04.040547+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:04.050240+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:04.050265+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:04.051814+00:00", "trade", 11.11, 72.0]
["2026-10-02T13:55:04.052199+00:00", "trade", 11.11, 43.0]
["2026-10-02T13:55:04.052199+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:04.052205+00:00", "trade", 11.11, 57.0]
["2026-10-02T13:55:04.052265+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:04.052284+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:04.052299+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:04.052355+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:04.052365+00:00", "trade", 11.11, 160.0]
["2026-10-02T13:55:04.052365+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.052495+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.052505+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.052520+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.052525+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.052615+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.052921+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.052961+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.053026+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.053036+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.053061+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.053106+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.053116+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.053161+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.053278+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.053387+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.053803+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.054881+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.055347+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.055442+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.069376+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:04.153019+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.153024+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.284597+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.285058+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.348939+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.349245+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.349290+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.349847+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.350293+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.450025+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.450491+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.658520+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.682732+00:00", "trade", 11.105, 1000.0]
["2026-10-02T13:55:04.683730+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:04.683755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.684728+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.703583+00:00", "trade", 11.105, 80.0]
["2026-10-02T13:55:04.703613+00:00", "trade", 11.105, 20.0]
["2026-10-02T13:55:04.704621+00:00", "trade", 11.1, 80.0]
["2026-10-02T13:55:04.704663+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:55:04.710449+00:00", "trade", 11.105, 80.0]
["2026-10-02T13:55:04.711495+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:55:04.711739+00:00", "trade", 11.1, 80.0]
["2026-10-02T13:55:04.715585+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:04.721136+00:00", "trade", 11.105, 70.0]
["2026-10-02T13:55:04.721996+00:00", "trade", 11.1, 70.0]
["2026-10-02T13:55:04.865021+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.869426+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.912955+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.979834+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.980305+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:04.988931+00:00", "trade", 11.105, 300.0]
["2026-10-02T13:55:05.012356+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.012832+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.034800+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.166642+00:00", "trade", 11.1095, 30.0]
["2026-10-02T13:55:05.297038+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.297128+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.528884+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.529701+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.656682+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.683441+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.729781+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.729793+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:05.729796+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:05.729811+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:05.729835+00:00", "trade", 11.11, 12.0]
["2026-10-02T13:55:05.729835+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:05.729853+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:05.729856+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:05.729856+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:55:05.729856+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.729860+00:00", "trade", 11.11, 180.0]
["2026-10-02T13:55:05.729860+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:05.729863+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:05.729901+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.729906+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.729917+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.729936+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.729977+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.729982+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.730049+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:05.730049+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:05.730057+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.730057+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.730062+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.730062+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.730092+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.730127+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.730127+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:05.730217+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:05.730278+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:05.730278+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:05.730282+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:05.730323+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.730347+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.730463+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.730463+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.730653+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.730698+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.730854+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.730944+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731029+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731029+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731044+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731044+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731069+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731104+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731139+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731149+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731220+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731265+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731335+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731345+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.731420+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.738948+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.739805+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.740266+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.763847+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:05.763862+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:06.073769+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:06.350432+00:00", "trade", 11.1101, 448.0]
["2026-10-02T13:55:06.350796+00:00", "trade", 11.1101, 1.0]
["2026-10-02T13:55:06.425045+00:00", "trade", 11.1103, 3585.0]
["2026-10-02T13:55:06.439618+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:06.439773+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:06.439819+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:06.440054+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:06.440215+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:06.510475+00:00", "trade", 11.1181, 1.0]
["2026-10-02T13:55:06.543756+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:06.719924+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:06.999754+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.000681+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.001153+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.078658+00:00", "trade", 11.115, 295.0]
["2026-10-02T13:55:07.175542+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.175642+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.176159+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.176179+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.176610+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.277650+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.582479+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.582484+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:07.583461+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.118680+00:00", "trade", 11.11, 68.0]
["2026-10-02T13:55:08.118694+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.118709+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.118754+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.118759+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.118782+00:00", "trade", 11.11, 68.0]
["2026-10-02T13:55:08.118784+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:55:08.118791+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:08.118794+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:55:08.118797+00:00", "trade", 11.11, 3.0]
["2026-10-02T13:55:08.118804+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:55:08.118844+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.118934+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.118939+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.119140+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.119265+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.119270+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.119801+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.119801+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.120232+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.128510+00:00", "trade", 11.1099, 10.0]
["2026-10-02T13:55:08.135318+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.135804+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.155802+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.156378+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:08.172706+00:00", "trade", 11.11, 20.0]
["2026-10-02T13:55:08.231511+00:00", "trade", 11.105, 550.0]
["2026-10-02T13:55:08.231571+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:55:08.286244+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:55:08.536098+00:00", "trade", 11.11, 36.0]
["2026-10-02T13:55:08.752234+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:08.752234+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:55:08.752238+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:08.752380+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.752705+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.752881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753282+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753282+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753327+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753412+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753653+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753688+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753708+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753768+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753883+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753963+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.753998+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.754224+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.788641+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.788876+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.788946+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.793803+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.826992+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.859334+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:08.859444+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.010653+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.023379+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.023424+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.023469+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.024010+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.127401+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.127416+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.127526+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.128032+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.128077+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.128503+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.128508+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.128528+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.128534+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.128974+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.150041+00:00", "trade", 11.115, 2000.0]
["2026-10-02T13:55:09.184707+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.185188+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.432436+00:00", "trade", 11.0108, 100.0]
["2026-10-02T13:55:09.517318+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.518485+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.675946+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:55:09.682300+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.682355+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.682400+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.683031+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.683036+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.683051+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.683057+00:00", "trade", 11.12, 178.0]
["2026-10-02T13:55:09.683085+00:00", "trade", 11.12, 22.0]
["2026-10-02T13:55:09.683088+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:55:09.683094+00:00", "trade", 11.12, 12.0]
["2026-10-02T13:55:09.683094+00:00", "trade", 11.12, 2.0]
["2026-10-02T13:55:09.683096+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.683096+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.683172+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:09.683387+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:55:09.683497+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:55:09.683663+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:55:09.683683+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:55:09.683728+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.684139+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.684139+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.684144+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.684164+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.684164+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.685262+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.685397+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.685743+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.686359+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.686394+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.687382+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.695536+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.695716+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.695902+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.696037+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.696057+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.710286+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.718937+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.719799+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.720265+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.720265+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.728635+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.736238+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.746953+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.791669+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.792201+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.842245+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.885788+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:09.885813+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.051567+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.051577+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.051682+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.052735+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.232693+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.233615+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.237604+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.275239+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.303928+00:00", "trade", 11.1218, 10.0]
["2026-10-02T13:55:10.310483+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.312683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.312878+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.314858+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.315655+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.327683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.328159+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.328936+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.411828+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.439358+00:00", "trade", 11.125, 4.0]
["2026-10-02T13:55:10.665682+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.666644+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.680231+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.719159+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.719610+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.730806+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.731653+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.732826+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:10.764767+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.143913+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.144304+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.145186+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.185602+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.242167+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.255296+00:00", "trade", 11.1272, 1.0]
["2026-10-02T13:55:11.261067+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.273622+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.391216+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.391226+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.391627+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.391627+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.391652+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.391732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.392148+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.392188+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.392228+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.392604+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.392644+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.396223+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.515105+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.515582+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.516539+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.616501+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.616982+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.630926+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:11.649941+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:12.016552+00:00", "trade", 11.13, 150.0]
["2026-10-02T13:55:12.176340+00:00", "trade", 11.1166, 11.0]
["2026-10-02T13:55:12.361026+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:12.396219+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:12.396831+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:12.513874+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:12.514044+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:12.514811+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:12.515328+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:12.515347+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:12.811867+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:13.099656+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:13.100147+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:13.200265+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:13.781948+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:13.782454+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:13.782484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:13.824093+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:13.824594+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:13.992455+00:00", "trade", 11.1202, 6.0]
["2026-10-02T13:55:14.058054+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:14.066392+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:14.066394+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:55:14.066395+00:00", "trade", 11.12, 3.0]
["2026-10-02T13:55:14.066395+00:00", "trade", 11.12, 8.0]
["2026-10-02T13:55:14.066414+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:55:14.066439+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.066464+00:00", "trade", 11.12, 3.0]
["2026-10-02T13:55:14.066484+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.066494+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.066509+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.066514+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.066514+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.066659+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.066800+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.066950+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067025+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067025+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067030+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067080+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067095+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067361+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067416+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067436+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067607+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067617+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067677+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.067682+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.069451+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.069897+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.072243+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.087745+00:00", "trade", 11.115, 90.0]
["2026-10-02T13:55:14.173223+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.403986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.404517+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.404948+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.408517+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.629633+00:00", "trade", 11.115, 34.0]
["2026-10-02T13:55:14.703483+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.703984+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.704014+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.704200+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.704420+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.706289+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.713066+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.924588+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.925410+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.925410+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.925440+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.925490+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:14.925931+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:15.026440+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:15.398189+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:15.639698+00:00", "trade", 11.1114, 5.0]
["2026-10-02T13:55:16.036238+00:00", "trade", 11.111, 348.0]
["2026-10-02T13:55:16.036464+00:00", "trade", 11.111, 200.0]
["2026-10-02T13:55:16.047578+00:00", "trade", 11.111, 200.0]
["2026-10-02T13:55:16.047792+00:00", "trade", 11.111, 252.0]
["2026-10-02T13:55:16.215461+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:16.215461+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:16.216223+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:16.458414+00:00", "trade", 11.115, 5.0]
["2026-10-02T13:55:16.547059+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:55:16.551621+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:55:16.899477+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:16.936130+00:00", "trade", 11.115, 17.0]
["2026-10-02T13:55:17.000597+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:17.001073+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:17.158610+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:17.235994+00:00", "trade", 11.11, 7.0]
["2026-10-02T13:55:17.235994+00:00", "trade", 11.11, 70.0]
["2026-10-02T13:55:17.235997+00:00", "trade", 11.11, 2.0]
["2026-10-02T13:55:17.235999+00:00", "trade", 11.11, 5.0]
["2026-10-02T13:55:17.236267+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:17.236291+00:00", "trade", 11.11, 160.0]
["2026-10-02T13:55:17.236292+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.236302+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.236307+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.236330+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:17.236347+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.236427+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.236463+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.236496+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:55:17.236954+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.236954+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.236979+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237239+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237259+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237305+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237375+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237445+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237565+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237600+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237645+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237726+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237911+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.237926+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.238778+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.257019+00:00", "trade", 11.11, 4.0]
["2026-10-02T13:55:17.276598+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.277570+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.277961+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.308925+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.308930+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.340294+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.340750+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.386574+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.390018+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.390243+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.390458+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.487128+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.655406+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:55:17.856050+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.863643+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.865498+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.866234+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.866620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.869221+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.874248+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.875912+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.876554+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.881465+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.891700+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.891755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.892633+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.892633+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.897494+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:17.951445+00:00", "trade", 11.1014, 5.0]
["2026-10-02T13:55:18.260802+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.281154+00:00", "trade", 11.105, 10.0]
["2026-10-02T13:55:18.397306+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.428330+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.458016+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.497079+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.497580+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.499048+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.499620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.708416+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.813656+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.813696+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.814222+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.815084+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.815465+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.816067+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.898307+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:18.924022+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:19.033709+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:19.033792+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:19.033824+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:19.034115+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:19.034130+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:19.034350+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:19.034601+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:19.034691+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:19.034932+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:19.379088+00:00", "trade", 11.105, 3.0]
["2026-10-02T13:55:19.421896+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.310573+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.311070+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.311258+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:20.311261+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:20.311268+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:20.311268+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:20.311270+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:20.311273+00:00", "trade", 11.11, 20.0]
["2026-10-02T13:55:20.311324+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:55:20.311324+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:20.311326+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.311326+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.311330+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:20.311330+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:20.311330+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.311333+00:00", "trade", 11.11, 500.0]
["2026-10-02T13:55:20.311333+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:20.311335+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.311336+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:20.311351+00:00", "trade", 11.11, 20.0]
["2026-10-02T13:55:20.311371+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.311401+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.311405+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:20.311601+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:20.311626+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.311651+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.311651+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.311661+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.311741+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.311771+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.311852+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.311942+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312057+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312157+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312162+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312208+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312232+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312232+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312443+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312493+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312533+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312568+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312568+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312583+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312904+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312939+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312964+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312964+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.312984+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.313084+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.313165+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.313550+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.321239+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.343132+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:55:20.343132+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:20.343137+00:00", "trade", 11.12, 50.0]
["2026-10-02T13:55:20.343137+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:55:20.343437+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.343692+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.343717+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.343777+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.343798+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.344223+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.345471+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:55:20.345473+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:55:20.345517+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.345577+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.345577+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.345587+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.346063+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.346153+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.346218+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.346218+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.346233+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.346439+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.346489+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.352679+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.352694+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.352714+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.353105+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.353841+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.355480+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.360076+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.360211+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.360522+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.363569+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.562737+00:00", "trade", 11.121, 1400.0]
["2026-10-02T13:55:20.563341+00:00", "trade", 11.121, 1600.0]
["2026-10-02T13:55:20.572188+00:00", "trade", 11.121, 579.0]
["2026-10-02T13:55:20.572857+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:20.572859+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:20.572862+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:20.572871+00:00", "trade", 11.12, 60.0]
["2026-10-02T13:55:20.572872+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:55:20.572874+00:00", "trade", 11.12, 120.0]
["2026-10-02T13:55:20.572907+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.572957+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.572967+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.572967+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.572967+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.572972+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.572977+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.572982+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.573007+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.573077+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.573142+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.573809+00:00", "trade", 11.12, 190.0]
["2026-10-02T13:55:20.573964+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574050+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574075+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574170+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574400+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574400+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574410+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574451+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574531+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.574636+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.575213+00:00", "trade", 11.12, 6041.0]
["2026-10-02T13:55:20.579573+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.589663+00:00", "trade", 11.1014, 5.0]
["2026-10-02T13:55:20.606532+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.606562+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.606582+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.607324+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.613579+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.619613+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.638307+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.701071+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:55:20.701180+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:55:20.825572+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:20.982649+00:00", "trade", 11.115, 10.0]
["2026-10-02T13:55:20.983334+00:00", "trade", 11.115, 80.0]
["2026-10-02T13:55:20.983542+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:55:20.984299+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:55:20.988185+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:55:21.018668+00:00", "trade", 11.1118, 5.0]
["2026-10-02T13:55:21.055437+00:00", "trade", 11.115, 50.0]
["2026-10-02T13:55:21.069137+00:00", "trade", 11.115, 50.0]
["2026-10-02T13:55:21.481862+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.481867+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.482308+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.613921+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.614593+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.615476+00:00", "trade", 11.115, 45.0]
["2026-10-02T13:55:21.616061+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.757998+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.758474+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.758895+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.759838+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.798039+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.798039+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.799166+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.800509+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.856056+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.903720+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:21.958573+00:00", "trade", 11.115, 45.0]
["2026-10-02T13:55:22.078239+00:00", "trade", 11.1194, 6500.0]
["2026-10-02T13:55:22.105820+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.119553+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.455135+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.455145+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.456183+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.890719+00:00", "trade", 11.1182, 50.0]
["2026-10-02T13:55:22.911104+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.911154+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.911670+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.912126+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.920245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.924956+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:55:22.924957+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:22.925122+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:22.925162+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:22.925172+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:22.925177+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:22.925182+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:22.925188+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:22.925192+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925193+00:00", "trade", 11.11, 80.0]
["2026-10-02T13:55:22.925193+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:22.925222+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925222+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925263+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925518+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925533+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925538+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925543+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925543+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925563+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:22.925608+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.925894+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.926054+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.926094+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.926130+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.926134+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.926255+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.926290+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.926295+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.931075+00:00", "trade", 11.11, 107.0]
["2026-10-02T13:55:22.943407+00:00", "trade", 11.11, 585.0]
["2026-10-02T13:55:22.943444+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:22.948503+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.948944+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.949420+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.960732+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.960732+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:22.961097+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.020592+00:00", "trade", 11.105, 10.0]
["2026-10-02T13:55:23.027811+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.032071+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.032507+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.080206+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.083819+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.183015+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.291929+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.292525+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.299296+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.299382+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.300093+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.436858+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.437184+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.437379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.437540+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.437620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.437625+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.437700+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.437821+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.437961+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.438537+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.442056+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.442061+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.442497+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.676167+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.755255+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.828910+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.828955+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.857167+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.857738+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.889173+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:23.889182+00:00", "trade", 11.105, 500.0]
["2026-10-02T13:55:23.890531+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:24.049484+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:24.265788+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:24.411403+00:00", "trade", 11.11, 150.0]
["2026-10-02T13:55:25.135777+00:00", "trade", 11.1014, 200.0]
["2026-10-02T13:55:25.248970+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.350246+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.636325+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.636451+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.677002+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.677027+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.677047+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.677048+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:55:25.677052+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.677052+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.677057+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.677490+00:00", "trade", 11.102, 576.0]
["2026-10-02T13:55:25.677569+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.677629+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:25.677669+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.680074+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.681192+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.682109+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.682195+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.682235+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.682235+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.683529+00:00", "trade", 11.1026, 324.0]
["2026-10-02T13:55:25.699035+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.699506+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.707661+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:25.727526+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:25.814424+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.814454+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.831870+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.893542+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.894018+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.894058+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.894339+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.894860+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.894935+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.997374+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:25.997810+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.200752+00:00", "trade", 11.105, 240.0]
["2026-10-02T13:55:26.371327+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.382654+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.460389+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.479559+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:55:26.488060+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.492555+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.492966+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.588684+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.589035+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.589516+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.589681+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.589992+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.590242+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.613774+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.677761+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.677766+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.677806+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.678593+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.678823+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.678848+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.685755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.685755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.721920+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.722497+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.729864+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.736405+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.757460+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.769779+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.769985+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.770000+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.770441+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.773699+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.783622+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.961871+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:26.962567+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.005339+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.199461+00:00", "trade", 11.1082, 100.0]
["2026-10-02T13:55:27.205385+00:00", "trade", 11.1028, 1.0]
["2026-10-02T13:55:27.240388+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.240939+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.241535+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.241997+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.242042+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.242042+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.242107+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.267988+00:00", "trade", 11.105, 104.0]
["2026-10-02T13:55:27.297178+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.361140+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.381984+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.382450+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.521511+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.521556+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.521806+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.522423+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.522508+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.708961+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.708971+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.709412+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.709412+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.709853+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.709888+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.710329+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.797682+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.798158+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.798634+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.846563+00:00", "trade", 11.1001, 377.0]
["2026-10-02T13:55:27.846921+00:00", "trade", 11.1001, 1.0]
["2026-10-02T13:55:27.847450+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.847952+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.944606+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:27.984090+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.050287+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.050884+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.051355+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.051716+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.053390+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.125541+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.194541+00:00", "trade", 11.1082, 1.0]
["2026-10-02T13:55:28.232175+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.232185+00:00", "trade", 11.1, 236.0]
["2026-10-02T13:55:28.232185+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.232206+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:55:28.232206+00:00", "trade", 11.1, 27.0]
["2026-10-02T13:55:28.232250+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.232272+00:00", "trade", 11.1, 7.0]
["2026-10-02T13:55:28.232272+00:00", "trade", 11.1, 3.0]
["2026-10-02T13:55:28.232325+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.232335+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.232541+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.232576+00:00", "trade", 11.1, 664.0]
["2026-10-02T13:55:28.232576+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.232746+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.233165+00:00", "trade", 11.105, 4.0]
["2026-10-02T13:55:28.553943+00:00", "trade", 11.1, 109.0]
["2026-10-02T13:55:28.734629+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.780995+00:00", "trade", 11.105, 5.0]
["2026-10-02T13:55:28.820157+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.830978+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.830983+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:28.842355+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:29.096469+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:29.198387+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:55:29.232186+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:29.307851+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:29.846517+00:00", "trade", 11.1028, 40.0]
["2026-10-02T13:55:29.960317+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:29.970596+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:29.994393+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:30.218405+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:30.229662+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:30.263422+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:30.415484+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:30.453023+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:30.744024+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:30.756003+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:30.771892+00:00", "trade", 11.102, 5400.0]
["2026-10-02T13:55:30.772749+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:30.773197+00:00", "trade", 11.1, 4500.0]
["2026-10-02T13:55:30.804937+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:55:31.108871+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:31.109343+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:31.210092+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:31.252713+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:31.253631+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:31.254107+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:31.525251+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:31.727412+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:31.984656+00:00", "trade", 11.1, 90.0]
["2026-10-02T13:55:31.985020+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:55:32.026222+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.026653+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.038456+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.199614+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.200285+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.200752+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.220849+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.292334+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.293342+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.331277+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.356517+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.450154+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.459457+00:00", "trade", 11.105, 89.0]
["2026-10-02T13:55:32.501052+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:32.784338+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:32.907822+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:33.113978+00:00", "trade", 11.105, 2000.0]
["2026-10-02T13:55:33.147697+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:33.201289+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:33.201745+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:33.204878+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:33.205078+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:33.205459+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:33.705989+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:34.016186+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.583985+00:00", "trade", 11.105, 20.0]
["2026-10-02T13:55:34.636420+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.636901+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.753779+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.796257+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:34.886862+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:34.886865+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:55:34.886868+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:34.886871+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:34.886895+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.886925+00:00", "trade", 11.11, 440.0]
["2026-10-02T13:55:34.886925+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.886967+00:00", "trade", 11.11, 560.0]
["2026-10-02T13:55:34.886970+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:34.886970+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887016+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887061+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887066+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887066+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887116+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887156+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887256+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887256+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887286+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:34.887321+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:34.887325+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:34.887329+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:55:34.887329+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:34.887332+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:34.887332+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:34.887335+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:34.887335+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:55:34.887346+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:55:34.887391+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:34.887426+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887431+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887467+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887517+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887562+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887577+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887582+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887584+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:34.887587+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887590+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:34.887596+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:34.887597+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887617+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887652+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887707+00:00", "trade", 11.12, 93.0]
["2026-10-02T13:55:34.887707+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887712+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887731+00:00", "trade", 11.12, 93.0]
["2026-10-02T13:55:34.887738+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887740+00:00", "trade", 11.12, 93.0]
["2026-10-02T13:55:34.887762+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887807+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887812+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887827+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887843+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887848+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887851+00:00", "trade", 11.12, 109.0]
["2026-10-02T13:55:34.887918+00:00", "trade", 11.12, 25.0]
["2026-10-02T13:55:34.887918+00:00", "trade", 11.12, 68.0]
["2026-10-02T13:55:34.887928+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887953+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887978+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.887978+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888028+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888063+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888148+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888188+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888263+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888379+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888394+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888399+00:00", "trade", 11.12, 22.0]
["2026-10-02T13:55:34.888399+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888468+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:34.888576+00:00", "trade", 11.12, 1498.0]
["2026-10-02T13:55:34.888935+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.888975+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.889080+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.891065+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.891601+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.891897+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.893140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.893426+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.893621+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.893862+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.894418+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.896978+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:34.896978+00:00", "trade", 11.12, 70.0]
["2026-10-02T13:55:34.897008+00:00", "trade", 11.12, 7.0]
["2026-10-02T13:55:34.897011+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:34.897068+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:34.897068+00:00", "trade", 11.12, 14.0]
["2026-10-02T13:55:34.897104+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.897109+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.897234+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:55:34.897234+00:00", "trade", 11.12, 65.0]
["2026-10-02T13:55:34.897240+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:34.897240+00:00", "trade", 11.12, 25.0]
["2026-10-02T13:55:34.897505+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.897621+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.897721+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.897786+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.897936+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.898217+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.900177+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.900613+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.901099+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.901244+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.901715+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.901750+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.903309+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.903309+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.903745+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.920996+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:34.921472+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.025219+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.025229+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.026136+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.040250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.040300+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.128384+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.162390+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.179542+00:00", "trade", 11.115, 37.0]
["2026-10-02T13:55:35.223876+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.224533+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.224893+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.226282+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.318576+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.318586+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.319133+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.349033+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.401097+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.733557+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.781316+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.802586+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.802656+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.803599+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.893432+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.893668+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:35.961168+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:36.042922+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:36.135337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:36.135382+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:36.554408+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:36.555053+00:00", "trade", 11.12, 180.0]
["2026-10-02T13:55:36.555100+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:36.555137+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:36.555526+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:36.555546+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:55:36.555551+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:55:36.555606+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:36.555606+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.555651+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.555721+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.556202+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.556278+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.556282+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.556328+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.556408+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.556689+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.556689+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.556689+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.556784+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.567213+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.583703+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.915637+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.916073+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.000082+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.009735+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.010006+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.066645+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.068655+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.068720+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.069101+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.069382+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.069437+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.069547+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.075141+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.170913+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.171289+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.171334+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.171470+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.336643+00:00", "trade", 11.125, 9000.0]
["2026-10-02T13:55:37.336715+00:00", "trade", 11.122, 382.0]
["2026-10-02T13:55:37.337714+00:00", "trade", 11.125, 118.0]
["2026-10-02T13:55:37.355194+00:00", "trade", 11.125, 500.0]
["2026-10-02T13:55:38.224668+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:38.251811+00:00", "trade", 11.1223, 32.0]
["2026-10-02T13:55:38.252278+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:38.430652+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:38.559849+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:38.878528+00:00", "trade", 11.1281, 1.0]
["2026-10-02T13:55:38.878888+00:00", "trade", 11.1281, 1.0]
["2026-10-02T13:55:39.189716+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.189761+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.192783+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.201058+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.245594+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.384384+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.384892+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:55:39.384937+00:00", "trade", 11.1225, 4.0]
["2026-10-02T13:55:39.385000+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.385159+00:00", "trade", 11.125, 118.0]
["2026-10-02T13:55:39.386579+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:55:39.397735+00:00", "trade", 11.125, 18.0]
["2026-10-02T13:55:39.400297+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:55:39.406504+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:55:39.424285+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:55:39.530421+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.746444+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.746509+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.753942+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.755195+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.755200+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.755621+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.791210+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.791261+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.792033+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.292837+00:00", "trade", 11.125, 50.0]
["2026-10-02T13:55:40.306555+00:00", "trade", 11.125, 50.0]
["2026-10-02T13:55:40.351344+00:00", "trade", 11.125, 5000.0]
["2026-10-02T13:55:40.371101+00:00", "trade", 11.1083, 150.0]
["2026-10-02T13:55:40.762742+00:00", "trade", 11.125, 10.0]
["2026-10-02T13:55:40.792074+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.797407+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.798976+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.800489+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.811625+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.823133+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.159529+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:55:41.159535+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:55:41.159800+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:55:41.338852+00:00", "trade", 11.1299, 100.0]
["2026-10-02T13:55:41.467437+00:00", "trade", 11.1218, 60.0]
["2026-10-02T13:55:41.484841+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485003+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:55:41.485003+00:00", "trade", 11.12, 82.0]
["2026-10-02T13:55:41.485005+00:00", "trade", 11.12, 50.0]
["2026-10-02T13:55:41.485046+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485071+00:00", "trade", 11.125, 10.0]
["2026-10-02T13:55:41.485077+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:55:41.485106+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485140+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:55:41.485151+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485151+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485161+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485168+00:00", "trade", 11.12, 520.0]
["2026-10-02T13:55:41.485171+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:41.485171+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:41.485216+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485221+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485255+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:41.485282+00:00", "trade", 11.1217, 510.0]
["2026-10-02T13:55:41.485297+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485312+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485312+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485322+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485362+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485362+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485382+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485397+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485402+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485527+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485562+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485562+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485583+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485583+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485594+00:00", "trade", 11.12, 3.0]
["2026-10-02T13:55:41.485694+00:00", "trade", 11.122, 4100.0]
["2026-10-02T13:55:41.485739+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:41.485742+00:00", "trade", 11.12, 28.0]
["2026-10-02T13:55:41.485743+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485847+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:55:41.485916+00:00", "trade", 11.12, 14.0]
["2026-10-02T13:55:41.485919+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:41.485968+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485968+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.485968+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.486070+00:00", "trade", 11.125, 14.0]
["2026-10-02T13:55:41.486084+00:00", "trade", 11.1225, 190.0]
["2026-10-02T13:55:41.486109+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.486124+00:00", "trade", 11.12, 421.0]
["2026-10-02T13:55:41.486124+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.486149+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.486196+00:00", "trade", 11.12, 7.0]
["2026-10-02T13:55:41.486199+00:00", "trade", 11.12, 2.0]
["2026-10-02T13:55:41.486199+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.486274+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:55:41.486279+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:55:41.486289+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.486293+00:00", "trade", 11.12, 180.0]
["2026-10-02T13:55:41.486339+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.486464+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.486530+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.486840+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.486926+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487161+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487176+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487206+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487241+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487321+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487331+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487582+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487672+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487692+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.487757+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.493807+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.495330+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.558260+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.570537+00:00", "trade", 11.1182, 45.0]
["2026-10-02T13:55:41.588843+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.588918+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.589399+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.965568+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.965588+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:41.965618+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.214525+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.214525+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.243514+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.344368+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.383331+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.383782+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.385276+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.485193+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.486516+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.497031+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.497367+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.539016+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.539171+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.539938+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.542249+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.542364+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.542424+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.542434+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.553114+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.801580+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.801675+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.802075+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:55:42.803790+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.805239+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.806015+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.809353+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.815378+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:42.815634+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:55:42.815637+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:55:42.988867+00:00", "trade", 11.115, 13.0]
["2026-10-02T13:55:43.591541+00:00", "trade", 11.115, 2.0]
["2026-10-02T13:55:43.623658+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:43.633377+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:43.671264+00:00", "trade", 11.115, 2.0]
["2026-10-02T13:55:43.711987+00:00", "trade", 11.115, 2.0]
["2026-10-02T13:55:43.727044+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:43.727165+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:43.727616+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:43.741989+00:00", "trade", 11.1118, 1.0]
["2026-10-02T13:55:43.863874+00:00", "trade", 11.115, 2.0]
["2026-10-02T13:55:44.352085+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:44.360981+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:44.443051+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:44.532283+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:44.580568+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:44.694133+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:45.028883+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:45.249357+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:45.280084+00:00", "trade", 11.1118, 1.0]
["2026-10-02T13:55:45.580459+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:45.580940+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.179137+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.179172+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.217989+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.318819+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.648272+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.648287+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.648723+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.648748+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.686716+00:00", "trade", 11.115, 4.0]
["2026-10-02T13:55:46.709908+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.766077+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.766568+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.766989+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.858847+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.867518+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.868039+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.868064+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:46.949122+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:47.049976+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:47.161337+00:00", "trade", 11.1118, 1.0]
["2026-10-02T13:55:47.528925+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:47.528950+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:47.543209+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:47.543234+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:47.705559+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:47.806620+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:47.818651+00:00", "trade", 11.115, 5.0]
["2026-10-02T13:55:48.565097+00:00", "trade", 11.115, 50.0]
["2026-10-02T13:55:49.066063+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.188965+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.210215+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.357691+00:00", "trade", 11.115, 150.0]
["2026-10-02T13:55:49.772682+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.772692+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.772719+00:00", "trade", 11.12, 194.0]
["2026-10-02T13:55:49.772725+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:55:49.772728+00:00", "trade", 11.12, 194.0]
["2026-10-02T13:55:49.772731+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:49.772731+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:49.772734+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:49.772743+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:49.772758+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:49.772772+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.772785+00:00", "trade", 11.12, 12.0]
["2026-10-02T13:55:49.772983+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.773033+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.773071+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:49.773071+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:49.773074+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:55:49.773459+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.773474+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.773474+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.773489+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:49.773495+00:00", "trade", 11.12, 400.0]
["2026-10-02T13:55:49.773543+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:49.773544+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773549+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773564+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773594+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773604+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773604+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773629+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773634+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773655+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773669+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773679+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773684+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773704+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773890+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.773975+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.774291+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.774291+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.774491+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.774496+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.774501+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.774582+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.774622+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.783257+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.783703+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.783703+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.784139+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.784139+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.804232+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.804377+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.805034+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.805435+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.805470+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.805911+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.904285+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.904776+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.905012+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.905012+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.905342+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.905498+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.000273+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.202423+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.202915+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.203020+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.236013+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.497760+00:00", "trade", 11.125, 9.0]
["2026-10-02T13:55:50.502262+00:00", "trade", 11.12, 90.0]
["2026-10-02T13:55:50.502906+00:00", "trade", 11.12, 9.0]
["2026-10-02T13:55:50.504048+00:00", "trade", 11.125, 90.0]
["2026-10-02T13:55:50.643580+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:50.643582+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.643652+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:55:50.643652+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.643652+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.643652+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.643657+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.643662+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.643692+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.643727+00:00", "trade", 11.12, 60.0]
["2026-10-02T13:55:50.643745+00:00", "trade", 11.12, 30.0]
["2026-10-02T13:55:50.643748+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:50.643842+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.643933+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.643968+00:00", "trade", 11.12, 3.0]
["2026-10-02T13:55:50.643973+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.644048+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:50.644308+00:00", "trade", 11.12, 9.0]
["2026-10-02T13:55:50.644311+00:00", "trade", 11.12, 15.0]
["2026-10-02T13:55:50.644444+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:55:50.644500+00:00", "trade", 11.125, 81.0]
["2026-10-02T13:55:50.644514+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:55:50.644519+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:55:50.644521+00:00", "trade", 11.12, 5.0]
["2026-10-02T13:55:50.644524+00:00", "trade", 11.12, 65.0]
["2026-10-02T13:55:50.644524+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.644549+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.644574+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.644780+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.644785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.645226+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.645246+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.645426+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.645687+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.645882+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.659685+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.675934+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.709970+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.848644+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.851250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:50.980251+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:55:51.001136+00:00", "trade", 11.12, 34.0]
["2026-10-02T13:55:51.001738+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.001773+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.001825+00:00", "trade", 11.12, 64.0]
["2026-10-02T13:55:51.001830+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:51.001834+00:00", "trade", 11.12, 175.0]
["2026-10-02T13:55:51.001834+00:00", "trade", 11.12, 25.0]
["2026-10-02T13:55:51.001837+00:00", "trade", 11.12, 22.0]
["2026-10-02T13:55:51.001837+00:00", "trade", 11.12, 64.0]
["2026-10-02T13:55:51.002002+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:51.002219+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.002500+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.002501+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:55:51.002720+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.003011+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.003202+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.003252+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.003462+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.003608+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.003953+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.003958+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.004104+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.004545+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.077107+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.077588+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.111248+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.111689+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.179460+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.179480+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.180287+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.180829+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.185620+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.186637+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.189720+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.278494+00:00", "trade", 11.1172, 1.0]
["2026-10-02T13:55:51.279523+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.548608+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.553279+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.553394+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.600892+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.601223+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.601508+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.614254+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.663025+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.663070+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.663451+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.665841+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.665942+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.665962+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.666182+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:51.706311+00:00", "trade", 11.115, 68.0]
["2026-10-02T13:55:51.717712+00:00", "trade", 11.115, 500.0]
["2026-10-02T13:55:51.756215+00:00", "trade", 11.115, 68.0]
["2026-10-02T13:55:51.938821+00:00", "trade", 11.115, 180.0]
["2026-10-02T13:55:51.940800+00:00", "trade", 11.115, 68.0]
["2026-10-02T13:55:51.958539+00:00", "trade", 11.115, 68.0]
["2026-10-02T13:55:52.015684+00:00", "trade", 11.115, 68.0]
["2026-10-02T13:55:52.251548+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:52.319465+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:52.319550+00:00", "trade", 11.11, 390.0]
["2026-10-02T13:55:52.320071+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:52.321219+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:52.329672+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:52.413408+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:52.413409+00:00", "trade", 11.11, 1000.0]
["2026-10-02T13:55:52.413421+00:00", "trade", 11.11, 2.0]
["2026-10-02T13:55:52.413424+00:00", "trade", 11.11, 7.0]
["2026-10-02T13:55:52.413466+00:00", "trade", 11.11, 98.0]
["2026-10-02T13:55:52.413466+00:00", "trade", 11.11, 5.0]
["2026-10-02T13:55:52.413508+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:52.413509+00:00", "trade", 11.11, 500.0]
["2026-10-02T13:55:52.413509+00:00", "trade", 11.11, 80.0]
["2026-10-02T13:55:52.413514+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:52.413514+00:00", "trade", 11.11, 175.0]
["2026-10-02T13:55:52.413517+00:00", "trade", 11.11, 500.0]
["2026-10-02T13:55:52.413517+00:00", "trade", 11.11, 64.0]
["2026-10-02T13:55:52.413518+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:55:52.413629+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:55:52.413629+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:55:52.413634+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:55:52.413644+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.413704+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.413719+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.413759+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.413764+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.413774+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.413779+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.413804+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.413874+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.413974+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414010+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414015+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414015+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414020+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414029+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414029+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414044+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414265+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414280+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414320+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414336+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414340+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414350+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414481+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414556+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414586+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414591+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414756+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.414761+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.446261+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.513561+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.522452+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.585893+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.651248+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.651815+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.652471+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.652937+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:52.722835+00:00", "trade", 11.105, 10.0]
["2026-10-02T13:55:53.082779+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:53.093680+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:53.095790+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:53.286844+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:53.366978+00:00", "trade", 11.1019, 1.0]
["2026-10-02T13:55:53.368393+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:53.595177+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:53.599101+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:53.701439+00:00", "trade", 11.105, 2000.0]
["2026-10-02T13:55:54.040400+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.040400+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.040846+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.043216+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.044164+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.044164+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.044605+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.057280+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.058277+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.058999+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.059560+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.064577+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.107299+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.108226+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.148101+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.148557+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.418674+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.759649+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.785526+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.786954+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.813659+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:55:54.865461+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.866278+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:54.976795+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.011558+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.166922+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.459587+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.460109+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.470368+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.477246+00:00", "trade", 11.105, 80.0]
["2026-10-02T13:55:55.479720+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.505962+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:55.509446+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.511071+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:55.522407+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.522888+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.523209+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.723034+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.724557+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.724557+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.728472+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.950504+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.950785+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.950985+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.952549+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.961155+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:55.984640+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.011329+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.112524+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.625420+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:55:56.627448+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.669869+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.806649+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.806669+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.825168+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.825609+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.825609+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.826456+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.826496+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.827814+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:56.893931+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:55:56.895279+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:57.430892+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:57.430913+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:57.555576+00:00", "trade", 11.105, 30.0]
["2026-10-02T13:55:57.701060+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:57.701957+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.270200+00:00", "trade", 11.1086, 5.0]
["2026-10-02T13:55:58.272823+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.272823+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.301933+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.302574+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.302810+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.302955+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.304058+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.347080+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.347280+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.347556+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.348398+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.436634+00:00", "trade", 11.105, 300.0]
["2026-10-02T13:55:58.642016+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.884572+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.884938+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.884938+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.885083+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.885825+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:58.887364+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:59.038664+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:55:59.038809+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:55:59.038812+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.038842+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.038842+00:00", "trade", 11.11, 500.0]
["2026-10-02T13:55:59.038845+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.038848+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.038848+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.038947+00:00", "trade", 11.11, 71.0]
["2026-10-02T13:55:59.038965+00:00", "trade", 11.11, 8.0]
["2026-10-02T13:55:59.039062+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.039064+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:59.039067+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.039071+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:55:59.039071+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:55:59.039073+00:00", "trade", 11.11, 20.0]
["2026-10-02T13:55:59.039088+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.039396+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:59.039405+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:55:59.039410+00:00", "trade", 11.11, 202.0]
["2026-10-02T13:55:59.039422+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:55:59.039425+00:00", "trade", 11.11, 202.0]
["2026-10-02T13:55:59.039425+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.039475+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.039476+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:55:59.039490+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.039505+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.039581+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.039586+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.039771+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.039911+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.039947+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.040047+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.040107+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.040122+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.040177+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.040307+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.040362+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.040468+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.040503+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.040703+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.041455+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.041716+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.070930+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.143102+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.144029+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.144811+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.238689+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.340245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.340731+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.586885+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:55:59.660456+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.662195+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.662421+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.662431+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.662531+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.662927+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.670421+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:55:59.670961+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.670961+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.678073+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.704060+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.704651+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.736101+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.747756+00:00", "trade", 11.12, 25.0]
["2026-10-02T13:55:59.747786+00:00", "trade", 11.115, 25.0]
["2026-10-02T13:55:59.774645+00:00", "trade", 11.122, 17.0]
["2026-10-02T13:55:59.776021+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.792225+00:00", "trade", 11.1186, 44.0]
["2026-10-02T13:55:59.932483+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:55:59.994420+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.005667+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.005717+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.006594+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.007291+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.018056+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.029899+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.029949+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.030019+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.030070+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.030541+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.071992+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:56:00.100217+00:00", "trade", 11.1173, 100.0]
["2026-10-02T13:56:00.105774+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.166719+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.192616+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.193142+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.193237+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.230686+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.499029+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.946127+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.946177+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.972810+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:00.977206+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.014399+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.019090+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.019135+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.019165+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.019195+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.019205+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.019311+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.019371+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.020062+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.020193+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.020478+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.020504+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.020945+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.021000+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.021431+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.204907+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.205488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.205794+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.205954+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.212620+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.215131+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.265110+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.265160+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.660384+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.660660+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.660775+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.660840+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.661597+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.812055+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.885830+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.912849+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.984910+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.985026+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:01.999535+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.001430+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.001861+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.001861+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.018440+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.018881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.079443+00:00", "trade", 11.112, 225.0]
["2026-10-02T13:56:02.085190+00:00", "trade", 11.115, 25.0]
["2026-10-02T13:56:02.097642+00:00", "trade", 11.115, 25.0]
["2026-10-02T13:56:02.102078+00:00", "trade", 11.1122, 250.0]
["2026-10-02T13:56:02.110020+00:00", "trade", 11.115, 25.0]
["2026-10-02T13:56:02.181773+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.596068+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.598113+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.598113+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.598544+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.611149+00:00", "trade", 11.115, 25.0]
["2026-10-02T13:56:02.822932+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.823995+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.839265+00:00", "trade", 11.11, 4.0]
["2026-10-02T13:56:02.863168+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:02.867277+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:56:02.867277+00:00", "trade", 11.11, 4.0]
["2026-10-02T13:56:02.867280+00:00", "trade", 11.11, 8.0]
["2026-10-02T13:56:02.867285+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:56:02.867285+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:56:02.867346+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:56:02.867352+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:56:02.867358+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:56:02.867358+00:00", "trade", 11.11, 80.0]
["2026-10-02T13:56:02.867361+00:00", "trade", 11.11, 80.0]
["2026-10-02T13:56:02.867493+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:56:02.867498+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:56:02.867653+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.867829+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.867879+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.867969+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868009+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868054+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868099+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868139+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868195+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868195+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868240+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868340+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868480+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868495+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868550+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868555+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868576+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868706+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.868866+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.869102+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.869508+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.869518+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.871071+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.875865+00:00", "trade", 11.115, 25.0]
["2026-10-02T13:56:02.900852+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.901128+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:02.967556+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.002243+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.002278+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.002995+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.005721+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.005872+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.006208+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.006358+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.017715+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.017715+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.076304+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.784247+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.784773+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:03.785214+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:04.028347+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:04.028347+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:04.028442+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:04.030031+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:04.032366+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:04.036231+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:04.050981+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:56:04.139005+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:56:04.139005+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:56:04.139060+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139060+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139075+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139075+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139080+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139110+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139115+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139120+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139155+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.139511+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.140052+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.140123+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.140153+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.140203+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.140248+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.140343+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.140453+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.140488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.141320+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.145681+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.172359+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.172840+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.172890+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.173081+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.173341+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.173632+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.174008+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.182298+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.182734+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.183260+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.247272+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.335312+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.463471+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.558106+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.705287+00:00", "trade", 11.1123, 225.0]
["2026-10-02T13:56:04.727789+00:00", "trade", 11.1123, 1.0]
["2026-10-02T13:56:04.742930+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.823757+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.823838+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.823873+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.857322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:04.874760+00:00", "trade", 11.1181, 10.0]
["2026-10-02T13:56:05.032819+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.063432+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.063748+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.064361+00:00", "trade", 11.115, 10.0]
["2026-10-02T13:56:05.064635+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.076940+00:00", "trade", 11.115, 10.0]
["2026-10-02T13:56:05.078302+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.639696+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.639726+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.639737+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.639741+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.647605+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.681611+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.692031+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.692477+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.692477+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.729791+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.730818+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.784541+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.816953+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.816963+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.819188+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.819223+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.820316+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.820346+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.820356+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.869883+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.871532+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.922944+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:05.987242+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.001682+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.151137+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.199662+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.213505+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.214046+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.223444+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.223910+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.313984+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.314465+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.328979+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.338923+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.339479+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.430451+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.451407+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:56:06.514746+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.618568+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.645467+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:06.747178+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.021360+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.023169+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.024126+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.024222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.025054+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.025144+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.036571+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.039288+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.042996+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.042996+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.042997+00:00", "trade", 11.12, 5.0]
["2026-10-02T13:56:07.043000+00:00", "trade", 11.12, 175.0]
["2026-10-02T13:56:07.043000+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:56:07.043006+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:56:07.043006+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:56:07.043009+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:56:07.043042+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.043061+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.043061+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.043072+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:07.043307+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:07.043352+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:07.043386+00:00", "trade", 11.12, 34.0]
["2026-10-02T13:56:07.043388+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:07.043388+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:07.043389+00:00", "trade", 11.12, 25.0]
["2026-10-02T13:56:07.043391+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:56:07.043392+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.043394+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:56:07.043394+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:56:07.043402+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.043628+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.044139+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.044159+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.044174+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.044209+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.044234+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.044269+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.044274+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.044425+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.044605+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.045347+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.045743+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.045753+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.045913+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.047838+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.048294+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.048760+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.049938+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.060082+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.060553+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.079087+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.079157+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144377+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144675+00:00", "trade", 11.12, 50.0]
["2026-10-02T13:56:07.144703+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:56:07.144713+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144718+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144723+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144733+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144738+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144768+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144783+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144783+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.144984+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.145079+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.145380+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.145380+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.145517+00:00", "trade", 11.125, 7.0]
["2026-10-02T13:56:07.145570+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.145776+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.145776+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.145861+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.149454+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:56:07.149735+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:56:07.149951+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:56:07.149961+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:56:07.149966+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:56:07.149991+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:56:07.150021+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.150241+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.150301+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.313685+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.314637+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.314727+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.320130+00:00", "trade", 11.125, 4.0]
["2026-10-02T13:56:07.323413+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.424503+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.530149+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.530219+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.530310+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.530791+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.531066+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.532840+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.533632+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.533808+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.534720+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.534730+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.535146+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.535968+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.537847+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.538079+00:00", "trade", 11.13, 45.0]
["2026-10-02T13:56:07.538359+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:07.538384+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:07.538449+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:07.538469+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.538470+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:07.538470+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:56:07.538514+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.538584+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539206+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539221+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539276+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539296+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539326+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539341+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539371+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539406+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539486+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.539757+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.541005+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.544208+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.545070+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.558075+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.569337+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.569834+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.569879+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.570761+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.570806+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.575482+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.575527+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.578845+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.584604+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.639860+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.639860+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.639870+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.640226+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.649017+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.649032+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.704468+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.704729+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:07.704764+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:07.704965+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:07.705145+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:07.705165+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:07.705165+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:07.705235+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:07.705691+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:07.709686+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.710122+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.710127+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.710152+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.710428+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.713615+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.778384+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.785095+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.785130+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.785150+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.785200+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.785476+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.785832+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.785957+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.785997+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.786268+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.786398+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.788533+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.826982+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.826982+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.827003+00:00", "trade", 11.14, 3.0]
["2026-10-02T13:56:07.827005+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827006+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.827012+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.827012+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.827012+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.827015+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.827039+00:00", "trade", 11.14, 778.0]
["2026-10-02T13:56:07.827090+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827095+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827114+00:00", "trade", 11.14, 775.0]
["2026-10-02T13:56:07.827125+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827471+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827537+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827538+00:00", "trade", 11.14, 25.0]
["2026-10-02T13:56:07.827538+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.827541+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.827571+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827576+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827621+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827631+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.827646+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827827+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827872+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827882+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827922+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.827932+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.827982+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.828047+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.828052+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.828067+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.828223+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.828398+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.828924+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.828954+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.834598+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.841374+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.841381+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.841383+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.841639+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.841850+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:07.841870+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.841873+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.841895+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.841895+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.841900+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.841910+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.841925+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.841950+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842000+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842015+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842046+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842156+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842176+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842471+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842497+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842572+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842617+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842697+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.842852+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.846095+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.846185+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.853493+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.856142+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:07.948929+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.948929+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.978059+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.978059+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.984589+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.984639+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:07.984780+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.086126+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.086176+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.086251+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.086251+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.086251+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.086276+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.195928+00:00", "trade", 11.135, 3.0]
["2026-10-02T13:56:08.283329+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.283881+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.283921+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.283921+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.300645+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.300806+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.300821+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:08.300846+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:08.301082+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:08.301086+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:08.301117+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:08.301227+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:08.301242+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.301262+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.301312+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.301437+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.301443+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.301487+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.301838+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.301873+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.301924+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.302004+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.302044+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.302149+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.302174+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.305758+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.305808+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.309411+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.312669+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.415719+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.445561+00:00", "trade", 11.135, 6.0]
["2026-10-02T13:56:08.473566+00:00", "trade", 11.135, 6.0]
["2026-10-02T13:56:08.563125+00:00", "trade", 11.14, 3.0]
["2026-10-02T13:56:08.698476+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.698486+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.698837+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.699889+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.699919+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.700400+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.703398+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.703879+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.707131+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.707643+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.709347+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.709392+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.709783+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.710299+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.710885+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.711091+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.711336+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.711827+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.761115+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.818104+00:00", "trade", 11.1381, 7.0]
["2026-10-02T13:56:08.839085+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.839346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.839401+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.840288+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.843130+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.846525+00:00", "trade", 11.13, 869.0]
["2026-10-02T13:56:08.847440+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.847580+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.851369+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:08.852422+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.658648+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.658678+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.658693+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.674180+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.674761+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.674801+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.675332+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.776919+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.856758+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.943598+00:00", "trade", 11.1302, 50.0]
["2026-10-02T13:56:09.976562+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:09.976565+00:00", "trade", 11.13, 6.0]
["2026-10-02T13:56:09.976568+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:09.976608+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.976618+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.976618+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.976632+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:09.976633+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.976673+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:09.976673+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.976713+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:09.976714+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:09.976749+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:09.976754+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:09.976779+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:09.976789+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:09.976789+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:09.976804+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:09.976879+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:09.976904+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.976914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.976944+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:09.977004+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977054+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977074+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977104+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977131+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:56:09.977134+00:00", "trade", 11.13, 8.0]
["2026-10-02T13:56:09.977150+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977155+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977290+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977370+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977380+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977466+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.977591+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.978563+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.979029+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.979345+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.979385+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.979415+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.979590+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.979706+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.980738+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.981831+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.983024+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.983354+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.984187+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:09.984206+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.005605+00:00", "trade", 11.135, 6.0]
["2026-10-02T13:56:10.011035+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.011090+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.144217+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.144267+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.145154+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.145615+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.149163+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.152095+00:00", "trade", 11.125, 101.0]
["2026-10-02T13:56:10.199252+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.201733+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.251930+00:00", "trade", 11.1218, 10.0]
["2026-10-02T13:56:10.947781+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:10.949024+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:11.342616+00:00", "trade", 11.1218, 1.0]
["2026-10-02T13:56:11.350980+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:11.350990+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:11.351245+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:11.362462+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:11.385767+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:11.433702+00:00", "trade", 11.125, 40.0]
["2026-10-02T13:56:11.463632+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:12.179045+00:00", "trade", 11.13, 2000.0]
["2026-10-02T13:56:12.247878+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:56:12.754731+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:12.754746+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:12.755207+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:12.789293+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:12.908942+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:12.965081+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:13.078375+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:13.179089+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:13.207853+00:00", "trade", 11.125, 5.0]
["2026-10-02T13:56:13.445097+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:13.445117+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:13.529756+00:00", "trade", 11.12, 160.0]
["2026-10-02T13:56:13.529758+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:13.529759+00:00", "trade", 11.12, 500.0]
["2026-10-02T13:56:13.529759+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:56:13.529771+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:56:13.529771+00:00", "trade", 11.12, 6.0]
["2026-10-02T13:56:13.529774+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:56:13.530053+00:00", "trade", 11.12, 524.0]
["2026-10-02T13:56:13.530054+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:13.530119+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:13.530189+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:13.530228+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:56:13.530229+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.530289+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.530374+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.530459+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.530710+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.530785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.530885+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.531036+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.531076+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.531146+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.531271+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.531372+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.531497+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.531622+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.532569+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.532599+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.532745+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.533136+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.581360+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.583235+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.774294+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.774299+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.774585+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.775026+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.875645+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:13.876961+00:00", "trade", 11.11, 29.0]
["2026-10-02T13:56:13.893533+00:00", "trade", 11.1202, 20.0]
["2026-10-02T13:56:14.036171+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:14.036622+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:14.164632+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:14.285037+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:56:14.285900+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:14.286391+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:14.405228+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:14.408203+00:00", "trade", 11.115, 25.0]
["2026-10-02T13:56:14.538870+00:00", "trade", 11.115, 2.0]
["2026-10-02T13:56:14.620219+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.054351+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.054827+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.250046+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.336411+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.405611+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.724459+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.794039+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.794510+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.845268+00:00", "trade", 11.1149, 3585.0]
["2026-10-02T13:56:15.846298+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.846779+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.877106+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.877547+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:15.884584+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.034470+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.043177+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:56:16.049095+00:00", "trade", 11.115, 200.0]
["2026-10-02T13:56:16.072491+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.113102+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.404039+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.404144+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.442803+00:00", "trade", 11.115, 300.0]
["2026-10-02T13:56:16.474662+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.531333+00:00", "trade", 11.115, 72.0]
["2026-10-02T13:56:16.569121+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.582763+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.630783+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.948680+00:00", "trade", 11.115, 20.0]
["2026-10-02T13:56:16.993971+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:16.997645+00:00", "trade", 11.115, 10.0]
["2026-10-02T13:56:17.051162+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:17.051638+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:17.200978+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:17.644901+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:56:17.645960+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:17.646622+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:17.777528+00:00", "trade", 11.1118, 100.0]
["2026-10-02T13:56:17.778565+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:17.779046+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:17.780916+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:17.906985+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.020538+00:00", "trade", 11.115, 2.0]
["2026-10-02T13:56:18.021593+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.022014+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.091604+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.092341+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.092506+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.092682+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.092928+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.093203+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.094717+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.129630+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:56:18.129632+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:56:18.129740+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:18.129780+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:18.129800+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:18.129827+00:00", "trade", 11.12, 76.0]
["2026-10-02T13:56:18.129827+00:00", "trade", 11.12, 22.0]
["2026-10-02T13:56:18.129830+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:56:18.129860+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:18.129890+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:56:18.129900+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130036+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130156+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130156+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130186+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130196+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130351+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130432+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130432+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130477+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130477+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130592+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130592+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130758+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130758+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130933+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130933+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.130953+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.131674+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.132120+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.132131+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.132602+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.132812+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.133038+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.164352+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.190138+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.412652+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.412672+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.414351+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.434619+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.435091+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.443616+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.546586+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.967417+00:00", "trade", 11.13, 95.0]
["2026-10-02T13:56:18.971464+00:00", "trade", 11.1299, 67.0]
["2026-10-02T13:56:18.971660+00:00", "trade", 11.13, 500.0]
["2026-10-02T13:56:18.971660+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:18.971661+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.971731+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:18.971735+00:00", "trade", 11.13, 371.0]
["2026-10-02T13:56:18.971736+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:56:18.971738+00:00", "trade", 11.13, 24.0]
["2026-10-02T13:56:18.971738+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:18.971786+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.971841+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.971871+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.971901+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972352+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972382+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972493+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972598+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972628+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972743+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972834+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972834+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972874+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972909+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972954+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.972954+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.974357+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.974412+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.974473+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:18.974893+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.168453+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.277826+00:00", "trade", 11.1318, 1.0]
["2026-10-02T13:56:19.373385+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.375992+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.376047+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.376894+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.376909+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.376919+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.377350+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.380437+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.478856+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:19.478860+00:00", "trade", 11.14, 289.0]
["2026-10-02T13:56:19.478905+00:00", "trade", 11.14, 301.0]
["2026-10-02T13:56:19.478906+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:19.478915+00:00", "trade", 11.14, 70.0]
["2026-10-02T13:56:19.478916+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:19.478921+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:19.478921+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:19.478962+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:19.478962+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.478987+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.478987+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.479050+00:00", "trade", 11.14, 400.0]
["2026-10-02T13:56:19.479092+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.479097+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.479202+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.479207+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.479227+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.479362+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.479668+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.479979+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.479999+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.480069+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.480149+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.480475+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.488029+00:00", "trade", 11.142, 1985.0]
["2026-10-02T13:56:19.509559+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.510115+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.510401+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.510421+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.510471+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.510912+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.594862+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.595639+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.840701+00:00", "trade", 11.1423, 180.0]
["2026-10-02T13:56:20.009928+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.009928+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.010730+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.021967+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.487256+00:00", "trade", 11.1418, 21.0]
["2026-10-02T13:56:20.508871+00:00", "trade", 11.1418, 1.0]
["2026-10-02T13:56:20.509891+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.529774+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.650015+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.920527+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.920893+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.921349+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.921399+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.921850+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.921896+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.963149+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.963519+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.012341+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.012346+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.012376+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.023121+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.064379+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.257849+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.389045+00:00", "trade", 11.1418, 6.0]
["2026-10-02T13:56:21.409689+00:00", "trade", 11.1418, 1.0]
["2026-10-02T13:56:21.459609+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.460100+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.460160+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.569755+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.570221+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.208724+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.269279+00:00", "trade", 11.1418, 4.0]
["2026-10-02T13:56:22.270180+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.280950+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.281056+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.291983+00:00", "trade", 11.1418, 1.0]
["2026-10-02T13:56:22.310095+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.411942+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.465396+00:00", "trade", 11.1221, 13.0]
["2026-10-02T13:56:22.489979+00:00", "trade", 11.1223, 17.0]
["2026-10-02T13:56:22.816679+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:56:22.816749+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.816804+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.817601+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.820724+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.820724+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.821164+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.849011+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.908018+00:00", "trade", 11.1418, 2.0]
["2026-10-02T13:56:22.921914+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.930039+00:00", "trade", 11.1418, 1.0]
["2026-10-02T13:56:22.972861+00:00", "trade", 11.1418, 1.0]
["2026-10-02T13:56:22.974645+00:00", "trade", 11.145, 4.0]
["2026-10-02T13:56:22.986396+00:00", "trade", 11.145, 4.0]
["2026-10-02T13:56:23.171474+00:00", "trade", 11.145, 1967.0]
["2026-10-02T13:56:23.174111+00:00", "trade", 11.145, 1766.0]
["2026-10-02T13:56:23.204871+00:00", "trade", 11.145, 13150.0]
["2026-10-02T13:56:23.255100+00:00", "trade", 11.1418, 19.0]
["2026-10-02T13:56:23.622780+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:56:23.623266+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:23.623802+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:23.624263+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:23.909130+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:56:23.924446+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:23.946273+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:23.969342+00:00", "trade", 11.145, 14.0]
["2026-10-02T13:56:24.101347+00:00", "trade", 11.145, 693.0]
["2026-10-02T13:56:24.147075+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156284+00:00", "trade", 11.15, 20.0]
["2026-10-02T13:56:24.156290+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:24.156290+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:24.156296+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:56:24.156299+00:00", "trade", 11.15, 15.0]
["2026-10-02T13:56:24.156305+00:00", "trade", 11.15, 101.0]
["2026-10-02T13:56:24.156305+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:24.156338+00:00", "trade", 11.15, 15.0]
["2026-10-02T13:56:24.156341+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:56:24.156353+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156353+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156369+00:00", "trade", 11.15, 9.0]
["2026-10-02T13:56:24.156383+00:00", "trade", 11.15, 1000.0]
["2026-10-02T13:56:24.156383+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156398+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156408+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156408+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156408+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156433+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156438+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156438+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156468+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156513+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156523+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156534+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:24.156537+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:24.156543+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156683+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156723+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156779+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.156804+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.156829+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.156874+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:24.156877+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:24.156877+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:24.156884+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.156889+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.156889+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.156894+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.156899+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.156899+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157230+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157270+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157305+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157320+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157335+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157370+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157425+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157450+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157526+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157590+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.157616+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.158202+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.158407+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.158407+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.158903+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.159585+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.159756+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.160352+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.161560+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.162176+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.163119+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.167309+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.167324+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.168035+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.190338+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.190624+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.191080+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.227416+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.292245+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.292441+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.292817+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.292872+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.292922+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.293278+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.293388+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.318809+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.394654+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.395115+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.455719+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.488873+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.490000+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.490467+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.508464+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.508910+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.587457+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.614451+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.614456+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.618095+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.718609+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.998023+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.099303+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.156612+00:00", "trade", 11.152, 4770.0]
["2026-10-02T13:56:25.156648+00:00", "trade", 11.155, 3900.0]
["2026-10-02T13:56:25.156717+00:00", "trade", 11.155, 200.0]
["2026-10-02T13:56:25.156807+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:25.157941+00:00", "trade", 11.155, 4.0]
["2026-10-02T13:56:25.158043+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.158484+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.158774+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:25.159802+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.163312+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:56:25.163318+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:25.164323+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.174838+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.179105+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:25.190229+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:25.198609+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.198630+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.225734+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.228465+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.257950+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.271282+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.271678+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.272771+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.338412+00:00", "trade", 11.1004, 23.0]
["2026-10-02T13:56:25.338445+00:00", "trade", 11.155, 3.0]
["2026-10-02T13:56:25.340662+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.353503+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.362271+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:56:25.380953+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.923933+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.042382+00:00", "trade", 11.1519, 10.0]
["2026-10-02T13:56:26.090660+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.173486+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.199752+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:56:26.223111+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:56:26.274642+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.333136+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.340694+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.341300+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.343475+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.658294+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.658339+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.658955+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.659040+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.659090+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.659281+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.659532+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.061874+00:00", "trade", 11.155, 180.0]
["2026-10-02T13:56:27.231586+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.232022+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.512055+00:00", "trade", 11.155, 3585.0]
["2026-10-02T13:56:27.513090+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.513210+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.513526+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.624831+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.625232+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.625673+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.625703+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.627337+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.635228+00:00", "trade", 11.155, 4.0]
["2026-10-02T13:56:27.635249+00:00", "trade", 11.155, 96.0]
["2026-10-02T13:56:27.665813+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.766477+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.826941+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.101682+00:00", "trade", 11.155, 3.0]
["2026-10-02T13:56:28.125772+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:28.126572+00:00", "trade", 11.155, 4.0]
["2026-10-02T13:56:28.300867+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.301313+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.303373+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.562268+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.920430+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.920625+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.920775+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.920941+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.921417+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.924149+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:28.976398+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.021019+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.075092+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.076856+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.102798+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.103149+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.103284+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.104406+00:00", "trade", 11.155, 2.0]
["2026-10-02T13:56:29.180383+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.180823+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.186993+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.188181+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.196546+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.196546+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.205878+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.384578+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.413296+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.413732+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.499696+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.515900+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.943106+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.943937+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.944313+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.946598+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.950453+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.951305+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.957820+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.959374+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.959474+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.959860+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.959995+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.960722+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.961965+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.962020+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.962181+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.965097+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.972139+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.973623+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.976961+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:29.994453+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.031094+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.031575+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.033274+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.089328+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.089859+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.092179+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.093082+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.094004+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.096064+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.097081+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.100028+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.107706+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.110177+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.155610+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.156046+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.158136+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.166782+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.206802+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.372622+00:00", "trade", 11.1581, 1.0]
["2026-10-02T13:56:30.372989+00:00", "trade", 11.1581, 1.0]
["2026-10-02T13:56:30.403325+00:00", "trade", 11.1582, 89.0]
["2026-10-02T13:56:30.403695+00:00", "trade", 11.1582, 1.0]
["2026-10-02T13:56:30.455954+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.456325+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.456576+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.465061+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.465106+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.489925+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.489935+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.490371+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.515901+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:30.591030+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.025416+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:31.025423+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.025432+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.025444+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:31.025447+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:56:31.025449+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:56:31.025483+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.025518+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.026074+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.026144+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.176777+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.247174+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.247625+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.247646+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.248051+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.248092+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.313068+00:00", "trade", 11.1582, 5.0]
["2026-10-02T13:56:31.318073+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.318509+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.333224+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.333239+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.333249+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.333264+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.333264+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.333680+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.335214+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.420120+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.430275+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.533395+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.550480+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.550641+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.827293+00:00", "trade", 11.155, 3000.0]
["2026-10-02T13:56:31.830165+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.830631+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.836450+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.836470+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.836480+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.836492+00:00", "trade", 11.16, 5.0]
["2026-10-02T13:56:31.836495+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:56:31.836498+00:00", "trade", 11.16, 85.0]
["2026-10-02T13:56:31.836520+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.836560+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.837397+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.837853+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.888303+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.924695+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.925642+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.925842+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.926113+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.926113+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.926198+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.926268+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.927160+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:31.927621+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:32.012999+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:32.013335+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:32.013581+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:32.013601+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:32.013619+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:32.013686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:32.013776+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:32.013781+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.013811+00:00", "trade", 11.16, 15.0]
["2026-10-02T13:56:32.013851+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.013877+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:56:32.013892+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.013902+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.013923+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:56:32.013923+00:00", "trade", 11.16, 50.0]
["2026-10-02T13:56:32.014042+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.014072+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.014092+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.014092+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.014102+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.014107+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.014117+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:32.014132+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.014139+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:32.014310+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:56:32.014438+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.014593+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.014703+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.014728+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.014807+00:00", "trade", 11.16, 66.0]
["2026-10-02T13:56:32.014814+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.014849+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.016812+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:56:32.018021+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.018287+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.018663+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.023013+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.032305+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.041437+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.045221+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.067910+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.068120+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.068186+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.068241+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.068241+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.070195+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:56:32.075242+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.075548+00:00", "trade", 11.16, 199.0]
["2026-10-02T13:56:32.075718+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.075774+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.076450+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.080159+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.086489+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.130188+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:56:32.369697+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.436872+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.437433+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.442560+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.443011+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.468016+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.477814+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.477859+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.523718+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.534088+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.534193+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.535546+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.536388+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.536398+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.607126+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.661365+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.707776+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.939451+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.939501+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.940444+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.030954+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.199574+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.207238+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.263795+00:00", "trade", 11.1619, 1.0]
["2026-10-02T13:56:33.264829+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.639363+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:56:33.707662+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.726777+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.893002+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.984144+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.075802+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.075907+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.076047+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.076769+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.077150+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.077235+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.325600+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.351783+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.361779+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:56:34.362879+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.363751+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.363861+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.481225+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.490197+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.490332+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.490718+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.496717+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.499940+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.500110+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.500376+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.603616+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.807962+00:00", "trade", 11.1616, 800.0]
["2026-10-02T13:56:34.948040+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.991313+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.994751+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.994761+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.995192+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.098542+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.406925+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.407091+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.465439+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.465981+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.466026+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.469669+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.481382+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.481422+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.482650+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.509554+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.527191+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.527217+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.527226+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.527767+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.527928+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.529930+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:35.531241+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:56:35.531274+00:00", "trade", 11.165, 61.0]
["2026-10-02T13:56:35.538446+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:35.538449+00:00", "trade", 11.16, 44.0]
["2026-10-02T13:56:35.538464+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:35.538467+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:35.538467+00:00", "trade", 11.16, 16.0]
["2026-10-02T13:56:35.538493+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538518+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538548+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538548+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538573+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538724+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538729+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538744+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538759+00:00", "trade", 11.16, 3.0]
["2026-10-02T13:56:35.538765+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:56:35.538765+00:00", "trade", 11.16, 3.0]
["2026-10-02T13:56:35.538771+00:00", "trade", 11.16, 40.0]
["2026-10-02T13:56:35.538771+00:00", "trade", 11.16, 60.0]
["2026-10-02T13:56:35.538854+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538859+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538939+00:00", "trade", 11.16, 120.0]
["2026-10-02T13:56:35.538939+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538939+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.538942+00:00", "trade", 11.16, 8.0]
["2026-10-02T13:56:35.538945+00:00", "trade", 11.16, 439.0]
["2026-10-02T13:56:35.538994+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:35.539029+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:35.539044+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:35.539150+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539430+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539455+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539460+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539510+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539520+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539571+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539611+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539636+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539691+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539726+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539736+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539771+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539926+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.539937+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.540052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.540337+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.540819+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.550687+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.562139+00:00", "trade", 11.165, 4.0]
["2026-10-02T13:56:35.571231+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.595348+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.642515+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.896399+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:35.958982+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:36.016035+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:36.016038+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:56:36.016038+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:36.016044+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:56:36.016044+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:36.016048+00:00", "trade", 11.15, 19.0]
["2026-10-02T13:56:36.016048+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:36.016050+00:00", "trade", 11.15, 20.0]
["2026-10-02T13:56:36.016050+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:36.016053+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:36.016056+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:36.016104+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:36.016224+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:36.016229+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:36.016296+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:56:36.016296+00:00", "trade", 11.15, 60.0]
["2026-10-02T13:56:36.016299+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:36.016303+00:00", "trade", 11.15, 160.0]
["2026-10-02T13:56:36.016303+00:00", "trade", 11.15, 2.0]
["2026-10-02T13:56:36.016303+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:56:36.016334+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:36.016454+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:36.016479+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:36.016539+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:36.016570+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:36.016640+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:36.016785+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.016915+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.016920+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.016935+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017010+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017025+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017030+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017045+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017090+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017171+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017206+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017211+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017286+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017356+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017401+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017411+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017476+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017592+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017652+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017767+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017877+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.017973+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.018013+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.018048+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.018850+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.018955+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.018975+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.019406+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.020975+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.023847+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.115555+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.116006+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.116286+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.116953+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.116963+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.118166+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.120602+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.123283+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.123318+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.123744+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.218414+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.391791+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.405127+00:00", "trade", 11.1418, 12.0]
["2026-10-02T13:56:36.405487+00:00", "trade", 11.1418, 1.0]
["2026-10-02T13:56:36.503668+00:00", "trade", 11.145, 125.0]
["2026-10-02T13:56:36.524546+00:00", "trade", 11.148, 1.0]
["2026-10-02T13:56:36.629050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.722858+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.722953+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.723389+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.723735+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.723740+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.723740+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.723760+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.725869+00:00", "trade", 11.145, 30.0]
["2026-10-02T13:56:36.824850+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.841690+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.841735+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.841773+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:56:36.842437+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.843199+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.845434+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.974721+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.975744+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.976020+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.976211+00:00", "trade", 11.1482, 10.0]
["2026-10-02T13:56:36.976300+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.976385+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:36.976761+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.009073+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.009439+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.009479+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.009815+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.010146+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.010491+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.010933+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.011093+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.018265+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.110675+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.110708+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:56:37.110740+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.110745+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.110760+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.110795+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111186+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111281+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111291+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111361+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111366+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111366+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111592+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111607+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111632+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111797+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.111797+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.112248+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.112273+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.113050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.113366+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.137814+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.137829+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.140912+00:00", "trade", 11.1482, 2.0]
["2026-10-02T13:56:37.442493+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.442518+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.442573+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.443455+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.443455+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.542947+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.548871+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.548961+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.620236+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.621445+00:00", "trade", 11.145, 30.0]
["2026-10-02T13:56:37.621844+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.621844+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.621935+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.622275+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.622290+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.660616+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.835632+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:37.837106+00:00", "trade", 11.145, 28.0]
["2026-10-02T13:56:37.976227+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.132859+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.219886+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.220427+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.220708+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.220798+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.220813+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.220848+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.220963+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.221269+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.221284+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.221384+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.230731+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.231193+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.231193+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.242650+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.321642+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.322079+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.322084+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.322580+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.355330+00:00", "trade", 11.14, 500.0]
["2026-10-02T13:56:38.356811+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.356811+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.356831+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.356836+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.356851+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.356881+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.357332+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.424597+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.431643+00:00", "trade", 11.1402, 150.0]
["2026-10-02T13:56:38.491135+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.592376+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.617811+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.617811+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.663670+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.764335+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.779479+00:00", "trade", 11.145, 26.0]
["2026-10-02T13:56:38.781270+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.781455+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.781455+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.781891+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.782433+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.782904+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.783350+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.786753+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.786973+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.787194+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.793674+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.794120+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.794571+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.794637+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.795073+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.795459+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.795499+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:38.804773+00:00", "trade", 11.145, 26.0]
["2026-10-02T13:56:38.865478+00:00", "trade", 11.145, 6.0]
["2026-10-02T13:56:38.898589+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.085067+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.085162+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.085483+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.086024+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.086034+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.086049+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.086094+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.086104+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:39.086124+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.086355+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.086611+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:39.086671+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.086676+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.086716+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.086861+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.087362+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.087558+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.087828+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.087828+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.088566+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:39.088956+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.088996+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.089868+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.090044+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.118140+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.133121+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.133808+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.134203+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.134264+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:39.134309+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.134329+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.134334+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.134589+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.134593+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:39.134681+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:39.134684+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:39.134685+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.134685+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.134755+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.134760+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.134780+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.134820+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.134835+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.134860+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.135226+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.135226+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.135251+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.135311+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.135727+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.135727+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.135747+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.135827+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.135827+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.136178+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.136178+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.136208+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.136704+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.165894+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.166074+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.166194+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.166300+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.166300+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.166305+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.166310+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.166335+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.166340+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.166465+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.166470+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.166631+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.166701+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.166731+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.166861+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.167052+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.167102+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.167172+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.167172+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.167217+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.167342+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.167342+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.167372+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.167688+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.167733+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.167788+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:39.167999+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:39.168014+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:39.168072+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:39.168074+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.168079+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.168315+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.168550+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.168625+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.168756+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.171582+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.179511+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.179742+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.179917+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.179957+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.179982+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.180043+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.180047+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.180148+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.180629+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.180654+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.182869+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.182914+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.183320+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:39.183360+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.183842+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.184358+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.184714+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.184744+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.184744+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.184959+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.185205+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.185310+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.185515+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.185601+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.185681+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.185721+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.185761+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.185781+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.185841+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.186192+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.187761+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.277133+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.277820+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.279394+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.502895+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.505326+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.507350+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.509130+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.511325+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.512483+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.513841+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.601916+00:00", "trade", 11.145, 50.0]
["2026-10-02T13:56:39.961565+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.961620+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.964131+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.965038+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.965219+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.965549+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.968321+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.968336+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.968817+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:39.968842+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.066880+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.067076+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.096100+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.341613+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.342144+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.346851+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.383989+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.564669+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.564914+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.564989+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.565185+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.565561+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.566207+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.566352+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.566372+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.574802+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.645215+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.668034+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.668114+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:40.803437+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:56:41.010839+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.107368+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.108200+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:41.108416+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:41.108536+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.108666+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.108681+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.108972+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:41.109132+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.109458+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:41.109929+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:41.109934+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:41.109985+00:00", "trade", 11.15, 20.0]
["2026-10-02T13:56:41.110034+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110055+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110055+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110069+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110069+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110079+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110105+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:41.110250+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110506+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110644+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:41.110644+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:41.110671+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110701+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110721+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110741+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.110846+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.111017+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.111177+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.111277+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.111332+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.111408+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.111488+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.111503+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.111684+00:00", "trade", 11.15, 22.0]
["2026-10-02T13:56:41.112119+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.112230+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.112470+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.113006+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.113678+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.113703+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.116246+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:56:41.119031+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.128584+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.129024+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.129446+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.138658+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:41.148561+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.222897+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:41.222897+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:41.222898+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.222901+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:41.222943+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.223359+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:41.223364+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:41.223369+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:41.223374+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:41.223374+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:41.223419+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:41.223424+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:41.223439+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:41.223439+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.223478+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:56:41.223579+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.223594+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.223649+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.223740+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.223805+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.224015+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.224125+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.224186+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.224336+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.224386+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.226657+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.251716+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.253455+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.254372+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.254508+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.327100+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.327633+00:00", "trade", 11.145, 180.0]
["2026-10-02T13:56:41.327897+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.328619+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.329100+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.329180+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.329576+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.447286+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.447772+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.448218+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.459475+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.667730+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.688924+00:00", "trade", 11.1424, 2.0]
["2026-10-02T13:56:41.688945+00:00", "trade", 11.1424, 1.0]
["2026-10-02T13:56:41.720114+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:56:41.720120+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720121+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:41.720121+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:41.720126+00:00", "trade", 11.14, 54.0]
["2026-10-02T13:56:41.720126+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:41.720139+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720160+00:00", "trade", 11.14, 3.0]
["2026-10-02T13:56:41.720165+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:41.720165+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:41.720165+00:00", "trade", 11.14, 7.0]
["2026-10-02T13:56:41.720270+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720270+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720305+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720311+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720311+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720313+00:00", "trade", 11.14, 180.0]
["2026-10-02T13:56:41.720313+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:41.720315+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720315+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720320+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720360+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720585+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:41.720751+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:41.720756+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:41.720756+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:41.720861+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721107+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721107+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721162+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721332+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721337+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721397+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721473+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721482+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721623+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721703+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721728+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.721999+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.722094+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.722259+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.722545+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.729141+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.915002+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:41.933652+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.017962+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.034827+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.034877+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.035243+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.042435+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.042571+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.042666+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.042736+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.042891+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.044350+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.049683+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.053988+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.053988+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.064859+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.165929+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.212426+00:00", "trade", 11.13, 180.0]
["2026-10-02T13:56:42.212429+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:42.212435+00:00", "trade", 11.14, 90.0]
["2026-10-02T13:56:42.212444+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:42.212444+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:42.212445+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:42.212447+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:42.212450+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:42.212733+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:42.212907+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:42.212971+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:42.212996+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:42.213036+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:42.213171+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.213196+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.213427+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.213652+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.213772+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.213948+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.213978+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.213984+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.213988+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.217737+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.541992+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.541998+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:42.595710+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:43.404653+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:43.883486+00:00", "trade", 11.1218, 89.0]
["2026-10-02T13:56:43.884528+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:43.885924+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:56:43.902320+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:43.965596+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:43.974876+00:00", "trade", 11.1277, 32.0]
["2026-10-02T13:56:43.978241+00:00", "trade", 11.1282, 15.0]
["2026-10-02T13:56:44.065749+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:44.325511+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:44.481959+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:56:44.481962+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:44.481965+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:44.482344+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:44.482369+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:44.482371+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:44.482374+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:44.482389+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:44.482459+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:56:44.482518+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:44.482521+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:56:44.482534+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:44.482564+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:44.482619+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:44.482630+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:44.482645+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:56:44.482675+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.482910+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.482910+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.482915+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.482956+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.482961+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.482961+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.483046+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.483276+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.483311+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.483356+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.483401+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.483712+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.483918+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.484880+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.484880+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.485316+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.490142+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.490609+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.513428+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.553929+00:00", "trade", 11.13, 250.0]
["2026-10-02T13:56:44.837628+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.906652+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.906918+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.907379+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.907615+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.908101+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:44.914842+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.009246+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.151920+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.207121+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.228249+00:00", "trade", 11.1328, 1.0]
["2026-10-02T13:56:45.229329+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.279945+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.285768+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.285813+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.285864+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.286079+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.286104+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.286124+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:45.286149+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:45.286450+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:45.286465+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:45.286475+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.286525+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.286530+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.286550+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.286766+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.287573+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.319198+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.319574+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.319874+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.319874+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.320310+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.321994+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.411096+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.425701+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.528470+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.539321+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.539546+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.540338+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.540343+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.540393+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.540429+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.540469+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.540469+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.847176+00:00", "trade", 11.135, 10.0]
["2026-10-02T13:56:45.916192+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:45.917149+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.020505+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.132765+00:00", "trade", 11.0477, 13.0]
["2026-10-02T13:56:46.269296+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.325544+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.325590+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.325605+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.325640+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:46.326166+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:46.326171+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:46.327068+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:46.327444+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:46.327529+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:46.327615+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:46.327705+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.327730+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.327815+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.327835+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.328191+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.328802+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.328943+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.328943+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.330862+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.358287+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.358613+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.447565+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.447625+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.448216+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.456110+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.484633+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.515436+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.516864+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.516985+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.516985+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.517290+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.543543+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.620235+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.642694+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.643084+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.643179+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.643199+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.838639+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.839812+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.839917+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.839922+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.839922+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.839922+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.839942+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.840052+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.840398+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.918784+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:46.964117+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:47.242661+00:00", "trade", 11.1318, 1.0]
["2026-10-02T13:56:47.798761+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:47.853220+00:00", "trade", 11.1236, 100.0]
["2026-10-02T13:56:47.973917+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:48.037553+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:48.038060+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.038300+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.038340+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.038435+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.038440+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.038491+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.038505+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.039022+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.039322+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.040174+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.040626+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.041082+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.041164+00:00", "trade", 11.14, 21.0]
["2026-10-02T13:56:48.041202+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.042520+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.050158+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.052905+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.053356+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.053356+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.069665+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.116237+00:00", "trade", 11.14, 2000.0]
["2026-10-02T13:56:48.119440+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:56:48.153940+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:56:48.302849+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.302919+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.302959+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.302959+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.302974+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.408379+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.408379+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.700333+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.764847+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.765097+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:48.860178+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:49.276009+00:00", "trade", 11.145, 22.0]
["2026-10-02T13:56:49.277084+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:49.392599+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:49.394232+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:49.400036+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:49.430443+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:49.705337+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.050627+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.064896+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.071809+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:56:50.110911+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.164483+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.259461+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:50.259469+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.259479+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.259484+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.259499+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.259499+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.259512+00:00", "trade", 11.15, 336.0]
["2026-10-02T13:56:50.259514+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.259534+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.259549+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:50.259624+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:50.259624+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:50.259669+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:50.259679+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:50.259752+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:56:50.259754+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.259920+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.260120+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.260181+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.260266+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.260306+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.260461+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.260531+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.260627+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.260712+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.261268+00:00", "trade", 11.15, 11.0]
["2026-10-02T13:56:50.261298+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.261313+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.261464+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.261629+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.273663+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:50.290417+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.291284+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.475913+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.509724+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.589483+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.589884+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.593940+00:00", "trade", 11.155, 4.0]
["2026-10-02T13:56:50.596941+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.643506+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.650463+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:50.685928+00:00", "trade", 11.155, 30.0]
["2026-10-02T13:56:50.983882+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:56:51.113842+00:00", "trade", 11.1501, 10.0]
["2026-10-02T13:56:51.122395+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:51.122460+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:51.408143+00:00", "trade", 11.1519, 23.0]
["2026-10-02T13:56:51.428742+00:00", "trade", 11.1519, 1.0]
["2026-10-02T13:56:51.696113+00:00", "trade", 11.152, 45.0]
["2026-10-02T13:56:51.836432+00:00", "trade", 11.1519, 12.0]
["2026-10-02T13:56:51.858021+00:00", "trade", 11.1519, 1.0]
["2026-10-02T13:56:52.030683+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.030788+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.031275+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.044160+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.044165+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.044200+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.044205+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.044215+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.045162+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.045558+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.089358+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.255545+00:00", "trade", 11.1527, 2.0]
["2026-10-02T13:56:52.272168+00:00", "trade", 11.1527, 1.0]
["2026-10-02T13:56:52.436939+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.508885+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.560833+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.685449+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:52.846963+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.029958+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.030183+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.161541+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.420982+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.421098+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.439662+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.459779+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.459829+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:53.459847+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:56:53.459847+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:53.459853+00:00", "trade", 11.15, 250.0]
["2026-10-02T13:56:53.459904+00:00", "trade", 11.15, 180.0]
["2026-10-02T13:56:53.459920+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.459925+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.459935+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.459940+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.459950+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.459955+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.460025+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.460094+00:00", "trade", 11.15, 3.0]
["2026-10-02T13:56:53.460100+00:00", "trade", 11.15, 8.0]
["2026-10-02T13:56:53.460100+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:53.460100+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.460195+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.460241+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:53.460321+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:53.460356+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460461+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460466+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460481+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460641+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460677+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460832+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460832+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460832+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460922+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.460982+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.461083+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.462457+00:00", "trade", 11.15, 19.0]
["2026-10-02T13:56:53.462947+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.464004+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.464801+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.468711+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.468791+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.469753+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.469873+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.472199+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.486042+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.486648+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.486652+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:56:53.486809+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.487119+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.487119+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.487571+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.492147+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.492176+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.492227+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.493084+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.493134+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.513963+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.523491+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.523957+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:53.537194+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:53.537194+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:56:53.537196+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:53.537279+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.537299+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.537329+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.537850+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.537870+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538166+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538201+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538216+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538266+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538266+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538291+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538537+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538612+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538648+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.538667+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.539018+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.539148+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.560780+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.560795+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.561276+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.593377+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.593788+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.638339+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.638449+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.649816+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.696066+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.713322+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.713603+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.747238+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.889802+00:00", "trade", 11.155, 5.0]
["2026-10-02T13:56:53.890864+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.923632+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.923943+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.125716+00:00", "trade", 11.124, 100.0]
["2026-10-02T13:56:54.325702+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.461625+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.461625+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.461641+00:00", "trade", 11.155, 70.0]
["2026-10-02T13:56:54.463009+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.463009+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.463470+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.510015+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.541659+00:00", "trade", 11.1599, 309.0]
["2026-10-02T13:56:54.703866+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.703886+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.763127+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.764746+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.767091+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.778492+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:55.058760+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.626243+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.626494+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.626920+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.627486+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.640272+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.801745+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.808396+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.809243+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.924492+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.057293+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.058085+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.065272+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:56.125750+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.163804+00:00", "trade", 11.155, 300.0]
["2026-10-02T13:56:56.289023+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.289555+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.289640+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.289805+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.289810+00:00", "trade", 11.16, 40.0]
["2026-10-02T13:56:56.289810+00:00", "trade", 11.16, 60.0]
["2026-10-02T13:56:56.289815+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:56:56.289905+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.289911+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.289911+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.289946+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290001+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290136+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290221+00:00", "trade", 11.16, 446.0]
["2026-10-02T13:56:56.290231+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290241+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290281+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290316+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290367+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290402+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:56:56.290407+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290437+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290753+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.290963+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.292111+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.292557+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.294158+00:00", "trade", 11.16, 384.0]
["2026-10-02T13:56:56.294161+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.294239+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:56.294401+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.294732+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:56:56.294762+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.294837+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.299067+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.335831+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:56:56.920910+00:00", "trade", 11.15, 700.0]
["2026-10-02T13:56:56.921506+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.921923+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.921923+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.922248+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.530283+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.530664+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.531170+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.531271+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.531566+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.533581+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.533972+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.551674+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.552195+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.652684+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.660032+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.918130+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.918772+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.918812+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.919213+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:57.919729+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.153249+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.566382+00:00", "trade", 11.155, 51.0]
["2026-10-02T13:56:58.569884+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.569889+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.569934+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.570195+00:00", "trade", 11.155, 50.0]
["2026-10-02T13:56:58.570716+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.570826+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.571292+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.789867+00:00", "trade", 11.1581, 1.0]
["2026-10-02T13:56:58.850476+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.943918+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.944825+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.944935+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.989000+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.006096+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.006186+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.006186+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.006722+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.006737+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.006843+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.007018+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.007805+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.103076+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.103628+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.105236+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.203590+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.422691+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.422771+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.424059+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.467126+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.469978+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.470113+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.526172+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.733580+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.836554+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.963316+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.963461+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.965145+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.994475+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.065273+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.534934+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.535360+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.611596+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.611792+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.611877+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.612118+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.612433+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.616348+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.644419+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.662262+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.713388+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.743505+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.762735+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.873293+00:00", "trade", 11.1501, 200.0]
["2026-10-02T13:57:01.113399+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.113875+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.113890+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.113930+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.114266+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.114341+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.114742+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.178383+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.178433+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.179020+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.190527+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.219952+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.232831+00:00", "trade", 11.1519, 1.0]
["2026-10-02T13:57:01.315906+00:00", "trade", 11.155, 8.0]
["2026-10-02T13:57:01.323240+00:00", "trade", 11.155, 18.0]
["2026-10-02T13:57:01.514141+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.530255+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.531332+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.531698+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.542865+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.643519+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.643564+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.644431+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.724231+00:00", "trade", 11.155, 17.0]
["2026-10-02T13:57:01.767488+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314754+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314923+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:02.314924+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314928+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:02.314928+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:57:02.314929+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314932+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:02.314932+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:02.314935+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:02.314935+00:00", "trade", 11.15, 3.0]
["2026-10-02T13:57:02.314935+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:57:02.314939+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314941+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:57:02.314944+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:02.314944+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314948+00:00", "trade", 11.15, 40.0]
["2026-10-02T13:57:02.314948+00:00", "trade", 11.15, 140.0]
["2026-10-02T13:57:02.314949+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314954+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314970+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314975+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314975+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:02.314980+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:02.314982+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:02.314985+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:02.315000+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:02.315030+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315060+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315080+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315320+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315335+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315395+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315501+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315506+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315511+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315516+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315521+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315541+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315546+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315551+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315581+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315686+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315766+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315832+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315862+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315867+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315882+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315882+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315887+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315892+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315937+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.315977+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316037+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316122+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316122+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316248+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316368+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316373+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316513+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316573+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316573+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.316879+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.318508+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.321320+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.321751+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.323926+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.323926+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.350359+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.415990+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.592416+00:00", "trade", 11.145, 20.0]
["2026-10-02T13:57:02.918368+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.956394+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.957326+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:02.957682+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:03.119612+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:03.119702+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:03.156700+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:03.222320+00:00", "trade", 11.1242, 8.0]
["2026-10-02T13:57:03.228719+00:00", "trade", 11.1401, 250.0]
["2026-10-02T13:57:03.229739+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:03.230205+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:03.346982+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:03.616387+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:03.617184+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:03.851821+00:00", "trade", 11.0512, 10.0]
["2026-10-02T13:57:03.976025+00:00", "trade", 11.1499, 5.0]
["2026-10-02T13:57:04.030968+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.032166+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.032762+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.033143+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.033153+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.033158+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.033198+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.034541+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.035022+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.035253+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.035534+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.035559+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.035786+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:04.036971+00:00", "trade", 11.15, 16.0]
["2026-10-02T13:57:04.037483+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.041656+00:00", "trade", 11.15, 7.0]
["2026-10-02T13:57:04.042124+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.042470+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.042826+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.179862+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.364891+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.364956+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.419098+00:00", "trade", 11.16, 865.0]
["2026-10-02T13:57:04.507149+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.507991+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.530821+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:04.531322+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.531653+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.531763+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.558933+00:00", "trade", 11.145, 45.0]
["2026-10-02T13:57:04.558948+00:00", "trade", 11.14, 45.0]
["2026-10-02T13:57:04.559965+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.560406+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.626623+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.647237+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.708578+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.708658+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.709014+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.709175+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:04.709312+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:57:04.709355+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:57:04.709375+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:57:04.709375+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:57:04.709400+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:57:04.709415+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.709435+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.709440+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.709505+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.709606+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.709891+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.709936+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.710312+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.710337+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.710372+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.710417+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.710768+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.714357+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.742083+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.742368+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.742574+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.742659+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.818590+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:04.864579+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.186885+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.228038+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.228499+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.228935+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.414686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.515631+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.531263+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.531624+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.532767+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.533238+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.621232+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.625477+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:05.625993+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.037566+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.037617+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.038388+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.038584+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.038684+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.038960+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.038970+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.051961+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.153637+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.153672+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.154063+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.154164+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.154655+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.154665+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.155216+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.156018+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.156810+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.166693+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.177394+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.177449+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.185138+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.287400+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.417148+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.560840+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.625193+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.625328+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.842424+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.843331+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.952746+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.952937+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.953779+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.954060+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.960355+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.961031+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.961081+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.961547+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.961978+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.962470+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.962555+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.962615+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:06.967348+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:57:07.014719+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.050378+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.115999+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.126284+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.257716+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.258167+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.271790+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.358706+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.358786+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.358862+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.359578+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.359598+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.359739+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.362189+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.534158+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.534183+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.534229+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.534895+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.534905+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.534910+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.535356+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.535396+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.540516+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:57:07.579220+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.638436+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.638436+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.882075+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.882090+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:07.883833+00:00", "trade", 11.15, 50.0]
["2026-10-02T13:57:08.194006+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:08.235685+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:08.279926+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:08.496440+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:08.577022+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:08.904385+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.023929+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.024139+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.025011+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.025041+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.065713+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.065843+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.066310+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.115922+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.116043+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.136847+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.182034+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.182070+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.194274+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.715363+00:00", "trade", 11.1575, 4.0]
["2026-10-02T13:57:09.849701+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.893185+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.895655+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.895656+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:09.895659+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:09.895676+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.895691+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.895696+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.895704+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:09.895721+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.895726+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.895738+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:09.895806+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.895836+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:09.895856+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:09.895892+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:57:09.895895+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:57:09.895897+00:00", "trade", 11.16, 2.0]
["2026-10-02T13:57:09.895911+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:09.895926+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:09.895931+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:09.895986+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.896588+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.896803+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.896803+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.896828+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.896944+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.896979+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.896979+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.897099+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.897099+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.897415+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.897881+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.898332+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.900266+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.900502+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.906025+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.906046+00:00", "trade", 11.16, 2.0]
["2026-10-02T13:57:09.907017+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.909538+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.909589+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.910416+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.923467+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.924068+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.924279+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.924669+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.924830+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.925181+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.925346+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.925587+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.958024+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.958480+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.983885+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.983930+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.279974+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.280019+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.280515+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.280546+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.280671+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.280716+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.281107+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.281422+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.281638+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.282590+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.289111+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.292153+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.459275+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.459325+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.460247+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.515910+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.515920+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.516666+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.518937+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.635914+00:00", "trade", 11.165, 50.0]
["2026-10-02T13:57:10.970248+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:57:10.970275+00:00", "trade", 11.165, 5.0]
["2026-10-02T13:57:11.029791+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.030788+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.035991+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036001+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036014+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:57:11.036021+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:11.036024+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:57:11.036024+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:57:11.036026+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036036+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036041+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036131+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036151+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036166+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036181+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036181+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036231+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036237+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036256+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:57:11.036256+00:00", "trade", 11.17, 11.0]
["2026-10-02T13:57:11.036258+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:57:11.036276+00:00", "trade", 11.17, 403.0]
["2026-10-02T13:57:11.036276+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036301+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:57:11.036303+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:57:11.036330+00:00", "trade", 11.17, 744.0]
["2026-10-02T13:57:11.036331+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036341+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.036343+00:00", "trade", 11.17, 447.0]
["2026-10-02T13:57:11.036477+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.037078+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.037083+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.037386+00:00", "trade", 11.17, 15.0]
["2026-10-02T13:57:11.040015+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.040020+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.040095+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.040717+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.218175+00:00", "trade", 11.165, 50.0]
["2026-10-02T13:57:11.298259+00:00", "trade", 11.17, 150.0]
["2026-10-02T13:57:11.298716+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:57:11.608661+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.608662+00:00", "trade", 11.17, 1406.0]
["2026-10-02T13:57:11.608677+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.608717+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.608742+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.608742+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.608744+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:11.608747+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.608747+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.608777+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.608902+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:11.608947+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:11.608947+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:11.609007+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:11.609012+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:11.609023+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:11.609027+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:11.609027+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:11.609063+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.609072+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.609083+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.609258+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.609268+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.609378+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.609614+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.609774+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.609774+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.609804+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.610130+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.610170+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.610180+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.612731+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.613182+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.643942+00:00", "trade", 11.175, 4.0]
["2026-10-02T13:57:11.646110+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.689358+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:11.815127+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:12.002530+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:57:12.002671+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:57:12.114269+00:00", "trade", 11.175, 15.0]
["2026-10-02T13:57:12.127116+00:00", "trade", 11.175, 15.0]
["2026-10-02T13:57:12.184249+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:12.317952+00:00", "trade", 11.1776, 8.0]
["2026-10-02T13:57:12.317967+00:00", "trade", 11.1776, 1.0]
["2026-10-02T13:57:12.556909+00:00", "trade", 11.0536, 100.0]
["2026-10-02T13:57:12.578536+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:12.578789+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:57:12.591457+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:12.681282+00:00", "trade", 11.1719, 3.0]
["2026-10-02T13:57:12.702662+00:00", "trade", 11.1719, 1.0]
["2026-10-02T13:57:12.797281+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.300613+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:57:13.428371+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.517722+00:00", "trade", 11.1782, 2.0]
["2026-10-02T13:57:13.586848+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.586893+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.587254+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.587274+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.602362+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:57:13.853221+00:00", "trade", 11.18, 50.0]
["2026-10-02T13:57:13.853242+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:57:13.864197+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.864523+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.897991+00:00", "trade", 11.18, 3.0]
["2026-10-02T13:57:13.968124+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.968149+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.968710+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.969267+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.969267+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:13.969267+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:14.033489+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:14.184654+00:00", "trade", 11.1719, 1.0]
["2026-10-02T13:57:14.189811+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:14.206122+00:00", "trade", 11.1719, 1.0]
["2026-10-02T13:57:14.264547+00:00", "trade", 11.1712, 1.0]
["2026-10-02T13:57:14.753916+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:15.061002+00:00", "trade", 11.175, 1.0]
["2026-10-02T13:57:15.098390+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:15.126662+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:16.452182+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:16.454836+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:57:16.460149+00:00", "trade", 11.175, 13.0]
["2026-10-02T13:57:16.485587+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:57:16.532718+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:57:16.534062+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:16.534272+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:17.183973+00:00", "trade", 11.17, 4.0]
["2026-10-02T13:57:17.184066+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:17.185034+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:17.329994+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:17.355666+00:00", "trade", 11.1719, 36.0]
["2026-10-02T13:57:17.623812+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:17.623813+00:00", "trade", 11.17, 454.0]
["2026-10-02T13:57:17.623819+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:17.623823+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:17.623823+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:57:17.623828+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:17.623828+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:17.623828+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:57:17.623831+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:57:17.624203+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:17.624208+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:17.624233+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:17.624238+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:17.624268+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:17.624288+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:17.624288+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:57:17.624288+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:17.624288+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:17.624291+00:00", "trade", 11.17, 80.0]
["2026-10-02T13:57:17.624293+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624294+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:17.624294+00:00", "trade", 11.17, 8.0]
["2026-10-02T13:57:17.624333+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624363+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624373+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624434+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624519+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624579+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624609+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624854+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624884+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624894+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624899+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.624975+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.625130+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.625240+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.625285+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.625456+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.625767+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.630197+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.630297+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.630738+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.630778+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.636382+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.657908+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.663351+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.725007+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.140670+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.140775+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.141056+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.142013+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.142184+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.172265+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.188288+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.211554+00:00", "trade", 11.1503, 6.0]
["2026-10-02T13:57:18.218786+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.219312+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.219317+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.219422+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.625327+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.625703+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.625753+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.625778+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.626249+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.649409+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.649936+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.649945+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.650216+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.650407+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.651148+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.651178+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.651299+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.651539+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.651650+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.651800+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.663152+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.748200+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:18.748219+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.748450+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:18.748740+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:18.749181+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:18.749221+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:18.750104+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:18.791748+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:18.791928+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:18.791963+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792017+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:57:18.792030+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:57:18.792030+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:57:18.792033+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:57:18.792033+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792049+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792054+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792059+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792059+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792078+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792184+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792194+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792194+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792224+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:18.792354+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792394+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792484+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792514+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792570+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792575+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792580+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792585+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792595+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792930+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.792981+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.793076+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.793156+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.793161+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.793346+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.798088+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.798088+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.823959+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.824074+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.824465+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.824566+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.825037+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.825112+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.825438+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.825458+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.825964+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.826405+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.898256+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.898712+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.047661+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:57:19.061950+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.443722+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.444935+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.444960+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.445030+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.445035+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.445130+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.445221+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.446208+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.447982+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.448097+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.491155+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.491355+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.507789+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.608408+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.653836+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.755298+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.926088+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.927031+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.927031+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002761+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002791+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002791+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002801+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002807+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:20.002807+00:00", "trade", 11.16, 255.0]
["2026-10-02T13:57:20.002811+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002812+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:20.002826+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002839+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:20.002839+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:20.002841+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002841+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002866+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002869+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:20.002871+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002881+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:20.002881+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002881+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002881+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002884+00:00", "trade", 11.16, 53.0]
["2026-10-02T13:57:20.002905+00:00", "trade", 11.16, 47.0]
["2026-10-02T13:57:20.002905+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:57:20.002911+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002916+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002916+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002946+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002946+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.002951+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.003006+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:20.003011+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:20.003016+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:20.003051+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.003056+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:57:20.003056+00:00", "trade", 11.16, 8.0]
["2026-10-02T13:57:20.003056+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.003157+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.003194+00:00", "trade", 11.16, 3.0]
["2026-10-02T13:57:20.003197+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.003242+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.003470+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:57:20.003507+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.003512+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.003688+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.003868+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.003964+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.004169+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.004284+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.004379+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.004410+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.004485+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.004685+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.004725+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.005161+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.005254+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:57:20.006890+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.007737+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.008670+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.008670+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.009151+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.028798+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.031574+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.034546+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.034987+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.038826+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.039303+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.044304+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.055606+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.061600+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.073845+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.074356+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.074386+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.092950+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.093176+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.093967+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.118536+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.159388+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.159438+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.159488+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.159879+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.160320+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.193509+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.193559+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.194085+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.194090+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.194105+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.353143+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.353504+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.591535+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.694815+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.714540+00:00", "trade", 11.155, 12.0]
["2026-10-02T13:57:20.715610+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.866856+00:00", "trade", 11.15, 180.0]
["2026-10-02T13:57:20.866856+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:57:20.866861+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:20.866861+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:20.866864+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:20.866864+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:20.866934+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.866945+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:20.866945+00:00", "trade", 11.15, 2.0]
["2026-10-02T13:57:20.866948+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:20.866951+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:57:20.866969+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.866969+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.866975+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.866980+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.867165+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.867405+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:20.867431+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:57:20.867484+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:20.867487+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:20.867487+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:57:20.867505+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:20.867521+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:57:20.867536+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.867547+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:57:20.867576+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.867611+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.867706+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.867731+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.867741+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868032+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868032+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868228+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868253+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868268+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868268+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868478+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868478+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868503+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868508+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868689+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.868979+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.869420+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.877971+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.878422+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.899517+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.899617+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.899938+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.942614+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.942870+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.942895+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.943321+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.944298+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.944734+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.945190+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.947205+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.947210+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.947656+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.968776+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.975818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.976264+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.976745+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:20.977186+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:21.076492+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:21.136856+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:21.137056+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:21.137076+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.137397+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:21.137402+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:21.137497+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:21.137538+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.137543+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.137573+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:21.137698+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:21.137738+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.137818+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.138029+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.138244+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.138274+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.149240+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.155710+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:21.460084+00:00", "trade", 11.1497, 50.0]
["2026-10-02T13:57:21.473642+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.473642+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:21.638483+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:22.027797+00:00", "trade", 11.15, 50.0]
["2026-10-02T13:57:22.182381+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:22.503003+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:22.503960+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:22.503990+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:22.504045+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:22.504316+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.504316+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.504366+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.504381+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.504436+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.505022+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.505078+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.505333+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.505348+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.505559+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.515898+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.515951+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:57:22.515951+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:57:22.515990+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:57:22.516004+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:22.516011+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:57:22.516014+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:22.516017+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:57:22.516017+00:00", "trade", 11.14, 60.0]
["2026-10-02T13:57:22.516054+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.516094+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.516134+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.516415+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.516565+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.516831+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.516941+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.516941+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.517006+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.517036+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.517201+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.517587+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.518364+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.518750+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.519046+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.519577+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.522900+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:57:22.547388+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.547844+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.598214+00:00", "trade", 11.1348, 50.0]
["2026-10-02T13:57:22.732989+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.732989+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.733756+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.734277+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:22.838094+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.058220+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:57:23.059134+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.059134+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.059611+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.059821+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.060062+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.068965+00:00", "trade", 11.14, 30.0]
["2026-10-02T13:57:23.069064+00:00", "trade", 11.14, 1170.0]
["2026-10-02T13:57:23.272311+00:00", "trade", 11.1318, 1.0]
["2026-10-02T13:57:23.322019+00:00", "trade", 11.1255, 13.0]
["2026-10-02T13:57:23.429530+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.429986+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.430322+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.430342+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.430452+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.430502+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.430743+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.430778+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.430823+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.430893+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.430943+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.431008+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.431134+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.431184+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.678552+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.678572+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.678627+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:23.678632+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.678682+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.678762+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.678767+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.679744+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.680065+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.680065+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.680220+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.684857+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.872021+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.872783+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.873725+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:23.974680+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.394623+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.394668+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.394688+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.395230+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.425630+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:57:24.430388+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.540224+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686046+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686061+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686101+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686106+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686151+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.686166+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.686191+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.686251+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.686522+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.686551+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:57:24.686552+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.686557+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686622+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686657+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686662+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686672+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.686692+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.686928+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.686983+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.687103+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.687138+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.687153+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.687289+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.687579+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.687594+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.687630+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.687660+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.687860+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.688111+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.698766+00:00", "trade", 11.14, 16.0]
["2026-10-02T13:57:24.707935+00:00", "trade", 11.14, 45.0]
["2026-10-02T13:57:24.720473+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.720498+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.792594+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:57:24.792654+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.792664+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.793627+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.793627+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.793657+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.793747+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.794148+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.794148+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.794624+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.805224+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.805670+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.806141+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.817994+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.830188+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:57:24.830233+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.830289+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.830334+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.831236+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.851434+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.956719+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:24.956719+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.075887+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.076343+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.088354+00:00", "trade", 11.145, 4.0]
["2026-10-02T13:57:25.222539+00:00", "trade", 11.1328, 1.0]
["2026-10-02T13:57:25.242573+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.243130+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.548099+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.548340+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.548576+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.548791+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.548791+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.548871+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.549247+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.549909+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.651169+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:25.652102+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.065675+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.066241+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.066281+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.066757+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.067173+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.067519+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.067679+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.067920+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.067950+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.068040+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.068176+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.068231+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.071388+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.078124+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.078560+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.078631+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.078681+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.078691+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.079442+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.084925+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.088519+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.088965+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.089045+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.089045+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.089045+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.089050+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.089486+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.092889+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.093365+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.093370+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.093406+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.093406+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.093806+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.093867+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.098900+00:00", "trade", 11.15, 11.0]
["2026-10-02T13:57:26.128960+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:26.129306+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.129311+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.129361+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.129376+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.129867+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.130298+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.132208+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.164099+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.164670+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.165552+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.167191+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.167672+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.174994+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.193116+00:00", "trade", 11.145, 34.0]
["2026-10-02T13:57:26.408850+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.495515+00:00", "trade", 11.145, 50.0]
["2026-10-02T13:57:26.777256+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.781391+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.930472+00:00", "trade", 11.1402, 150.0]
["2026-10-02T13:57:26.941286+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.941366+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.941546+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.987455+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:26.987896+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.007237+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.007287+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.009468+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.142649+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.142820+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.142885+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.142985+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.143000+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.143040+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.143050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.143065+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.143105+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.143131+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.143301+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.143536+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.144138+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.144193+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.145631+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.164797+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.171277+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.171397+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.248100+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.248215+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.259427+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.291182+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.291277+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.291598+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.292415+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.292871+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.293082+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.304738+00:00", "trade", 11.15, 4.0]
["2026-10-02T13:57:27.353235+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:57:27.354252+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.355540+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.355826+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.355941+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.356337+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.356377+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.356417+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.356452+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.356457+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.356497+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.356778+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.356963+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.356979+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.356979+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.357019+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.357249+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.357430+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.357500+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.357500+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.357941+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.357941+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.357956+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.357961+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.357981+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.358021+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358086+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358181+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.358186+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.358256+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.358492+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.358497+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.358542+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358577+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358683+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:27.358773+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358798+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358823+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358828+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358843+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358843+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.358998+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.359008+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.359058+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.359094+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.359199+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.359354+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.409263+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.463421+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.463532+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.574270+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.678322+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.678843+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.678924+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.945913+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:27.946875+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.647485+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.647997+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.648548+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.648563+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.648914+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.710580+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.710580+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.711062+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.750811+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.750816+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.751232+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.751262+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.829974+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.830831+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.830987+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:28.881867+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:29.221397+00:00", "trade", 11.1481, 7.0]
["2026-10-02T13:57:29.221761+00:00", "trade", 11.1481, 1.0]
["2026-10-02T13:57:29.575348+00:00", "trade", 11.1402, 170.0]
["2026-10-02T13:57:29.605136+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:29.606044+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:29.994492+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.264528+00:00", "trade", 11.14, 2500.0]
["2026-10-02T13:57:30.264886+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:57:30.503241+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.503321+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.504348+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.505200+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.506002+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.506123+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.506564+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.506890+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.507762+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.508183+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.508193+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.508709+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.509115+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.509260+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.558337+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.558778+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.609864+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.610155+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.702775+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:30.707226+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:57:31.320949+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.321641+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.321666+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.321711+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.322187+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.322207+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.322262+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.322543+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.322553+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.322598+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.322999+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.323074+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.323174+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.323240+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.323350+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.323475+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.323520+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.323575+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.323771+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.323821+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.323821+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.323826+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.323866+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.323876+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.324673+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.324788+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.324818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.324979+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.325560+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.325585+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.325610+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.325620+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.326011+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.326818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.326858+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.326858+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.326938+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.327029+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:57:31.327049+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.327389+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.327424+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.327560+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.327615+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.327620+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.327655+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.327805+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.327911+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.327911+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.328141+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.328141+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.328322+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.328472+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.328783+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.329229+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.329429+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.329459+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.329469+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.329489+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.329580+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.329950+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.330326+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.330352+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.330422+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.330507+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.330988+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.331008+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.331008+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.331715+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.331715+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.332181+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.332191+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.332682+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.332687+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.333213+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.333213+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.333690+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.333690+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.333745+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.333990+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.334010+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.334136+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.334136+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.334141+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.334221+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.334687+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.334772+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.335153+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.335168+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.335248+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.335263+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.335383+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.335624+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.335654+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.335669+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.335714+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.335734+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.335754+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.335754+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.335824+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.336065+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.336105+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.336125+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.336662+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.336762+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.337123+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.337183+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.337614+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.337629+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.338095+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.338110+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.338586+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.338611+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.339137+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.339573+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.339608+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.340050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.340115+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.340551+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.340616+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.340992+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.341092+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.341458+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.341583+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.341954+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.342074+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.342385+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.342556+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.342876+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.343032+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.343327+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.343533+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.343788+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.344019+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.344265+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.344505+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.344716+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.344981+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.345172+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.345442+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.345658+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.345954+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.346134+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.346455+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.346500+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.346946+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.346996+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.347427+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.347467+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.347908+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.347943+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.436629+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.437045+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.437501+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.437536+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.437546+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.437556+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.437576+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:31.437616+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.440614+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.509282+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.509362+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.509412+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:31.511211+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.135284+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.239547+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.239547+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.239567+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.353939+00:00", "trade", 11.0601, 100.0]
["2026-10-02T13:57:32.413661+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.413781+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.414152+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.414202+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.414744+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.416778+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.466722+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.467479+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.491050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.515173+00:00", "trade", 11.1518, 12.0]
["2026-10-02T13:57:32.548640+00:00", "trade", 11.145, 10.0]
["2026-10-02T13:57:32.568895+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.569336+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.569817+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.671103+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:32.725628+00:00", "trade", 11.145, 99.0]
["2026-10-02T13:57:33.005257+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.005778+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.006134+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.006254+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.072031+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.077028+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.108648+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.109064+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.247789+00:00", "trade", 11.1481, 1.0]
["2026-10-02T13:57:33.772390+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.869090+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.869240+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.870017+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.871240+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:33.879428+00:00", "trade", 11.145, 800.0]
["2026-10-02T13:57:33.880616+00:00", "trade", 11.145, 411.0]
["2026-10-02T13:57:33.890468+00:00", "trade", 11.145, 9.0]
["2026-10-02T13:57:33.906577+00:00", "trade", 11.145, 189.0]
["2026-10-02T13:57:33.965464+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.276330+00:00", "trade", 11.145, 1100.0]
["2026-10-02T13:57:34.276939+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.276949+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.306089+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:57:34.317062+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:57:34.333118+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.334045+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.336907+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.336977+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.366752+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:57:34.366752+00:00", "trade", 11.14, 60.0]
["2026-10-02T13:57:34.366848+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.366858+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.366968+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.366978+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.367008+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.367018+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.367941+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.370467+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.370472+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.453243+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.453404+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.453404+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.457809+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.458436+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.512036+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:57:34.561180+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.686397+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.703894+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.711903+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.714454+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.714459+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.715436+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.787658+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:34.788139+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:35.745766+00:00", "trade", 11.1499, 50.0]
["2026-10-02T13:57:35.889882+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:35.889968+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:35.890384+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:35.891035+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:35.918425+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:35.918871+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:36.105771+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:36.106733+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:36.150826+00:00", "trade", 11.145, 2.0]
["2026-10-02T13:57:36.207537+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:36.207974+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:36.208009+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:36.237419+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.091654+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.091714+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.091739+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.091784+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.092185+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.092380+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.128957+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:57:37.211398+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.211854+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.382703+00:00", "trade", 11.1418, 70.0]
["2026-10-02T13:57:37.395962+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.455619+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.746946+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.747512+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.747873+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.748314+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.784766+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:37.888482+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.095139+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.095154+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.095600+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.279702+00:00", "trade", 11.145, 200.0]
["2026-10-02T13:57:38.281050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.289500+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.289541+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.290012+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.290082+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.290082+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.290162+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.390029+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.434191+00:00", "trade", 11.1482, 50.0]
["2026-10-02T13:57:38.518746+00:00", "trade", 11.145, 5.0]
["2026-10-02T13:57:38.556320+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.556415+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.557006+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.557532+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:38.800359+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.295285+00:00", "trade", 11.1451, 15000.0]
["2026-10-02T13:57:39.295832+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.295847+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.295872+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.295897+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.296118+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.296910+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.349555+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.432254+00:00", "trade", 11.1451, 250.0]
["2026-10-02T13:57:39.573512+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.573969+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.573969+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.603388+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.603443+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.603523+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.603669+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.604280+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.604681+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.605318+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.605358+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.605724+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.707591+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.781456+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.781541+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.812776+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.812801+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.933979+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:39.934104+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.267156+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.269762+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.274423+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.274484+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:57:40.277059+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.334190+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.334611+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.351797+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352216+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:40.352216+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:40.352268+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352308+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352313+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352313+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352508+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352513+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352517+00:00", "trade", 11.15, 4.0]
["2026-10-02T13:57:40.352518+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352518+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352523+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:57:40.352523+00:00", "trade", 11.15, 4.0]
["2026-10-02T13:57:40.352525+00:00", "trade", 11.15, 250.0]
["2026-10-02T13:57:40.352639+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352654+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352733+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:57:40.352733+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:57:40.352737+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:57:40.352739+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:57:40.352742+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:40.352808+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:57:40.352924+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352989+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.352989+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.353065+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.353165+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.353240+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.353365+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.354333+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.354438+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.354458+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.354478+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.354558+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.354628+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.355039+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.355636+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.357410+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.357776+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.357966+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.359254+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.362963+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.364071+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.366391+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.367143+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.367143+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.367143+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.367148+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.367183+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.367960+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.369569+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.379197+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:57:40.379262+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.379292+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.379918+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.379974+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.380334+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.380670+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.383582+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.389812+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.390418+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393300+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:57:40.393340+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:57:40.393395+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:57:40.393396+00:00", "trade", 11.15, 23.0]
["2026-10-02T13:57:40.393416+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393417+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:57:40.393441+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393466+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393471+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393491+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393511+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393531+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393786+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393902+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393962+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.393967+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.394543+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.395130+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.395255+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.395330+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.395701+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.398453+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.400482+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.406507+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.406762+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.407133+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.407203+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.410356+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.420685+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.427742+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.457738+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.474383+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.475942+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.489855+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.490120+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.496490+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.500300+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.512448+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.512694+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.512835+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.513676+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.516052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.520683+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.521720+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.522693+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.522793+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.525043+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.529750+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.544219+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.551206+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.556157+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.558087+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.565861+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:40.565897+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:40.565964+00:00", "trade", 11.16, 50.0]
["2026-10-02T13:57:40.566006+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:57:40.566024+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:57:40.566351+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:57:40.566355+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:40.566355+00:00", "trade", 11.16, 2.0]
["2026-10-02T13:57:40.567494+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.568091+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.568131+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.568191+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.569113+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.569444+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.572571+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.576405+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.578786+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.588785+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.589772+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:40.598531+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:40.598553+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.600397+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.605244+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.605710+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.605715+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.605795+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.605840+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.605845+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.605966+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.606327+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.606983+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.610932+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.610958+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.614210+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.615609+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.629015+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.631772+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.633311+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.634037+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.634579+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.634769+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.634794+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.634990+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.635581+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.635721+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.636303+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.636634+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.637922+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.638844+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.645645+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.649254+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.649770+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.650692+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.650737+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.651539+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.652812+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.671256+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.672318+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.672369+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.675591+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.678062+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.678608+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.678704+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.707577+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.708880+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.717887+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.717887+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:40.740460+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.745033+00:00", "trade", 11.165, 30.0]
["2026-10-02T13:57:40.745041+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.745051+00:00", "trade", 11.165, 30.0]
["2026-10-02T13:57:40.745123+00:00", "trade", 11.165, 60.0]
["2026-10-02T13:57:40.745138+00:00", "trade", 11.165, 30.0]
["2026-10-02T13:57:40.745156+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.745593+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.745710+00:00", "trade", 11.165, 28.0]
["2026-10-02T13:57:40.745863+00:00", "trade", 11.16, 28.0]
["2026-10-02T13:57:40.746825+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.746916+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.753556+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.753607+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.753632+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.754233+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.759681+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.769625+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.771878+00:00", "trade", 11.16, 28.0]
["2026-10-02T13:57:40.781944+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.782921+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.782941+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.800914+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.801295+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.817849+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.818130+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.818872+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.825112+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.849690+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.855379+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.855935+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.856421+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.875576+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.875592+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.876073+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.902105+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.906355+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.906405+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.907192+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.907227+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.916053+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.916434+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.916514+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.917782+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.922348+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.922398+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.922638+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.922698+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.922764+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.925199+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.929398+00:00", "trade", 11.165, 50.0]
["2026-10-02T13:57:40.955682+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.956033+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.970788+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.972447+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.976316+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.991803+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.001877+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.001877+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.001877+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.002373+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.005846+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.006658+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.006748+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.006768+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.007420+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.007796+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.007831+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.007851+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.008136+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.009119+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.010161+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.010166+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.011815+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.014457+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.018070+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.020451+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.021443+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.039887+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.060817+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.060832+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.061714+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.061724+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.065618+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.066069+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.175429+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.176061+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.180812+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.181373+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.217765+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.218597+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.218602+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.218923+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.230119+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.235437+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.281496+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.300532+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.300572+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.316780+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.316790+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.325771+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.331490+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.355041+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.355502+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.355537+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.355642+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.386571+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.392901+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.398078+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.398369+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.431518+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.463419+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.463429+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.463574+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.466005+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.484890+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.484960+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.486579+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.495405+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.532132+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.563952+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.564629+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.595036+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.600985+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.601472+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.679207+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.715006+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.879036+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.898072+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.898172+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.898533+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.898533+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.899264+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.911468+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.954370+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.982437+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.982507+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.991022+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.991519+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.999668+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:41.999733+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.000500+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.000851+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.007978+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.008424+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.008479+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.014929+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.021225+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.021281+00:00", "trade", 11.165, 180.0]
["2026-10-02T13:57:42.021284+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.021299+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.073907+00:00", "trade", 11.1619, 5.0]
["2026-10-02T13:57:42.075192+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.128449+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.135751+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.135892+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.135937+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.135938+00:00", "trade", 11.16, 180.0]
["2026-10-02T13:57:42.135941+00:00", "trade", 11.16, 500.0]
["2026-10-02T13:57:42.135944+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.135995+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.136052+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.136067+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:42.136092+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:42.136137+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:42.136182+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:42.136257+00:00", "trade", 11.16, 8.0]
["2026-10-02T13:57:42.136533+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:42.136593+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.136596+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.136979+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.137019+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.137075+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.137075+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.137536+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.137902+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.138232+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.147093+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.158796+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.159824+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.159824+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.159830+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.159830+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.159842+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.159845+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.159848+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.159949+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.160205+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.160210+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.160233+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.160239+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.160242+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:57:42.160560+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.160806+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.160966+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.160996+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:42.161262+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:42.161397+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:42.161718+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:42.161718+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:42.161743+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:42.161899+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:42.162084+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:57:42.162114+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.162500+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.164836+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.165607+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.165798+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.165808+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.166399+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.167108+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.167517+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.168539+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.168810+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.168815+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.169497+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.170349+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.174854+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.180262+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.186251+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.186763+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.187840+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.190106+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.191955+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.192125+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.194952+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.197636+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.197702+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.197705+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:57:42.197729+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.197786+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.197807+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:57:42.197975+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:57:42.197975+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:57:42.197978+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.198466+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.198616+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.199137+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.199223+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.199904+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.200024+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.201257+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.201889+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.202846+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.203282+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.204019+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.204109+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.207642+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.207672+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.207752+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.210018+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.210760+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.212559+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.224978+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.226056+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.231514+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.231575+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.232361+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.232456+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.232797+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.233569+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.234175+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.304873+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.304873+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.305836+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.306262+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.316852+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.336479+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.402901+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.404240+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.404295+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.404295+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.404300+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.404320+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.404410+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.404655+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.404696+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.405182+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.406495+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.436862+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.437749+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.437899+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.437904+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.437935+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.438296+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.440466+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.440561+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.466377+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.473995+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.474421+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.474542+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.475048+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.479959+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.480847+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.484846+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.485483+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.486801+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.486851+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.487447+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.487527+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.501330+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.502749+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.503591+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.506883+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.508292+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.511379+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.520781+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.521222+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.521734+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.525232+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.525297+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.525367+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.525427+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.525763+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.526069+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.526265+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.526395+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.526605+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.526886+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.530059+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.530089+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.530104+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.530560+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.558932+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.559559+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.566861+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.599714+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.599774+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.599809+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.599829+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.619215+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.620293+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.625415+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.629465+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.631099+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.635078+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.637293+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.637734+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.637745+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.637759+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.639128+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.656013+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.656048+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.666648+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.666733+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.667134+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.667310+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.667355+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.667671+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.667766+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.668127+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.691648+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.691723+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.713625+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.713700+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.713700+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.713735+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.713750+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.714126+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.714241+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.714332+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.714722+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.714803+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.714983+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.715143+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.715604+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.716066+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.717243+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:42.717684+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.763112+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.770931+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:57:42.771832+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:57:42.771853+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.771853+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.771853+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.771873+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.771893+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.771903+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.771913+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.771923+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.772154+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.772384+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.772384+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.773091+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.773116+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.776865+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.776880+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.776895+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.776895+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.778890+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.807448+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.807799+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.808270+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.854114+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.854860+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.869340+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.881392+00:00", "trade", 11.17, 9.0]
["2026-10-02T13:57:42.881403+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.881404+00:00", "trade", 11.17, 14.0]
["2026-10-02T13:57:42.881649+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.881656+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:57:42.881679+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.881694+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.881710+00:00", "trade", 11.17, 91.0]
["2026-10-02T13:57:42.881713+00:00", "trade", 11.17, 9.0]
["2026-10-02T13:57:42.881714+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.881719+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.881769+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.881780+00:00", "trade", 11.17, 600.0]
["2026-10-02T13:57:42.881786+00:00", "trade", 11.17, 691.0]
["2026-10-02T13:57:42.881789+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.881789+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.881794+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:42.881845+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:42.881846+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.881865+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:42.881981+00:00", "trade", 11.175, 310.0]
["2026-10-02T13:57:42.882040+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:42.882041+00:00", "trade", 11.175, 310.0]
["2026-10-02T13:57:42.882150+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:42.882411+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:42.885930+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:42.886155+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:42.886200+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:42.886220+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.886350+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.886466+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.892704+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:42.892707+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:57:42.892971+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.892981+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.893001+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.893101+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.893111+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.893207+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.896164+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.898234+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.898730+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.904619+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.904674+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.921669+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923197+00:00", "trade", 11.18, 450.0]
["2026-10-02T13:57:42.923197+00:00", "trade", 11.18, 11.0]
["2026-10-02T13:57:42.923249+00:00", "trade", 11.18, 39.0]
["2026-10-02T13:57:42.923252+00:00", "trade", 11.18, 11.0]
["2026-10-02T13:57:42.923254+00:00", "trade", 11.18, 50.0]
["2026-10-02T13:57:42.923257+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:57:42.923263+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:42.923266+00:00", "trade", 11.18, 25.0]
["2026-10-02T13:57:42.923268+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923270+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:57:42.923270+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:42.923272+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:42.923272+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:42.923278+00:00", "trade", 11.18, 223.0]
["2026-10-02T13:57:42.923298+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923308+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923311+00:00", "trade", 11.18, 777.0]
["2026-10-02T13:57:42.923341+00:00", "trade", 11.18, 110.0]
["2026-10-02T13:57:42.923428+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923448+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923463+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923769+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923849+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923910+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.923995+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.924561+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.924727+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.924762+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.924791+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:57:42.924832+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.924902+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.925974+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.926235+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.926375+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.927318+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.927343+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.929603+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.929623+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.929668+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.929849+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.931082+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:42.931087+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.931145+00:00", "trade", 11.18, 5.0]
["2026-10-02T13:57:42.931147+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.931237+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.931482+00:00", "trade", 11.18, 4.0]
["2026-10-02T13:57:42.931488+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.935206+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.935292+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.936058+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.945190+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.945431+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.945451+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.945486+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.945501+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.945506+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.946845+00:00", "trade", 11.18, 500.0]
["2026-10-02T13:57:42.946854+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.949480+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.949541+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.950889+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.951811+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.952237+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.952402+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.952558+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.952623+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.953134+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.953279+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.953410+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:42.953581+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:42.953605+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.953680+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:42.953705+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.953780+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.953786+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.953831+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.953846+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.954237+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.954452+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.955384+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.955670+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.958492+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.960572+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.961188+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.970946+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.977921+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:42.999780+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.018099+00:00", "trade", 11.18, 52.0]
["2026-10-02T13:57:43.021737+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.021767+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.021872+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.021872+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.031941+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.044230+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.044276+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.060108+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.060148+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.065446+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.093763+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.093768+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.093773+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.093820+00:00", "trade", 11.18, 4.0]
["2026-10-02T13:57:43.105782+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.106754+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.123825+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.135922+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:43.135932+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:43.136189+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:43.136190+00:00", "trade", 11.18, 76.0]
["2026-10-02T13:57:43.136193+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:43.136194+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:43.136196+00:00", "trade", 11.18, 25.0]
["2026-10-02T13:57:43.136196+00:00", "trade", 11.18, 61.0]
["2026-10-02T13:57:43.136220+00:00", "trade", 11.18, 447.0]
["2026-10-02T13:57:43.136314+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.136364+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.136675+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.136770+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.154302+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.154333+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.155735+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.162000+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.162096+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.162196+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.162216+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.163414+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.163489+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.165945+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.166476+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.166496+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.186383+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.202066+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.202111+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.202221+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.202732+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.216204+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.216750+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.216760+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.222203+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.223076+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.244747+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.244757+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.245108+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.267997+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.285334+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.323710+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.324622+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.324792+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.329614+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.329789+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.335628+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.340154+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.340204+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.340344+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.342780+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.343241+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.349822+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.355245+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.355736+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.356488+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.366797+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.366822+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.371799+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.384655+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.410747+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.413087+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.466599+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.467181+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.467206+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.467206+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.470889+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.470910+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.470925+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.473566+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.474177+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.479069+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.479089+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.480989+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.521395+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.537909+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.537969+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.563575+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.594102+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.652110+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.655974+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.671772+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.744680+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.744680+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.744690+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.744695+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.744720+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.744720+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.744730+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.745241+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.760152+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.766637+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.770747+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.771258+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.771489+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.784029+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.790379+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.790970+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.806708+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.807685+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.822064+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.822089+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.827522+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.827743+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.847515+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.848477+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.852401+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.898461+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.948740+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.948810+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:43.949392+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.003721+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.004017+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.004949+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.006061+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.007645+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.206959+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.221799+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.330543+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.330588+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.330608+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.330632+00:00", "trade", 11.18, 25.0]
["2026-10-02T13:57:44.330633+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.331239+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.335615+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.354063+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.354605+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.355011+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.355502+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.361070+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.382937+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.392304+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.404669+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.405215+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.414387+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.418647+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.419594+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.420391+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.437522+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.447576+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.447671+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.448603+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.449365+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.449861+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.603927+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.635322+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:44.635387+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:44.635447+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.635808+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:44.635943+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.635998+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.636003+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.636349+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.636389+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.636394+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.636445+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.636460+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.637266+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.637833+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.638033+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.638289+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.638410+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:44.659680+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.672195+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.693312+00:00", "trade", 11.1819, 29.0]
["2026-10-02T13:57:44.698392+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.699469+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.699479+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.712164+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.712590+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.725867+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.730928+00:00", "trade", 11.185, 4.0]
["2026-10-02T13:57:44.736512+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.746631+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.754575+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.754575+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.755653+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.777750+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.783725+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.784050+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.784922+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.784922+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.785865+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.785875+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.786912+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.786922+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.787924+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.787940+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.789057+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.789062+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.790200+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.790200+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.791227+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.791232+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.792235+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.792260+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.793287+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.793297+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.794245+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.794245+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.795162+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.795177+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.796229+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.796244+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.797151+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.797167+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.798239+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.798259+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.799206+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.799236+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.800068+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.800083+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.801181+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.801196+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.801647+00:00", "trade", 11.1714, 20.0]
["2026-10-02T13:57:44.802304+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.802309+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.803687+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.803712+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.804689+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.804704+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.805687+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.805712+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.806709+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.806719+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.807606+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.807606+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.808569+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.808589+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.809466+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.809476+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.810443+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.810448+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.811465+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.811476+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.812583+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.812588+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.813671+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.892182+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.900201+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.900322+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.931731+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.932608+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.932628+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.932649+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.932684+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.933120+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.933671+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.934092+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.935400+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.959593+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.966679+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.966689+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.983489+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.983504+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.984452+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.984467+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.987604+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.987604+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.988130+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.988140+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.989178+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.989203+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.990085+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.990120+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.992656+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.994065+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.996661+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.997548+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.997563+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:44.998580+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.021776+00:00", "trade", 11.184, 895.0]
["2026-10-02T13:57:45.042449+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.042490+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.067008+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.067288+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.070927+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.071353+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.078084+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.078460+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.078956+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.079016+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.083978+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.084369+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.084459+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.101384+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.101881+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.102307+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.117593+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.137099+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.203858+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.204314+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.217019+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.309123+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.309359+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.309654+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.309795+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.311945+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.381946+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.563628+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:45.907420+00:00", "trade", 11.1882, 44.0]
["2026-10-02T13:57:45.907784+00:00", "trade", 11.1882, 1.0]
["2026-10-02T13:57:46.038604+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:46.038607+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:57:46.038607+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:46.038697+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.038717+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.038772+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.038827+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.038867+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.038893+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.039664+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.039704+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.039835+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.039840+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.039930+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.040361+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.040436+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.040597+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.040877+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.040957+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.040963+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.041624+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.088089+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.088556+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.089042+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.140118+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.388168+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.390308+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.391215+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.391666+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.526672+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.559410+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.736611+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.741572+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.755601+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.758162+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.829206+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:46.983855+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:57:47.039135+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.039230+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.040257+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.040603+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.045044+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.045505+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.045535+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.046166+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.047474+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.125645+00:00", "trade", 11.1763, 1363.0]
["2026-10-02T13:57:47.127304+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.127680+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.128206+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.128642+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.140997+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.164848+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.190419+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.191326+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.199441+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.199676+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.200694+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.201987+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.209550+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.272770+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.272875+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.328768+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.334296+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.414226+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.415995+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.416061+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.417138+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.419032+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.505744+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.513432+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:57:47.790470+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.790549+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:57:47.790556+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.791458+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.792460+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.792661+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.794816+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.794916+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.849836+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.850723+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.852542+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:47.855485+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.855575+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:47.855576+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:47.855625+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:47.855627+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:47.855655+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.855695+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.855700+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.855715+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.855851+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.855931+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.856332+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.856678+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.856703+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.856868+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.858933+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.859700+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.862267+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:47.862296+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.870576+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.871057+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.871112+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.875968+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.875973+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.888979+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.888989+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.899880+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.899921+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.900407+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.913738+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.922524+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.936277+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.958008+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.961341+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:47.970458+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.000955+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.034410+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.038785+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.038810+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.039247+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.039247+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.047040+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.047551+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.048002+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.122740+00:00", "trade", 11.185, 262.0]
["2026-10-02T13:57:48.150721+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.209130+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.209391+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.336136+00:00", "trade", 11.1819, 20.0]
["2026-10-02T13:57:48.389830+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.490494+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.587424+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.587424+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.587439+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.587459+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:48.628067+00:00", "trade", 11.19, 102.0]
["2026-10-02T13:57:48.628116+00:00", "trade", 11.19, 12.0]
["2026-10-02T13:57:48.628127+00:00", "trade", 11.19, 125.0]
["2026-10-02T13:57:48.628130+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:48.628133+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:48.628139+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:57:48.628139+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:57:48.628231+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:57:48.628276+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:57:48.628287+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:57:48.628337+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:57:48.628347+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.628364+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:57:48.628497+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.628532+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.628648+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.628813+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.628838+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.628958+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629053+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629073+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629164+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629199+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629279+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629324+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629324+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629364+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629414+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.629695+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.630071+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.630507+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.633173+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.633198+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.634132+00:00", "trade", 11.2, 5.0]
["2026-10-02T13:57:48.634138+00:00", "trade", 11.2, 50.0]
["2026-10-02T13:57:48.635423+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.665615+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.729697+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.739922+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.740754+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.864047+00:00", "trade", 11.2, 25.0]
["2026-10-02T13:57:48.864068+00:00", "trade", 11.195, 25.0]
["2026-10-02T13:57:48.865505+00:00", "trade", 11.192, 43.0]
["2026-10-02T13:57:48.888011+00:00", "trade", 11.1922, 43.0]
["2026-10-02T13:57:48.898353+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.898925+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.901887+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.923844+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.923924+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.924230+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.924295+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.924345+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.924410+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.925919+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.926164+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.926661+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.946378+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.946388+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.946844+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.975119+00:00", "trade", 11.1986, 267.0]
["2026-10-02T13:57:48.975482+00:00", "trade", 11.1986, 1.0]
["2026-10-02T13:57:48.976639+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.977005+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:48.977156+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.042746+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.064182+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.064268+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.064273+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.081785+00:00", "trade", 11.19, 9000.0]
["2026-10-02T13:57:49.091452+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.300669+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.301687+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.301692+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.525459+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.525544+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:49.613337+00:00", "trade", 11.1902, 26.0]
["2026-10-02T13:57:49.965628+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:50.010521+00:00", "trade", 11.19, 50.0]
["2026-10-02T13:57:50.032588+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:57:50.032681+00:00", "trade", 11.19, 3.0]
["2026-10-02T13:57:50.032822+00:00", "trade", 11.19, 180.0]
["2026-10-02T13:57:50.032825+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:50.032825+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.032910+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033090+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033100+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033496+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033616+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033732+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033752+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033782+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033787+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033902+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033912+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.033952+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.034183+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.034428+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.034869+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.035817+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.044167+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.056341+00:00", "trade", 11.1867, 1000.0]
["2026-10-02T13:57:50.062846+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.063352+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.069807+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.082172+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.139383+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.139824+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.175779+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.176892+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.453564+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.454020+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.619348+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.702878+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:57:50.703433+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.777202+00:00", "trade", 11.1863, 44.0]
["2026-10-02T13:57:50.781382+00:00", "trade", 11.185, 1.0]
["2026-10-02T13:57:50.797239+00:00", "trade", 11.185, 26.0]
["2026-10-02T13:57:50.902591+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.903017+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.903353+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:50.907794+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.009947+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.012833+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.014051+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.014487+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.015064+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.015194+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.015379+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.015730+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.016848+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.017550+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.018286+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.018632+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.026711+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.027203+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.031894+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.031954+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.031969+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.088042+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.088413+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.123027+00:00", "trade", 11.1818, 1.0]
["2026-10-02T13:57:51.125095+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.190075+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.190240+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.190676+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.191162+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.191273+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.191749+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.280219+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.282028+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.287396+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.287797+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.309019+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:57:51.439613+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.439888+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.440189+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.440204+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.440209+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.501480+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.502412+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.503008+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.626818+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.626843+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.627349+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.627805+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.628301+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.632071+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:57:51.639538+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.944382+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.945244+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.956185+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.956240+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.956296+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:51.957448+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.006906+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.011692+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.012249+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.012980+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.016779+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.100082+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.347460+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.386651+00:00", "trade", 11.19, 9.0]
["2026-10-02T13:57:52.528806+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.529578+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.602637+00:00", "trade", 11.1818, 20.0]
["2026-10-02T13:57:52.604522+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:57:52.643952+00:00", "trade", 11.0667, 33.0]
["2026-10-02T13:57:52.673385+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.953054+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.953260+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.953691+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.954197+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.954257+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.955245+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.955340+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:52.955996+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.196558+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.196618+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.250559+00:00", "trade", 11.185, 5.0]
["2026-10-02T13:57:53.257002+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.298764+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:57:53.470820+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.471061+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.529359+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.533614+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.533800+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.534802+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.536005+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.537413+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.539227+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.539243+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.546842+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:57:53.550830+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.698025+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.798614+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.946891+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.992735+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:53.997376+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.006017+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.022140+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.112426+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:57:54.211671+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.211746+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.216201+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.252783+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.339991+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.339996+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.448413+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.449110+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.450759+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.450784+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.553328+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.659209+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.659219+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.659735+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.760249+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:54.882019+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:55.010730+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:55.013541+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:55.046094+00:00", "trade", 11.19, 400.0]
["2026-10-02T13:57:55.046094+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046097+00:00", "trade", 11.19, 20.0]
["2026-10-02T13:57:55.046119+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046124+00:00", "trade", 11.19, 18.0]
["2026-10-02T13:57:55.046144+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046145+00:00", "trade", 11.19, 20.0]
["2026-10-02T13:57:55.046148+00:00", "trade", 11.19, 10.0]
["2026-10-02T13:57:55.046148+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:57:55.046175+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046229+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046244+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046274+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046515+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046555+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046560+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046675+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046780+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.046785+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.047091+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.047156+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.047256+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.049181+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.049206+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.059089+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.073549+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.074000+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.078405+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.135807+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.148056+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.393599+00:00", "trade", 11.0677, 42.0]
["2026-10-02T13:57:55.394460+00:00", "trade", 11.0677, 15.0]
["2026-10-02T13:57:55.426738+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.426793+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.473038+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.574555+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.575351+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.677284+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.737028+00:00", "trade", 11.195, 88.0]
["2026-10-02T13:57:55.864489+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.865005+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:55.865050+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:56.675074+00:00", "trade", 11.2, 250.0]
["2026-10-02T13:57:56.675083+00:00", "trade", 11.195, 250.0]
["2026-10-02T13:57:56.676012+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:56.676108+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:56.829733+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:56.849302+00:00", "trade", 11.195, 150.0]
["2026-10-02T13:57:56.895183+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:56.895529+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:57.018397+00:00", "trade", 11.195, 30.0]
["2026-10-02T13:57:57.126702+00:00", "trade", 11.1903, 10.0]
["2026-10-02T13:57:57.194605+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:57.194622+00:00", "trade", 11.19, 20.0]
["2026-10-02T13:57:57.194643+00:00", "trade", 11.19, 3.0]
["2026-10-02T13:57:57.194760+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:57:57.194865+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:57:57.194890+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.194890+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.194905+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.194925+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.195071+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.195186+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.195241+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.195472+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.195863+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.195918+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.196083+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.196146+00:00", "trade", 11.19, 5.0]
["2026-10-02T13:57:57.197787+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.208162+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.208824+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.208828+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.208838+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.212873+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.297439+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.297945+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.298893+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.311698+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.397572+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.432174+00:00", "trade", 11.1802, 258.0]
["2026-10-02T13:57:57.433031+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.434168+00:00", "trade", 11.1803, 258.0]
["2026-10-02T13:57:57.434886+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.436168+00:00", "trade", 11.1803, 258.0]
["2026-10-02T13:57:57.438405+00:00", "trade", 11.1803, 258.0]
["2026-10-02T13:57:57.445000+00:00", "trade", 11.18, 160.0]
["2026-10-02T13:57:57.445003+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:57.445020+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:57.445021+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:57.445025+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:57.445025+00:00", "trade", 11.18, 2.0]
["2026-10-02T13:57:57.445030+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:57.445030+00:00", "trade", 11.18, 5.0]
["2026-10-02T13:57:57.445033+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:57.445249+00:00", "trade", 11.18, 25.0]
["2026-10-02T13:57:57.445252+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:57:57.445256+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:57.445481+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:57:57.445536+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:57:57.445566+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:57:57.445598+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:57.445607+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:57.445607+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:57.445631+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.445877+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.445917+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446027+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446092+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446102+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446203+00:00", "trade", 11.1801, 25.0]
["2026-10-02T13:57:57.446258+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446278+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446308+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446313+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446353+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446353+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446463+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446482+00:00", "trade", 11.1801, 1.0]
["2026-10-02T13:57:57.446584+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.446648+00:00", "trade", 11.1801, 100.0]
["2026-10-02T13:57:57.446754+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.448368+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.453365+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.456071+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.456522+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.476324+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.476981+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.519397+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.529782+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.675017+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:57:57.675642+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:57:57.677071+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.684800+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:57.714915+00:00", "trade", 11.1701, 2.0]
["2026-10-02T13:57:57.739090+00:00", "trade", 11.1701, 1.0]
["2026-10-02T13:57:57.981944+00:00", "trade", 11.1779, 4.0]
["2026-10-02T13:57:58.312790+00:00", "trade", 11.1778, 9.0]
["2026-10-02T13:57:59.156046+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:59.156442+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:59.409278+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:59.424539+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:59.585763+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:59.901638+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:59.902024+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:59.924277+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:59.946209+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:59.994499+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:00.032384+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:00.033026+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:00.271402+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:00.590781+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:00.594460+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:00.594485+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.116781+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.132774+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.132819+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.133792+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.134077+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.152822+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.163171+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.163918+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.164169+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.164204+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.285888+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.287432+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.340342+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.340362+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.385379+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.385424+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.480248+00:00", "trade", 11.175, 300.0]
["2026-10-02T13:58:01.700543+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.713188+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.713224+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:01.727502+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.002712+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.401093+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.413613+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.414706+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.416284+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.416319+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.419953+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.520472+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.591070+00:00", "trade", 11.175, 27.0]
["2026-10-02T13:58:02.591073+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:02.591073+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:02.591077+00:00", "trade", 11.17, 7.0]
["2026-10-02T13:58:02.591077+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:58:02.591082+00:00", "trade", 11.17, 76.0]
["2026-10-02T13:58:02.591082+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:02.591082+00:00", "trade", 11.17, 500.0]
["2026-10-02T13:58:02.591476+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.591506+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.592032+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.592072+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.593501+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.593536+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.603033+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.686251+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.696684+00:00", "trade", 11.175, 6.0]
["2026-10-02T13:58:02.751346+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.751371+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.829049+00:00", "trade", 11.18, 96.0]
["2026-10-02T13:58:02.829903+00:00", "trade", 11.18, 227.0]
["2026-10-02T13:58:02.829925+00:00", "trade", 11.18, 227.0]
["2026-10-02T13:58:02.829970+00:00", "trade", 11.18, 95.0]
["2026-10-02T13:58:02.830013+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.836137+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:02.838663+00:00", "trade", 11.18, 4.0]
["2026-10-02T13:58:02.838666+00:00", "trade", 11.18, 10.0]
["2026-10-02T13:58:02.838690+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:02.838694+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:02.838699+00:00", "trade", 11.18, 520.0]
["2026-10-02T13:58:02.838719+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:02.838732+00:00", "trade", 11.18, 5880.0]
["2026-10-02T13:58:02.838733+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.838743+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.838834+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.838914+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.838924+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.839039+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.839084+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.839255+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.839270+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.839976+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.840212+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.840678+00:00", "trade", 11.18, 6475.0]
["2026-10-02T13:58:02.841786+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.842222+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.844307+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.844602+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:58:02.845780+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.847363+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:02.852306+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.853208+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.860410+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.860420+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.884317+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:02.956383+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.008301+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.031719+00:00", "trade", 11.0711, 5.0]
["2026-10-02T13:58:03.190713+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:58:03.256335+00:00", "trade", 11.1298, 6.0]
["2026-10-02T13:58:03.351131+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.531415+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.531896+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.544843+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:03.544859+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:03.544865+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:03.544865+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:03.544867+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:03.544917+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.544937+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.544947+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.544967+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.545042+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.545062+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.545108+00:00", "trade", 11.18, 25.0]
["2026-10-02T13:58:03.545111+00:00", "trade", 11.18, 22.0]
["2026-10-02T13:58:03.545112+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.545114+00:00", "trade", 11.18, 180.0]
["2026-10-02T13:58:03.545114+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:03.545328+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.545333+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:03.545443+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:03.545448+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:03.545473+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:03.545475+00:00", "trade", 11.18, 129.0]
["2026-10-02T13:58:03.545494+00:00", "trade", 11.18, 113.0]
["2026-10-02T13:58:03.545494+00:00", "trade", 11.18, 242.0]
["2026-10-02T13:58:03.545499+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:03.545508+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:03.545524+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:03.545533+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:03.545538+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.545739+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.545754+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.545819+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.545830+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:03.545994+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.546084+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.546205+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.546205+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.546240+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.546255+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.546330+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.546440+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.553808+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.556985+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.559977+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.626063+00:00", "trade", 11.175, 33.0]
["2026-10-02T13:58:03.626352+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:03.626716+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.646513+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.786877+00:00", "trade", 11.175, 5.0]
["2026-10-02T13:58:03.787894+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.821725+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.827198+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:03.862722+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:04.110488+00:00", "trade", 11.1701, 3800.0]
["2026-10-02T13:58:04.111428+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:04.524019+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:04.624452+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:04.638876+00:00", "trade", 11.1786, 1.0]
["2026-10-02T13:58:04.710438+00:00", "trade", 11.175, 1.0]
["2026-10-02T13:58:05.019201+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.019982+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.020804+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.020819+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.025450+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.030903+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.031344+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.096820+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.156863+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.157304+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.157504+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.246691+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.306117+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.306674+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.307611+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.417161+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.417753+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.418269+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.506238+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.524872+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.525459+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.733363+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:05.788654+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.011013+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.015373+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.066545+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.151426+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.174772+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.177939+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.294592+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.298471+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.353692+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.353782+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.354604+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.354629+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.354810+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.354820+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.355256+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.458867+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.562834+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.647821+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.647871+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.648437+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.648808+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.648828+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.649350+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:06.728813+00:00", "trade", 11.1799, 2.0]
["2026-10-02T13:58:07.412214+00:00", "trade", 11.0721, 5.0]
["2026-10-02T13:58:07.577921+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.579069+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.579109+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.680305+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.680490+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.681087+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.681108+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:07.681167+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.681177+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.681367+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.681823+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.688580+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:07.761974+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.761974+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.762390+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:07.976504+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.050399+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.051557+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.126540+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.184353+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.311906+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.315092+00:00", "trade", 11.175, 5.0]
["2026-10-02T13:58:08.637284+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.665165+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.808661+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.808742+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.809393+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.809664+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.876919+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.876994+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:08.891243+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.141736+00:00", "trade", 11.1719, 1.0]
["2026-10-02T13:58:09.279044+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.493529+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.493714+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.520483+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.641095+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.641185+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.641190+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.671818+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.836584+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:09.837186+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.210403+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.260201+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.261083+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.474611+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.475067+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.515397+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.515874+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.517367+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.517397+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.517397+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.523832+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.536317+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.708967+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.788196+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:10.833187+00:00", "trade", 11.0722, 66.0]
["2026-10-02T13:58:11.171328+00:00", "trade", 11.1782, 2.0]
["2026-10-02T13:58:11.260167+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:11.330055+00:00", "trade", 11.1719, 4.0]
["2026-10-02T13:58:11.351550+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:11.384759+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:11.385195+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:11.492204+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.132136+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.132140+00:00", "trade", 11.17, 15.0]
["2026-10-02T13:58:12.132140+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:58:12.132142+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.132145+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.132155+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.132185+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.132215+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.132220+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.132220+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.132221+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:58:12.132221+00:00", "trade", 11.17, 60.0]
["2026-10-02T13:58:12.132223+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:58:12.132225+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:12.132235+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:58:12.132238+00:00", "trade", 11.17, 33.0]
["2026-10-02T13:58:12.132260+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:12.132260+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:12.132265+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:12.132270+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.132305+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.132328+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:12.132330+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.132340+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.132361+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.132797+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.132801+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.132879+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.133062+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133062+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133072+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133092+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133112+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133112+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133147+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133207+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133243+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133263+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133323+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133809+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133834+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133834+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133834+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.133944+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.134014+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.134305+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135146+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:12.135222+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135239+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.135242+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.135251+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.135255+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.135255+00:00", "trade", 11.17, 110.0]
["2026-10-02T13:58:12.135260+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:58:12.135263+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.135266+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.135270+00:00", "trade", 11.17, 76.0]
["2026-10-02T13:58:12.135272+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135343+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135353+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135358+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135368+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135368+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135378+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135383+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135408+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135413+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.135453+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:58:12.135456+00:00", "trade", 11.17, 52.0]
["2026-10-02T13:58:12.135462+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.135462+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.135462+00:00", "trade", 11.17, 114.0]
["2026-10-02T13:58:12.135465+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:58:12.135713+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:12.135733+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.136069+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.136079+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.136174+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.136245+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.136646+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.136696+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.136941+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.136951+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.159285+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.159740+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.160036+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.170738+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:58:12.171012+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.195069+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.313270+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.356849+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.390333+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.390389+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.428054+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:12.429380+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:12.537177+00:00", "trade", 11.17, 43.0]
["2026-10-02T13:58:12.537177+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.537243+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.537288+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.537288+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.537445+00:00", "trade", 11.17, 43.0]
["2026-10-02T13:58:12.537448+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.537517+00:00", "trade", 11.17, 110.0]
["2026-10-02T13:58:12.537519+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.537521+00:00", "trade", 11.17, 57.0]
["2026-10-02T13:58:12.537521+00:00", "trade", 11.17, 180.0]
["2026-10-02T13:58:12.537526+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.537526+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.537526+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:12.537563+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:12.537569+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:12.537704+00:00", "trade", 11.17, 43.0]
["2026-10-02T13:58:12.537714+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:12.537719+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:12.537729+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:12.537759+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:12.537761+00:00", "trade", 11.17, 71.0]
["2026-10-02T13:58:12.537761+00:00", "trade", 11.17, 66.0]
["2026-10-02T13:58:12.537779+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:12.537894+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.538065+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.538265+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.538486+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.538736+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.538736+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.540490+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.541573+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.541944+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.545858+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.572136+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.588364+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.641355+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.686687+00:00", "trade", 11.165, 104.0]
["2026-10-02T13:58:12.802227+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.965505+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.966267+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:12.966743+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.065954+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.136086+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.136136+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.136176+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.230520+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.236775+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.237362+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.237362+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.238093+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.288251+00:00", "trade", 11.165, 201.0]
["2026-10-02T13:58:13.487069+00:00", "trade", 11.1601, 1000.0]
["2026-10-02T13:58:13.498487+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.498487+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.498913+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.599753+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.600369+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.609130+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.609651+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.710837+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.848539+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.849446+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.851967+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.853531+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.879282+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:13.964613+00:00", "trade", 11.1619, 50.0]
["2026-10-02T13:58:14.327999+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.327999+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.328515+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.328866+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.334544+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.334840+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.334840+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.335261+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.436321+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.516788+00:00", "trade", 11.1686, 10.0]
["2026-10-02T13:58:14.560924+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:58:14.562025+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.857728+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.977512+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:14.987842+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:15.348640+00:00", "trade", 11.1618, 1.0]
["2026-10-02T13:58:15.375999+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:15.376851+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:15.587156+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:15.600128+00:00", "trade", 11.1681, 1.0]
["2026-10-02T13:58:15.844883+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:15.862139+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.012873+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.012923+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.013069+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:58:16.013394+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.013779+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:58:16.018296+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.121270+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.121776+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.320003+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.320013+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.429608+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.431508+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.531004+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.539284+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.620622+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.824602+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.824607+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.827529+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.840555+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.841206+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:16.943093+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.067155+00:00", "trade", 11.165, 35.0]
["2026-10-02T13:58:17.068040+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.068040+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.068537+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.103971+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.171236+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.204700+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.205126+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.235729+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.235854+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.235904+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.235949+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.236431+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.275493+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.277075+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:58:17.510617+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.533055+00:00", "trade", 11.0781, 53.0]
["2026-10-02T13:58:17.644175+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.645112+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.811397+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:17.876186+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.059863+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.059913+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.059938+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.060138+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.060404+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.060494+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.060955+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.063597+00:00", "trade", 11.1682, 50.0]
["2026-10-02T13:58:18.066143+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.066143+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.227581+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.228604+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.249388+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.295686+00:00", "trade", 11.1674, 1.0]
["2026-10-02T13:58:18.307486+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.360953+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.536937+00:00", "trade", 11.1662, 50.0]
["2026-10-02T13:58:18.616942+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.623091+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.624505+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.788139+00:00", "trade", 11.1686, 1.0]
["2026-10-02T13:58:18.872203+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:18.968492+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.008703+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.033321+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.055544+00:00", "trade", 11.165, 200.0]
["2026-10-02T13:58:19.057804+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.057834+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.058170+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.058250+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.058396+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.060936+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:19.060954+00:00", "trade", 11.17, 44.0]
["2026-10-02T13:58:19.060957+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:19.060957+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.060960+00:00", "trade", 11.17, 90.0]
["2026-10-02T13:58:19.061014+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:19.061017+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:19.061020+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:58:19.061020+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:19.061022+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:19.061042+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.061278+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.061498+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.061598+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.061608+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.061989+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.061994+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.062019+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.062045+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.062505+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.062516+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.062916+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.063764+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.063773+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.063793+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.063899+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.063919+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.064079+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.064285+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.064926+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.066731+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.068139+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.068254+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.091991+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.092497+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.092507+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.092908+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.093354+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.097549+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.097769+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.097795+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.100406+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.100511+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.101759+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.105297+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.149367+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.149427+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.149482+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.187363+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.191006+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.338577+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.339023+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.346699+00:00", "trade", 11.175, 5.0]
["2026-10-02T13:58:19.386571+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.387032+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.407215+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.561749+00:00", "trade", 11.1799, 300.0]
["2026-10-02T13:58:19.593893+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.594505+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.594901+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.645387+00:00", "trade", 11.175, 1.0]
["2026-10-02T13:58:19.779695+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.780031+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.881442+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:19.881878+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:20.028727+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:20.157037+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:20.157879+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.174884+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.181545+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.182688+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.188225+00:00", "trade", 11.18, 2.0]
["2026-10-02T13:58:20.188225+00:00", "trade", 11.18, 12.0]
["2026-10-02T13:58:20.188226+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.188341+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:20.188411+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:20.188436+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:20.188451+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.188477+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.188477+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:20.188537+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.188587+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.188612+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.188622+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.188637+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.188647+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.188877+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:20.188917+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.188963+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.188988+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.188998+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189043+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:20.189048+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:20.189108+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.189208+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189213+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.189243+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189243+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:20.189309+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:20.189343+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189404+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:58:20.189434+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189439+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189489+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189504+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189564+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189634+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189689+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189825+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189880+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.189915+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.192536+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.192591+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.192611+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.192636+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.192646+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.192686+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.194947+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.195578+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.195633+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.205196+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.205352+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.205452+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.205562+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.210143+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.210158+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.211276+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.211461+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.212379+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.212528+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.213621+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.215295+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.215360+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.226131+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.230902+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.232174+00:00", "trade", 11.1346, 4.0]
["2026-10-02T13:58:20.237964+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.240525+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.240615+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.246579+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.248008+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.259500+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.273062+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.273508+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.273980+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.273980+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.293942+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.299029+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.308171+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.309098+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.322726+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.322730+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.343730+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.343740+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.343750+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.344186+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.350231+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.350231+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.350767+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.351379+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.351394+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.351559+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.352110+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.356691+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.358029+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.358034+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.374919+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.375842+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.395964+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.482560+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.482560+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.499937+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.509414+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.512536+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.542463+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.600556+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.609724+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:58:20.848716+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.899100+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.932054+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.932911+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.933462+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.933577+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:20.937291+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.038266+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.117640+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.117855+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.171112+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.273129+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.411308+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.411323+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.413348+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.415387+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.417512+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.523524+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.524411+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.524858+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.771394+00:00", "trade", 11.18, 1000.0]
["2026-10-02T13:58:21.941518+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.941553+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.991009+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:58:21.991391+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.991647+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.991662+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.991692+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.995100+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.995145+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:21.995210+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:21.995972+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:21.996157+00:00", "trade", 11.19, 5.0]
["2026-10-02T13:58:22.006733+00:00", "trade", 11.19, 25.0]
["2026-10-02T13:58:22.006733+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:58:22.006813+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.006868+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.007139+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:58:22.007139+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.007189+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.007214+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.007229+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.007279+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:58:22.007314+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.007735+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.008061+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.008266+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.008311+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.008702+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.009088+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.009329+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.009329+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.009354+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.009499+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.009815+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.009940+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.009945+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.010301+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.010406+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.060566+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.060606+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.060626+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.060641+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.060641+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:58:22.060656+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.060701+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.060711+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.060721+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.060726+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.060791+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.060916+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.061017+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061032+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.061042+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061072+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.061097+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061137+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:58:22.061202+00:00", "trade", 11.19, 3.0]
["2026-10-02T13:58:22.061217+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061242+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061256+00:00", "trade", 11.19, 66.0]
["2026-10-02T13:58:22.061277+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061277+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061282+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061282+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061282+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061302+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061307+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061748+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.061844+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.062144+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.062255+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.062255+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.064248+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:58:22.067101+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.109071+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.109306+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.110399+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.115712+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.118849+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.118874+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.146626+00:00", "trade", 11.185, 50.0]
["2026-10-02T13:58:22.162327+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.163154+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.271642+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.271717+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.272068+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.303297+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.391381+00:00", "trade", 11.185, 300.0]
["2026-10-02T13:58:22.392409+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.392880+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.496420+00:00", "trade", 11.1609, 10.0]
["2026-10-02T13:58:22.496964+00:00", "trade", 11.1609, 3.0]
["2026-10-02T13:58:22.550239+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.606602+00:00", "trade", 11.185, 400.0]
["2026-10-02T13:58:22.770242+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.770247+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.781825+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:58:22.783689+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.887826+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:22.964774+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.051618+00:00", "trade", 11.0797, 2.0]
["2026-10-02T13:58:23.058612+00:00", "trade", 11.185, 4.0]
["2026-10-02T13:58:23.067519+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.068065+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.068070+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.122820+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.223489+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.223960+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.233493+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.233518+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.280386+00:00", "trade", 11.1801, 186.0]
["2026-10-02T13:58:23.280750+00:00", "trade", 11.1801, 1.0]
["2026-10-02T13:58:23.281858+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.282053+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.282349+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.282815+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.354444+00:00", "trade", 11.1343, 5.0]
["2026-10-02T13:58:23.401412+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.695050+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.695140+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.695160+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.695626+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.696117+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.696168+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.696173+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.696183+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.696288+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.718988+00:00", "trade", 11.19, 250.0]
["2026-10-02T13:58:23.798842+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.799283+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:23.866855+00:00", "trade", 11.185, 80.0]
["2026-10-02T13:58:24.147611+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:24.147876+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:24.167820+00:00", "trade", 11.185, 1000.0]
["2026-10-02T13:58:24.287548+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:24.287573+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:24.291561+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:24.291563+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:24.291564+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:24.291567+00:00", "trade", 11.18, 2.0]
["2026-10-02T13:58:24.291570+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:24.291570+00:00", "trade", 11.18, 3.0]
["2026-10-02T13:58:24.291864+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:24.291969+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:24.291974+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:24.292029+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:24.292034+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:24.292034+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:24.292039+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:24.292039+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292042+00:00", "trade", 11.18, 80.0]
["2026-10-02T13:58:24.292045+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:24.292045+00:00", "trade", 11.18, 20.0]
["2026-10-02T13:58:24.292079+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292159+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292159+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292174+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292179+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292209+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292485+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292585+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292605+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292735+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292760+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292770+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292770+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292841+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.292971+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.293101+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.293282+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.293372+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.293402+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.310776+00:00", "trade", 11.175, 2.0]
["2026-10-02T13:58:24.387460+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.387701+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.395770+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.396642+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.397008+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.480274+00:00", "trade", 11.1702, 500.0]
["2026-10-02T13:58:24.497557+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.611944+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:24.657305+00:00", "trade", 11.1701, 200.0]
["2026-10-02T13:58:24.900039+00:00", "trade", 11.1354, 4.0]
["2026-10-02T13:58:25.011078+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:25.011519+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:25.501353+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:25.502160+00:00", "trade", 11.17, 1000.0]
["2026-10-02T13:58:25.697705+00:00", "trade", 11.17, 150.0]
["2026-10-02T13:58:26.111714+00:00", "trade", 11.175, 191.0]
["2026-10-02T13:58:26.268525+00:00", "trade", 11.175, 500.0]
["2026-10-02T13:58:26.500041+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:26.540963+00:00", "trade", 11.175, 500.0]
["2026-10-02T13:58:26.569531+00:00", "trade", 11.18, 894.0]
["2026-10-02T13:58:26.569892+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:58:26.606394+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:26.848534+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:26.849948+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:26.853917+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:26.854824+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:26.988511+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:58:27.027690+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.045718+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.267104+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.267159+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.641245+00:00", "trade", 11.1777, 1.0]
["2026-10-02T13:58:27.692240+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.692244+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.703928+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.804937+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.910024+00:00", "trade", 11.1768, 5000.0]
["2026-10-02T13:58:27.934235+00:00", "trade", 11.1781, 1.0]
["2026-10-02T13:58:27.946223+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.946308+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.946754+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.946779+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.946779+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:27.947231+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.108083+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.282357+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.283284+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.283620+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.284196+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.300851+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.401909+00:00", "trade", 11.1719, 50.0]
["2026-10-02T13:58:28.584986+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.622876+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.692953+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:28.881932+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:29.172768+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:29.172828+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:29.327993+00:00", "trade", 11.1718, 1.0]
["2026-10-02T13:58:29.499641+00:00", "trade", 11.1786, 2.0]
["2026-10-02T13:58:29.926625+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:29.926630+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:29.926630+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:29.927116+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:29.979127+00:00", "trade", 11.175, 8.0]
["2026-10-02T13:58:29.993218+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:29.994511+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:30.038375+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:30.043232+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:30.417335+00:00", "trade", 11.1781, 12.0]
["2026-10-02T13:58:30.417374+00:00", "trade", 11.1781, 1.0]
["2026-10-02T13:58:30.608400+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:30.673180+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:58:30.679838+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:30.957960+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:30.958712+00:00", "trade", 11.175, 10.0]
["2026-10-02T13:58:30.993504+00:00", "trade", 11.175, 30.0]
["2026-10-02T13:58:31.027616+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:31.029120+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:31.078619+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:31.078622+00:00", "trade", 11.17, 700.0]
["2026-10-02T13:58:31.078623+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:31.078628+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:58:31.078628+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:31.078631+00:00", "trade", 11.17, 4.0]
["2026-10-02T13:58:31.078688+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:58:31.078692+00:00", "trade", 11.17, 120.0]
["2026-10-02T13:58:31.078693+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:58:31.078709+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:58:31.078712+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:58:31.078773+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.078798+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.078843+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.078848+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.078898+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079154+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079194+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079289+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079339+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079379+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079419+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079500+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079565+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079675+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079745+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079775+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079966+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.079971+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.080041+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.080352+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.080713+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.080718+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.080843+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.081169+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.082031+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.082381+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.115184+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.115380+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.250541+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.250561+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.250646+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.250656+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.250957+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.251233+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.251538+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.251564+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.251589+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.251884+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.252210+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.252947+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.252967+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.252967+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.253082+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.253082+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.253964+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.397941+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.398854+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.399415+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:31.677233+00:00", "trade", 11.1699, 1174.0]
["2026-10-02T13:58:32.105658+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:32.119606+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:32.121110+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:32.170713+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:32.193858+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:32.193903+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:32.227262+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:32.228385+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:32.235452+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:32.571836+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.007944+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:58:33.331406+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.331612+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.332454+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.332489+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.332729+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.333488+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:58:33.334604+00:00", "trade", 11.165, 190.0]
["2026-10-02T13:58:33.335710+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:58:33.458844+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.459305+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.459561+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.459782+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.460182+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.460223+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.461781+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.662949+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:33.716328+00:00", "trade", 11.165, 50.0]
["2026-10-02T13:58:34.008681+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.009653+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.123719+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.190613+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.220338+00:00", "trade", 11.165, 8.0]
["2026-10-02T13:58:34.298933+00:00", "trade", 11.1619, 50.0]
["2026-10-02T13:58:34.394548+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.394678+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.394769+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.395250+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.395555+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.408011+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:58:34.413733+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:58:34.413904+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.413914+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.414014+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.414440+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.414495+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.414495+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.414551+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.415052+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.415092+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.415413+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.415453+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.415518+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.415894+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.415894+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.458550+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.518768+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.519209+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.522728+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.565700+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.566101+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.566141+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.592950+00:00", "trade", 11.1682, 20.0]
["2026-10-02T13:58:34.596513+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.699092+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.831727+00:00", "trade", 11.1686, 20.0]
["2026-10-02T13:58:34.909818+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.910198+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:34.910324+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.050031+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.073366+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.073492+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.118042+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.219213+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.219659+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.401912+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.402879+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.403055+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:35.528209+00:00", "trade", 11.1603, 25.0]
["2026-10-02T13:58:36.087102+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:58:36.087138+00:00", "trade", 11.165, 20.0]
["2026-10-02T13:58:36.087235+00:00", "trade", 11.165, 480.0]
["2026-10-02T13:58:36.088113+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.088599+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.147143+00:00", "trade", 11.165, 7.0]
["2026-10-02T13:58:36.194395+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.365321+00:00", "trade", 11.1614, 200.0]
["2026-10-02T13:58:36.451411+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.452820+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.515148+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.516125+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.516937+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.617306+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.998176+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.998186+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.998206+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.998236+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:36.998798+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.029936+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.032307+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.044005+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.044060+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.166160+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.167102+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.233962+00:00", "trade", 11.165, 7.0]
["2026-10-02T13:58:37.234928+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.284870+00:00", "trade", 11.1619, 4.0]
["2026-10-02T13:58:37.611359+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:58:37.754729+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.755180+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:37.850411+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.038273+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.038278+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.038498+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.038533+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.038548+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.039080+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.039185+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.039390+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.039596+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.039836+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.040067+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.042793+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.042975+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.042979+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.042981+00:00", "trade", 11.16, 8.0]
["2026-10-02T13:58:38.042981+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.042984+00:00", "trade", 11.16, 12.0]
["2026-10-02T13:58:38.043020+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:58:38.043027+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.043029+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.043029+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043035+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:58:38.043035+00:00", "trade", 11.16, 2.0]
["2026-10-02T13:58:38.043044+00:00", "trade", 11.16, 88.0]
["2026-10-02T13:58:38.043047+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.043071+00:00", "trade", 11.16, 184.0]
["2026-10-02T13:58:38.043077+00:00", "trade", 11.16, 3.0]
["2026-10-02T13:58:38.043099+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043099+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043104+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.043159+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043164+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043169+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043224+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043231+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:58:38.043231+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:58:38.043234+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043236+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.043284+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043299+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043330+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:38.043450+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:58:38.043515+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:58:38.043528+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.043530+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:58:38.043537+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:38.043555+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.043911+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.043966+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.044096+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.044126+00:00", "trade", 11.16, 4.0]
["2026-10-02T13:58:38.044126+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.044177+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.044192+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.044313+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:58:38.044392+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.044898+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.045020+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:58:38.045886+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.045976+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.046031+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.046292+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.054662+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.166853+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.209420+00:00", "trade", 11.155, 6.0]
["2026-10-02T13:58:38.235156+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.343530+00:00", "trade", 11.1582, 100.0]
["2026-10-02T13:58:38.483977+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.503142+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.510787+00:00", "trade", 11.1582, 11.0]
["2026-10-02T13:58:38.618486+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.619298+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.619780+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.619780+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.622145+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.622496+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.623022+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.669405+00:00", "trade", 11.15, 224.0]
["2026-10-02T13:58:38.672136+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:58:38.673477+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.678935+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.678935+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.678970+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.679296+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.679757+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.696763+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:38.766428+00:00", "trade", 11.1599, 50.0]
["2026-10-02T13:58:39.043542+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.044624+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.072245+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.126303+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.128624+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.152471+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.265299+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.266391+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.302522+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.466457+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.673058+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.673594+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.673699+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.673845+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.673855+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.674281+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.674301+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.674321+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.674757+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.674757+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.813081+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.814885+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.815346+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.917083+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.917679+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.918125+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.918160+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.918241+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.980844+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.981295+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:39.981782+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:40.122210+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:40.185146+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:40.185164+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:40.185167+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:40.185167+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:40.185205+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:40.185435+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:40.185450+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:40.185464+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:58:40.185485+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:58:40.185485+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:58:40.185485+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:58:40.185551+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:40.185576+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:40.185581+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:58:40.185639+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:40.185643+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:58:40.185643+00:00", "trade", 11.16, 22.0]
["2026-10-02T13:58:40.185645+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:58:40.185736+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:58:40.185801+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:58:40.185856+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:58:40.185882+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.185897+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186007+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186017+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186032+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186062+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186156+00:00", "trade", 11.16, 111.0]
["2026-10-02T13:58:40.186156+00:00", "trade", 11.16, 50.0]
["2026-10-02T13:58:40.186228+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186278+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186288+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186323+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186368+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186543+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186558+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186638+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186648+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186709+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186754+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186764+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186829+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.186834+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.187320+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.188929+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.243478+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.243504+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.243539+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.244005+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.289776+00:00", "trade", 11.1619, 10.0]
["2026-10-02T13:58:40.327809+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.328245+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.328776+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.329002+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.329498+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.329814+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.330094+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.336259+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:40.522087+00:00", "trade", 11.165, 2.0]
["2026-10-02T13:58:40.555370+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.139028+00:00", "trade", 11.165, 6.0]
["2026-10-02T13:58:41.154984+00:00", "trade", 11.1601, 44.0]
["2026-10-02T13:58:41.205179+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.470900+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.471387+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.484603+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.508390+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.508709+00:00", "trade", 11.165, 15.0]
["2026-10-02T13:58:41.547613+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.548179+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.548319+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.549542+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.549562+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.550309+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.550766+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.551662+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.551973+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.551993+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.552214+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.552434+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.562598+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.587458+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.588089+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.601050+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.719617+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.733745+00:00", "trade", 11.1682, 1.0]
["2026-10-02T13:58:41.823084+00:00", "trade", 11.16, 110.0]
["2026-10-02T13:58:41.832316+00:00", "trade", 11.165, 15.0]
["2026-10-02T13:58:41.984070+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.984616+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:41.985012+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:42.071383+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:42.322369+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:42.322374+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:42.323386+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:42.323497+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:42.578929+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:42.579856+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.026668+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.027119+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.027244+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.053081+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.064593+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.064618+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.065219+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.065600+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.065701+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.075990+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.075990+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.148908+00:00", "trade", 11.165, 33.0]
["2026-10-02T13:58:43.156670+00:00", "trade", 11.165, 200.0]
["2026-10-02T13:58:43.157470+00:00", "trade", 11.165, 37.0]
["2026-10-02T13:58:43.164182+00:00", "trade", 11.165, 4.0]
["2026-10-02T13:58:43.632322+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.632768+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.659323+00:00", "trade", 11.1676, 1.0]
["2026-10-02T13:58:43.659356+00:00", "trade", 11.1676, 1.0]
["2026-10-02T13:58:43.669330+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.676141+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.676603+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.749511+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.772526+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.774626+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.775603+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.786007+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.786033+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.788198+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.789055+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.794197+00:00", "trade", 11.165, 200.0]
["2026-10-02T13:58:43.794877+00:00", "trade", 11.165, 200.0]
["2026-10-02T13:58:43.795337+00:00", "trade", 11.165, 200.0]
["2026-10-02T13:58:43.795607+00:00", "trade", 11.165, 200.0]
["2026-10-02T13:58:43.876723+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:43.934806+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:44.240503+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:44.240563+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:44.241064+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:44.977208+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:44.993086+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:45.035863+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:45.536493+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:45.536538+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:46.444004+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:46.444345+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:46.463145+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:46.463148+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:46.463151+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:46.463154+00:00", "trade", 11.17, 350.0]
["2026-10-02T13:58:46.463163+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:58:46.463163+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:58:46.463223+00:00", "trade", 11.165, 160.0]
["2026-10-02T13:58:46.463250+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:46.463526+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:46.463586+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:46.463608+00:00", "trade", 11.16, 111.0]
["2026-10-02T13:58:46.463611+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:58:46.463621+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:46.463631+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:46.463656+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:58:46.463701+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.463719+00:00", "trade", 11.165, 140.0]
["2026-10-02T13:58:46.463725+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:58:46.463737+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.463947+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.463967+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.463972+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464077+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464112+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464308+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464323+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464348+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464348+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464383+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464453+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464453+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464513+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464809+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.464849+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.466187+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.466643+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.468332+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.468768+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.471289+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.471334+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.472181+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.496008+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.573151+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.573633+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:46.574084+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.211046+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:58:47.745052+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.745267+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.746254+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.746385+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.746811+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.758263+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.827142+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.827157+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.827169+00:00", "trade", 11.1799, 5116.0]
["2026-10-02T13:58:47.827187+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.827214+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:58:47.827713+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.827748+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.827843+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.828094+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.828099+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.828335+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.828550+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.828550+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.828560+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.828996+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.829056+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.829517+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.830314+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.831161+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.831322+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.926007+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:47.926037+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:58:47.926068+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:58:47.926101+00:00", "trade", 11.18, 4.0]
["2026-10-02T13:58:47.926128+00:00", "trade", 11.18, 5.0]
["2026-10-02T13:58:47.926164+00:00", "trade", 11.18, 10.0]
["2026-10-02T13:58:47.926597+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:47.926843+00:00", "trade", 11.18, 5.0]
["2026-10-02T13:58:47.927029+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.927074+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.927406+00:00", "trade", 11.18, 5.0]
["2026-10-02T13:58:47.927485+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:47.928224+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:47.944480+00:00", "trade", 11.18, 11.0]
["2026-10-02T13:58:47.945613+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.012798+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.013725+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.013740+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.013745+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.055354+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.098978+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.100276+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.100366+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.100797+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.120759+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.120820+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.200374+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.205295+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.205320+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.205320+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.205967+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.206027+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.206082+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.206548+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.206999+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:58:48.213202+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:48.213217+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:48.213220+00:00", "trade", 11.18, 72.0]
["2026-10-02T13:58:48.213271+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:48.213271+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:48.213280+00:00", "trade", 11.18, 28.0]
["2026-10-02T13:58:48.213665+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:48.213745+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:48.213750+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:58:48.213750+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:58:48.213777+00:00", "trade", 11.18, 225.0]
["2026-10-02T13:58:48.213806+00:00", "trade", 11.18, 225.0]
["2026-10-02T13:58:48.213821+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.213936+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214031+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214031+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214046+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214046+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214056+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214086+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214302+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214337+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214497+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214552+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214678+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214853+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214888+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214973+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.214973+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.215184+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.217083+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.317532+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.318129+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.318975+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.320634+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.322629+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.324073+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.333545+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.334472+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.349172+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.353041+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.558049+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:48.709824+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.038631+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.038646+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.185124+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.185575+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.404886+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.405032+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.422102+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.422929+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.423014+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.423490+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.496785+00:00", "trade", 11.1897, 500.0]
["2026-10-02T13:58:49.497822+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.528194+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.646566+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.765724+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.775858+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.783912+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.784353+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.784799+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.836136+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.836612+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:49.836612+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.021547+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.237395+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.382921+00:00", "trade", 11.1819, 100.0]
["2026-10-02T13:58:50.616801+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.617318+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.617789+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.769845+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.802979+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.836709+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.870324+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.870349+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.870349+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:50.873281+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:51.257554+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:51.257995+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:51.259549+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:51.679908+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:52.004209+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:52.004449+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:52.005482+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:52.111449+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:52.142192+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:52.143054+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.088704+00:00", "trade", 11.185, 1.0]
["2026-10-02T13:58:53.095257+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:58:53.191716+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.192197+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.276843+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.282702+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.293453+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.315315+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.398633+00:00", "trade", 11.184, 615.0]
["2026-10-02T13:58:53.399700+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.420615+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.421071+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.454024+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.456064+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.566426+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.567298+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.575553+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.575578+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.588584+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.599435+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.599721+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.600152+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.666696+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:58:53.760783+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.760844+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.768356+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.768396+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.772090+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:53.772105+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.232610+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.349053+00:00", "trade", 11.1801, 443.0]
["2026-10-02T13:58:54.541955+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.543905+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.545944+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.621275+00:00", "trade", 11.185, 6.0]
["2026-10-02T13:58:54.622642+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.632410+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.653460+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.743960+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.744516+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:54.761907+00:00", "trade", 11.185, 72.0]
["2026-10-02T13:58:54.900903+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:55.488098+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:55.689487+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.122301+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.441775+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.629529+00:00", "trade", 11.185, 1.0]
["2026-10-02T13:58:56.646707+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.647925+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.648130+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.650812+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.909923+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.910233+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.910779+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.911206+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.911206+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.911236+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.911241+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:56.913165+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.256220+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.256276+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.256676+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.256681+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.257118+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.849658+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:58:57.851109+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.886561+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:58:57.888342+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:58:57.896208+00:00", "trade", 11.185, 63.0]
["2026-10-02T13:58:57.897550+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.899048+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.899048+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.899444+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:57.933473+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:58:57.974853+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:58.080540+00:00", "trade", 11.1881, 2.0]
["2026-10-02T13:58:58.200144+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:58.452257+00:00", "trade", 11.175, 6.0]
["2026-10-02T13:58:58.453330+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:58.462788+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:58.695185+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:58.695922+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:58.965592+00:00", "trade", 11.1882, 100.0]
["2026-10-02T13:58:59.011412+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.043283+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.468127+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.469280+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.470022+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.471450+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.520221+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.561098+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.561544+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.563564+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.579818+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.600076+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.671475+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.671801+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.672418+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.825266+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.877926+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.878071+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.878252+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:58:59.899398+00:00", "trade", 11.18, 125.0]
["2026-10-02T13:58:59.994528+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.165023+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.516950+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.518554+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.521551+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.545914+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.546916+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.588104+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.602162+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.602648+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:00.633704+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:59:00.633710+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:00.633713+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:00.633801+00:00", "trade", 11.19, 2.0]
["2026-10-02T13:59:00.633804+00:00", "trade", 11.19, 10.0]
["2026-10-02T13:59:00.633809+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:59:00.634013+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:59:00.634018+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:59:00.634083+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.634083+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.634093+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.634419+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.634474+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.634630+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.634654+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.634955+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.634970+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.635010+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.635241+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.635291+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.635401+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.636609+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.638734+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.639566+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:00.651284+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:00.678631+00:00", "trade", 11.2, 11.0]
["2026-10-02T13:59:00.678637+00:00", "trade", 11.195, 11.0]
["2026-10-02T13:59:00.950480+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075674+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:59:01.075677+00:00", "trade", 11.2, 6.0]
["2026-10-02T13:59:01.075683+00:00", "trade", 11.2, 3000.0]
["2026-10-02T13:59:01.075686+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:59:01.075686+00:00", "trade", 11.2, 2.0]
["2026-10-02T13:59:01.075689+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.075692+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.075692+00:00", "trade", 11.2, 50.0]
["2026-10-02T13:59:01.075725+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.075732+00:00", "trade", 11.2, 64.0]
["2026-10-02T13:59:01.075734+00:00", "trade", 11.2, 2000.0]
["2026-10-02T13:59:01.075737+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.075737+00:00", "trade", 11.2, 25.0]
["2026-10-02T13:59:01.075743+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.075743+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.075743+00:00", "trade", 11.2, 5.0]
["2026-10-02T13:59:01.075746+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:59:01.075748+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075749+00:00", "trade", 11.2, 50.0]
["2026-10-02T13:59:01.075753+00:00", "trade", 11.2, 2.0]
["2026-10-02T13:59:01.075753+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:59:01.075758+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:59:01.075758+00:00", "trade", 11.2, 1000.0]
["2026-10-02T13:59:01.075761+00:00", "trade", 11.2, 500.0]
["2026-10-02T13:59:01.075763+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075765+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:59:01.075765+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:59:01.075768+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075770+00:00", "trade", 11.2, 5.0]
["2026-10-02T13:59:01.075770+00:00", "trade", 11.2, 300.0]
["2026-10-02T13:59:01.075773+00:00", "trade", 11.2, 4300.0]
["2026-10-02T13:59:01.075773+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:59:01.075773+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075777+00:00", "trade", 11.2, 250.0]
["2026-10-02T13:59:01.075777+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.075780+00:00", "trade", 11.2, 1000.0]
["2026-10-02T13:59:01.075780+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:59:01.075785+00:00", "trade", 11.2, 1000.0]
["2026-10-02T13:59:01.075785+00:00", "trade", 11.2, 43.0]
["2026-10-02T13:59:01.075785+00:00", "trade", 11.2, 150.0]
["2026-10-02T13:59:01.075789+00:00", "trade", 11.2, 40.0]
["2026-10-02T13:59:01.075789+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:59:01.075794+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.075794+00:00", "trade", 11.2, 210.0]
["2026-10-02T13:59:01.075808+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075812+00:00", "trade", 11.2, 310.0]
["2026-10-02T13:59:01.075813+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075813+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075813+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075818+00:00", "trade", 11.2, 109.0]
["2026-10-02T13:59:01.075818+00:00", "trade", 11.2, 400.0]
["2026-10-02T13:59:01.075824+00:00", "trade", 11.2, 75.0]
["2026-10-02T13:59:01.075824+00:00", "trade", 11.2, 58.0]
["2026-10-02T13:59:01.075824+00:00", "trade", 11.2, 1000.0]
["2026-10-02T13:59:01.075828+00:00", "trade", 11.2, 80.0]
["2026-10-02T13:59:01.075828+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:59:01.075828+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075830+00:00", "trade", 11.2, 846.0]
["2026-10-02T13:59:01.075833+00:00", "trade", 11.2, 800.0]
["2026-10-02T13:59:01.075833+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075838+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075839+00:00", "trade", 11.2, 370.0]
["2026-10-02T13:59:01.075842+00:00", "trade", 11.2, 114.0]
["2026-10-02T13:59:01.075848+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.075848+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075857+00:00", "trade", 11.2, 590.0]
["2026-10-02T13:59:01.075858+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075858+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075858+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075861+00:00", "trade", 11.2, 25.0]
["2026-10-02T13:59:01.075863+00:00", "trade", 11.2, 3157.0]
["2026-10-02T13:59:01.075863+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075863+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075884+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:59:01.075928+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075932+00:00", "trade", 11.2, 567.0]
["2026-10-02T13:59:01.075938+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.075999+00:00", "trade", 11.21, 80.0]
["2026-10-02T13:59:01.076001+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:01.076013+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076034+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076034+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076043+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076043+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076059+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076084+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076104+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076189+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076224+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:01.076234+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076244+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076284+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076309+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076324+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076339+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076344+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:01.076349+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076349+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076354+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076374+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:01.076374+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:01.076470+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:01.076520+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:01.076555+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:01.076680+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:01.076768+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:01.076774+00:00", "trade", 11.21, 1.0]
["2026-10-02T13:59:01.076792+00:00", "trade", 11.21, 1.0]
["2026-10-02T13:59:01.076798+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:01.076798+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:01.076801+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:01.076815+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:59:01.076820+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:59:01.076845+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.076881+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.076901+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:59:01.076906+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:59:01.076926+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:59:01.077031+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077116+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:59:01.077231+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:59:01.077246+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077249+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:01.077272+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077402+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077622+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077637+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077637+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077643+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077643+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077667+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077708+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077748+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077798+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077833+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.077993+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.078046+00:00", "trade", 11.2199, 50.0]
["2026-10-02T13:59:01.078319+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.078439+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.079231+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.080166+00:00", "trade", 11.21, 50.0]
["2026-10-02T13:59:01.081441+00:00", "trade", 11.21, 9.0]
["2026-10-02T13:59:01.081877+00:00", "trade", 11.21, 50.0]
["2026-10-02T13:59:01.081944+00:00", "trade", 11.21, 50.0]
["2026-10-02T13:59:01.109794+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.110395+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.124093+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.124138+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.124970+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.125085+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.125561+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.126052+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.135961+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.179464+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.179825+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.255086+00:00", "trade", 11.1495, 18.0]
["2026-10-02T13:59:01.445537+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.665469+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:01.872634+00:00", "trade", 11.1023, 15.0]
["2026-10-02T13:59:01.874693+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:59:01.875196+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:59:01.877686+00:00", "trade", 11.22, 5.0]
["2026-10-02T13:59:01.877719+00:00", "trade", 11.22, 4.0]
["2026-10-02T13:59:01.918156+00:00", "trade", 11.22, 11.0]
["2026-10-02T13:59:02.347985+00:00", "trade", 11.22, 89.0]
["2026-10-02T13:59:02.541336+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:02.542408+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:02.698810+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:02.699727+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089098+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089100+00:00", "trade", 11.22, 7.0]
["2026-10-02T13:59:03.089103+00:00", "trade", 11.22, 102.0]
["2026-10-02T13:59:03.089133+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:03.089133+00:00", "trade", 11.22, 208.0]
["2026-10-02T13:59:03.089133+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089136+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:03.089178+00:00", "trade", 11.22, 88.0]
["2026-10-02T13:59:03.089187+00:00", "trade", 11.22, 31.0]
["2026-10-02T13:59:03.089187+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:59:03.089193+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:59:03.089209+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089209+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089209+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089211+00:00", "trade", 11.22, 20.0]
["2026-10-02T13:59:03.089213+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089233+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089233+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089293+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089293+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:03.089313+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:03.089367+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:59:03.089384+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:03.089454+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.089699+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.089734+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.089834+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.089834+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.089909+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.089920+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090070+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090070+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090125+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090210+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090285+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090291+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090291+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090386+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090531+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090566+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090611+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090616+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090621+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090646+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090654+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:59:03.090706+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.090792+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.091090+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:59:03.091132+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.091168+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.091408+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.091523+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.093307+00:00", "trade", 11.22, 49.0]
["2026-10-02T13:59:03.093483+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.093964+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.094054+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.099573+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:59:03.105747+00:00", "trade", 11.225, 4.0]
["2026-10-02T13:59:03.112676+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:59:03.115421+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:59:03.126667+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.151817+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.151817+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.186318+00:00", "trade", 11.1426, 6.0]
["2026-10-02T13:59:03.234859+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.235170+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.235420+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.343823+00:00", "trade", 11.22, 3001.0]
["2026-10-02T13:59:03.443787+00:00", "trade", 11.225, 10.0]
["2026-10-02T13:59:03.524542+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.525029+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.525505+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.525946+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.615123+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.699548+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:59:03.905368+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.906510+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.906525+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:03.906956+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.049144+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.182927+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.183829+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.229282+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.531856+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.532463+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.532558+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.532929+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.590135+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.633874+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.677805+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:04.677808+00:00", "trade", 11.22, 7.0]
["2026-10-02T13:59:04.677817+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:04.677817+00:00", "trade", 11.22, 9.0]
["2026-10-02T13:59:04.678076+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:04.678076+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:04.678094+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.678094+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.678099+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.678109+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:04.678355+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:04.678365+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:04.678410+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:04.678435+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:04.678446+00:00", "trade", 11.22, 217.0]
["2026-10-02T13:59:04.678449+00:00", "trade", 11.22, 217.0]
["2026-10-02T13:59:04.678449+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:04.678480+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.678505+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.678535+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.678615+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.678966+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.679077+00:00", "trade", 11.225, 25.0]
["2026-10-02T13:59:04.679091+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.679327+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.679442+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.679442+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.679532+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.679593+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.685226+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.702878+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.703339+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.712456+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.712661+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.713638+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.716931+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:59:04.727919+00:00", "trade", 11.215, 139.0]
["2026-10-02T13:59:04.734171+00:00", "trade", 11.1762, 22.0]
["2026-10-02T13:59:04.779009+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.779961+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.828276+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.894726+00:00", "trade", 11.2152, 700.0]
["2026-10-02T13:59:04.899345+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:04.996461+00:00", "trade", 11.2101, 105.0]
["2026-10-02T13:59:04.997513+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.018704+00:00", "trade", 11.215, 1363.0]
["2026-10-02T13:59:05.090193+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.090208+00:00", "trade", 11.21, 19.0]
["2026-10-02T13:59:05.090775+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.090810+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.090825+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.090840+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.091050+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.091236+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.129717+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.133075+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.191855+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.341771+00:00", "trade", 11.215, 80.0]
["2026-10-02T13:59:05.357258+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.357589+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.364315+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.512553+00:00", "trade", 11.2198, 4.0]
["2026-10-02T13:59:05.560977+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:05.847375+00:00", "trade", 11.2118, 500.0]
["2026-10-02T13:59:06.059246+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:06.062614+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:06.253764+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:06.427657+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:06.515244+00:00", "trade", 11.215, 49.0]
["2026-10-02T13:59:06.524605+00:00", "trade", 11.215, 6.0]
["2026-10-02T13:59:06.529724+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:06.608146+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:06.630399+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:06.706269+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:06.984039+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.305053+00:00", "trade", 11.215, 5.0]
["2026-10-02T13:59:07.314772+00:00", "trade", 11.22, 18.0]
["2026-10-02T13:59:07.314856+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.315211+00:00", "trade", 11.22, 4.0]
["2026-10-02T13:59:07.315387+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.315387+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.315582+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.315698+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.376206+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.376647+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.376647+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.377078+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.477522+00:00", "trade", 11.215, 180.0]
["2026-10-02T13:59:07.541539+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.555903+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.618322+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.692557+00:00", "trade", 11.2118, 15.0]
["2026-10-02T13:59:07.699059+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:07.699374+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:59:07.732014+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:59:07.742912+00:00", "trade", 11.215, 157.0]
["2026-10-02T13:59:07.909207+00:00", "trade", 11.215, 10.0]
["2026-10-02T13:59:08.065100+00:00", "trade", 11.215, 5.0]
["2026-10-02T13:59:08.094599+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.099886+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.131399+00:00", "trade", 11.215, 4.0]
["2026-10-02T13:59:08.578173+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.578183+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.578188+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.578208+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.578213+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:08.578218+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578218+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.578263+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578282+00:00", "trade", 11.22, 20.0]
["2026-10-02T13:59:08.578283+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578293+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578368+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578368+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578374+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578374+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578388+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578849+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578940+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.578940+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.579240+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.579306+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.579306+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.579311+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.580438+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.602005+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.608776+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.608781+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.608781+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.608956+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.609237+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.609237+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.609282+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.609282+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.609357+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.609848+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.610284+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.610730+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.611196+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.611206+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.611247+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.611727+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:08.611728+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.611743+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.611878+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.612043+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.612474+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.612520+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.612759+00:00", "trade", 11.22, 400.0]
["2026-10-02T13:59:08.612765+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.612795+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.612996+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.613046+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.613231+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.613231+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.613246+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.613286+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.613672+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.613793+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.613808+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.613808+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.614118+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.614354+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.614354+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.614399+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.614589+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.614594+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.615051+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.615492+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.615557+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.615557+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.615562+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.615918+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.616128+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.616158+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.616208+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.616319+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.616392+00:00", "trade", 11.22, 400.0]
["2026-10-02T13:59:08.616404+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.616409+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.616765+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.617211+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.617281+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.617291+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.617331+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.617682+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.618053+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.618078+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.618123+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.618130+00:00", "trade", 11.22, 400.0]
["2026-10-02T13:59:08.618208+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.618449+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.618559+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.618559+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.618689+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.619050+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.619170+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.619210+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.619371+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.619486+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.619692+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.619812+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.619852+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.619922+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.619970+00:00", "trade", 11.22, 400.0]
["2026-10-02T13:59:08.619972+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.620248+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.620248+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.620293+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:08.620759+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.620809+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.621085+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.621135+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.621135+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.621210+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.621210+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.621561+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.621561+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.621691+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.621912+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.622092+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.622092+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.622533+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:08.660378+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.723223+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.723323+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.765247+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:08.863338+00:00", "trade", 11.22, 4354.0]
["2026-10-02T13:59:08.961083+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:09.021146+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:09.021412+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:09.021446+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:09.021652+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:09.021927+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:09.022018+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:09.029696+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:09.300344+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:09.300540+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:09.300885+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:09.301452+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:09.350132+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:09.350599+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:09.421698+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.421724+00:00", "trade", 11.22, 20.0]
["2026-10-02T13:59:09.421763+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.421778+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.421793+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.422354+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.422389+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.422590+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.424645+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.434854+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.452484+00:00", "trade", 11.22, 4.0]
["2026-10-02T13:59:09.458519+00:00", "trade", 11.215, 1.0]
["2026-10-02T13:59:09.461678+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.463006+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.522372+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.522638+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.600713+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.600748+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.600954+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.618425+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.721530+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.759610+00:00", "trade", 11.215, 10.0]
["2026-10-02T13:59:09.785769+00:00", "trade", 11.22, 148.0]
["2026-10-02T13:59:09.805876+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.806512+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:09.806672+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:10.117857+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:10.133218+00:00", "trade", 11.21, 75.0]
["2026-10-02T13:59:10.133221+00:00", "trade", 11.21, 20.0]
["2026-10-02T13:59:10.133224+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:10.133227+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:10.133227+00:00", "trade", 11.21, 5.0]
["2026-10-02T13:59:10.133229+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:10.133232+00:00", "trade", 11.21, 135.0]
["2026-10-02T13:59:10.133235+00:00", "trade", 11.21, 8.0]
["2026-10-02T13:59:10.133254+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:10.133257+00:00", "trade", 11.21, 400.0]
["2026-10-02T13:59:10.133259+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:59:10.133293+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:10.133293+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:59:10.133497+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:10.133524+00:00", "trade", 11.21, 556.0]
["2026-10-02T13:59:10.133524+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:10.133693+00:00", "trade", 11.21, 2.0]
["2026-10-02T13:59:10.133696+00:00", "trade", 11.21, 10.0]
["2026-10-02T13:59:10.133735+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:59:10.133775+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:59:10.133825+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:59:10.133940+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134156+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134166+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134216+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134281+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134411+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134462+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134462+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134612+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134622+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134662+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134742+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.134892+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.135334+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.139373+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.139824+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.144465+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.148776+00:00", "trade", 11.205, 1.0]
["2026-10-02T13:59:10.158308+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.158749+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.166397+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.170205+00:00", "trade", 11.205, 50.0]
["2026-10-02T13:59:10.232530+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.270956+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.270986+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.271903+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.446174+00:00", "trade", 11.2082, 4.0]
["2026-10-02T13:59:10.674846+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.675778+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.675783+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.676229+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.778532+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.852749+00:00", "trade", 11.2072, 1000.0]
["2026-10-02T13:59:10.883101+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.883131+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.883537+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:10.984061+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.025299+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.025304+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.025815+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.126654+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.134168+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.507094+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.508016+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.600558+00:00", "trade", 11.205, 30.0]
["2026-10-02T13:59:11.620573+00:00", "trade", 11.205, 55.0]
["2026-10-02T13:59:11.735726+00:00", "trade", 11.2001, 5.0]
["2026-10-02T13:59:11.814038+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.814690+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.915284+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.936850+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.937246+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:11.937767+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.213698+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.214139+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.245438+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.245985+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.245990+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.245990+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.246190+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.246336+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.246782+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.280001+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:12.280021+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.280026+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.281036+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:12.281409+00:00", "trade", 11.205, 30.0]
["2026-10-02T13:59:12.283216+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:12.283712+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:12.283995+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.284261+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:12.384945+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:13.218282+00:00", "trade", 11.2, 39.0]
["2026-10-02T13:59:13.218285+00:00", "trade", 11.2, 20.0]
["2026-10-02T13:59:13.218290+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:13.218294+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:13.218294+00:00", "trade", 11.2, 5.0]
["2026-10-02T13:59:13.218297+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:13.218328+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:13.218331+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:13.218331+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:59:13.218356+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.218363+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:59:13.218391+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.218446+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.218481+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.218576+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.218631+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.218671+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.218767+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.218977+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219042+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219042+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219228+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219293+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219293+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219298+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219338+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219338+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219383+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219497+00:00", "trade", 11.2, 68.0]
["2026-10-02T13:59:13.219584+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219599+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219614+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219779+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.219859+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.220486+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.224861+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.244834+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.320052+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.391608+00:00", "trade", 11.2014, 1.0]
["2026-10-02T13:59:13.392950+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.393422+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.507453+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.507458+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.507578+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.507999+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.508009+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.508034+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.508034+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.508280+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.556534+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.660010+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.660712+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.763306+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.832806+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.833267+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:13.904351+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.004459+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.004950+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.007200+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.088649+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.236876+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.509003+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.560179+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.945134+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.945816+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.946618+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.946663+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.966214+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.978922+00:00", "trade", 11.1918, 90.0]
["2026-10-02T13:59:14.980944+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.988388+00:00", "trade", 11.2, 24.0]
["2026-10-02T13:59:14.988563+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.989304+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.989400+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:14.998670+00:00", "trade", 11.1918, 1.0]
["2026-10-02T13:59:15.011206+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.512828+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.512828+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.542891+00:00", "trade", 11.1988, 75.0]
["2026-10-02T13:59:15.595221+00:00", "trade", 11.1999, 10.0]
["2026-10-02T13:59:15.748565+00:00", "trade", 11.1981, 2.0]
["2026-10-02T13:59:15.774360+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.774365+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.774375+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.774856+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.774856+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.774946+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.774997+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:15.833523+00:00", "trade", 11.195, 23.0]
["2026-10-02T13:59:15.833619+00:00", "trade", 11.195, 1.0]
["2026-10-02T13:59:16.531130+00:00", "trade", 11.1914, 1.0]
["2026-10-02T13:59:16.541140+00:00", "trade", 11.2, 20.0]
["2026-10-02T13:59:16.541142+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.541193+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.541318+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.541338+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.541423+00:00", "trade", 11.2, 4.0]
["2026-10-02T13:59:16.541468+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.542065+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.549021+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.554814+00:00", "trade", 11.2, 6.0]
["2026-10-02T13:59:16.554895+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.565844+00:00", "trade", 11.2, 800.0]
["2026-10-02T13:59:16.566272+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.566894+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.566939+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.566984+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.567395+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.567435+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.567871+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.580044+00:00", "trade", 11.2, 146.0]
["2026-10-02T13:59:16.646408+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:16.907913+00:00", "trade", 11.195, 30.0]
["2026-10-02T13:59:16.913202+00:00", "trade", 11.1933, 2.0]
["2026-10-02T13:59:16.931188+00:00", "trade", 11.195, 200.0]
["2026-10-02T13:59:17.171231+00:00", "trade", 11.199, 95.0]
["2026-10-02T13:59:17.172825+00:00", "trade", 11.2, 265.0]
["2026-10-02T13:59:17.173531+00:00", "trade", 11.2, 535.0]
["2026-10-02T13:59:17.225213+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:17.226256+00:00", "trade", 11.2, 180.0]
["2026-10-02T13:59:17.226256+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.226301+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.226311+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.226326+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.226346+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.226351+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.226376+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.226411+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.226436+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.227218+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.227283+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.227308+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.227323+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.227358+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.227388+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.227428+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.227484+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.227684+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:17.227875+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.228481+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.254989+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.255044+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.327682+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.519197+00:00", "trade", 11.21, 11.0]
["2026-10-02T13:59:17.611331+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.611772+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.612243+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.900939+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.901385+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:17.964235+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.188527+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.188593+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:59:18.189109+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.189164+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.189635+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.189645+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.189695+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.189700+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.289964+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.562644+00:00", "trade", 11.2014, 1.0]
["2026-10-02T13:59:18.570925+00:00", "trade", 11.21, 4.0]
["2026-10-02T13:59:18.572851+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.572851+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.572964+00:00", "trade", 11.21, 18.0]
["2026-10-02T13:59:18.572967+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:59:18.573072+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573137+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:59:18.573147+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573197+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:59:18.573207+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573237+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573242+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573242+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573252+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573262+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573267+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573277+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.573292+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:59:18.573483+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.573487+00:00", "trade", 11.21, 15.0]
["2026-10-02T13:59:18.573493+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.573543+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.573554+00:00", "trade", 11.21, 25.0]
["2026-10-02T13:59:18.573556+00:00", "trade", 11.21, 20.0]
["2026-10-02T13:59:18.573593+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.573598+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.574059+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.576597+00:00", "trade", 11.21, 4.0]
["2026-10-02T13:59:18.578615+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.583462+00:00", "trade", 11.21, 4.0]
["2026-10-02T13:59:18.596131+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.676021+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.676257+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.676808+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.699191+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.708869+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.709842+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.870037+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.870203+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.870939+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.916112+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:18.918117+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.055383+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.602383+00:00", "trade", 11.205, 3.0]
["2026-10-02T13:59:19.608078+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:59:19.635010+00:00", "trade", 11.205, 3.0]
["2026-10-02T13:59:19.755883+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:19.755883+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:19.755895+00:00", "trade", 11.21, 25.0]
["2026-10-02T13:59:19.755898+00:00", "trade", 11.21, 20.0]
["2026-10-02T13:59:19.755901+00:00", "trade", 11.21, 10.0]
["2026-10-02T13:59:19.755901+00:00", "trade", 11.21, 10.0]
["2026-10-02T13:59:19.755904+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:19.755904+00:00", "trade", 11.21, 135.0]
["2026-10-02T13:59:19.756033+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.756081+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:19.756088+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.756198+00:00", "trade", 11.21, 60.0]
["2026-10-02T13:59:19.756198+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:19.756370+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:19.756376+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:19.756442+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:19.756442+00:00", "trade", 11.21, 10.0]
["2026-10-02T13:59:19.756445+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:19.756449+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:19.756449+00:00", "trade", 11.21, 60.0]
["2026-10-02T13:59:19.756449+00:00", "trade", 11.21, 30.0]
["2026-10-02T13:59:19.756449+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.756454+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:19.756463+00:00", "trade", 11.2095, 300.0]
["2026-10-02T13:59:19.756472+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:19.756517+00:00", "trade", 11.209, 956.0]
["2026-10-02T13:59:19.756628+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:59:19.756649+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.756935+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.756935+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.756950+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.757010+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.766874+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.766954+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.773047+00:00", "trade", 11.205, 97.0]
["2026-10-02T13:59:19.778532+00:00", "trade", 11.21, 1.0]
["2026-10-02T13:59:19.832120+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:19.832123+00:00", "trade", 11.2, 50.0]
["2026-10-02T13:59:19.832132+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:59:19.832135+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:19.832141+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:19.832141+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:19.832141+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:19.832434+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.832435+00:00", "trade", 11.2, 20.0]
["2026-10-02T13:59:19.832435+00:00", "trade", 11.2, 4120.0]
["2026-10-02T13:59:19.832439+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.832441+00:00", "trade", 11.2, 3.0]
["2026-10-02T13:59:19.832525+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.832535+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.832613+00:00", "trade", 11.2, 25.0]
["2026-10-02T13:59:19.832613+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:59:19.832616+00:00", "trade", 11.2, 24.0]
["2026-10-02T13:59:19.832620+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:59:19.832710+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:19.832710+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:19.832850+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:59:19.832855+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.832911+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833006+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833006+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833026+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833036+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833136+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833211+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833211+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833211+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833246+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833251+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833296+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833377+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833537+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833577+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833617+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833617+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.833738+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.834615+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.837256+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.837296+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.838218+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.842057+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.845140+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.867823+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.867864+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.867984+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.918053+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.918113+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.918283+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.938281+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.964779+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.965255+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:19.965300+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.116027+00:00", "trade", 11.21, 2300.0]
["2026-10-02T13:59:20.117101+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.117547+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.128262+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.321011+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.344221+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.479994+00:00", "trade", 11.195, 1000.0]
["2026-10-02T13:59:20.512090+00:00", "trade", 11.2, 373.0]
["2026-10-02T13:59:20.513157+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.627544+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.634817+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.636119+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.636205+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.636586+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.636611+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.637217+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.637287+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.638014+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.638826+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.727732+00:00", "trade", 11.195, 300.0]
["2026-10-02T13:59:20.806088+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.874797+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:20.875263+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.054065+00:00", "trade", 11.1914, 1.0]
["2026-10-02T13:59:21.068642+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.209703+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.301300+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.312813+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.312818+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.362616+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.800762+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.801294+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.801459+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.832816+00:00", "trade", 11.195, 4.0]
["2026-10-02T13:59:21.840656+00:00", "trade", 11.2, 33.0]
["2026-10-02T13:59:21.841549+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.926376+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.926526+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:21.932375+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.169093+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.169534+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.243114+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.243555+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.321821+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.322001+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.322302+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.322332+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.322603+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.322783+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.323610+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.426109+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.449359+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.569655+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.579659+00:00", "trade", 11.195, 150.0]
["2026-10-02T13:59:22.587872+00:00", "trade", 11.195, 5.0]
["2026-10-02T13:59:22.625447+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.625983+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.850276+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.850738+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:22.899985+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.051134+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.051580+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.063378+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.067412+00:00", "trade", 11.19, 4.0]
["2026-10-02T13:59:23.068450+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.068636+00:00", "trade", 11.195, 15.0]
["2026-10-02T13:59:23.085022+00:00", "trade", 11.1914, 1.0]
["2026-10-02T13:59:23.126377+00:00", "trade", 11.195, 150.0]
["2026-10-02T13:59:23.165382+00:00", "trade", 11.1928, 3.0]
["2026-10-02T13:59:23.237993+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.385860+00:00", "trade", 11.152, 5.0]
["2026-10-02T13:59:23.459504+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.459549+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.595267+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.595292+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.595648+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.596269+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.596294+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.596710+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601653+00:00", "trade", 11.19, 20.0]
["2026-10-02T13:59:23.601672+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601674+00:00", "trade", 11.19, 20.0]
["2026-10-02T13:59:23.601674+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:59:23.601677+00:00", "trade", 11.19, 7.0]
["2026-10-02T13:59:23.601713+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601716+00:00", "trade", 11.19, 46.0]
["2026-10-02T13:59:23.601717+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601722+00:00", "trade", 11.19, 250.0]
["2026-10-02T13:59:23.601722+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601777+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601798+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601803+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601823+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601883+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601908+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.601912+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:59:23.601928+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:23.602028+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:59:23.602199+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.602319+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.602519+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.602549+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.602574+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.602585+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:59:23.602680+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.602975+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.603076+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.603466+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.603722+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.603903+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.603903+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.604083+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.604324+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.605727+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.611125+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.629498+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.630410+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.638289+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.713037+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.754571+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.773887+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.784582+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:23.867674+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:24.046745+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:24.591540+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:24.591889+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:59:24.592923+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:24.610256+00:00", "trade", 11.1895, 88.0]
["2026-10-02T13:59:24.610580+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:24.610580+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:24.610645+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:24.610650+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:24.611287+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:25.035061+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:25.148580+00:00", "trade", 11.1828, 1.0]
["2026-10-02T13:59:25.350071+00:00", "trade", 11.18, 1000.0]
["2026-10-02T13:59:25.350799+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:25.435850+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:59:25.438082+00:00", "trade", 11.185, 3.0]
["2026-10-02T13:59:25.455754+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:25.456245+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:25.514859+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:25.514924+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:25.515055+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:25.525665+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:25.626339+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:25.781423+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:26.221418+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:26.527029+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:26.527034+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:26.533471+00:00", "trade", 11.18, 13.0]
["2026-10-02T13:59:26.533474+00:00", "trade", 11.18, 79.0]
["2026-10-02T13:59:26.533477+00:00", "trade", 11.18, 150.0]
["2026-10-02T13:59:26.533480+00:00", "trade", 11.18, 5.0]
["2026-10-02T13:59:26.533480+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:26.533483+00:00", "trade", 11.18, 300.0]
["2026-10-02T13:59:26.533486+00:00", "trade", 11.18, 6.0]
["2026-10-02T13:59:26.533615+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:26.533620+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:26.533765+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:26.533781+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.533781+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.533784+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:59:26.533786+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.533787+00:00", "trade", 11.18, 8.0]
["2026-10-02T13:59:26.533816+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.533821+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.533891+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.533931+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.533955+00:00", "trade", 11.18, 5.0]
["2026-10-02T13:59:26.533971+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534077+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534086+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534086+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534096+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534357+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534472+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534482+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534532+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534618+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534752+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:59:26.534773+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534808+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534816+00:00", "trade", 11.17, 16.0]
["2026-10-02T13:59:26.534818+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:59:26.534825+00:00", "trade", 11.17, 183.0]
["2026-10-02T13:59:26.534830+00:00", "trade", 11.17, 8.0]
["2026-10-02T13:59:26.534839+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:59:26.534845+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:59:26.534848+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:59:26.534848+00:00", "trade", 11.17, 75.0]
["2026-10-02T13:59:26.534851+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:59:26.534944+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534983+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.534988+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.535003+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.535124+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.535194+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.535314+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.535347+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:59:26.535354+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.535409+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.535555+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.535760+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.535780+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.540938+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:26.540988+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.541058+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.541584+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.541915+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.541915+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.541995+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.542010+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.542030+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.544311+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.544474+00:00", "trade", 11.17, 40.0]
["2026-10-02T13:59:26.544476+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.546075+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592460+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592510+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592515+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592521+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592535+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592540+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592545+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592545+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592555+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592620+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592630+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.592971+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.593162+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.593187+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.593413+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.593417+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.593533+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.593851+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:59:26.593888+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.594289+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.594309+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.647942+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.764347+00:00", "trade", 11.1619, 2.0]
["2026-10-02T13:59:26.764483+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:59:26.764486+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:59:26.764489+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:59:26.764805+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:59:26.764910+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:26.764988+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:59:26.764991+00:00", "trade", 11.17, 70.0]
["2026-10-02T13:59:26.764994+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:59:26.764994+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:59:26.765085+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:59:26.765125+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:59:26.765135+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:59:26.765231+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765456+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765461+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765461+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765506+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765546+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765566+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765682+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765767+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765862+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765867+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765947+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.765987+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.766012+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.766028+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.766068+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.766213+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.766348+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.766413+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.766900+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.768533+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.768899+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.770182+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.811065+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.811065+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.811360+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.827168+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.867840+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.927637+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.928083+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.928539+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.928599+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.938011+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.992812+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.993293+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:26.993744+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.133982+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.134448+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.134909+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.392957+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.395072+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.395909+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.396085+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.544964+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.545400+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.546669+00:00", "trade", 11.174, 790.0]
["2026-10-02T13:59:27.548365+00:00", "trade", 11.175, 25.0]
["2026-10-02T13:59:27.842496+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.895557+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:27.895717+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:27.895717+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:27.895797+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:27.895993+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:27.896033+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:59:27.896238+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:27.896279+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:27.896675+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:27.896715+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:27.897156+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:27.927087+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.927568+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:27.927964+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.261707+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.264223+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.324542+00:00", "trade", 11.1799, 53.0]
["2026-10-02T13:59:28.327974+00:00", "trade", 11.18, 19.0]
["2026-10-02T13:59:28.329012+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.329448+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.329934+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.398176+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:28.398482+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:28.398577+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:28.398708+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:28.398708+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:28.398728+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.398783+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.398798+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.398948+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.398998+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:28.399259+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.399279+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.399279+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.399319+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:28.400041+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:59:28.402883+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.402888+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.402893+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.402938+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.402948+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.403008+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.403524+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.403950+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.403975+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.403985+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.404060+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.404085+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.404196+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.404466+00:00", "trade", 11.18, 2.0]
["2026-10-02T13:59:28.404922+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.404922+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.405213+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.405313+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.434593+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.435210+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.435214+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.499472+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:28.503046+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.378687+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.378757+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.617501+00:00", "trade", 11.175, 1.0]
["2026-10-02T13:59:29.769019+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.769034+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.769656+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.770027+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.940351+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.940777+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.940818+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.941063+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:29.994545+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.044895+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.045226+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.045336+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.138718+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.336498+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.366289+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.904157+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.904453+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.904488+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.904914+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.904934+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:30.904944+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:31.044611+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:31.045197+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:31.157294+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:31.426288+00:00", "trade", 11.18, 25.0]
["2026-10-02T13:59:31.426298+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:31.494836+00:00", "trade", 11.179, 95.0]
["2026-10-02T13:59:31.495618+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.495668+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:31.495798+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.495833+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:31.495868+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:31.495999+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:31.496004+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:31.496114+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:31.496505+00:00", "trade", 11.18, 105.0]
["2026-10-02T13:59:31.497848+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:31.511330+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:31.529699+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:31.529999+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:31.530055+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:31.530175+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.530290+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.561935+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.633044+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.646483+00:00", "trade", 11.1855, 9.0]
["2026-10-02T13:59:31.646847+00:00", "trade", 11.1855, 1.0]
["2026-10-02T13:59:31.674534+00:00", "trade", 11.1969, 2.0]
["2026-10-02T13:59:31.695337+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.695463+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.695733+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.695768+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.695874+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:31.696315+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.696791+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.697081+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.711822+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.736480+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.771694+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:31.800382+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:32.873196+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:32.874264+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.874319+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.874334+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.874369+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.874931+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.875106+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.878770+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.879196+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.894307+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.908014+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.908044+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.908536+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.908551+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.908586+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.908601+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.909122+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.909222+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.973715+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:32.974262+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.012422+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.012979+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.016592+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.241016+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.277748+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.382086+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.382577+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.561735+00:00", "trade", 11.1556, 100.0]
["2026-10-02T13:59:33.745916+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.746031+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.788472+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.845332+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.845447+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.857245+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.947840+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.953278+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.993354+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:33.993820+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:34.052715+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:34.053146+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:34.053617+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:34.053622+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:34.054038+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:34.054990+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:34.157549+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:34.338806+00:00", "trade", 11.185, 17.0]
["2026-10-02T13:59:35.216049+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.216049+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.216115+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.216135+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.216556+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.216576+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.310684+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.317024+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.318503+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.335934+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.370667+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.372461+00:00", "trade", 11.185, 3.0]
["2026-10-02T13:59:35.458977+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:35.594704+00:00", "trade", 11.1899, 1000.0]
["2026-10-02T13:59:35.897380+00:00", "trade", 11.185, 70.0]
["2026-10-02T13:59:36.072264+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.072274+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.072284+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.073201+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.073212+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.073229+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:36.073544+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:36.080855+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:36.081411+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.081536+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.081617+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.081897+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.081897+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.089891+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:36.091708+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:36.097294+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.097900+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.175008+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.688574+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.688805+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.688855+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.688895+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.689326+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.689391+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.689396+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.689481+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.689526+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.689652+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.690088+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.690173+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.690604+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.691015+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.692033+00:00", "trade", 11.185, 3.0]
["2026-10-02T13:59:36.716686+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.788085+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.791569+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:36.845021+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.206755+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.207021+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.207277+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.207382+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.207487+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.208013+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.208224+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.208254+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.211016+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.211462+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.327843+00:00", "trade", 11.1828, 2.0]
["2026-10-02T13:59:37.347735+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.353028+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.431179+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.607864+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.608380+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.608505+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.608771+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.608771+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.608791+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.609152+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.770275+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.773878+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.774309+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.934430+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.940033+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:37.957545+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.175483+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.175578+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.354820+00:00", "trade", 11.185, 30.0]
["2026-10-02T13:59:38.372833+00:00", "trade", 11.185, 2.0]
["2026-10-02T13:59:38.480202+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.480929+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.647098+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.647189+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.647304+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.647349+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.647359+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.647941+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.649985+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.903493+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.980361+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:38.980867+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.022531+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.066726+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.066821+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.110079+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.525451+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:59:39.525496+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.525500+00:00", "trade", 11.18, 400.0]
["2026-10-02T13:59:39.525502+00:00", "trade", 11.18, 76.0]
["2026-10-02T13:59:39.525536+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.525571+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.525581+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.525616+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:39.525631+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:39.525636+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:39.525636+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:39.525641+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:39.525681+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:39.525695+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:59:39.525697+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.525707+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.525752+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.525757+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.525817+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.525827+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.525937+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526007+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526243+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526243+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526298+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526308+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526408+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526408+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526574+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526614+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526699+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526739+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526739+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.526995+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.581405+00:00", "trade", 11.1728, 10.0]
["2026-10-02T13:59:39.626822+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.626927+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:39.627408+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.024439+00:00", "trade", 11.1782, 2.0]
["2026-10-02T13:59:40.024794+00:00", "trade", 11.1782, 1.0]
["2026-10-02T13:59:40.025444+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.025790+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.251000+00:00", "trade", 11.175, 4.0]
["2026-10-02T13:59:40.362826+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.371371+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.399979+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.409711+00:00", "trade", 11.18, 3.0]
["2026-10-02T13:59:40.538975+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.539321+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.540057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.540092+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.540203+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.540213+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.668823+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.668868+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.668906+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:59:40.668908+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.669375+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.669375+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.669375+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.669405+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.669425+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.669866+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.670186+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.714757+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.715203+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.840175+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.844666+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.846285+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.846305+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:40.846305+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.053001+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.054014+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.054324+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.156302+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.156427+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.157224+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.257683+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.345737+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.345892+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.345947+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.345957+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.345983+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:41.346013+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:41.346098+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:41.346098+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:41.346113+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:41.346193+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:41.346203+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346208+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346248+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:41.346409+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:41.346424+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:41.346449+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:41.346469+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:41.346484+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:41.346529+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346569+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346639+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:41.346659+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:41.346669+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346684+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346694+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346704+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346709+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346709+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346719+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346724+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346724+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346759+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346769+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346775+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.346789+00:00", "trade", 11.18, 4.0]
["2026-10-02T13:59:41.347231+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.347246+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.347291+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.347306+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.347336+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.347551+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.347607+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.347892+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.347947+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.347982+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.348764+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.349170+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.349205+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.382404+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.383141+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.383582+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.384058+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.384499+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.384940+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.466564+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.467461+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.467557+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.472057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.475987+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.493478+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.503657+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.504249+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.505231+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.505236+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.562462+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.562983+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.563890+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.564732+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:41.999360+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.337905+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.337955+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.338080+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.338506+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.338602+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.338622+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.338772+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:42.338892+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:42.338912+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:42.338968+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:42.338997+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:42.339038+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:42.339088+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339128+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339128+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339243+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339243+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339529+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339569+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339609+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339850+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339890+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.339930+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.339970+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.340276+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.340341+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:42.340371+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:42.340371+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:42.340376+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:42.340386+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:42.340436+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:42.340491+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:42.340561+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:42.340571+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.340601+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.340812+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.340812+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.340892+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.340892+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.340932+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.340972+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.341333+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.341488+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.345293+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.357296+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.378236+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.378236+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.419358+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:59:42.420396+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.422075+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.445400+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.445526+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.445962+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.446358+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.446834+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.535855+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.536577+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.538692+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.539429+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.540105+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.540196+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.540431+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.642629+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.643110+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.795493+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.966855+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.967812+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:42.967817+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.070486+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.087095+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.099695+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.279478+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.280109+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.280615+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.281377+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.281377+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.281437+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.282119+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.282154+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.282946+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.296112+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.296263+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:43.296839+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:43.297275+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297280+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297310+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297310+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297360+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297400+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297480+00:00", "trade", 11.18, 8.0]
["2026-10-02T13:59:43.297521+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297526+00:00", "trade", 11.18, 2.0]
["2026-10-02T13:59:43.297531+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297551+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297561+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.297791+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:43.297826+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.298237+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.298272+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.298272+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.298283+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.304587+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.317573+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.317574+00:00", "trade", 11.18, 24.0]
["2026-10-02T13:59:43.317618+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.317638+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.317648+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.317648+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.317658+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.317754+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.317779+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.318034+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.318104+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.318145+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.318225+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.318250+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.318310+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.318571+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.319007+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.319453+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.345174+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:43.397894+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.398470+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.398831+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.445036+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:43.559683+00:00", "trade", 11.1803, 5000.0]
["2026-10-02T13:59:43.560706+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.033740+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.454230+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.454681+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.455026+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.455252+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.455863+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.456034+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.456049+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.456635+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.457938+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.458239+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.458239+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.458845+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.459853+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.460976+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.460976+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.460996+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.557154+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.557610+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.598177+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.646722+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.748193+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:44.877636+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.029014+00:00", "trade", 11.185, 13.0]
["2026-10-02T13:59:45.243580+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.395979+00:00", "trade", 11.185, 2.0]
["2026-10-02T13:59:45.443581+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.444037+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.525405+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.533319+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.533408+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:45.534036+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.534507+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.535028+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.544020+00:00", "trade", 11.19, 220.0]
["2026-10-02T13:59:45.544020+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.544090+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.544140+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.544140+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.544200+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.544426+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.544476+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.544491+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:45.544511+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:59:45.544516+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:59:45.544571+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:45.544571+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.544574+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:45.544726+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.544726+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.546711+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.570352+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.570427+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.570989+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.579308+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.579579+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.579679+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.593592+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.863754+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.881913+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.905890+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:45.984787+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:46.025612+00:00", "trade", 11.195, 500.0]
["2026-10-02T13:59:46.253110+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:46.253962+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:46.287306+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:46.565196+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:46.565247+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:46.565252+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:46.565252+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:47.215275+00:00", "trade", 11.1918, 1.0]
["2026-10-02T13:59:47.776517+00:00", "trade", 11.195, 10.0]
["2026-10-02T13:59:47.840326+00:00", "trade", 11.2, 600.0]
["2026-10-02T13:59:48.025912+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:59:48.025915+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:48.025925+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:48.025927+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:59:48.025928+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:48.025988+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:48.025988+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:48.025993+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:48.026019+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:48.026024+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:48.026038+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:48.026179+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:48.026194+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:59:48.026213+00:00", "trade", 11.19, 3.0]
["2026-10-02T13:59:48.026314+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:59:48.026329+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:59:48.026359+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:59:48.026369+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:59:48.026387+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:48.026389+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026424+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026434+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026469+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026509+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026524+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026575+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026655+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026660+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026665+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026670+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026675+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026690+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026730+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026735+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026750+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026750+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.026885+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.029963+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.030288+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.030333+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.030399+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.030435+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:48.113556+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.113606+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.128772+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.150860+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.216977+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.217002+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.558433+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.665353+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.757993+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.757993+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.758549+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.758679+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:48.848821+00:00", "trade", 11.1818, 30.0]
["2026-10-02T13:59:49.026942+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.156665+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.156866+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.221328+00:00", "trade", 11.1801, 125.0]
["2026-10-02T13:59:49.313162+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.598385+00:00", "trade", 11.1899, 7000.0]
["2026-10-02T13:59:49.676641+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.676656+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.676656+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.676666+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.676676+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.676679+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:59:49.676685+00:00", "trade", 11.18, 3.0]
["2026-10-02T13:59:49.676776+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:49.676778+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:59:49.676860+00:00", "trade", 11.18, 50.0]
["2026-10-02T13:59:49.676862+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:59:49.676862+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.676874+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:59:49.676902+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.676907+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.676937+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.676947+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.676962+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.676987+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.676992+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.677232+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.677259+00:00", "trade", 11.18, 30.0]
["2026-10-02T13:59:49.677267+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.677523+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.677533+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.677663+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.677934+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.677934+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.678956+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.681487+00:00", "trade", 11.18, 50.0]
["2026-10-02T13:59:49.681487+00:00", "trade", 11.18, 150.0]
["2026-10-02T13:59:49.681528+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.681554+00:00", "trade", 11.18, 50.0]
["2026-10-02T13:59:49.681558+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.681603+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.681833+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.681838+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.681954+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:49.681994+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:49.682009+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:49.682038+00:00", "trade", 11.18, 25.0]
["2026-10-02T13:59:49.682041+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:59:49.682049+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:49.682099+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:49.682159+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682159+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682159+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682224+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682370+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682380+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682515+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682560+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682595+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682876+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.682946+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.685602+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.687031+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.689667+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.690078+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.692584+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.708525+00:00", "trade", 11.185, 49.0]
["2026-10-02T13:59:49.785034+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.814910+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.936639+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:49.937040+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.000220+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.006704+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:50.006901+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.007452+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.011609+00:00", "trade", 11.19, 85.0]
["2026-10-02T13:59:50.012459+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.017927+00:00", "trade", 11.19, 51.0]
["2026-10-02T13:59:50.034451+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.035173+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.037128+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.037143+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.037188+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.037203+00:00", "trade", 11.19, 215.0]
["2026-10-02T13:59:50.037206+00:00", "trade", 11.19, 28.0]
["2026-10-02T13:59:50.037223+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.037824+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.055586+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:59:50.068362+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.171437+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.405127+00:00", "trade", 11.19, 3.0]
["2026-10-02T13:59:50.715793+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:50.715926+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716015+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:59:50.716126+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716182+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716222+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716265+00:00", "trade", 11.19, 25.0]
["2026-10-02T13:59:50.716282+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716287+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716332+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716342+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716352+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716397+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.716442+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.717089+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.717738+00:00", "trade", 11.185, 2.0]
["2026-10-02T13:59:50.724586+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.724637+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.724762+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:50.733189+00:00", "trade", 11.185, 2.0]
["2026-10-02T13:59:50.817327+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.168201+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.168296+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.168306+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.168356+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.168426+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.168552+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.168852+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:51.269587+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.270048+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.270554+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.270820+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:51.645641+00:00", "trade", 11.1882, 1600.0]
["2026-10-02T13:59:52.000419+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.000424+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.000474+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.000694+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:52.001035+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:52.001035+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:52.001045+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:52.001050+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.001110+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.001140+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:52.001226+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:52.001256+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:59:52.001311+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.001331+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.001461+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.001476+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.001526+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.047135+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.105438+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.105463+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.105634+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.105954+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.106381+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.106586+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.107002+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.209836+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:52.281551+00:00", "trade", 11.185, 2.0]
["2026-10-02T13:59:52.282799+00:00", "trade", 11.185, 2.0]
["2026-10-02T13:59:52.807444+00:00", "trade", 11.185, 1.0]
["2026-10-02T13:59:53.008720+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.103325+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.103505+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.204811+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.205337+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.205377+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.205808+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.206305+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.287808+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.287808+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.307445+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.326179+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.430417+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:53.743607+00:00", "trade", 11.185, 1.0]
["2026-10-02T13:59:53.960576+00:00", "trade", 11.185, 50.0]
["2026-10-02T13:59:54.129569+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:54.423377+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:54.423447+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:54.701720+00:00", "trade", 11.185, 2.0]
["2026-10-02T13:59:54.885370+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:54.885410+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:55.475633+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:55.566522+00:00", "trade", 11.185, 10.0]
["2026-10-02T13:59:55.759974+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:55.814017+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:55.814468+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.163272+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.163813+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.163874+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.164184+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.164214+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:56.193835+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.194151+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.194376+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:56.265756+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.266122+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.266217+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.266232+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.266673+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.376199+00:00", "trade", 11.185, 350.0]
["2026-10-02T13:59:56.401488+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.401934+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.452403+00:00", "trade", 11.1234, 21.0]
["2026-10-02T13:59:56.452490+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.452906+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.452981+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.453286+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.454264+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.505265+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.505290+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.505290+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.523946+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:59:56.555123+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.682676+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.682702+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.682742+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.785822+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.785877+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.786208+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.786303+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.786343+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.786468+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.786639+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.786744+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.790007+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.790468+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.892620+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.892706+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.892851+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.995996+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.996046+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.996377+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.996492+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.996492+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:56.999730+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:57.000647+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:57.000757+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:57.001374+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:57.025451+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:57.025551+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:57.025601+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:59:57.025611+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:57.025617+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:57.025667+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:57.025717+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:57.038806+00:00", "trade", 11.18, 2.0]
["2026-10-02T13:59:57.038812+00:00", "trade", 11.18, 23.0]
["2026-10-02T13:59:57.038848+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.038858+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.038898+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.038923+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.038998+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039058+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039069+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039070+00:00", "trade", 11.18, 67.0]
["2026-10-02T13:59:57.039114+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039119+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039129+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039129+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039154+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039354+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039359+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039379+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039575+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039670+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.039971+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.040171+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.040221+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.044206+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.105090+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.127465+00:00", "trade", 11.1798, 10.0]
["2026-10-02T13:59:57.140926+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.262329+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.262359+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.352889+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.518806+00:00", "trade", 11.175, 2.0]
["2026-10-02T13:59:57.533879+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.533899+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.534175+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.534300+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.535057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.535208+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.637290+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.792313+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:57.893123+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.011760+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.011760+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.017173+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.018170+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.018351+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.018366+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.018421+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.018441+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.080109+00:00", "trade", 11.175, 4.0]
["2026-10-02T13:59:58.324157+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.324172+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.324253+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.383343+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.386882+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.387348+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.431884+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.527957+00:00", "trade", 11.175, 2.0]
["2026-10-02T13:59:58.528964+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.529415+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.533264+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.654232+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.654673+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.655114+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.655555+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.666957+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.687987+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688454+00:00", "trade", 11.18, 50.0]
["2026-10-02T13:59:58.688483+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:59:58.688498+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688514+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688514+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688518+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688518+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688533+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688533+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688543+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688564+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.688884+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.689080+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.689305+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.689381+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.690448+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.692874+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.692874+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.696883+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.732097+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.794891+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:58.795357+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.002269+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.002275+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.002279+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.002866+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.486555+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.494053+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.494148+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.494629+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.522049+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.699416+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.845142+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.845192+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.845197+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.845739+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:59:59.994572+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.177733+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.177783+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.178103+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.178164+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.179121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.566462+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.577120+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:00:00.578129+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.594273+00:00", "trade", 11.17, 3.0]
["2026-10-02T14:00:00.643099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.643114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.643169+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.643179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.992258+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:00.993029+00:00", "trade", 11.17, 141.0]
["2026-10-02T14:00:01.021443+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:01.021444+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:00:01.021444+00:00", "trade", 11.17, 7.0]
["2026-10-02T14:00:01.021447+00:00", "trade", 11.17, 4.0]
["2026-10-02T14:00:01.021478+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:01.021503+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:01.021507+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:00:01.021508+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:01.021531+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:00:01.021533+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:00:01.021538+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.021538+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.021600+00:00", "trade", 11.17, 3.0]
["2026-10-02T14:00:01.021629+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.021653+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.021678+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.022014+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.022355+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.022651+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.022941+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.023262+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.029467+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.030239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.030795+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.121731+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.122323+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.122368+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.169204+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.169204+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.169249+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.170257+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.213454+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.278524+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.385540+00:00", "trade", 11.1699, 130.0]
["2026-10-02T14:00:01.385668+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.386460+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.386506+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.386601+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.386606+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.386616+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.386761+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:00:01.386982+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:00:01.389252+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:00:01.389302+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:00:01.389327+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.389332+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.389342+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.389377+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.389383+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:00:01.389392+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.389412+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.389899+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.427413+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.456281+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.456283+00:00", "trade", 11.16, 40.0]
["2026-10-02T14:00:01.456336+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.456341+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.456402+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:01.456794+00:00", "trade", 11.16, 40.0]
["2026-10-02T14:00:01.457206+00:00", "trade", 11.16, 40.0]
["2026-10-02T14:00:01.457612+00:00", "trade", 11.16, 24.0]
["2026-10-02T14:00:01.457666+00:00", "trade", 11.16, 7.0]
["2026-10-02T14:00:01.457991+00:00", "trade", 11.16, 65.0]
["2026-10-02T14:00:01.458223+00:00", "trade", 11.16, 66.0]
["2026-10-02T14:00:01.634845+00:00", "trade", 11.16, 65.0]
["2026-10-02T14:00:02.068728+00:00", "trade", 11.162, 222.0]
["2026-10-02T14:00:02.074516+00:00", "trade", 11.1715, 16.0]
["2026-10-02T14:00:02.090848+00:00", "trade", 11.1622, 230.0]
["2026-10-02T14:00:02.555925+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:02.555928+00:00", "trade", 11.16, 160.0]
["2026-10-02T14:00:02.555928+00:00", "trade", 11.16, 300.0]
["2026-10-02T14:00:02.555955+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:02.555980+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:02.555982+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:00:02.555985+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:02.555988+00:00", "trade", 11.16, 8.0]
["2026-10-02T14:00:02.555988+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:00:02.555990+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:02.555991+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:00:02.556005+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:02.556010+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:02.556040+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:02.556045+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556045+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556065+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556065+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556080+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556110+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556145+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556252+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:00:02.556461+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556574+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:00:02.556601+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556626+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556897+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556907+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556927+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556942+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556962+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:00:02.556962+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556992+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.556997+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.557097+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.557138+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.557142+00:00", "trade", 11.16, 61.0]
["2026-10-02T14:00:02.557188+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.557248+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.557278+00:00", "trade", 11.16, 400.0]
["2026-10-02T14:00:02.557288+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.557293+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.558020+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.559338+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.560040+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.560350+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.561328+00:00", "trade", 11.16, 99.0]
["2026-10-02T14:00:02.561999+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.567146+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.567192+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.568685+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.569466+00:00", "trade", 11.155, 41.0]
["2026-10-02T14:00:02.571438+00:00", "trade", 11.16, 65.0]
["2026-10-02T14:00:02.596933+00:00", "trade", 11.155, 65.0]
["2026-10-02T14:00:02.610192+00:00", "trade", 11.155, 65.0]
["2026-10-02T14:00:02.610860+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.611386+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.657752+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.671970+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.729457+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.729457+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.730369+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.730384+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.730495+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.730545+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.731276+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.731793+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.745681+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.745731+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:02.746232+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:03.025676+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:03.044030+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:03.044085+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:03.044204+00:00", "trade", 11.15, 7.0]
["2026-10-02T14:00:03.044232+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:03.044235+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:03.044235+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:03.044238+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:03.044238+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:03.044243+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:03.044243+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:03.044243+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:03.044255+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:03.044270+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:03.044270+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:03.044275+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:03.044290+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.044385+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.044471+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.044481+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.044501+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.044502+00:00", "trade", 11.15, 82.0]
["2026-10-02T14:00:03.044511+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:00:03.044531+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.044655+00:00", "trade", 11.15, 70.0]
["2026-10-02T14:00:03.044822+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.045859+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.046410+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.047413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.048535+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.048586+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.049662+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:03.049683+00:00", "trade", 11.14, 550.0]
["2026-10-02T14:00:03.054125+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:00:03.054134+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:00:03.066238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.067110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.067170+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.067190+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.165378+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.165759+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.165959+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.165959+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.194477+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.194522+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.206461+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.216703+00:00", "trade", 11.1573, 4.0]
["2026-10-02T14:00:03.268483+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.268994+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.269370+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.269410+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.338008+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.338931+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.340489+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.413566+00:00", "trade", 11.1418, 16.0]
["2026-10-02T14:00:03.413927+00:00", "trade", 11.1418, 1.0]
["2026-10-02T14:00:03.448451+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.460531+00:00", "trade", 11.145, 7.0]
["2026-10-02T14:00:03.597357+00:00", "trade", 11.1499, 50.0]
["2026-10-02T14:00:03.625404+00:00", "trade", 11.145, 7.0]
["2026-10-02T14:00:03.634660+00:00", "trade", 11.145, 7.0]
["2026-10-02T14:00:03.849587+00:00", "trade", 11.1499, 1500.0]
["2026-10-02T14:00:03.851078+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.851188+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.874880+00:00", "trade", 11.145, 7.0]
["2026-10-02T14:00:03.875274+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:03.875275+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.875277+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:03.875287+00:00", "trade", 11.14, 3.0]
["2026-10-02T14:00:03.875289+00:00", "trade", 11.14, 4.0]
["2026-10-02T14:00:03.875289+00:00", "trade", 11.14, 20.0]
["2026-10-02T14:00:03.875325+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:03.875365+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.875367+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:03.875381+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.875386+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.875386+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.875390+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.875400+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.875416+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:00:03.875436+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.875461+00:00", "trade", 11.14, 145.0]
["2026-10-02T14:00:03.875496+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.875511+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.875636+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.875721+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.875765+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:00:03.875791+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.875867+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.876227+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.876528+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.876563+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.876809+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.876819+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.877395+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.878473+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.879370+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.883670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.908143+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:03.974937+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.974947+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.974977+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.975403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.975528+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.976020+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.976065+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.976065+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.976075+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:03.976155+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.976190+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.976601+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.977583+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:03.982602+00:00", "trade", 11.14, 6.0]
["2026-10-02T14:00:03.989636+00:00", "trade", 11.14, 7.0]
["2026-10-02T14:00:03.990499+00:00", "trade", 11.14, 7.0]
["2026-10-02T14:00:04.028873+00:00", "trade", 11.14, 7.0]
["2026-10-02T14:00:04.083916+00:00", "trade", 11.14, 6.0]
["2026-10-02T14:00:04.084388+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:00:04.204312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.204322+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.204367+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.204658+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.204718+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:04.204753+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:04.206232+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:04.207279+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.207710+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.207715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.207755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.234268+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.234328+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.235246+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.280343+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:00:04.318083+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.329786+00:00", "trade", 11.1472, 1.0]
["2026-10-02T14:00:04.394810+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:00:04.419509+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.553834+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:00:04.565601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.565601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.565601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.565606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.565616+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.565640+00:00", "trade", 11.14, 79.0]
["2026-10-02T14:00:04.565641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.565641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.565656+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.565661+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.565664+00:00", "trade", 11.14, 121.0]
["2026-10-02T14:00:04.565686+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.565686+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.565686+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.565696+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.565716+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.566102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.566242+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.566789+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.566804+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.570673+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.570773+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.571304+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.571670+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.571715+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.575860+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.601361+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.601687+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.623017+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.623062+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.640729+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.640784+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.640840+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.642764+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.642779+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.642799+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.642829+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.642839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.643772+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.685992+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.686042+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.686052+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.686172+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.686709+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.699895+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.701133+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.701148+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.701183+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.701188+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.701228+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.701233+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.702200+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.705162+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.705162+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.804413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.804704+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.805055+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:04.805170+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.805325+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.805822+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.833192+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.833573+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.833613+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.833653+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.833708+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.837858+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.837893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:04.837918+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.837938+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.838680+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:04.857420+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:05.167972+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:05.168774+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:05.199973+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:05.214705+00:00", "trade", 11.132, 11.0]
["2026-10-02T14:00:05.265358+00:00", "trade", 11.1345, 3.0]
["2026-10-02T14:00:05.265713+00:00", "trade", 11.1345, 1.0]
["2026-10-02T14:00:05.286073+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:05.297185+00:00", "trade", 11.14, 150.0]
["2026-10-02T14:00:05.463911+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:05.463995+00:00", "trade", 11.14, 3.0]
["2026-10-02T14:00:05.464948+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:05.664848+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:05.665700+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:05.666071+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.666081+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.666126+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.666136+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.666176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.666773+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.730394+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.730414+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.769928+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.770494+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.770494+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.770494+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.782327+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.782368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.783430+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:05.796967+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.234778+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.326686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:06.327072+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:06.327117+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:06.327137+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.345149+00:00", "trade", 11.14, 267.0]
["2026-10-02T14:00:06.360722+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.360722+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.360742+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.360998+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.361013+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.411523+00:00", "trade", 11.15, 134.0]
["2026-10-02T14:00:06.426263+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.428453+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.428458+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.428463+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.428483+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.428503+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.428508+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.428508+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.428518+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.428934+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.429039+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.429044+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.429075+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.463441+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.463471+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.463496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.463531+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.463602+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.463647+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.530400+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.530420+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.530450+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.530491+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.530511+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.530586+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.530907+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.559715+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.633982+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.634007+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.634057+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.634062+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.634112+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.634763+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.634984+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.634984+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.636542+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.738796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.738836+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.739081+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.739131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.739191+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.739337+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.739462+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.740084+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.740089+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.740625+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.740675+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.740986+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.741698+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.741753+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.741768+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.743762+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.743822+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.743832+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.743858+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.744193+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.744319+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.744780+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.744815+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.745070+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.847875+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.848351+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.848371+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.848897+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.851123+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:06.851208+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.851664+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.851664+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.851694+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:06.886270+00:00", "trade", 11.1401, 200.0]
["2026-10-02T14:00:06.933568+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057277+00:00", "trade", 11.15, 261.0]
["2026-10-02T14:00:07.057283+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057311+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:00:07.057311+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:00:07.057328+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057358+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057373+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057373+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057373+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057378+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:07.057513+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:07.057543+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:07.057563+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:07.057588+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:07.057633+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.057658+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.058015+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.058385+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.058385+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.058420+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.058716+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.062219+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.068584+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.075666+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.075671+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.075711+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.075726+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.076468+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.076568+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.077330+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.095814+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.108675+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.108715+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.108715+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.108770+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.109396+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.109401+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.150269+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.150294+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.150324+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.156032+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.156388+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.156433+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.156453+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.157175+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.191406+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.191717+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.192128+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.192143+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.213614+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.225146+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.272298+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.272349+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.296321+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.296371+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.296376+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.296401+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.296421+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.296731+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.297168+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.297533+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.300751+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.300756+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.305142+00:00", "trade", 11.1519, 1.0]
["2026-10-02T14:00:07.339974+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.434644+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.434694+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.435251+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.435715+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:07.441140+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.441190+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.441200+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.441240+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.441761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.442042+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.442583+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.442678+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.443570+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.480343+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.480834+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.480849+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.480934+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.516634+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.560398+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.560824+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.581974+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.582456+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.582456+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.582877+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.830114+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.830585+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.830611+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.833166+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.833216+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:07.869387+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.869818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.871106+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:07.934292+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.121512+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.121702+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.155172+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.155452+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.155457+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.223599+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.223695+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.262764+00:00", "trade", 11.1586, 100.0]
["2026-10-02T14:00:08.559437+00:00", "trade", 11.1586, 1.0]
["2026-10-02T14:00:08.559513+00:00", "trade", 11.1556, 1.0]
["2026-10-02T14:00:08.682406+00:00", "trade", 11.15, 4.0]
["2026-10-02T14:00:08.685612+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.686044+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:00:08.687893+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.691078+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:00:08.693180+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.694032+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.694408+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.695315+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.697836+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.716681+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.716992+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.717177+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.717904+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.717954+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.737330+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737330+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737386+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737386+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737386+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737395+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737400+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737435+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737465+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737656+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737711+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.737776+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.738152+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.738488+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.738774+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.740172+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.745885+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.840731+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.840751+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.879909+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:08.918531+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.918857+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.918952+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.918967+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.982678+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:08.982728+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:09.020157+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.020628+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.020628+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.021140+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.375752+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.601409+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.601409+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.601424+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.811526+00:00", "trade", 11.16, 6.0]
["2026-10-02T14:00:09.812540+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.813022+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:09.920586+00:00", "trade", 11.1582, 3.0]
["2026-10-02T14:00:10.031185+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.382743+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:00:10.383347+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.383397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.383723+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.383858+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.383878+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.383913+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.383959+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.383964+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.384254+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.384274+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.384314+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.384450+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.384505+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.409369+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.425081+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.426735+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.433642+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.479260+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.484397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.484858+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.484878+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.485084+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.589282+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.589778+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.589778+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.589778+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.801611+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.801852+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.903839+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.903849+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.903884+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.903894+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.904365+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.904365+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.904375+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:10.904375+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.038680+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.041060+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.140993+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.141529+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.141649+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.141684+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.142115+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.158965+00:00", "trade", 11.155, 11.0]
["2026-10-02T14:00:11.159074+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:00:11.263093+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.263108+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.280018+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.280449+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.280494+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.324880+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.325211+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.325311+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.325376+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.325391+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.328984+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.329245+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.331235+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.331495+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.369837+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.375545+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.388411+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.388591+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.584281+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.584757+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.584873+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.584883+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.585344+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.585404+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.585474+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.688063+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.688078+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.689777+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.690348+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.710058+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:00:11.744216+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.744231+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:11.744273+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:11.744276+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:00:11.744337+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:11.744370+00:00", "trade", 11.16, 19.0]
["2026-10-02T14:00:11.744407+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:11.744412+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:11.744417+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:11.744422+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:11.744512+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.744532+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.744547+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.744688+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.744688+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.744738+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.744798+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.744838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.744843+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.744858+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.745224+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.745399+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.745449+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.745630+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.745685+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.745945+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.747043+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.756410+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.756551+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.762319+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.762324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.762430+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.762755+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.766775+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.776969+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.777500+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.777856+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.802044+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.802189+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.802204+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.802244+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:11.802896+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:12.206613+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:00:12.219205+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:12.219711+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:12.321548+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:12.397379+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:12.397409+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:13.082427+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:13.082432+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:13.082442+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:13.082467+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:13.082481+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:00:13.082482+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.082532+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.082853+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.083053+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.083113+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.083194+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.083194+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.083244+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.083284+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.083284+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.083309+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.083625+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.084688+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:00:13.084941+00:00", "trade", 11.16, 11.0]
["2026-10-02T14:00:13.085063+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.085519+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.085559+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.112814+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.113410+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.113826+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.113846+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.113881+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.114654+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.198072+00:00", "trade", 11.1501, 500.0]
["2026-10-02T14:00:13.198277+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.389892+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.389902+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.390424+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.390439+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.390890+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.390900+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.391140+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.391195+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.487204+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.496405+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.496842+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.612371+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.719285+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.719370+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.823057+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.824661+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:13.824661+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.150736+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.151402+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.151442+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.383824+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.383980+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.384546+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.384827+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.695345+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.695345+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.777530+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:14.880517+00:00", "trade", 11.155, 10.0]
["2026-10-02T14:00:15.318610+00:00", "trade", 11.155, 5.0]
["2026-10-02T14:00:15.602488+00:00", "trade", 11.15, 96.0]
["2026-10-02T14:00:15.610565+00:00", "trade", 11.15, 595.0]
["2026-10-02T14:00:15.610565+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:15.610643+00:00", "trade", 11.15, 105.0]
["2026-10-02T14:00:15.610645+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:15.610661+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:00:15.610685+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.610685+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.610690+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.610690+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.610715+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.610720+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.610745+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.610801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.611422+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.611748+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.611763+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.611883+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.612845+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.630878+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.636861+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:00:15.637504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.637975+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.638151+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.727583+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.727904+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.728039+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.795555+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.836527+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.836808+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.836818+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.836838+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.837003+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.837003+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.837234+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.837449+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.837479+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.837484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.837590+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.838076+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.838552+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.838687+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.839168+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.839850+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.839932+00:00", "trade", 11.15, 16.0]
["2026-10-02T14:00:15.839940+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:15.841315+00:00", "trade", 11.15, 3.0]
["2026-10-02T14:00:15.855356+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:00:16.058249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.058690+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.218785+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.218800+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.218916+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.220880+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.221557+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.323063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.392288+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.393651+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.393706+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.393746+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.394017+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.394468+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.394568+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.396814+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.404361+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.427877+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.428293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.428328+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.444031+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.444116+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.444417+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.444883+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.444893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.446206+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.446512+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.447083+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.448171+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.449068+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.449153+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:16.683873+00:00", "trade", 11.1486, 1.0]
["2026-10-02T14:00:16.952564+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:00:17.006251+00:00", "trade", 11.1404, 1000.0]
["2026-10-02T14:00:17.006257+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.006628+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.006829+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.006843+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.006903+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.006959+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.007274+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.007425+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.007440+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.007460+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.007460+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.007710+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.009179+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.010066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.010151+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.010482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.010512+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.010512+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.011279+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.023403+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.033537+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.033672+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:17.142108+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:17.142110+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:17.142170+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:17.142180+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.142240+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.142245+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.142441+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.142456+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.142661+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.143022+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.143047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.143202+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.143222+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.143238+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.143523+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.144024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.146741+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.146741+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.162333+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.162378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.164082+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.164207+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:17.165745+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:17.165746+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.165747+00:00", "trade", 11.13, 41.0]
["2026-10-02T14:00:17.165756+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:00:17.165756+00:00", "trade", 11.13, 52.0]
["2026-10-02T14:00:17.165796+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.165861+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.165866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.165866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.165891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.165896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.165901+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:00:17.165977+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166212+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166272+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166312+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166373+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166483+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.166768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.167144+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.167169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.167194+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.167826+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.168067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.168157+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.169019+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.169776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.172963+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.185202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.185277+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.185318+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.185628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.185919+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.196394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.197251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.197291+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.197321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.197727+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.198319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.198509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.198564+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.198980+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.199446+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.201255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.201310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.201656+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.201742+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.201862+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.201862+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.203100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.233026+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.233662+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.281466+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.281917+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.282388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.282488+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.282824+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.282844+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.283115+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.283556+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.304817+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.316018+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.323977+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.324563+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.326350+00:00", "trade", 11.13, 1000.0]
["2026-10-02T14:00:17.360163+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.494618+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.495159+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.495364+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.495404+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.495530+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.495675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.495675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.495745+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.495866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.501574+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.502060+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.502120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.502241+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.502506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.502551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.536968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.536978+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.537219+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.537314+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.537800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.538091+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.538602+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.541133+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.541278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.541439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.541639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.548566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.572222+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.572783+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.573290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.573741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.576893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.577334+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.605110+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.605416+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.610666+00:00", "trade", 11.13, 4.0]
["2026-10-02T14:00:17.612177+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.667584+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.706070+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.706100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.706120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.706125+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.706160+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.706220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.706240+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.729049+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:00:17.729120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.729170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.729180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.729441+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.729511+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.729561+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:17.753453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.753468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.753508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.753518+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.753573+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.754009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.754109+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.754310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.754610+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.756961+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.757422+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.786737+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.786797+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.787053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.836347+00:00", "trade", 11.1281, 1.0]
["2026-10-02T14:00:17.892022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.892022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:17.892468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:18.099375+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:18.325916+00:00", "trade", 11.1227, 4.0]
["2026-10-02T14:00:18.342561+00:00", "trade", 11.1227, 1.0]
["2026-10-02T14:00:18.413668+00:00", "trade", 11.1218, 27.0]
["2026-10-02T14:00:18.433686+00:00", "trade", 11.1218, 1.0]
["2026-10-02T14:00:19.007558+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:19.007588+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:19.007809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:19.038051+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:19.038457+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.038472+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.038507+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.038532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.038577+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.038582+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.052665+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.087804+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.087809+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.087829+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.088095+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.170225+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.170551+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.170601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.170616+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.170671+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.171177+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.171438+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.171563+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.171583+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.171598+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.171603+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.236993+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.237043+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.237244+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.237364+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.246361+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.246366+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.246807+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.306123+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.306228+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.306252+00:00", "trade", 11.1388, 500.0]
["2026-10-02T14:00:19.306298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.306839+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.306930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.306935+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.306965+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.307245+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.307706+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.317429+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.322441+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.322993+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.346889+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.515643+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:00:19.516016+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.516387+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.516458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.516573+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.516603+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.516974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.517004+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.517014+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.520798+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.533979+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.534420+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.534500+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.540720+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.541021+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.541021+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.541091+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.541622+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.541943+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.555310+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.555425+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.555535+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.555816+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.555881+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.556082+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.556628+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:19.556749+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:19.556758+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.556768+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.556839+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.556884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.556904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.556904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.556929+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.557029+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.557114+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:19.557174+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.557199+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.557316+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:00:19.558117+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.561324+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.589937+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.590253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.591155+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.591190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.816506+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.822720+00:00", "trade", 11.1398, 1204.0]
["2026-10-02T14:00:19.822796+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.823427+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.823427+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.823698+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.823851+00:00", "trade", 11.135, 60.0]
["2026-10-02T14:00:19.824296+00:00", "trade", 11.135, 6.0]
["2026-10-02T14:00:19.824399+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.824445+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.844363+00:00", "trade", 11.1398, 1.0]
["2026-10-02T14:00:19.917671+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.917746+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.918112+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.918222+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.918277+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:19.918744+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005294+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005314+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.005405+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.005605+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.005660+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005725+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005791+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005791+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005861+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005901+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005921+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.005966+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.006066+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.006101+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.006166+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.006171+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.006778+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.015328+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.015649+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.040142+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.110259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.214642+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.214973+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.215088+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.215113+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.215143+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.312775+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.337759+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.337850+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.338145+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.338190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.338712+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.344601+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.344726+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.344982+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.344982+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.345032+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.345057+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.345087+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.345107+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.345112+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.345182+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.346460+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.346475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.382345+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.382421+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.441711+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.441897+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.547022+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.547067+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.547067+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.670856+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.670876+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.671087+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.671137+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.671147+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.671292+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.671658+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.721211+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.721331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.721677+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.721767+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.721782+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.721917+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.721998+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.722083+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.722138+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.722168+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.722198+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.722203+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.722258+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.722268+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.722920+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.723175+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.726939+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.727395+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.755282+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.809746+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.809776+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.809801+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:20.856958+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.857450+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.857454+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.857790+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.857891+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:20.896417+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.068822+00:00", "trade", 11.1301, 4354.0]
["2026-10-02T14:00:21.069458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.069463+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.069819+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.069884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.086133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.086559+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.089521+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.089521+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.089551+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.100247+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.181906+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.188476+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.343504+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:00:21.380182+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.380232+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.380242+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.437177+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.437283+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.437638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.440380+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.440390+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.441182+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.441202+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.441658+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.441663+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.443773+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.444760+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.561207+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.562004+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.562380+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:21.585189+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.038642+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.038667+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.038667+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.038732+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.039484+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.039945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.040416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.059336+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.059336+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.183697+00:00", "trade", 11.1318, 1.0]
["2026-10-02T14:00:22.208326+00:00", "trade", 11.139, 95.0]
["2026-10-02T14:00:22.208329+00:00", "trade", 11.139, 95.0]
["2026-10-02T14:00:22.210055+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:00:22.211814+00:00", "trade", 11.14, 204.0]
["2026-10-02T14:00:22.631014+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:00:22.631045+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.631050+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:22.631095+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.631110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.631110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.631130+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.631130+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.631145+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.631150+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.631781+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.631806+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.632338+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.632418+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.634087+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.635099+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.639394+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:00:22.639460+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.639780+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.640071+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.641650+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.643364+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.662389+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.662474+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.722662+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.732982+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.733102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.733277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.733568+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.736570+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.736615+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.739142+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.833340+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.833411+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.833566+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.833616+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.845439+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.845509+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.845519+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.845554+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.845775+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.845785+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.846391+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.876052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.876067+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.876157+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.876167+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.876202+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.876202+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.876217+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.876353+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.876413+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.876493+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.876563+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.876749+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.876799+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.876814+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.876874+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.876919+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.876989+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.877009+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.881269+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881280+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881294+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881355+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881361+00:00", "trade", 11.14, 25.0]
["2026-10-02T14:00:22.881380+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881385+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881390+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881390+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881405+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881405+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881410+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881430+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881450+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881465+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.881941+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.886381+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.886406+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.888702+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900204+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.900360+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900370+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.900425+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:22.900440+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.900465+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900465+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900470+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900470+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:22.900485+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900499+00:00", "trade", 11.14, 25.0]
["2026-10-02T14:00:22.900510+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900520+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900545+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900545+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900550+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900555+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900580+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900751+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900871+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900881+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.900941+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.901056+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.905527+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.905557+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.907482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.907557+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.946860+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.947277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.947281+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.947286+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:22.951296+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.020866+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:00:23.021016+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:00:23.021117+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.021282+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.021333+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.021858+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.024324+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.086607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.086789+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:23.086789+00:00", "trade", 11.15, 65.0]
["2026-10-02T14:00:23.086792+00:00", "trade", 11.15, 65.0]
["2026-10-02T14:00:23.086798+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:23.086798+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.086801+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:23.086801+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:23.086804+00:00", "trade", 11.15, 150.0]
["2026-10-02T14:00:23.086807+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:23.086843+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.086853+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.086903+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.086918+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.086924+00:00", "trade", 11.15, 35.0]
["2026-10-02T14:00:23.086998+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.087279+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.087294+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.087334+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.087389+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.087399+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.087539+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.087539+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.087545+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.087595+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.088036+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.088066+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.088241+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.090015+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.117300+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.117461+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.117771+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.118263+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.120132+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.123330+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.139137+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.142961+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.143292+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.159576+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.160087+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.160588+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.160613+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.160749+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.160809+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.160859+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.160874+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.160899+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.160914+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.160969+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161009+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161069+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161079+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161124+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161129+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161189+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161220+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161250+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161310+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161335+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161380+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161380+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161470+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161570+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161666+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161681+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161791+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161826+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161831+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161856+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.161901+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.161916+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.162397+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.162397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.162864+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.163284+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:23.163290+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:23.163350+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.163370+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.163385+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.163555+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.163796+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.163916+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.164056+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.164182+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.164427+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.164427+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.164477+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.164535+00:00", "trade", 11.15, 11.0]
["2026-10-02T14:00:23.164773+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.165134+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:23.165144+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.165154+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:23.165159+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:23.165224+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:23.165239+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.165244+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.165284+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.165415+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.165645+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.165705+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.165735+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.165745+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.165755+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.165755+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:00:23.165775+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.165795+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.165916+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.166006+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.166036+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.166041+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.166066+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.166101+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.166236+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.166437+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.166472+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:23.166647+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.166673+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.166718+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.166788+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.167837+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:23.198062+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.198132+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.198177+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.198804+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.199250+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.199285+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.199395+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.199450+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.212251+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.212406+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.212461+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.242924+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.243741+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.244202+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.244447+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.327339+00:00", "trade", 11.159, 5.0]
["2026-10-02T14:00:23.345758+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.497424+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.497484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.497484+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.497564+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.497589+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.497639+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.498080+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498115+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.498150+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498391+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498421+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498421+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498516+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498596+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498601+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498616+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.498667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498717+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.498840+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:00:23.498842+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498903+00:00", "trade", 11.15, 25.0]
["2026-10-02T14:00:23.498918+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498918+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498923+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498937+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.498977+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.499238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.504385+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.532838+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.580917+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.580962+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:23.580982+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.581042+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.585804+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.585989+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.586445+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.586801+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.596815+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.616386+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.616632+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.618862+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.619318+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.620712+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.621148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.621433+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:23.647074+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:23.682749+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:24.074716+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:24.075297+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.075392+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.075768+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.075818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.075818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.075853+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.075974+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.133877+00:00", "trade", 11.155, 45.0]
["2026-10-02T14:00:24.173460+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.174698+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.175099+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.176728+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.177179+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.183103+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.183148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.183574+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.183604+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.183614+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.184030+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.184035+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.184105+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.184446+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.221734+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:00:24.221755+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.243467+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.243993+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.243993+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.326724+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.327010+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.431213+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.470765+00:00", "trade", 11.155, 10.0]
["2026-10-02T14:00:24.529314+00:00", "trade", 11.1501, 70.0]
["2026-10-02T14:00:24.532007+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.534764+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:24.534764+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:25.194502+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:25.514184+00:00", "trade", 11.16, 300.0]
["2026-10-02T14:00:25.603737+00:00", "trade", 11.1597, 1000.0]
["2026-10-02T14:00:25.604291+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.604294+00:00", "trade", 11.16, 600.0]
["2026-10-02T14:00:25.604360+00:00", "trade", 11.16, 90.0]
["2026-10-02T14:00:25.604391+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.604416+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.604842+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.605233+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.605318+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.605348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.605433+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.605469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.605714+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.617878+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.617878+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.641890+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.673465+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.673906+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.673931+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.674087+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.674102+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.674142+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.674197+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.674457+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.674533+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.674663+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.674954+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.675059+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.675094+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.675124+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.675129+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.675139+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.675179+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.675214+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.675299+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.675304+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.675330+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.675806+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.675806+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.676217+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:25.732435+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.733052+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.733513+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.762785+00:00", "trade", 11.16, 8.0]
["2026-10-02T14:00:25.776851+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:25.785297+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:00:26.461277+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.461292+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.461333+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.461398+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.461428+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.461488+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.461565+00:00", "trade", 11.16, 3.0]
["2026-10-02T14:00:26.461613+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.461638+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.461764+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.461964+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.462340+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.462921+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:00:26.464986+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.480020+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:00:26.494316+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.494441+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:00:26.494652+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.494702+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.494752+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.494779+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:26.494782+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.494797+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.494827+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.494837+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.494887+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.495043+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.495093+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.495714+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.495779+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.495829+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.495835+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.514003+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.514033+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.514604+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.526137+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.526147+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.623303+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.699353+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.699388+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.699438+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.700887+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.700947+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:26.789437+00:00", "trade", 11.155, 10.0]
["2026-10-02T14:00:26.827548+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:27.024157+00:00", "trade", 11.1502, 29.0]
["2026-10-02T14:00:27.050103+00:00", "trade", 11.1502, 1.0]
["2026-10-02T14:00:27.056933+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:00:27.056933+00:00", "trade", 11.15, 3.0]
["2026-10-02T14:00:27.056933+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:27.056935+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:00:27.056968+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:00:27.057023+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.057043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.057059+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.057068+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.057073+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.057103+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.057409+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.057414+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.057439+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.057600+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.073577+00:00", "trade", 11.1308, 2.0]
["2026-10-02T14:00:27.096763+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.097063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.097469+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.097509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.302138+00:00", "trade", 11.1401, 100.0]
["2026-10-02T14:00:27.302165+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:27.302333+00:00", "trade", 11.1401, 100.0]
["2026-10-02T14:00:27.302541+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:27.302598+00:00", "trade", 11.1401, 100.0]
["2026-10-02T14:00:27.302802+00:00", "trade", 11.1401, 100.0]
["2026-10-02T14:00:27.302986+00:00", "trade", 11.1401, 100.0]
["2026-10-02T14:00:27.303329+00:00", "trade", 11.1401, 100.0]
["2026-10-02T14:00:27.303497+00:00", "trade", 11.1401, 100.0]
["2026-10-02T14:00:27.479623+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:00:27.480711+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:00:27.570547+00:00", "trade", 11.1486, 2.0]
["2026-10-02T14:00:27.642004+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.642004+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.651366+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.816569+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:00:27.816570+00:00", "trade", 11.14, 1800.0]
["2026-10-02T14:00:27.816582+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:00:27.816584+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:00:27.816624+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816644+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816699+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816699+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816704+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816704+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816714+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816719+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816734+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816759+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.816985+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.817055+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.817095+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.817546+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.817571+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.817606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.817646+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.817666+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.817726+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:00:27.819460+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.819901+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.851649+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:00:27.851943+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:27.852765+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:27.853030+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:27.853055+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:27.853231+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.853501+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.853697+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.853722+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.854163+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.865595+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:27.866086+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:27.866567+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:27.866648+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:27.867049+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:27.867540+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:27.867544+00:00", "trade", 11.1486, 1.0]
["2026-10-02T14:00:27.898293+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:27.898403+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.008853+00:00", "trade", 11.13, 32.0]
["2026-10-02T14:00:28.167723+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.168650+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.168725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.169407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.170015+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:00:28.170154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.170439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.170500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.171091+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.171948+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.173387+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.173397+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.173407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.173777+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.174384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.174865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.174915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.175141+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.175146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.175451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.177085+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.177301+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.177366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.177936+00:00", "trade", 11.125, 179.0]
["2026-10-02T14:00:28.178063+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.182197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.188282+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.188357+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.188883+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.191535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.191615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.191844+00:00", "trade", 11.125, 44.0]
["2026-10-02T14:00:28.192136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.194572+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.197549+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.199113+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.201614+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.203122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.203518+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.205418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.206340+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.208806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.211688+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.211703+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.212008+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.212394+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.212409+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.212530+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.212770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.212820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.212840+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.212865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.212870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.213206+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.213221+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.213281+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.213537+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.213612+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.217558+00:00", "trade", 11.1203, 6.0]
["2026-10-02T14:00:28.218880+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.219341+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.219351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.219591+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.219722+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.232061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.232702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.233169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.233620+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.239601+00:00", "trade", 11.1203, 1.0]
["2026-10-02T14:00:28.240139+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:00:28.240220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.240286+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:28.240496+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.240566+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.240817+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.240837+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.240877+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:28.240942+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.241123+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.246230+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.246328+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:00:28.256479+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.260228+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.260709+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.260744+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.261015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.261506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.261972+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:28.262408+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:00:28.262468+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:00:28.262508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.263576+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.279128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.303411+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.303416+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:28.303481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.303761+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.304082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.304117+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.304147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.326410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.329993+00:00", "trade", 11.13, 66.0]
["2026-10-02T14:00:28.330009+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:28.330009+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:28.330054+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.330056+00:00", "trade", 11.13, 269.0]
["2026-10-02T14:00:28.330104+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:28.330104+00:00", "trade", 11.13, 14.0]
["2026-10-02T14:00:28.330128+00:00", "trade", 11.13, 86.0]
["2026-10-02T14:00:28.330129+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.330257+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:00:28.330260+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:28.330263+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:00:28.330309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.330579+00:00", "trade", 11.13, 9.0]
["2026-10-02T14:00:28.330579+00:00", "trade", 11.13, 133.0]
["2026-10-02T14:00:28.330649+00:00", "trade", 11.13, 14.0]
["2026-10-02T14:00:28.330687+00:00", "trade", 11.13, 9.0]
["2026-10-02T14:00:28.330700+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.330740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.330755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.330781+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.330911+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.331138+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:00:28.331162+00:00", "trade", 11.13, 9.0]
["2026-10-02T14:00:28.331201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.331758+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.331978+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.334535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.376244+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.376760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.376825+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.377381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.383310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.383360+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.383807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.383922+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.388027+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:00:28.388453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.389790+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:00:28.398336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.398381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.403067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.426859+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.434342+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.486220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.530475+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.531402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.533858+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.662183+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.674596+00:00", "trade", 11.1749, 6.0]
["2026-10-02T14:00:28.698274+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.718978+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.817646+00:00", "trade", 11.125, 34.0]
["2026-10-02T14:00:28.817676+00:00", "trade", 11.125, 87.0]
["2026-10-02T14:00:28.851929+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.852180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.852500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.852846+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.853302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.904445+00:00", "trade", 11.1276, 8.0]
["2026-10-02T14:00:28.904457+00:00", "trade", 11.1276, 1.0]
["2026-10-02T14:00:28.905481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.905937+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.906003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:28.951065+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:00:29.018710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.083900+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.084818+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.085259+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.085304+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.086000+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.099954+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.108078+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.108138+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.108198+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.108258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.108739+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.108935+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.109451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.109707+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.109907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.109907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.109932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.109947+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.110554+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.114162+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.119169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.121815+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.122788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.124136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.124141+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.124191+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.124201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.124216+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.135723+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.136280+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.136300+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:29.136419+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:00:29.136422+00:00", "trade", 11.12, 13.0]
["2026-10-02T14:00:29.136425+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:00:29.136425+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:29.136465+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136500+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136505+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136518+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:00:29.136518+00:00", "trade", 11.12, 17.0]
["2026-10-02T14:00:29.136520+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136520+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136535+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136561+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136590+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136811+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136881+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.136941+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.140475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.141382+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.141457+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.141848+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.142668+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:29.143068+00:00", "trade", 11.1125, 180.0]
["2026-10-02T14:00:29.143089+00:00", "trade", 11.1101, 100.0]
["2026-10-02T14:00:29.143191+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.143241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.143537+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:00:29.143603+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:00:29.143624+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:29.143637+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.143668+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.143672+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.143692+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.143697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.143717+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:29.143721+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:00:29.143723+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:29.143727+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:29.143848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144013+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144013+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144023+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144063+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144108+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144139+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144144+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144162+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:00:29.144174+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:00:29.144189+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144189+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144259+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:29.144369+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144575+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144590+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144720+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144730+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144805+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.144905+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.145201+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.147351+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.147963+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.148013+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:29.148068+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:29.161039+00:00", "trade", 11.11, 400.0]
["2026-10-02T14:00:29.170201+00:00", "trade", 11.11, 180.0]
["2026-10-02T14:00:29.173088+00:00", "trade", 11.11, 400.0]
["2026-10-02T14:00:29.173092+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.173162+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.174040+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.174350+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.192061+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:00:29.196824+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.196874+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.196896+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:29.197380+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.197916+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.197936+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.197951+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.198107+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.199836+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.208045+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.208391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.208642+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:29.208983+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:29.236884+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:29.427492+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.427978+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.427993+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.428274+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.428685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.429076+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.429156+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:29.429327+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:29.429421+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:29.429472+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:29.429492+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:29.429492+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:29.429514+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:00:29.429547+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.429807+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.429812+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.429873+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430013+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430073+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430078+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430123+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430188+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430208+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430213+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430283+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.430479+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.437594+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:29.439901+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.439906+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.484791+00:00", "trade", 11.1019, 4.0]
["2026-10-02T14:00:29.509128+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:29.509136+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.509196+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.509712+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.509722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.509772+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.509777+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.509782+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.510299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.510299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.510414+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.510805+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.510970+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.511065+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.511582+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.512048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.512534+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.513020+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.614642+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.769244+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.769475+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.769480+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.769505+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.769505+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.769775+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.769795+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.782019+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.789487+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.805585+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.805620+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.805641+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.806392+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.866194+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:29.994600+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:30.005992+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:30.045801+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:00:30.080995+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:30.145759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:30.427631+00:00", "trade", 11.105, 180.0]
["2026-10-02T14:00:30.501229+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:30.501389+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:30.502373+00:00", "trade", 11.1, 3.0]
["2026-10-02T14:00:30.535106+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:00:30.535109+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:00:30.535115+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:00:30.535118+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:00:30.535121+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:00:30.535187+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:00:30.535190+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:00:30.535190+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:00:30.535194+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:30.535196+00:00", "trade", 11.1, 800.0]
["2026-10-02T14:00:30.535196+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:00:30.535214+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:30.535214+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:30.535220+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:30.535225+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:30.535230+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:30.535235+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535270+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535295+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535340+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535355+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535355+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535360+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535400+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535400+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535455+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.535766+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.536514+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.536517+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.536518+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.536519+00:00", "trade", 11.09, 31.0]
["2026-10-02T14:00:30.536573+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.536618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.536964+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.537073+00:00", "trade", 11.09, 169.0]
["2026-10-02T14:00:30.537199+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:00:30.537199+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.537202+00:00", "trade", 11.09, 75.0]
["2026-10-02T14:00:30.537254+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.537256+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.537328+00:00", "trade", 11.09, 125.0]
["2026-10-02T14:00:30.537330+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.537375+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.537425+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.537445+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.537821+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.537886+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.537891+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.537916+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.537966+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.537986+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.538011+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.538071+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.538101+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.538222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.538432+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:30.538472+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.538592+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.538723+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.538742+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:30.538868+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.539023+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.539069+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.539109+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.539149+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.539154+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.539209+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.539250+00:00", "trade", 11.08, 1000.0]
["2026-10-02T14:00:30.539505+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.539704+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:00:30.539755+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.540257+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.540622+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.541298+00:00", "trade", 11.08, 175.0]
["2026-10-02T14:00:30.543439+00:00", "trade", 11.08, 1000.0]
["2026-10-02T14:00:30.547073+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.549258+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.549869+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.550340+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.553703+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.553759+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.554400+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.554545+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.554671+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.554974+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:30.555221+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.555224+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.555227+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.555227+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.555317+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555332+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555332+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555389+00:00", "trade", 11.09, 91.0]
["2026-10-02T14:00:30.555395+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.555395+00:00", "trade", 11.09, 64.0]
["2026-10-02T14:00:30.555395+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.555398+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.555442+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555463+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555468+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555522+00:00", "trade", 11.09, 126.0]
["2026-10-02T14:00:30.555593+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555598+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555613+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555613+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555633+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555633+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555693+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555693+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555705+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:30.555713+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555714+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.555718+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555729+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.555733+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555734+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:30.555734+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:00:30.555734+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.555738+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:00:30.555738+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555738+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555784+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555789+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555823+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555833+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555833+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555894+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555899+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555899+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555904+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555914+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555924+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555944+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555959+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.555959+00:00", "trade", 11.09, 36.0]
["2026-10-02T14:00:30.555961+00:00", "trade", 11.09, 96.0]
["2026-10-02T14:00:30.555982+00:00", "trade", 11.09, 136.0]
["2026-10-02T14:00:30.555989+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555994+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.555999+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556004+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556009+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.556009+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.556009+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556034+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556064+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556084+00:00", "trade", 11.085, 10.0]
["2026-10-02T14:00:30.556084+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556084+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556104+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556132+00:00", "trade", 11.09, 126.0]
["2026-10-02T14:00:30.556134+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556135+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.556135+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.556171+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.556179+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556194+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556199+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.556205+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:00:30.556205+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:00:30.556205+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:00:30.556209+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:00:30.556209+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:00:30.556219+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:00:30.556234+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:00:30.556235+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.556239+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:00:30.556261+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.556275+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.556286+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.556345+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.556349+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:00:30.556466+00:00", "trade", 11.09, 168.0]
["2026-10-02T14:00:30.556475+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.556505+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.556535+00:00", "trade", 11.085, 12.0]
["2026-10-02T14:00:30.556700+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:00:30.557242+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.557434+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:00:30.557762+00:00", "trade", 11.085, 140.0]
["2026-10-02T14:00:30.559543+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.559863+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.559873+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.561001+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.562935+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.563301+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.563542+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.565785+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.565785+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.565851+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:00:30.565851+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.567175+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.567189+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:30.567207+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:30.567213+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:30.567256+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.567283+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:30.567565+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:30.567589+00:00", "trade", 11.085, 6.0]
["2026-10-02T14:00:30.567589+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:30.568082+00:00", "trade", 11.095, 400.0]
["2026-10-02T14:00:30.574169+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:30.581930+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:30.582291+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:30.582487+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:00:30.582547+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.582727+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.582918+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:30.583106+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.583184+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.583193+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.583290+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.583335+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.583452+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.583503+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.583548+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:00:30.583554+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.583837+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.583897+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.584342+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.584348+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.584480+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.585127+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.586880+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.586958+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:00:30.586958+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.586962+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.586979+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:00:30.587436+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.587848+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593318+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:00:30.593321+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:00:30.593327+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593331+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:00:30.593333+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593333+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:00:30.593333+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593345+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593355+00:00", "trade", 11.09, 180.0]
["2026-10-02T14:00:30.593355+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593409+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593481+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593481+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593499+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593502+00:00", "trade", 11.09, 180.0]
["2026-10-02T14:00:30.593502+00:00", "trade", 11.09, 500.0]
["2026-10-02T14:00:30.593508+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593508+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:30.593511+00:00", "trade", 11.09, 70.0]
["2026-10-02T14:00:30.593592+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:00:30.593595+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593604+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593608+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:30.593631+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.593851+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:00:30.593959+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:00:30.609210+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.609291+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.609646+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.609651+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.609711+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.609727+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.609772+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.610032+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.610353+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.611436+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:30.613854+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:30.616350+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:30.624806+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:30.630721+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:00:30.630762+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.630827+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631047+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631097+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631198+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631243+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631283+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631288+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631649+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631714+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631739+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.631769+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.635343+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.635603+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.635909+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.636120+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.636555+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.636615+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.636666+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.637703+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.637743+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.639497+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.640901+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.640956+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.641046+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.641091+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.641387+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.641718+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.641878+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.694172+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.694568+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.694899+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.694989+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.701003+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.774784+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.797352+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.797834+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.816809+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.816864+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.816884+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.816959+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.817064+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.817360+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.817586+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.817816+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.824903+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.824953+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.824998+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.909108+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.909489+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.909569+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.909775+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.953664+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.953839+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.957003+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:30.960608+00:00", "trade", 11.085, 994.0]
["2026-10-02T14:00:30.976939+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.977165+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.977526+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.977551+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.977947+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.978057+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.978533+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:30.982858+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.003427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.003888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.015150+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.015501+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.015631+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.032997+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.033017+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.141365+00:00", "trade", 11.0886, 1.0]
["2026-10-02T14:00:31.243538+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.243989+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.244024+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.244104+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.244370+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.244906+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.244906+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.245342+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.245823+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.280305+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.285357+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.324590+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.325447+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.346888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.378458+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.378694+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.378960+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.396362+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:31.396962+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.396983+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.397068+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.397438+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.449893+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.449948+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.450094+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.450254+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.450435+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.538574+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.543596+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.543646+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.545029+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:31.545826+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:31.546202+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.582814+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.583716+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.584207+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.599033+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.636101+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.637003+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.642210+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.642616+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:31.651663+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:00:31.738840+00:00", "trade", 11.0839, 180.0]
["2026-10-02T14:00:32.028348+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.028789+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.383091+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.383136+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.383472+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.383973+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.384359+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.384389+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.385692+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.387065+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.397400+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.397856+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.398322+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.398397+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.398763+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.398773+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.398788+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.409845+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.476443+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.498951+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.499808+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.499904+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.600984+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.601305+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.601575+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.601585+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.602021+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.602147+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.602588+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.603019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.603019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.603049+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.603465+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.687003+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.687354+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.687464+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.688171+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.688311+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.700595+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.700595+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.700897+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.729745+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.730973+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.731143+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.731624+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.732030+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.806936+00:00", "trade", 11.0801, 1.0]
["2026-10-02T14:00:32.844904+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.845019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.845019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.845259+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.846958+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.846963+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:32.897789+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.047615+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.296677+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.296757+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.296923+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.296928+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.297053+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.297319+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.297564+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.435166+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.436008+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.451470+00:00", "trade", 11.0886, 1.0]
["2026-10-02T14:00:33.498186+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.498306+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.498512+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.499454+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.499950+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.603461+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.603912+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.604353+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.604794+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.698342+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.699144+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.708265+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.831764+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.845943+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.845943+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.846268+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.846363+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.947354+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:33.987584+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.150496+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.150591+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.150667+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.150912+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.150922+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.151248+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.151529+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.151885+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.155082+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.170058+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.170098+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.255250+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.372264+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:00:34.498919+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.499035+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.499466+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.499917+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.520736+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.521117+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.522440+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.524149+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.527718+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.585285+00:00", "trade", 11.0882, 1.0]
["2026-10-02T14:00:34.726345+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.727437+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.727437+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.730169+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.797915+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:34.848870+00:00", "trade", 11.085, 20.0]
["2026-10-02T14:00:35.005989+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.005999+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.006581+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.006606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.006606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.006857+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.109280+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.109360+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.109761+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.134811+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.135367+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.173696+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:00:35.174104+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.174304+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.184949+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:35.184949+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:35.184955+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:35.184955+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:35.185003+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:35.185040+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.185045+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:00:35.185055+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.185366+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.185448+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:35.185448+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:00:35.185451+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:00:35.185591+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:00:35.185641+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.185687+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:00:35.185702+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:00:35.185712+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.185767+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.185787+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.185907+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186057+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186087+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186118+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186128+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186143+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186171+00:00", "trade", 11.09, 48.0]
["2026-10-02T14:00:35.186173+00:00", "trade", 11.09, 52.0]
["2026-10-02T14:00:35.186173+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186173+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186213+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186266+00:00", "trade", 11.09, 48.0]
["2026-10-02T14:00:35.186269+00:00", "trade", 11.09, 12.0]
["2026-10-02T14:00:35.186273+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186318+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186358+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186388+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186589+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186784+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186844+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.186904+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.187270+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.187681+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.188002+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.188147+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.188458+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.188463+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.188909+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.209192+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.209623+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.211142+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.211593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.212119+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.212144+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.212505+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.218119+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.276122+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.276126+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.276177+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.276618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.286897+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.316618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.316788+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.316828+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.316863+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.317109+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.317259+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.318778+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.318988+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.452100+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.553586+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.553606+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.553606+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.641418+00:00", "trade", 11.095, 10.0]
["2026-10-02T14:00:35.658343+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:35.659338+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:35.663238+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:35.663425+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:35.664153+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:35.672022+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.672027+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.672223+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.672619+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.672664+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.672664+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.672784+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.672784+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.673185+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.673466+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.673526+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.673666+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.694155+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.696085+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:00:35.735203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.735648+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.735648+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.761415+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.761415+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.761455+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.762219+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:00:35.773819+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.774255+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.774576+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.814822+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.814992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.815353+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.816471+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.816701+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.816867+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.817393+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.918709+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.919661+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.920107+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.986389+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.986510+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.986645+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.987161+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.987267+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.987342+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.987888+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.987928+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.992444+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.992905+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.992950+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.993090+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:35.993667+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.094802+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.177136+00:00", "trade", 11.095, 20.0]
["2026-10-02T14:00:36.177980+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.178041+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:00:36.229527+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.229562+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.229562+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.305633+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.305668+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.305693+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.306099+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.335339+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.336070+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:00:36.336456+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:00:36.336471+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.336487+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.336511+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.336522+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.336542+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:00:36.336584+00:00", "trade", 11.1, 34.0]
["2026-10-02T14:00:36.337078+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.337159+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:00:36.337161+00:00", "trade", 11.1, 49.0]
["2026-10-02T14:00:36.337161+00:00", "trade", 11.1, 26.0]
["2026-10-02T14:00:36.337198+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.337213+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.337273+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.337405+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:00:36.337414+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.337439+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.337524+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.337890+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.337900+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.337900+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.338095+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.338095+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.338171+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:00:36.338526+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.338581+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.338657+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.338987+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.339318+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.341293+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.342215+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.342651+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.344601+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.345458+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.352745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.366112+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.368573+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.371761+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.372051+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.372963+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.391768+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.391778+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.392229+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.392880+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.392885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.393447+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.411354+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.433126+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.433342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.433913+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.434179+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.434695+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.442097+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.442163+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.442178+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.442594+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.443010+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.443451+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.460667+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.460717+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.462782+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.468703+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:36.470648+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:36.471242+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.471252+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.471277+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.480484+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.480599+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.497790+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.498216+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.498216+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.498652+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.506631+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.507067+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.507528+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.507708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.518299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.521892+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.524839+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.524849+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.525736+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:36.525790+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:36.527731+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.534652+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.534662+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.556490+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:36.558397+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:36.617153+00:00", "trade", 11.105, 200.0]
["2026-10-02T14:00:36.631708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.632214+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.632244+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.632665+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.649495+00:00", "trade", 11.1073, 200.0]
["2026-10-02T14:00:36.658131+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.658858+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.664526+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.677377+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.684869+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.685842+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.778507+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.782857+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.782867+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.783364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.788526+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.788786+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.789804+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.794014+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.794540+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.794811+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:36.897140+00:00", "trade", 11.105, 10.0]
["2026-10-02T14:00:37.062975+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:00:37.168033+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:37.201427+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.201878+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.201923+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.202244+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.202284+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.202810+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.203953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.226236+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.335466+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.335786+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.336197+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.336247+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.336262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.336583+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.336593+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.337049+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.337225+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.337240+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.337566+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.351368+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.412550+00:00", "trade", 11.1028, 1.0]
["2026-10-02T14:00:37.420448+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.420633+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.420954+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.421099+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.421224+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.421675+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.422157+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.435067+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.435067+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.435318+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.435784+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.435839+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.437157+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.437598+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.477239+00:00", "trade", 11.105, 4.0]
["2026-10-02T14:00:37.502011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.537711+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.538137+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.538137+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.557554+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:00:37.567647+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.696459+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.696714+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.696764+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.696789+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.708477+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.715850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.716316+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.716321+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.716321+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.716852+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.716922+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.716947+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.716957+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.717343+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.717343+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.717408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.717569+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.717599+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.717844+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.718075+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.720722+00:00", "trade", 11.1001, 894.0]
["2026-10-02T14:00:37.720741+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.720756+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.721083+00:00", "trade", 11.1001, 1.0]
["2026-10-02T14:00:37.721132+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.721368+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.721764+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.721809+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.726119+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.726174+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.726936+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.727041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.727091+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.764684+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:37.765267+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.765267+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.765292+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.765733+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.768114+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.768525+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.771931+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:37.778453+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.778820+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.778820+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.778915+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.779240+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.779265+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:37.780152+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.037489+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.037965+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.086713+00:00", "trade", 11.1005, 4.0]
["2026-10-02T14:00:38.168109+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.168139+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.168155+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.169082+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.169197+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.200732+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.204590+00:00", "trade", 11.105, 7.0]
["2026-10-02T14:00:38.210337+00:00", "trade", 11.1, 7.0]
["2026-10-02T14:00:38.270062+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.270097+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.270112+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.270112+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.270162+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.271009+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.271530+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.332630+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.339737+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.570887+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.699521+00:00", "trade", 11.105, 180.0]
["2026-10-02T14:00:38.751100+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.751155+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.751596+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.764517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.825076+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.842642+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.842642+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.857829+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.857929+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.858801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.859302+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.874654+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:38.963495+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.135032+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.266415+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.267497+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.267537+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.267958+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.304841+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.317235+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.317250+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.318028+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.420922+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.445004+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.445204+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.467541+00:00", "trade", 11.1012, 180.0]
["2026-10-02T14:00:39.550057+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:39.835016+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.867076+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:39.868219+00:00", "trade", 11.105, 5.0]
["2026-10-02T14:00:39.881339+00:00", "trade", 11.1003, 200.0]
["2026-10-02T14:00:39.936848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.937760+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.937800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.937850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.994700+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:39.995146+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.096222+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.117933+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.118389+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.118946+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.119036+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.119056+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.317673+00:00", "trade", 11.1032, 1.0]
["2026-10-02T14:00:40.318680+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.318690+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.319086+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.319367+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.319417+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.323562+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.329020+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.385785+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.392749+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:40.393709+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.393779+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.393789+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.394255+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.394310+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.394420+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.394716+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.394761+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.512882+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.512932+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.512987+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.513338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.513398+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.513819+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.519422+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.747857+00:00", "trade", 11.105, 27.0]
["2026-10-02T14:00:40.747957+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:40.935639+00:00", "trade", 11.1001, 100.0]
["2026-10-02T14:00:40.942122+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:40.967992+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:41.042932+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.042957+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.042967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.043663+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.053923+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.076827+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:41.144804+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.145606+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.146042+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.279439+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.337294+00:00", "trade", 11.105, 10.0]
["2026-10-02T14:00:41.382920+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.427335+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.427536+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.428017+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.428338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.530450+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.539517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.539517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.539567+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.564366+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.564411+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.607814+00:00", "trade", 11.105, 3.0]
["2026-10-02T14:00:41.620107+00:00", "trade", 11.105, 10.0]
["2026-10-02T14:00:41.664885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.725023+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.725033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.725474+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.734796+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.753751+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.854435+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.854866+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.900244+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:41.955446+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:42.573568+00:00", "trade", 11.105, 1000.0]
["2026-10-02T14:00:42.593862+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:42.594093+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:42.594289+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:42.696697+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.000586+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:43.064088+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:43.085478+00:00", "trade", 11.1019, 62.0]
["2026-10-02T14:00:43.174347+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.174828+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.175144+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.175440+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.175495+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.176021+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.176502+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.187629+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.279697+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.280575+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.348721+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.605036+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.605376+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.628732+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.629083+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.629609+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.630050+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.630160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.668386+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.668823+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.668823+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.684895+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.698673+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.728153+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:00:43.729473+00:00", "trade", 11.105, 3.0]
["2026-10-02T14:00:43.735005+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.735716+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.799788+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.868918+00:00", "trade", 11.105, 500.0]
["2026-10-02T14:00:43.882731+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.883031+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.887011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.887011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.887056+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.887452+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.905129+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.905470+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:43.905580+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:43.905605+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:43.906006+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.906647+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.907179+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.907184+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.908141+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.908326+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.964269+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:43.964560+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:43.964675+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.965307+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.965748+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.965763+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.975722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.976148+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.976203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:43.976264+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:43.982155+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:44.004139+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.004415+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.008259+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.009246+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.009246+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.021756+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.022167+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.022237+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.033207+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:00:44.116155+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.116266+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.143040+00:00", "trade", 11.1086, 1.0]
["2026-10-02T14:00:44.181310+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.389918+00:00", "trade", 11.1082, 10.0]
["2026-10-02T14:00:44.481455+00:00", "trade", 11.105, 200.0]
["2026-10-02T14:00:44.482085+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.482240+00:00", "trade", 11.105, 200.0]
["2026-10-02T14:00:44.482767+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.483239+00:00", "trade", 11.105, 200.0]
["2026-10-02T14:00:44.483248+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.483338+00:00", "trade", 11.105, 200.0]
["2026-10-02T14:00:44.483407+00:00", "trade", 11.105, 200.0]
["2026-10-02T14:00:44.483729+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.483897+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:44.484989+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:44.487100+00:00", "trade", 11.1099, 70.0]
["2026-10-02T14:00:44.489118+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:44.504030+00:00", "trade", 11.105, 199.0]
["2026-10-02T14:00:44.521654+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.522306+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.525207+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.525303+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.526190+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:44.530622+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:44.531708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.534951+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.535066+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.535587+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.535612+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.535893+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.664854+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.665346+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.665947+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.682992+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.683012+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:44.683113+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.683714+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.684090+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.684692+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.685619+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.686055+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.707897+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:44.708553+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.774869+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:00:44.798087+00:00", "trade", 11.1061, 2.0]
["2026-10-02T14:00:44.819848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.824118+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.824749+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.825105+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.871069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:44.995019+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:45.028463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:45.028664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:45.028889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:45.028945+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:45.028980+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:45.038349+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:00:45.041830+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:45.041831+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:45.041880+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.041915+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.041915+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.041920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.041920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.041956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.041956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.041966+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042327+00:00", "trade", 11.11, 49.0]
["2026-10-02T14:00:45.042327+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:00:45.042330+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:00:45.042517+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042808+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042829+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042888+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042913+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.042988+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.043008+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.043013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.043329+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.043349+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.043549+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.043549+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.043610+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.044171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.066880+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.067341+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.072909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.072964+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.073866+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:45.076057+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.088232+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:45.088832+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.088837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.088877+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.088897+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.089093+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.089138+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.089764+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.099710+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:45.105436+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.105627+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.105913+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.105958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.106399+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.106950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.117525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.117615+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.118056+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.146168+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.146664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.147105+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.147582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.209540+00:00", "trade", 11.1172, 1.0]
["2026-10-02T14:00:45.345321+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.345898+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.345943+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.357251+00:00", "trade", 11.115, 16.0]
["2026-10-02T14:00:45.390659+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.391617+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.394551+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:45.413514+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:45.444106+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.444136+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:45.444398+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:45.445515+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.445941+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.466837+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:45.613068+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.613153+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.613514+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.613614+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.613935+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.614096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.614096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.614175+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.614336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.614476+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.614576+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.614616+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.615017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.615253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.661673+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.661804+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.662701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.740055+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.881529+00:00", "trade", 11.12, 1000.0]
["2026-10-02T14:00:45.907783+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.908119+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.909182+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.909487+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.931800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.934893+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.935329+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.949447+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.965031+00:00", "trade", 11.1177, 1.0]
["2026-10-02T14:00:45.985653+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.985738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:45.985738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.050733+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.127671+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.193663+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.193748+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.194204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.228741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.229658+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.307984+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.308095+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.308641+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.314374+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.328072+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.343529+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.343554+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.343574+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.381384+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.484128+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.613438+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:00:46.613526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.613571+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.697430+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.777776+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.827188+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.827238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.827238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.827795+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.828712+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.828882+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.830281+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.830331+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.831168+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.831448+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.839242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.839387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.839598+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.848855+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.850343+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.950120+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.950206+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.950652+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:46.950692+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.033128+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.033133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.033318+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.033368+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.033564+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.033940+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.034000+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.034105+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.034230+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.244896+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.278516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.417125+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.417231+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.552978+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.553479+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.553605+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.554517+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:47.573575+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:00:47.989942+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:00:48.027706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.027711+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.027721+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.027741+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:00:48.027782+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.028503+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.147321+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.206025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.206070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.206110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.206601+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.206647+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.237079+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.280111+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.667738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.667738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.667783+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.668304+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.801685+00:00", "trade", 11.115, 7.0]
["2026-10-02T14:00:48.930427+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.930763+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.930848+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.931098+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.931479+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.943402+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:48.943751+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:48.944370+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.944420+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.944843+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:48.945051+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.945167+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.945894+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.946425+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:48.948740+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.948785+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.948901+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:48.958498+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.044613+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.079260+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.096040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.096151+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.096171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.096171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.096486+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.096907+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.114950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.132151+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.132317+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.133081+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:49.149100+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:49.197742+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.273733+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.274685+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.274885+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.274915+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.275357+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.275361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.275361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.279341+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.279471+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.280043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.280328+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.280489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.318138+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.386656+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.406999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.407611+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.407742+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:49.408047+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.410513+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.410538+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.428014+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.428039+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.428796+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.429332+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.429336+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:49.429653+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.429653+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.429909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.430019+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.430019+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.430139+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.430295+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.430555+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.431016+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.431457+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.431738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.512119+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.514109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.515086+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.555432+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.637938+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.725718+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:49.727245+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.727792+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.728834+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.728984+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:49.733906+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.734377+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.735716+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.737175+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:49.739505+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.740382+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.740502+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.753856+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:49.838109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.962600+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.988125+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.988175+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.988617+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.988662+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.988922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.989278+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.990175+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.990185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.990185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.991228+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.991719+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:49.992120+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:50.095022+00:00", "trade", 11.1663, 6.0]
["2026-10-02T14:00:50.095060+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:50.096313+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:50.123948+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:00:50.172328+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:50.195954+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:50.656655+00:00", "trade", 11.1101, 100.0]
["2026-10-02T14:00:50.656974+00:00", "trade", 11.1102, 100.0]
["2026-10-02T14:00:50.657133+00:00", "trade", 11.1101, 100.0]
["2026-10-02T14:00:50.657440+00:00", "trade", 11.1102, 100.0]
["2026-10-02T14:00:50.944944+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:50.957394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:50.958381+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:50.961860+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:00:50.984121+00:00", "trade", 11.1101, 200.0]
["2026-10-02T14:00:50.985481+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.125398+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.125448+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.314607+00:00", "trade", 11.1191, 1.0]
["2026-10-02T14:00:51.382930+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.383051+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.384013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.384454+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.402061+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.402527+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.402772+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.496926+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.497528+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.511376+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.785823+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.876092+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:51.877531+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.003364+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:52.005258+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:52.032148+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:52.032954+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:52.039546+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.067487+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.068434+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.068510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.068510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.068956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.069632+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.099443+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.355726+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:00:52.550415+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.551392+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.596164+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:52.596746+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:00:52.971680+00:00", "trade", 11.1101, 300.0]
["2026-10-02T14:00:53.278415+00:00", "trade", 11.1101, 10.0]
["2026-10-02T14:00:53.647500+00:00", "trade", 11.1101, 68.0]
["2026-10-02T14:00:54.029786+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:54.029871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:54.030312+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:54.180063+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:54.252574+00:00", "trade", 11.11, 27.0]
["2026-10-02T14:00:54.308269+00:00", "trade", 11.11, 46.0]
["2026-10-02T14:00:54.309320+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:54.404336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:54.526997+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:00:55.266961+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:55.267016+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:55.267352+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:55.267628+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:55.284943+00:00", "trade", 11.11, 700.0]
["2026-10-02T14:00:55.284944+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:55.284944+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:55.284946+00:00", "trade", 11.11, 8.0]
["2026-10-02T14:00:55.284949+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:00:55.284949+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:00:55.284989+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285009+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285014+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285039+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285039+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285044+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285049+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285059+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285064+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285064+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285079+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285279+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285318+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:00:55.285400+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285450+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285496+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:00:55.285540+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285595+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285630+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285635+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285856+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285956+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285996+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.285996+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.286026+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.286041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.286111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.286111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.286232+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.286342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.290512+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.291800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.345974+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.346039+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.346881+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.347066+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.347167+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.347327+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.357421+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.360243+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.360333+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.360864+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.361165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.387989+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.388410+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.388650+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.413023+00:00", "trade", 11.11, 600.0]
["2026-10-02T14:00:55.414050+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.414547+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.482263+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.485986+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.517476+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.517997+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.545794+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.546560+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.546716+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.555923+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.558544+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.558840+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.560530+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.562168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.562198+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.598835+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.598835+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.598838+00:00", "trade", 11.11, 192.0]
["2026-10-02T14:00:55.598841+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.598844+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.598898+00:00", "trade", 11.11, 92.0]
["2026-10-02T14:00:55.598901+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.598904+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.598910+00:00", "trade", 11.11, 8.0]
["2026-10-02T14:00:55.598985+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.599085+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.599096+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:55.599115+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:55.599140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:55.599172+00:00", "trade", 11.11, 244.0]
["2026-10-02T14:00:55.599172+00:00", "trade", 11.11, 46.0]
["2026-10-02T14:00:55.599174+00:00", "trade", 11.11, 110.0]
["2026-10-02T14:00:55.599180+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:00:55.599211+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:55.599231+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:55.599256+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:55.599364+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.599366+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:55.599366+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:55.599381+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:55.599403+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.599418+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:55.599439+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:00:55.599445+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:55.599469+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:55.599490+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.599517+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.599566+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:55.599965+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:55.600067+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:00:55.602212+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:55.605550+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:00:55.605606+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.605646+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.605691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.606147+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.606207+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.606222+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.606533+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.606533+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.606543+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.606703+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.607179+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.672284+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.672304+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.672379+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.672765+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.699965+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.700416+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.707573+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.723140+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.723691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.724142+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.732302+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.732367+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.805766+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.811761+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.812177+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.812533+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.819519+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.840980+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.906110+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.906198+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:00:55.906401+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.907017+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.907062+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.909242+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.910791+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:55.935710+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.015490+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.015510+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.015510+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.015510+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.015730+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.016342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.056031+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.076129+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.100332+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.101173+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.101179+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.101324+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.101855+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.101955+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.102106+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.102221+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.102782+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.103664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.122940+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.123015+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.123101+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.207102+00:00", "trade", 11.1099, 100.0]
["2026-10-02T14:00:56.292289+00:00", "trade", 11.1, 52.0]
["2026-10-02T14:00:56.312250+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.396320+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.397543+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.409155+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.409551+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.409657+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.410017+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.410098+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.410168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.410168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.410439+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.460402+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.460402+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.460502+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.460578+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.534338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.534844+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.535285+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.636160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.639899+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.789961+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.790382+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.884200+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.909946+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.910422+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.911179+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.911314+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:56.912111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.065220+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.155403+00:00", "trade", 11.1019, 15.0]
["2026-10-02T14:00:57.279860+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.280341+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.377602+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.395926+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.395926+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.991646+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.991681+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:00:57.991692+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.991997+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.992012+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:00:57.992088+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:00:57.992092+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992093+00:00", "trade", 11.11, 46.0]
["2026-10-02T14:00:57.992093+00:00", "trade", 11.11, 54.0]
["2026-10-02T14:00:57.992118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992178+00:00", "trade", 11.11, 56.0]
["2026-10-02T14:00:57.992203+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992228+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992233+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992235+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:00:57.992235+00:00", "trade", 11.115, 4.0]
["2026-10-02T14:00:57.992238+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:00:57.992241+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:00:57.992348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992353+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992438+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992478+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992654+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992679+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992679+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992734+00:00", "trade", 11.11, 69.0]
["2026-10-02T14:00:57.992743+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:00:57.992794+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992794+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992824+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.992879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.993120+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.993155+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.993240+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.993280+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.996999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.996999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.997440+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.997826+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:57.998292+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.002176+00:00", "trade", 11.1173, 2000.0]
["2026-10-02T14:00:58.002603+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:00:58.011312+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:00:58.094030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.097277+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.097312+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.121299+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.121345+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.233050+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.233516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.444412+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.444643+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.444738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.445234+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.451720+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.452582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.468627+00:00", "trade", 11.11, 45.0]
["2026-10-02T14:00:58.469276+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.469632+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.512494+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.512885+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.513005+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.513031+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.513737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.513963+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.514318+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.515932+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.521160+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.521210+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.521240+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.521240+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.521686+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.522333+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.543092+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.626635+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.671091+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.671492+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.671492+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.671918+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.671938+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.671938+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.672018+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.672459+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.672499+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.672805+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.697865+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.698301+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.701443+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.713181+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.713943+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.714204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.718253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.718704+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.721335+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.819669+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.823243+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.823268+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.823709+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.823734+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.858025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:58.953595+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:00:59.121998+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:59.122469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:59.122835+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:59.122925+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:59.123441+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:59.128560+00:00", "trade", 11.115, 354.0]
["2026-10-02T14:00:59.165291+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:59.171906+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:00:59.171996+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:00:59.171998+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:00:59.172087+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.172097+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.172107+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.172116+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:00:59.172463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.172478+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.172555+00:00", "trade", 11.12, 69.0]
["2026-10-02T14:00:59.172924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.172929+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.172954+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.173034+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.173054+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.173134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.173169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.173214+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.173385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.173500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.173621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.173826+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.174903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.175360+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.176567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.177685+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.183629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.183885+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.191097+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.191167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.191222+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.192766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.216803+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.247250+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.247255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.261725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.262015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.262923+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.263309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.263409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.263654+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.263810+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.263860+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.264120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.277096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.277537+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.314224+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.314280+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.314280+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.314866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.314946+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.315387+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.318871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.327631+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.354240+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.354520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.399873+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.400329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.427920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.491085+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.596039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.723622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.825770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.923578+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.923578+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.924019+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.979044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.979060+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.979285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.979285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.979436+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:00:59.979466+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:00:59.979520+00:00", "trade", 11.13, 82.0]
["2026-10-02T14:00:59.979526+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:59.979581+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.979581+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.979611+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.979681+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:59.979761+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.979811+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.979811+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.979851+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:00:59.979901+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:00:59.979917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.979998+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:00:59.980019+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:00:59.980025+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:00:59.980100+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:00:59.980127+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980147+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980152+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980182+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980287+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980419+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:00:59.980433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980473+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980473+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980482+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:00:59.980483+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980508+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980513+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980513+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980633+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.980638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.985204+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.987159+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:00:59.994617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:00.011251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:00.011281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:00.011281+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.011933+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.014529+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.051812+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.167568+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.309645+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.310447+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.355329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.355374+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.355384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.355980+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.356035+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.356286+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.356767+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.366515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.404541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.404661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.409347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.409407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.410264+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.415036+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.697718+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.698279+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.737793+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.737983+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.738078+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.738369+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.738514+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:01:00.738514+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.739001+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.747837+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.747842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.747907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.748288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.748964+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.752326+00:00", "trade", 11.1276, 1.0]
["2026-10-02T14:01:00.780018+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.780043+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.780083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.780098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.780389+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.781066+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.789716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.789771+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.790789+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.797349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.797384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.800913+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.827200+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.827255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.938690+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.938750+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.939317+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:00.996347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.996362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.996395+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:01:00.996418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.996533+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.996979+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.997184+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.997440+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.997440+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.997495+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.997725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:00.999209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.023622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.023627+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.044191+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.044346+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.044657+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.044963+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.045113+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.045539+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.046025+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.068639+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.097032+00:00", "trade", 11.13, 56.0]
["2026-10-02T14:01:01.102941+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.103047+00:00", "trade", 11.13, 8.0]
["2026-10-02T14:01:01.453870+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.455064+00:00", "trade", 11.13, 8.0]
["2026-10-02T14:01:01.455980+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.459593+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.459614+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.459804+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.460736+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.461738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.469256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.469532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.469582+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.469777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.470504+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.470554+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.470995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.471682+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.471747+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.474439+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.475767+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.476248+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.476834+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.477791+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.478658+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.481931+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.483751+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.484517+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.493890+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.493975+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.493975+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.494185+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.494241+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.494511+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.494536+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.494576+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.494636+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.494897+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.495017+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.495082+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.495534+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.496371+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.496426+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.496822+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.509833+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.510509+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.510589+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.511065+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.511116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.511461+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.511542+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.514318+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.533454+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.533539+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.534591+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.534687+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.534702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.534732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.535113+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:01:01.535163+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.535589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.535594+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:01:01.535646+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:01:01.535664+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:01:01.535669+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:01:01.535669+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:01:01.535669+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:01:01.535719+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:01:01.535898+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:01:01.535920+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:01:01.535965+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536010+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536030+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536270+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536346+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536391+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536431+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536511+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536877+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.536922+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.537819+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.547006+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.547011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.550790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.572151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.572366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.572592+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.572762+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.573419+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.573629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.573764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.574581+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.574621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.575960+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.595516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.596438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.596448+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.596473+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.597185+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.597406+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.598127+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.601831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.627743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.628916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.628956+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.629061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.629061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.629081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.629597+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.630329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.630765+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.631772+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.649008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.662936+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.663448+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.664400+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.684057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.699393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.709637+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.717907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.718358+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.730206+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.732667+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.733649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.735890+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.735910+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.736321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.736336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.740882+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.740882+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.740887+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.740902+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.741814+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.742796+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.743022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.743834+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.745498+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.745954+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.745954+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.746114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.746375+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.746871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.776571+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.879040+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.879822+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.879867+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.880128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.880173+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.880403+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.880584+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.880594+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.880604+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.881210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.881260+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.881295+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.881451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.881922+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.913672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.914274+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.914800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.914820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.914840+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.914875+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.915226+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.915351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.918098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.918559+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.919060+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.919155+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.964613+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:01.975705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.066180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.066430+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.067037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.067057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.177414+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.178171+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.182140+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.182195+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.201536+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.230881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.230936+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.231352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.232605+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.232886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.279898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.363326+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.364258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.512370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.512405+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.512430+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.512500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.513032+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.513528+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.515267+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.515698+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.524293+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.524424+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.524704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.524754+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.525411+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.536848+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.555377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:02.668210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:03.015516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:03.158330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:03.239700+00:00", "trade", 11.1599, 5.0]
["2026-10-02T14:01:03.666353+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:03.724381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:03.973371+00:00", "trade", 11.1145, 1.0]
["2026-10-02T14:01:03.973771+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:01:03.974741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:03.974869+00:00", "trade", 11.125, 44.0]
["2026-10-02T14:01:04.006832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:04.074974+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:04.155893+00:00", "trade", 11.1272, 2.0]
["2026-10-02T14:01:04.376786+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:04.409699+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:04.909715+00:00", "trade", 11.122, 300.0]
["2026-10-02T14:01:05.195562+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.195577+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.195582+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.195584+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:01:05.195587+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:01:05.195590+00:00", "trade", 11.12, 7.0]
["2026-10-02T14:01:05.195593+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:01:05.195612+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.195612+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.195627+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.195667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.195692+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.195692+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.195697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196048+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196153+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196193+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196404+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196519+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196524+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196610+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196715+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196845+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.196860+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.197060+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.197081+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.197361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.198236+00:00", "trade", 11.12, 492.0]
["2026-10-02T14:01:05.199171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.206267+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.206328+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.207094+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.207931+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.213334+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.225397+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.225824+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.225989+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.226350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.226656+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.226741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.226751+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.227017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.227272+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.227282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.227794+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.228204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.230204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.236650+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.237472+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.260106+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.260206+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.261463+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.262676+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.273347+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.281341+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.303789+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.304365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.304686+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.329600+00:00", "trade", 11.118, 13.0]
["2026-10-02T14:01:05.335266+00:00", "trade", 11.1175, 4.0]
["2026-10-02T14:01:05.352061+00:00", "trade", 11.1175, 6.0]
["2026-10-02T14:01:05.373114+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.374116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.374242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.501469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.504140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.504982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.506606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.506947+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.507233+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.508992+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.509007+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.510275+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.512189+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.512270+00:00", "trade", 11.12, 16.0]
["2026-10-02T14:01:05.520153+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.520289+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.520394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.520394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.520404+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.520407+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:01:05.520464+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.520467+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:01:05.520494+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:01:05.520503+00:00", "trade", 11.12, 60.0]
["2026-10-02T14:01:05.520674+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.520710+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.520745+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.521196+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.521241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.521296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.521301+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.521336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.521718+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:01:05.521837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.522347+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.522527+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.524413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.524604+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.524619+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.524644+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.524674+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.524679+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.524774+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.524854+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525000+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525025+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.525220+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.525225+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.525225+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.525311+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.525351+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.525391+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.525401+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525426+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525441+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525461+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525501+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525521+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525521+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525566+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525596+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525752+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.525763+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:01:05.525807+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:01:05.525808+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:01:05.525812+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.526223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.527266+00:00", "trade", 11.12, 84.0]
["2026-10-02T14:01:05.529180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.529220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.529235+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.530839+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.535871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.536096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.536412+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.539770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.540284+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:01:05.541314+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.543810+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.543865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.543920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.543960+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.551217+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.551974+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.552129+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.552816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.554219+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.554365+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.554535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.554716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.554851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.554896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.554911+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.554996+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.555152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.555257+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.555402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.555547+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.555613+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.555648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.555648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.555853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.556254+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.556269+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.557011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.557136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.557808+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.558119+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.558860+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.558915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.559116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.561321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.561637+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.562239+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.562404+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.563070+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.563722+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.577274+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.577294+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:01:05.577535+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.577735+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.577971+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.578011+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.578036+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:01:05.578809+00:00", "trade", 11.12, 72.0]
["2026-10-02T14:01:05.589067+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.593137+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.596590+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.599170+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.599354+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.602797+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.603597+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.611433+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.611659+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.612057+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.612518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.612728+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.613154+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.613595+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.614046+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.614134+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.614164+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.619980+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.621289+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.621720+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.622460+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.626385+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.626737+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.628245+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.628736+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.629177+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.629308+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.633277+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.635899+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.638660+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.641267+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.641607+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.644052+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.646584+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.650821+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.652787+00:00", "trade", 11.115, 21.0]
["2026-10-02T14:01:05.654107+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.654526+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.655013+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.659960+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.662630+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.664371+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.664837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.665231+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.665308+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.665559+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.665754+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.667153+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.667862+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.676410+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.676861+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.678204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.678665+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.679091+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.680560+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.681001+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.682118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.688589+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.689050+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.689546+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.689897+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.689917+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.689967+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.690493+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.690929+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.693164+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.702296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.702336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.703098+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.703572+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:01:05.704221+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.704251+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.704549+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:05.714189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.732037+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.732674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.733124+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.733295+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.737615+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.737655+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.738141+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.738242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.757177+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.757588+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.757723+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.757823+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.758460+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.766128+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.766554+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.766559+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.772514+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:01:05.791643+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.792105+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.792526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.808990+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.812939+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.813435+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.843557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.900633+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.900843+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.913568+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.913618+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.932117+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.958585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.958635+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.960014+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.960725+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.966213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.966264+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.966825+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.967662+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.977545+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:05.997172+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.017811+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.034061+00:00", "trade", 11.1186, 47.0]
["2026-10-02T14:01:06.037970+00:00", "trade", 11.1186, 1.0]
["2026-10-02T14:01:06.100698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.180725+00:00", "trade", 11.1182, 1.0]
["2026-10-02T14:01:06.230266+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.230522+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.230827+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.230877+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.231193+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.234712+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.268125+00:00", "trade", 11.1117, 2000.0]
["2026-10-02T14:01:06.303831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.335707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.359759+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.359814+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.360130+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.360210+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.360275+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.360551+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.360651+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.360756+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.361307+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.361929+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.461621+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.483413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.501390+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.501501+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.502618+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.514241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.530032+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:01:06.715727+00:00", "trade", 11.1101, 1.0]
["2026-10-02T14:01:06.744048+00:00", "trade", 11.1186, 2.0]
["2026-10-02T14:01:06.836271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.941005+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.941005+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.941481+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:06.944213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.049358+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.049388+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.049583+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.050180+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.050611+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.053967+00:00", "trade", 11.1186, 1.0]
["2026-10-02T14:01:07.153680+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.154137+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.302183+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.313596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.313656+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.376430+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.477440+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.562100+00:00", "trade", 11.1186, 1.0]
["2026-10-02T14:01:07.753291+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.753476+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.753491+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.758758+00:00", "trade", 11.1186, 29.0]
["2026-10-02T14:01:07.763199+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.866730+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:07.941623+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:01:08.027327+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.027372+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.027417+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.027447+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.027452+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.027903+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.028780+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.039811+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.044518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.131454+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.131885+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.131890+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.132336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.232965+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.326075+00:00", "trade", 11.1125, 1.0]
["2026-10-02T14:01:08.575319+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.576372+00:00", "trade", 11.1186, 1.0]
["2026-10-02T14:01:08.582306+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.602459+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.799165+00:00", "trade", 11.1182, 1.0]
["2026-10-02T14:01:08.841707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.841767+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.842534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.943950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:08.944852+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.007306+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.045311+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.150732+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.150732+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.360109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.576206+00:00", "trade", 11.115, 120.0]
["2026-10-02T14:01:09.663064+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.681278+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.681774+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.681799+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.685187+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.685197+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:09.685462+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:09.685623+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:09.685673+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:09.685863+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:09.686310+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:09.807994+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.808019+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:09.808721+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:01:09.808871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.808936+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.809172+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:01:09.809237+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:01:09.809252+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:01:09.809312+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.809337+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.809402+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.809613+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.809708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.809798+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.809813+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.809834+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:01:09.809838+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.809861+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:01:09.809868+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.810054+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:09.810254+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:09.810580+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:09.811647+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.811677+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:01:09.811710+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:01:09.811713+00:00", "trade", 11.11, 25.0]
["2026-10-02T14:01:09.811733+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.811743+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.812319+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.812640+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.812685+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.813402+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.819045+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.819556+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.819621+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.820122+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.820338+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.820819+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.841724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.913610+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:09.914046+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:10.015667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:10.218509+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:01:10.252375+00:00", "trade", 11.1431, 9.0]
["2026-10-02T14:01:10.253800+00:00", "trade", 11.1431, 3.0]
["2026-10-02T14:01:10.254880+00:00", "trade", 11.1431, 2.0]
["2026-10-02T14:01:10.348268+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:10.348323+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.348353+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.348353+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:10.348368+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.348398+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.348889+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:01:10.348999+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.349030+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.349200+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.349836+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.350458+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.350894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.350904+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.353159+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.353245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.353440+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.353936+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.354197+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.354227+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.354242+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.354403+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.354403+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.354834+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.355269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.375252+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.445012+00:00", "trade", 11.1082, 45.0]
["2026-10-02T14:01:10.445370+00:00", "trade", 11.1082, 1.0]
["2026-10-02T14:01:10.456024+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.456029+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.456144+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.538974+00:00", "trade", 11.1101, 1.0]
["2026-10-02T14:01:10.780069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.780705+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.780986+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.781036+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:10.791905+00:00", "trade", 11.1125, 100.0]
["2026-10-02T14:01:10.801188+00:00", "trade", 11.1, 104.0]
["2026-10-02T14:01:10.801204+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:01:10.801206+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:01:10.801269+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:10.801274+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:10.801279+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:10.801289+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.801289+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.801290+00:00", "trade", 11.1, 102.0]
["2026-10-02T14:01:10.801294+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.801330+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.801339+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.801339+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.801360+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.801400+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.801856+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.801996+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.802056+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.802096+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.802161+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.802176+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.802377+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.802382+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.802487+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.802617+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.802653+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.820916+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.821367+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.835360+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:10.835972+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:10.836428+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:10.836934+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.837375+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.837791+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.837811+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.838252+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.838693+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.850326+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.850376+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.850592+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.850892+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.851088+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.851313+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.851644+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.851754+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.851774+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.872007+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.872027+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.872042+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.872143+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.872233+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.872333+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.901898+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:10.901929+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.901929+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.901934+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.901989+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.902996+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.903066+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.974686+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.982695+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.982700+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:01:10.982700+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.982700+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.982702+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:10.982705+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:10.982708+00:00", "trade", 11.1, 34.0]
["2026-10-02T14:01:10.982710+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.982711+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:10.982715+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:10.982718+00:00", "trade", 11.1, 366.0]
["2026-10-02T14:01:10.982726+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.982736+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.982741+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.982821+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.982851+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.983061+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.983372+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.983462+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.983488+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.983488+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.983743+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.987973+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.995626+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.996092+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.996368+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.996373+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.996393+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.996398+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.996412+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:01:10.997140+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.997250+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.997285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.997285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.997305+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.997325+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.997330+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.997506+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.997786+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.998107+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.998428+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.998523+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:10.998523+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.100992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.182671+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.183127+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.183207+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.183247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.285079+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.298802+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.299278+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.355817+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.356013+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.356699+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.373630+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.373630+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.391948+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.494788+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.575239+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.576031+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.654105+00:00", "trade", 11.095, 90.0]
["2026-10-02T14:01:11.655164+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.679161+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.679226+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.679522+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.679532+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.679923+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.683200+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.683391+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.699389+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.738497+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.764208+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.764298+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.764303+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.764303+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.784190+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.956155+00:00", "trade", 11.0906, 6500.0]
["2026-10-02T14:01:11.956791+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.966524+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:11.997617+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.264793+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.265519+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.296570+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:01:12.297921+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.429995+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.448108+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.522214+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.522350+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.526018+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.627234+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:12.794580+00:00", "trade", 11.1103, 5.0]
["2026-10-02T14:01:13.020634+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.022619+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.022874+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.031449+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.119028+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.119429+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.120266+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.161378+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.161393+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.161849+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.362035+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.532946+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.533638+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.597911+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.599329+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.599349+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.599369+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:13.639043+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.001781+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.043319+00:00", "trade", 11.0919, 36.0]
["2026-10-02T14:01:14.043680+00:00", "trade", 11.0919, 1.0]
["2026-10-02T14:01:14.089474+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.137172+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:01:14.172657+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.173218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.173293+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.275065+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.275601+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.276052+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.276960+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.279891+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.373138+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.378782+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.481706+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:14.832936+00:00", "trade", 11.1585, 100.0]
["2026-10-02T14:01:15.190706+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:15.190721+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:15.320554+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:15.320705+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:15.320755+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:15.320785+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.320788+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:15.320800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.320845+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.320860+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:01:15.320910+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321296+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321632+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321672+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321677+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321712+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321742+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321833+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321833+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321913+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.321943+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.322003+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.322033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.322153+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.322224+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.322274+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.322549+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.322715+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.324850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.325672+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.325972+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.326138+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.328914+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.330694+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.330759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.331676+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.341471+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:01:15.342547+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.342838+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.424507+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.424542+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.457986+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.458513+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.458532+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.477588+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.564003+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.609867+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.721951+00:00", "trade", 11.105, 30.0]
["2026-10-02T14:01:15.770937+00:00", "trade", 11.105, 10.0]
["2026-10-02T14:01:15.776498+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:01:15.778488+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.778583+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.778618+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.778623+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.779059+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.779159+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.779165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.779180+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.779370+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.779861+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.780578+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.900668+00:00", "trade", 11.105, 1000.0]
["2026-10-02T14:01:15.983966+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.993374+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.993404+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.993429+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.993454+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.993494+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.994000+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.994080+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.994396+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:15.994396+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.006986+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.012700+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.016203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.028542+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.153148+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.154414+00:00", "trade", 11.105, 250.0]
["2026-10-02T14:01:16.167357+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.195979+00:00", "trade", 11.105, 4.0]
["2026-10-02T14:01:16.365844+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.376569+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.472527+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.472568+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.472923+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.472933+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.473008+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.473029+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.473069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.476061+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.476512+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.476517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.537467+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.537467+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.537918+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.598632+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.598858+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.610069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.778926+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.779106+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.779146+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.779177+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.779582+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.779768+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.829190+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.957269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.960111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.960111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:16.964436+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.051674+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.051674+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.051764+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.052195+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.079991+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.082532+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.082577+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.085685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.232233+00:00", "trade", 11.1086, 1.0]
["2026-10-02T14:01:17.242096+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.254776+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.298455+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.333186+00:00", "trade", 11.1369, 4.0]
["2026-10-02T14:01:17.337002+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.377408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.420500+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.578954+00:00", "trade", 11.105, 26.0]
["2026-10-02T14:01:17.618075+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.618220+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.618461+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.618551+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.619177+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.619218+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.666435+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.684222+00:00", "trade", 11.1023, 224.0]
["2026-10-02T14:01:17.704758+00:00", "trade", 11.1023, 1.0]
["2026-10-02T14:01:17.717531+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.718248+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:17.991648+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:18.413184+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:18.413225+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:18.413265+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:18.733425+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:18.836540+00:00", "trade", 11.105, 6.0]
["2026-10-02T14:01:19.209684+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:01:19.337145+00:00", "trade", 11.1028, 2.0]
["2026-10-02T14:01:20.007654+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.007699+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.013037+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.013057+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.013062+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.013984+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.014866+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.024905+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.027471+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.028624+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.036898+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.038041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.038061+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.038657+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.038728+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.051203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.051568+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.051578+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.054801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.055026+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.056234+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.056720+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.057106+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.057703+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.058109+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.059707+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.059753+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.059758+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.067967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.068413+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.433771+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.433776+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.433797+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.434198+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.559134+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.663528+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:20.958493+00:00", "trade", 11.1019, 15.0]
["2026-10-02T14:01:21.260251+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.260256+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.272359+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.374297+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.375124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.375920+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.375956+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.475988+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.517407+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.517773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.517873+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.517903+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.518048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.518279+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.518314+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.529796+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.539359+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.539615+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.539625+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.540066+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.540281+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.540582+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.549488+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.549513+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.549954+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.551728+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.553242+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.553914+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.554124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.554866+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:21.690794+00:00", "trade", 11.1, 22.0]
["2026-10-02T14:01:21.690794+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:01:21.690879+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:01:21.690904+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.690904+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.690924+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.690929+00:00", "trade", 11.1, 78.0]
["2026-10-02T14:01:21.690954+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691034+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691044+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691115+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691155+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691175+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691185+00:00", "trade", 11.1, 3.0]
["2026-10-02T14:01:21.691210+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691831+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691846+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691871+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.691896+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.692743+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.692753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.694473+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.694909+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.694939+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.695796+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.705754+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.705804+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.706401+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.706536+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.723261+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.818848+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.883407+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.883507+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.884434+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.884800+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.957608+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:21.990471+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.004524+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.005031+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.223475+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.223851+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.224562+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.225033+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.226131+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.235899+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.331983+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.332950+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.492995+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.493827+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.506918+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.506923+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.507780+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.609683+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.751525+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:22.852961+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.022835+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.022840+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.070834+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.171738+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.180374+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.180374+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.306910+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.354408+00:00", "trade", 11.1589, 4.0]
["2026-10-02T14:01:23.383266+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.385411+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.385446+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.385607+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.414974+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:01:23.414977+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:01:23.414981+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:23.414993+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:01:23.414996+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:01:23.415002+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:01:23.415022+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.415023+00:00", "trade", 11.09, 2500.0]
["2026-10-02T14:01:23.415023+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:23.415029+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:23.415029+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:01:23.415032+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:23.415035+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:23.415047+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:23.415047+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:01:23.415047+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.415050+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:23.415052+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:23.415057+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:23.415065+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:23.415067+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:23.415077+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:23.415082+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:23.415087+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:23.415092+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:23.415092+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:23.415102+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:23.415132+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415132+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:23.415192+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415212+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415227+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415232+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415247+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415262+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415297+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415297+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415322+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415327+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415549+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:01:23.415598+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415723+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415728+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415874+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415899+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415904+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415924+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.415969+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.416736+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.416736+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.416751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.417944+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.418355+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.581262+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.582840+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.582876+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.583342+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.583387+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.583788+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.684407+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.698455+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.698901+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.699027+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.716533+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.716533+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.902510+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.929584+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.929584+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.930031+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.930467+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.963796+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.982946+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.983407+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.989958+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.990189+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.990264+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.990439+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.990519+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.991426+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.991717+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.991888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:23.992329+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.020542+00:00", "trade", 11.0801, 100.0]
["2026-10-02T14:01:24.021573+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.022099+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.022330+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.022380+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.022530+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.127931+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.128372+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.234569+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.235076+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.235191+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.235542+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.241726+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.242162+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.242398+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.245836+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.245921+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.246292+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.246663+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.252442+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.471517+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.618919+00:00", "trade", 11.085, 1000.0]
["2026-10-02T14:01:24.625270+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.626085+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.626265+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.626358+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.626924+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.627366+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.627952+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.637530+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.652265+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.659239+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:01:24.660787+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.660903+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.661223+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.720870+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.721481+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.820301+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:24.820918+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.145518+00:00", "trade", 11.08, 33.0]
["2026-10-02T14:01:25.145603+00:00", "trade", 11.08, 67.0]
["2026-10-02T14:01:25.146587+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.146587+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.146617+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.146692+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.147148+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.178222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.178287+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.178307+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.178703+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.178743+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.178778+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.179044+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.194576+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.195202+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:25.311338+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.313288+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.313704+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.313714+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.313975+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.313985+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.318205+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.320656+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.320736+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.342673+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.352411+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.352466+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.352481+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.352817+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.353103+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.353343+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.354892+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.359773+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.359814+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.359854+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.360159+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.360510+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.361327+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.365597+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.366159+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.366189+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.369391+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.369847+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.375451+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.387554+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.387885+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.387955+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.393654+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.393739+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.394180+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.395779+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.395874+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.396325+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.396411+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.396827+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.396837+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.397971+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:01:25.398019+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.398962+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:25.399187+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.399443+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.399618+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.399663+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.399879+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.399904+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.400545+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.429334+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.769643+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:25.819666+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:26.157495+00:00", "trade", 11.0972, 1.0]
["2026-10-02T14:01:26.203478+00:00", "trade", 11.09, 30.0]
["2026-10-02T14:01:26.245924+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:26.257993+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:26.508144+00:00", "trade", 11.0802, 1.0]
["2026-10-02T14:01:26.672002+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672012+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672017+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672017+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672077+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672132+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672328+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672338+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672503+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672619+00:00", "trade", 11.08, 15.0]
["2026-10-02T14:01:26.672679+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.672879+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.673190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.673190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.673240+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.675069+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.675200+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.689479+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.689484+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.709411+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.781357+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.781397+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.781838+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.781873+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.889058+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.889354+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.889699+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.889699+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.921836+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.953817+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.954759+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.956829+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.957280+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.994644+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.995140+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.995626+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.995646+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:26.996157+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.055353+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.055884+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.138751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.138917+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.187207+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.262992+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.264174+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.290161+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.290607+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.313061+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.436549+00:00", "trade", 11.0873, 1.0]
["2026-10-02T14:01:27.453224+00:00", "trade", 11.0873, 1.0]
["2026-10-02T14:01:27.469738+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.534562+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.535640+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.536081+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.536081+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.545653+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.545678+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:27.689721+00:00", "trade", 11.0819, 10.0]
["2026-10-02T14:01:27.695349+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:28.051883+00:00", "trade", 11.0828, 74.0]
["2026-10-02T14:01:28.070022+00:00", "trade", 11.0828, 1.0]
["2026-10-02T14:01:28.520124+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:28.520168+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:01:28.520241+00:00", "trade", 11.08, 20.0]
["2026-10-02T14:01:28.520337+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:01:28.520420+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:28.520508+00:00", "trade", 11.0819, 10.0]
["2026-10-02T14:01:28.521006+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:28.541116+00:00", "trade", 11.0819, 1.0]
["2026-10-02T14:01:28.631258+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:28.664196+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:01:28.665064+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:28.669394+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:28.865536+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:01:29.043015+00:00", "trade", 11.08, 3.0]
["2026-10-02T14:01:29.043018+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:29.043081+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:29.043084+00:00", "trade", 11.08, 333.0]
["2026-10-02T14:01:29.043105+00:00", "trade", 11.08, 4.0]
["2026-10-02T14:01:29.043105+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:01:29.043112+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043112+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043157+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043168+00:00", "trade", 11.08, 16.0]
["2026-10-02T14:01:29.043172+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043178+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043178+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043182+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043249+00:00", "trade", 11.08, 84.0]
["2026-10-02T14:01:29.043252+00:00", "trade", 11.08, 16.0]
["2026-10-02T14:01:29.043308+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043363+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043378+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043388+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043393+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043409+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:01:29.043412+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:01:29.043433+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:29.043478+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043493+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043493+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043541+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:29.043563+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:29.043568+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:01:29.043623+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:29.043623+00:00", "trade", 11.08, 84.0]
["2026-10-02T14:01:29.043653+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:29.043694+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:29.043699+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:29.043734+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:29.044120+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.044122+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:29.044130+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.044195+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.044220+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.044225+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.044245+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:01:29.044248+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:29.044250+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.044251+00:00", "trade", 11.08, 17.0]
["2026-10-02T14:01:29.044691+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.044811+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.045112+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.045573+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.045894+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.108733+00:00", "trade", 11.08, 2200.0]
["2026-10-02T14:01:29.146683+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.146839+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.147144+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.147144+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.147285+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.147600+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.148603+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.148843+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.148904+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.155529+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.186954+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.188037+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.343805+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:29.344418+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.387912+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.446370+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.479755+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.537482+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.640628+00:00", "trade", 11.075, 200.0]
["2026-10-02T14:01:29.729343+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.739359+00:00", "trade", 11.0777, 205.0]
["2026-10-02T14:01:29.760574+00:00", "trade", 11.0777, 1.0]
["2026-10-02T14:01:29.842617+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.991040+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:29.994628+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.063738+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.064224+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.093629+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.094451+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.192128+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.210351+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.210552+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.210827+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.210857+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.210862+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.210862+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.210937+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.211268+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.211664+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.212105+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.213509+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.231331+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:30.255924+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.256020+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.256085+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.256220+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.256265+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.256285+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.256391+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.256406+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:30.256406+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.256431+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.256756+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.256776+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.256792+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.256801+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.256912+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.256942+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.256967+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257037+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257087+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257142+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.257157+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257172+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.257183+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.257207+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257238+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.257298+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:30.257298+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:30.257328+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:30.257338+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:30.257358+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.257368+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.257373+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.257573+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257583+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.257618+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.257694+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257749+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.257794+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257819+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.257839+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257849+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.257849+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257884+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.257934+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258004+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258030+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258034+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258034+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258074+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258074+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258115+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258115+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258115+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258205+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258205+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258235+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258245+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:30.258250+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:30.258285+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258315+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.258360+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258375+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258390+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258415+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258425+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258556+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258591+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:30.258646+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258651+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258721+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.258726+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.259072+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.259072+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.259167+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.259528+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.261655+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:30.273531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.293439+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.294135+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.316463+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.374396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.375153+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.375163+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.375589+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.376205+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.376636+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:30.377548+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.453745+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.453890+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.453914+00:00", "trade", 11.08, 400.0]
["2026-10-02T14:01:30.558689+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.558824+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.559105+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.566843+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.671126+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.686351+00:00", "trade", 11.08, 12.0]
["2026-10-02T14:01:30.686402+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.686458+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.686568+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.686838+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.686949+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.686969+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.687049+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.687084+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.687375+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.687425+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.689640+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.690076+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.704310+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.889190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.889285+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.889290+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:30.889290+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.029538+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.029588+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.029603+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.029904+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.029944+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.030445+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.030515+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.213129+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:31.213169+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:31.213355+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.213565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.283166+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.283667+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.316505+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.316555+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.316581+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.316600+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.317011+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.317031+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.317182+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.317507+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.317748+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.341474+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.341630+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.341910+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.343660+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.345033+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.374869+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.375340+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.404880+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.421299+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.433668+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.433724+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.439808+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.439828+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.440269+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.529378+00:00", "trade", 11.09, 2565.0]
["2026-10-02T14:01:31.530839+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:01:31.530845+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.790669+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:01:31.790678+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:01:31.791288+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:01:31.791288+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.791469+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.791544+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.903771+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.904698+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.916065+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.916095+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.933737+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.948026+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.949575+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:31.983004+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.051051+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.094033+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.146382+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.197850+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.443829+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.443914+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.444210+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.444340+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.444746+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.510623+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.511721+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.511816+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.513339+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.513660+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.545967+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.546468+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.548222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.548252+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.548638+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.589175+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.589726+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.590082+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.650841+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.651302+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.663181+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.698439+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.739075+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:01:32.741502+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:01:32.769608+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.769944+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:32.788508+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:33.144013+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:33.144149+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:33.144535+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:33.145201+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:33.145326+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:33.205390+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:33.205396+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:33.205399+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:01:33.205399+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:33.205403+00:00", "trade", 11.09, 190.0]
["2026-10-02T14:01:33.205468+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:01:33.205504+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:01:33.205508+00:00", "trade", 11.09, 90.0]
["2026-10-02T14:01:33.205545+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:01:33.205545+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:01:33.205630+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:01:33.205675+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:01:33.205685+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:01:33.205745+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:01:33.205760+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.206265+00:00", "trade", 11.09, 199.0]
["2026-10-02T14:01:33.206311+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.206440+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:01:33.206457+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.206487+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.206527+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.206677+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.206682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.206797+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.207163+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.207479+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.210606+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.211724+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.211769+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.212636+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.218921+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.219447+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.224705+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.224870+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.225437+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.237385+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.239355+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.275541+00:00", "trade", 11.1222, 3.0]
["2026-10-02T14:01:33.414496+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.444638+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.445034+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.445139+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.445154+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.445159+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.445520+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.445640+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.445981+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.451424+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.451895+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.562954+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.563520+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.563671+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.563671+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.563721+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.564262+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:33.665903+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.033066+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.035196+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.035717+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.054788+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.054878+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.054928+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.055264+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.055705+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.055820+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.055930+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.056747+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.062386+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.072690+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.073267+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.073272+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.073567+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.099775+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.341448+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:01:34.403607+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.404033+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.439487+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.440459+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.541555+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.541575+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.541971+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.560886+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.560936+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.574047+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.574678+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.711178+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.711589+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.774854+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.777791+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:34.798814+00:00", "trade", 11.095, 4.0]
["2026-10-02T14:01:34.799377+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:35.027991+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:35.273654+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:35.448697+00:00", "trade", 11.0901, 25.0]
["2026-10-02T14:01:36.007544+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:36.090868+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:01:36.382104+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:36.503908+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:36.505402+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:36.505818+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:36.559135+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:36.645445+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:36.649610+00:00", "trade", 11.0902, 580.0]
["2026-10-02T14:01:36.650988+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:36.710960+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:36.752714+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:01:36.752740+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:36.752741+00:00", "trade", 11.09, 8.0]
["2026-10-02T14:01:36.752741+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:36.752744+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:01:36.752810+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.752840+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.752845+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.752925+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.752990+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:01:36.753095+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753100+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753131+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753189+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:01:36.753201+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753256+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753547+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753619+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:01:36.753682+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753717+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753742+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753752+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753777+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.753852+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.754158+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.754273+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.754348+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.755877+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.756338+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.767154+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:36.769590+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:36.770241+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:36.770682+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:36.770858+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771322+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:01:36.771355+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:01:36.771379+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771389+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771404+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771414+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771439+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771439+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771444+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771444+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771449+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771449+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771489+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771620+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771910+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.771945+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772281+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772286+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772366+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772406+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772592+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772682+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772712+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772712+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772722+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.772762+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.773439+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.795211+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:36.868570+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.032154+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.032369+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.032840+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.033793+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.033823+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.232465+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.232470+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.232665+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.232670+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.232706+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.234184+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.335795+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.335861+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.335906+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.336377+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.338266+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.339609+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.339609+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.340055+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.340491+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.341404+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.489516+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.489561+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.521998+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.522329+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.557660+00:00", "trade", 11.0782, 100.0]
["2026-10-02T14:01:37.559121+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.559582+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.559622+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.559622+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.560023+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.560023+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.610608+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.611275+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.625278+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.627443+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.628536+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.664090+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.697725+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.764639+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.764755+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.764910+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.881287+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.881347+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:37.881988+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.054508+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.055947+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.057606+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.059019+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.060051+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.060077+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.063234+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.064281+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.149233+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.149690+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.158876+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.158982+00:00", "trade", 11.075, 500.0]
["2026-10-02T14:01:38.244560+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.245442+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255051+00:00", "trade", 11.08, 60.0]
["2026-10-02T14:01:38.255070+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255150+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:38.255155+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255160+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255285+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:38.255411+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255451+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255481+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255516+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255526+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:38.255526+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255581+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.255742+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.255767+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.255794+00:00", "trade", 11.08, 241.0]
["2026-10-02T14:01:38.255962+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256002+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256057+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256092+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256107+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256148+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256273+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256347+00:00", "trade", 11.08, 400.0]
["2026-10-02T14:01:38.256353+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256398+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256624+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256644+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256669+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.256669+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.257305+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.257521+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.257746+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.258593+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.260558+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.260588+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.262588+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.262618+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.262833+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.262894+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263024+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263044+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263099+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263099+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263199+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263269+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263310+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263340+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263395+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263415+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263500+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.263540+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.264187+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.265034+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.265049+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.267199+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.307520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.307530+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.307605+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.307770+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:38.307876+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:38.307976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.308154+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:38.308256+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:38.308301+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.308432+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.308457+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.308888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.309895+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:38.321443+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:38.321493+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.322450+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.322505+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.406239+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.424543+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:38.453817+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.454298+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.465199+00:00", "trade", 11.071, 500.0]
["2026-10-02T14:01:38.465211+00:00", "trade", 11.071, 4500.0]
["2026-10-02T14:01:38.465716+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:38.465771+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.465796+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.465821+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.465851+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.465866+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.465976+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.465991+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.466252+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.466427+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.466457+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.466753+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.466903+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.467219+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.468352+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.490785+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.685341+00:00", "trade", 11.0718, 37.0]
["2026-10-02T14:01:38.686646+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.686696+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.686746+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.686746+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.706914+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.707621+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.758998+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.921409+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:38.921449+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.043122+00:00", "trade", 11.0701, 2.0]
["2026-10-02T14:01:39.057447+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.057462+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.058139+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.058144+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.058144+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.058499+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.058580+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.105160+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.106047+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.106103+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.106564+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.358252+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.358713+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.393621+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.514854+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.594879+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.596473+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.596683+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.596904+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.596939+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.596954+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.597034+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.598157+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.701197+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.701703+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.702134+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.702139+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.702139+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.736205+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.736556+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:39.837310+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.114279+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.114529+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.197622+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.294251+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.482118+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.482123+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.482539+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.583794+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.584702+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.685797+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.832450+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.834806+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:40.834836+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.012698+00:00", "trade", 11.07, 1000.0]
["2026-10-02T14:01:41.333762+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.393279+00:00", "trade", 11.0728, 1.0]
["2026-10-02T14:01:41.437919+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.437999+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.438190+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.449392+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.551173+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.689748+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.855508+00:00", "trade", 11.0799, 9.0]
["2026-10-02T14:01:41.932309+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.934800+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:41.934800+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:42.121336+00:00", "trade", 11.0701, 800.0]
["2026-10-02T14:01:42.123052+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:42.124025+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:42.124416+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:42.143261+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:42.243970+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:42.315725+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:43.477148+00:00", "trade", 11.0751, 8001.0]
["2026-10-02T14:01:43.704351+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:43.705017+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:43.758349+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:43.758810+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:43.758815+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:43.763907+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:43.866436+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.116791+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.116791+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.116941+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.117402+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.118334+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.149273+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.171917+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.175835+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:01:44.205617+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.206088+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.206128+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.206539+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.303048+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.304006+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.326755+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.407487+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.705660+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:44.805974+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.003192+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.025947+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.026408+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.126551+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.132174+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.132199+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.236151+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.338630+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.350177+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.350588+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.351069+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.378660+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:45.380188+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.461426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.461426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.550506+00:00", "trade", 11.08, 12.0]
["2026-10-02T14:01:45.699146+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.744564+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.744619+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.781006+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.781151+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.781377+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.781402+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.781402+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.781442+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.781813+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.781853+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.782198+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:45.783241+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.783732+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.800247+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.889529+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.889845+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.889965+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.890286+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.890476+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:45.891348+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.066698+00:00", "trade", 11.0701, 272.0]
["2026-10-02T14:01:46.287124+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.287124+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.287590+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.363510+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.363961+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.464651+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.631507+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.631663+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.632043+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.632199+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.632219+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.632595+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.632595+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.632645+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.633738+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.656076+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.673863+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.832074+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.852452+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:46.953432+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.205315+00:00", "trade", 11.0772, 2.0]
["2026-10-02T14:01:47.206208+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.206489+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.206754+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.206834+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.206965+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.206975+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.206975+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.207010+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.207020+00:00", "trade", 11.075, 200.0]
["2026-10-02T14:01:47.207023+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:47.207023+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:47.207225+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.207471+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.207581+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.207626+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.207917+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.219189+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.219399+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.438982+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.438982+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:47.662909+00:00", "trade", 11.0747, 350.0]
["2026-10-02T14:01:47.858615+00:00", "trade", 11.0745, 1360.0]
["2026-10-02T14:01:48.039814+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.040456+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.142388+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.143340+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.174915+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.190161+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.191505+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.204922+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.289809+00:00", "trade", 11.0719, 1.0]
["2026-10-02T14:01:48.367889+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.412164+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.412233+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:48.412236+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:48.412335+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.413217+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.447102+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.447273+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.447779+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:48.855048+00:00", "trade", 11.075, 125.0]
["2026-10-02T14:01:48.967163+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.041455+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:01:49.042307+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.085885+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.085942+00:00", "trade", 11.07, 180.0]
["2026-10-02T14:01:49.126897+00:00", "trade", 11.0724, 1.0]
["2026-10-02T14:01:49.444733+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.444758+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.444788+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.444818+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.445405+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.445625+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.445921+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.540466+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.550915+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.555084+00:00", "trade", 11.075, 10.0]
["2026-10-02T14:01:49.692081+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.692507+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.692958+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.692958+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.693404+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.693650+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.693755+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.693820+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.694116+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.694802+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.694817+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.695704+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.696346+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.697694+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.698531+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.698534+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.698558+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:01:49.698558+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:01:49.698561+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.698565+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.698565+00:00", "trade", 11.07, 103.0]
["2026-10-02T14:01:49.698568+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:01:49.698568+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.698570+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.698747+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.698797+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.698802+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.698802+00:00", "trade", 11.07, 8.0]
["2026-10-02T14:01:49.698802+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.698805+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.698827+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.698850+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:01:49.698859+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:01:49.698867+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.698868+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:01:49.699053+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699193+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699238+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699298+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699308+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699388+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699466+00:00", "trade", 11.07, 22.0]
["2026-10-02T14:01:49.699564+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699724+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699764+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699839+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699930+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699950+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699980+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.699990+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.700165+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.700511+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.700543+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:01:49.702917+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.702997+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.703583+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.703924+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.704365+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.706796+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.713041+00:00", "trade", 11.07, 124.0]
["2026-10-02T14:01:49.713607+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.724964+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.725415+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.725771+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.725851+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.729821+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.742977+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.743578+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.744125+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.744210+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.745062+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.747959+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748134+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:01:49.748249+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748264+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748485+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748570+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:01:49.748573+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.748576+00:00", "trade", 11.07, 198.0]
["2026-10-02T14:01:49.748576+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.748580+00:00", "trade", 11.07, 600.0]
["2026-10-02T14:01:49.748580+00:00", "trade", 11.07, 182.0]
["2026-10-02T14:01:49.748580+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748583+00:00", "trade", 11.07, 92.0]
["2026-10-02T14:01:49.748583+00:00", "trade", 11.07, 92.0]
["2026-10-02T14:01:49.748618+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.748630+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748633+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:49.748657+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:49.748675+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748700+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748710+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748730+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748741+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748741+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748757+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.748771+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.748772+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:01:49.748775+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.748778+00:00", "trade", 11.07, 25.0]
["2026-10-02T14:01:49.748793+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.748796+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.748796+00:00", "trade", 11.07, 75.0]
["2026-10-02T14:01:49.748856+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.748871+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.748926+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.748971+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.748986+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749011+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749016+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749036+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749062+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749084+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.749106+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749131+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749142+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749187+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.749242+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749242+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749312+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749394+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:49.749412+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749583+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749673+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749713+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749758+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749818+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749843+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749908+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.749918+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.750410+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.750410+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.750786+00:00", "trade", 11.07, 73.0]
["2026-10-02T14:01:49.751096+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.751126+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.753407+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.753853+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.753943+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.753943+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.755231+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.756226+00:00", "trade", 11.07, 11.0]
["2026-10-02T14:01:49.757171+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.757181+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:49.757276+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.757281+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.757281+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.757301+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.757311+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.757316+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.757321+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.757356+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.757572+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.757732+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.757736+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.757742+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.757748+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.757772+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.757812+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.757847+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.757852+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.757933+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.757937+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.757983+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.758023+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.758053+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.758053+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758093+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758094+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.758166+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.758183+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758183+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758211+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.758238+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758253+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.758288+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758304+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758307+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.758363+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.758367+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.758449+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.758484+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.758504+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.758544+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758559+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758659+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.758865+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.759025+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.759065+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:49.759240+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.759306+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.759461+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.759471+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.759471+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.759471+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.759486+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.759495+00:00", "trade", 11.07, 73.0]
["2026-10-02T14:01:49.759551+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.759662+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.759867+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.760037+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.760574+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.761656+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.764593+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.766273+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.766548+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.766658+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.766778+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.766778+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:01:49.766849+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767019+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767079+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767109+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767194+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767219+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767219+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767255+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767293+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.767450+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767470+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767480+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767480+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767575+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767625+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.767976+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.768107+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.768573+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.768573+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.768668+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.769009+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.772513+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:49.773469+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.773950+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.774387+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.774412+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.774587+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.797156+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.799336+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.799351+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.813164+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.816161+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.816592+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.839391+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.839406+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.839446+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.839461+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.839872+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.839912+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.840458+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.840458+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.861559+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.862020+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.872976+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.873026+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.875747+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:49.964919+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:50.492849+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:50.493265+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:50.700477+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:50.701059+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:50.801563+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:50.802004+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.329127+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.329597+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.329608+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.329608+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.329648+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.329688+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.329728+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.330234+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.330505+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.330595+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.331362+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.339516+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.339596+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.370485+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.455763+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:01:51.962173+00:00", "trade", 11.065, 50.0]
["2026-10-02T14:01:51.966266+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:01:51.966684+00:00", "trade", 11.065, 35.0]
["2026-10-02T14:01:51.966782+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.966822+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:51.967263+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.046662+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.048947+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.053558+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.053994+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.132315+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.176826+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.176876+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.177588+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.178068+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:52.178610+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.209469+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:01:52.294937+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:01:52.294941+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:52.295001+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:01:52.295002+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295052+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295057+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295062+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295064+00:00", "trade", 11.07, 199.0]
["2026-10-02T14:01:52.295087+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295102+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295112+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295124+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:52.295305+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:52.295313+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295329+00:00", "trade", 11.07, 11.0]
["2026-10-02T14:01:52.295341+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:52.295378+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295443+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295483+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295512+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:52.295548+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295603+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295613+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295810+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:52.295834+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.295885+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:52.295944+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.296034+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.296064+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.296089+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.296165+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:52.296228+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:01:52.296355+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.296410+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.296435+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.296566+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.296876+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.297393+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.315962+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.320312+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:52.323129+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.328502+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.340839+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:01:52.403069+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.403525+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.403630+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.403926+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.403946+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.588930+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.592086+00:00", "trade", 11.0736, 20.0]
["2026-10-02T14:01:52.635957+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:01:52.665036+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.797576+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.798413+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.798418+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.798549+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.798874+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.799190+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.799235+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.799366+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.801375+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.802002+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.802438+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.802453+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.810071+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.843340+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.843345+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.843811+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.843831+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.899604+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.900045+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.900085+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:52.906244+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.529436+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.548937+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.549012+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.549012+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.549032+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.605872+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.781190+00:00", "trade", 11.075, 20.0]
["2026-10-02T14:01:53.782332+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.782798+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.885191+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.885647+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.923983+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.924329+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:53.924449+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.025028+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.105261+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:01:54.516461+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.619366+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.626559+00:00", "trade", 11.0781, 4.0]
["2026-10-02T14:01:54.626923+00:00", "trade", 11.0781, 1.0]
["2026-10-02T14:01:54.796732+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.796788+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.797219+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.797284+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.798131+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.798176+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.798261+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.798757+00:00", "trade", 11.075, 80.0]
["2026-10-02T14:01:54.798777+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.799188+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.799248+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.799680+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.799735+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.800166+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.800501+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.800612+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.801930+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.809538+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.809809+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.901612+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.909686+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.910217+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.934871+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.934921+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.934941+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.935151+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.935177+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.935242+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.935307+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.935317+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.935347+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.935382+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.935557+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.935638+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.935708+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.935728+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.935763+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.935818+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.935928+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.935933+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.935993+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936029+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.936044+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.936109+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936184+00:00", "trade", 11.08, 4.0]
["2026-10-02T14:01:54.936264+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936294+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936394+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.936415+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.936595+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.936690+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936690+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936715+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936715+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936720+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.936755+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.936795+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.936820+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936830+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936861+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.936886+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.936926+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.936936+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936936+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.936946+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.936996+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937011+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937041+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937056+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937066+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937226+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937297+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937307+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937317+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937342+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937347+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937347+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937372+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937382+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937407+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937407+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937437+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937457+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937457+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937462+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937462+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937555+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:01:54.937557+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.937567+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937633+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.937633+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.937633+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:01:54.937637+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.937667+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937682+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937693+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937753+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:01:54.937768+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937788+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.937793+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937803+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.937828+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937848+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937878+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937883+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937883+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937886+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:01:54.937943+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937953+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937958+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937968+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937968+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:01:54.937978+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938018+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938249+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938274+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938334+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938539+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938630+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938630+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938710+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938745+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938870+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.938981+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.939427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:54.941712+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:55.006359+00:00", "trade", 11.0882, 50.0]
["2026-10-02T14:01:55.042998+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:55.043980+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:55.046927+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:55.046972+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:55.107361+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:55.339057+00:00", "trade", 11.0819, 13.0]
["2026-10-02T14:01:55.339448+00:00", "trade", 11.0819, 1.0]
["2026-10-02T14:01:55.479756+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:55.481704+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:01:55.483061+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:01:55.576531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:55.577829+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:55.646547+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:01:56.019022+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.019062+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.028179+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.049114+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.049289+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.049781+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.124197+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.131740+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:56.131881+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:56.132211+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.132858+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.132893+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.133174+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.159747+00:00", "trade", 11.085, 6.0]
["2026-10-02T14:01:56.186985+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:01:56.187553+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.233380+00:00", "trade", 11.085, 2.0]
["2026-10-02T14:01:56.233427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.234449+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.234529+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.234529+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.234570+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.234810+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.235251+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.267257+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.351798+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:01:56.402396+00:00", "trade", 11.085, 794.0]
["2026-10-02T14:01:56.403902+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.403942+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.747243+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.747298+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.788491+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.788586+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.890092+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.890128+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.890148+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.890223+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.890223+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.890819+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.908657+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.908707+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.910070+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.965727+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.965727+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.965847+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.966208+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.966208+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.966404+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.998615+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:56.999377+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:01:57.002370+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:01:57.002373+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:01:57.002376+00:00", "trade", 11.09, 156.0]
["2026-10-02T14:01:57.002419+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.002424+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.002429+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.002475+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.002650+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.002650+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.002785+00:00", "trade", 11.09, 80.0]
["2026-10-02T14:01:57.002785+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.002790+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.002815+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.003050+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:01:57.003111+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.003141+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.003317+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.003342+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.003435+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:01:57.003462+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.003657+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.003783+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.003783+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.004965+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.005592+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.006023+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.007456+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.007887+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.008193+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.008379+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.008820+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.011331+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.011421+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.013661+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.034045+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.034100+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.034145+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.034340+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.035057+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.035207+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.035618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.035709+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.035974+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.036119+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.036265+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.039708+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.047111+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:01:57.047174+00:00", "trade", 11.095, 4.0]
["2026-10-02T14:01:57.117378+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.128720+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.129376+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.130970+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.155343+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.155784+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.156551+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.247389+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:01:57.313824+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.314105+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.314155+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.314281+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.315433+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.315478+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.315509+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.315574+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.346437+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.346442+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.346898+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.346953+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.347154+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.515479+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.516491+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.516611+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.516937+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.564801+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.564851+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.581345+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.832448+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:01:57.855308+00:00", "trade", 11.1021, 1.0]
["2026-10-02T14:01:57.857064+00:00", "trade", 11.1021, 2.0]
["2026-10-02T14:01:57.970670+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.971287+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.971327+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.971332+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:57.971422+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.068618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.068969+00:00", "trade", 11.0919, 1.0]
["2026-10-02T14:01:58.187080+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.187456+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.188142+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.188518+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.188603+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.235329+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.235645+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.300905+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.300915+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.360582+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.754844+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.762462+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:58.762908+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:59.631954+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:59.632676+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:59.771191+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:59.771215+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:59.771216+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:01:59.771225+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:59.771225+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:01:59.771240+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:01:59.771275+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771290+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771315+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771345+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771380+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771519+00:00", "trade", 11.1, 80.0]
["2026-10-02T14:01:59.771523+00:00", "trade", 11.1, 335.0]
["2026-10-02T14:01:59.771525+00:00", "trade", 11.1, 1800.0]
["2026-10-02T14:01:59.771525+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771525+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771534+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:01:59.771626+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771636+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771661+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771682+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:59.771697+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:01:59.771700+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:01:59.771700+00:00", "trade", 11.1, 30.0]
["2026-10-02T14:01:59.771751+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:01:59.771816+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.771826+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772117+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772177+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772202+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772272+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772272+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772312+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772357+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772443+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772498+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.772798+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.773315+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:01:59.773501+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:01:59.773530+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.774517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.774959+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.774959+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.781631+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.781680+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.782642+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.783243+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.783484+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.783524+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.783800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.783960+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.784165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.784321+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.784802+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.785243+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.790212+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:01:59.809571+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.809641+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.809691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.809721+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.809803+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:01:59.810172+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.810333+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.811054+00:00", "trade", 11.1005, 51.0]
["2026-10-02T14:01:59.812052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.885977+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.906622+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.906752+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.906967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.907168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.907203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.907243+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.907298+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.907915+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.908335+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.908787+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.909874+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.926484+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.926729+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.927067+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:01:59.927350+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:01:59.927990+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:01:59.928408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.928832+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:01:59.931666+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.931681+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.931932+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.932022+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.932037+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.932212+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.932493+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.932493+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.932493+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.932728+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.981053+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.981264+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:01:59.994651+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:00.010844+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:00.011075+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:00.011476+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:00.011541+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:00.011997+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:00.099939+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:02:00.100021+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:00.100096+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:00.100151+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:00.100151+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:00.100176+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:00.100202+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100203+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:02:00.100206+00:00", "trade", 11.1, 400.0]
["2026-10-02T14:02:00.100232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100257+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100442+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100482+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100572+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100778+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100813+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.100828+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.101099+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.101164+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.101189+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.102667+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.102707+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.103093+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.123778+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.124229+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.143800+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.144231+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.446670+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.447121+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.447156+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.699714+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:02:00.701180+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.730017+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:02:00.743601+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.743631+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.744431+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:02:00.744710+00:00", "trade", 11.1, 900.0]
["2026-10-02T14:02:00.748337+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.800123+00:00", "trade", 11.0923, 1.0]
["2026-10-02T14:02:00.821781+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.822578+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.823180+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.824062+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.824142+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.879337+00:00", "trade", 11.0919, 3.0]
["2026-10-02T14:02:00.880681+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.924656+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.946803+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:00.946814+00:00", "trade", 11.095, 56.0]
["2026-10-02T14:02:01.001323+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.541953+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.542900+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.543376+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.543422+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.543462+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:01.543492+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:01.543657+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.543762+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.543832+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.543923+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.544118+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.594553+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.595876+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.622955+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.623397+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.623547+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.623632+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.623722+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.623998+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.624038+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.654324+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:02:01.654381+00:00", "trade", 11.095, 44.0]
["2026-10-02T14:02:01.655317+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.655773+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.656210+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.759124+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.800608+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.801084+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.801765+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.802221+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.802246+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.802688+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.802753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.802778+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.803294+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.822976+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.823467+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.904730+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.905211+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.905652+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.969048+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.969594+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.969745+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:01.970000+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:01.970140+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.970782+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.971233+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:01.973193+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:02.037516+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.037736+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.037771+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.037972+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.038047+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.046507+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.082828+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.083670+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.084141+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.118513+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.548014+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:02.549055+00:00", "trade", 11.1, 24.0]
["2026-10-02T14:02:02.549362+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.549422+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.549422+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.549502+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.549563+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.549753+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.550450+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.550540+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.552835+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.552946+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.554449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.557055+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.591993+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.592018+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.596669+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.679296+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.697299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.761511+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.761521+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.761556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.761591+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.761606+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.761672+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.761672+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.761762+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.761982+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.762027+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:02:02.762133+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.763486+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.763531+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.764238+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.773991+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.774853+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.774888+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.784576+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.791257+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.791608+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.791658+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.791698+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.791803+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.791858+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.791868+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.791893+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.791913+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.791924+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.791934+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.791934+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.791994+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792087+00:00", "trade", 11.11, 93.0]
["2026-10-02T14:02:02.792089+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.792114+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792149+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.792159+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792179+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.792194+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.792194+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792209+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.792219+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.792229+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.792234+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792254+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792264+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.792294+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792309+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.792329+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792370+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792375+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792380+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792380+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792385+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792410+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.792425+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.792430+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792430+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792465+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.792485+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792495+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.792535+00:00", "trade", 11.11, 180.0]
["2026-10-02T14:02:02.792547+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.792560+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792565+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792605+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792615+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.792695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792720+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792750+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792750+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.792821+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792866+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792891+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.792896+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.792911+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:02:02.792941+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.792966+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.792971+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.792977+00:00", "trade", 11.11, 400.0]
["2026-10-02T14:02:02.793006+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793021+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.793046+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.793051+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793212+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793212+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.793317+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793317+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.793317+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:02.793342+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793342+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.793382+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793382+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.793497+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.793542+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793557+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.793567+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793633+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793648+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793663+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.793768+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793768+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793783+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793788+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793788+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793918+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793938+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:02.793958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.793988+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.794023+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.794159+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.794194+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.794219+00:00", "trade", 11.1022, 51.0]
["2026-10-02T14:02:02.794219+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.794219+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.794249+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.794249+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.794321+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.794324+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.794610+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.795031+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.796898+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.803532+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:02:02.804463+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.804508+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.808864+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.818010+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.818048+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.818048+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.818051+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.818075+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.818210+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:02.889796+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.889806+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:02.889831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.889881+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.889947+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.890688+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.890773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.891240+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.915417+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.915838+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.916289+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.946230+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.946260+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.946295+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.946310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.946335+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:02.946335+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.004829+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.004920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.027674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.028135+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.028566+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.028581+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.046945+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.103384+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.123807+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.132616+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:02:03.133540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.133540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.133570+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.133991+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.144652+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.155305+00:00", "trade", 11.0933, 98.0]
["2026-10-02T14:02:03.172187+00:00", "trade", 11.149, 5.0]
["2026-10-02T14:02:03.245206+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.443718+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:02:03.482535+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.596907+00:00", "trade", 11.1118, 40.0]
["2026-10-02T14:02:03.597894+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.597999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.598440+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.598460+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.598480+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.598886+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:03.986002+00:00", "trade", 11.115, 21.0]
["2026-10-02T14:02:04.011326+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.041518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.041518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.041533+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.047778+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.054409+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.054670+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.054674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.054695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.054805+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.054905+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.054980+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.055025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.055030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.055030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.055456+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.061441+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.098128+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.098273+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.121323+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.121373+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.130645+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.130906+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.131287+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.166134+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.170630+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.170675+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.191941+00:00", "trade", 11.1101, 143.0]
["2026-10-02T14:02:04.244962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.245012+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.245333+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.245493+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.252450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.252815+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.253051+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.255883+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.255918+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.255918+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.256344+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.278075+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.399900+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.502293+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:04.568306+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:04.568321+00:00", "trade", 11.12, 99.0]
["2026-10-02T14:02:04.568324+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:04.568395+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568399+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:04.568435+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568460+00:00", "trade", 11.12, 30.0]
["2026-10-02T14:02:04.568460+00:00", "trade", 11.12, 30.0]
["2026-10-02T14:02:04.568461+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568461+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568466+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568471+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568505+00:00", "trade", 11.12, 15.0]
["2026-10-02T14:02:04.568506+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568508+00:00", "trade", 11.12, 40.0]
["2026-10-02T14:02:04.568511+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:02:04.568646+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568761+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568761+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:04.568811+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.568866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.568872+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.568947+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.569032+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.569368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.569398+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.569423+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.569523+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.569989+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.570475+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.570510+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.570821+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.570821+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.571267+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.571844+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.571879+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.572375+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.587055+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.728792+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.728797+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.728842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:04.747788+00:00", "trade", 11.13, 800.0]
["2026-10-02T14:02:04.747792+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:02:04.747794+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:02:04.747847+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.747877+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.747878+00:00", "trade", 11.13, 70.0]
["2026-10-02T14:02:04.747884+00:00", "trade", 11.13, 65.0]
["2026-10-02T14:02:04.747887+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.747892+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.747902+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.747937+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.747942+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748042+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748076+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:02:04.748116+00:00", "trade", 11.13, 30.0]
["2026-10-02T14:02:04.748128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748130+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:02:04.748188+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748203+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748329+00:00", "trade", 11.13, 60.0]
["2026-10-02T14:02:04.748378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748473+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748503+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748639+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748734+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748774+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748814+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748854+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748885+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748889+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748909+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.748939+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.749175+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.749441+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.750121+00:00", "trade", 11.1178, 50.0]
["2026-10-02T14:02:04.751115+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.752673+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.752673+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.752708+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.752744+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.752859+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.753114+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.753215+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.753881+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.770451+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.770887+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.771338+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.774285+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.782048+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.782058+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.782058+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.782504+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.782975+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:04.935954+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.076723+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.077350+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:02:05.077465+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.077465+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.077540+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.077561+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.077616+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.077836+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.077836+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.077866+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.077916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.078282+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.078357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.080874+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:02:05.081846+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.082297+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.082342+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.082372+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.082738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.097663+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.097839+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:02:05.097919+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:02:05.097974+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:02:05.098109+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:02:05.098129+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:02:05.098134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.098190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.098235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.098250+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.098250+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.098430+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.098475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.098485+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.098756+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.098971+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.108133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.108213+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.108283+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.108835+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.108890+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.109065+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.152549+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.205805+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.307697+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.408753+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.408823+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.437155+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.437215+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.468038+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.500626+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.500907+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.501598+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.501643+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.501989+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.502039+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.502956+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.504821+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.505262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.505262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.505758+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.733419+00:00", "trade", 11.0879, 20.0]
["2026-10-02T14:02:05.734316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.734412+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.773580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.774046+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.774101+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.774116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.774161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.774316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.774346+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.774587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.788059+00:00", "trade", 11.1386, 1.0]
["2026-10-02T14:02:05.878133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:05.903268+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.003932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.055129+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.055595+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.202313+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.305935+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.390395+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.390440+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.390831+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.390867+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.411255+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.411270+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.411756+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.420878+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.420878+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.421339+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.549062+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.549067+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.549098+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.549980+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.550210+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.551313+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.566334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.606419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.606885+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.607381+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.699144+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.803227+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.803302+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.803352+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.803863+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.803863+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.808584+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.876547+00:00", "trade", 11.135, 23.0]
["2026-10-02T14:02:06.877167+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.880350+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.880495+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.896834+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.896904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.897295+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.969777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.969823+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.969857+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.969888+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.970138+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.970138+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.970173+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.970329+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.970334+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:02:06.970659+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.972885+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.973073+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:02:06.974128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.974579+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.974849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.975554+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:02:06.977954+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:02:06.979130+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.989555+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:02:06.990235+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:02:06.990236+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.990241+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:02:06.990271+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.990283+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:02:06.990316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.990326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.990376+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.990421+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.990722+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.990797+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:06.990837+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.990908+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:06.991964+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:06.991965+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.991970+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992020+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992030+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992030+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992035+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992045+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992060+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992306+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992341+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992461+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992677+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992707+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992722+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992866+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:02:06.992917+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.992962+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.993213+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.993303+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.993344+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.993344+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.993409+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.993729+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:06.994210+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.001461+00:00", "trade", 11.145, 36.0]
["2026-10-02T14:02:07.003421+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:02:07.007210+00:00", "trade", 11.1427, 1.0]
["2026-10-02T14:02:07.007628+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.008259+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.008590+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.008655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.008720+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.023069+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.023736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.024352+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.024598+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.024598+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.025024+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.128008+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.349249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.378063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.378509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.378544+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.378940+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.378985+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.480331+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.610971+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.611598+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.612304+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.612856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.612916+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.613021+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.613061+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.613372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.614249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.615988+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.622549+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.623160+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.634056+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.634708+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.635660+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.678432+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.678467+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.678908+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.697757+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.697803+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.698670+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.698685+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.699366+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.700755+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.913991+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.914082+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.914402+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:07.914603+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.032739+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.033205+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.033470+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.157814+00:00", "trade", 11.1419, 3.0]
["2026-10-02T14:02:08.200049+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:02:08.201124+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.207534+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.208000+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.223186+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.436518+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.444011+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.444597+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.453905+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.454220+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.699779+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.699819+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.711266+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.807165+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:02:08.807976+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.808021+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.814035+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.814657+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.817900+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.835777+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.836253+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.836975+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.837336+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.837707+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.844826+00:00", "trade", 11.1367, 40.0]
["2026-10-02T14:02:08.846111+00:00", "trade", 11.1367, 7.0]
["2026-10-02T14:02:08.885801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.931228+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:02:09.079145+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.079341+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.345930+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.349478+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.383955+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.388285+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.521086+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.521367+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.521807+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.521873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.522208+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.522609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.522629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.523040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.581344+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.581569+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.581569+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.581569+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.627839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.628271+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.842635+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.878510+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.879071+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.879107+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.879513+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.051581+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.052068+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.103595+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.390557+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.655401+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.655401+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.134706+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.134876+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.254802+00:00", "trade", 11.1418, 10.0]
["2026-10-02T14:02:11.263211+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.263727+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.351280+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.525917+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:11.529308+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.529759+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.562977+00:00", "trade", 11.14, 8.0]
["2026-10-02T14:02:11.562998+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563002+00:00", "trade", 11.14, 300.0]
["2026-10-02T14:02:11.563089+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563094+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563124+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563134+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563179+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563189+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563259+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563269+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563279+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563291+00:00", "trade", 11.14, 30.0]
["2026-10-02T14:02:11.563294+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.563339+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:11.563385+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:11.563435+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:11.563455+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:11.563471+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:02:11.563475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.563505+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.563645+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.563685+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564276+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564287+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564292+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564347+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564462+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564577+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:02:11.564808+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564863+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.564968+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.565048+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.565093+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.565389+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.565484+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.565544+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.565590+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.565740+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.565780+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.566161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.566467+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.567950+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.568637+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.597475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.597661+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.669958+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.749331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:11.850828+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.017378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.017579+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.017819+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.017819+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.027021+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.112003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.112003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.112043+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.112449+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.215725+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.221595+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.221595+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.222035+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.222646+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.300526+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.306425+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.306460+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.306951+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.307012+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.307413+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.307623+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.307633+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.308094+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.308184+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.308510+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.308540+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.308545+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.309066+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.409646+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.414617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.551357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.552074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.552124+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.552194+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.552265+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.553046+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.555452+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.633377+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.634014+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.638620+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.788907+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.789348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.837352+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.900046+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.961953+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.962700+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.963041+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:12.963061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.016613+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.016698+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.016748+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.016904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.017019+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.017385+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.021976+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.037783+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.079447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.234817+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.234912+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.556767+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:13.964365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.006521+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.006987+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.006997+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.007974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.008069+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.034392+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.034662+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.034713+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.035304+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.035314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.035755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.035765+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.066157+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.152152+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.152698+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.152924+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.152944+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.153099+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:02:14.153106+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:14.153106+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:02:14.153108+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:14.153111+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:02:14.153183+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:14.153249+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153261+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:14.153284+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153285+00:00", "trade", 11.14, 152.0]
["2026-10-02T14:02:14.153315+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:14.153345+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153350+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153355+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153360+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153400+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153410+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153420+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153421+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:02:14.153430+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153610+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:14.153635+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.153660+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.153709+00:00", "trade", 11.14, 400.0]
["2026-10-02T14:02:14.153761+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.153806+00:00", "trade", 11.14, 74.0]
["2026-10-02T14:02:14.153816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.153872+00:00", "trade", 11.14, 87.0]
["2026-10-02T14:02:14.153901+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.153931+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.153936+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.153946+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154001+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154031+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154061+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154162+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154192+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154232+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154262+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154262+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154410+00:00", "trade", 11.14, 82.0]
["2026-10-02T14:02:14.154432+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154472+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154485+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:14.154533+00:00", "trade", 11.1384, 52.0]
["2026-10-02T14:02:14.154673+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.154698+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.155374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.155374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.155389+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.155810+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.156124+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:02:14.158402+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.160366+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.178519+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.184509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.184789+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.185231+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.258745+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.259261+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.259306+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.260048+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.260158+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.289353+00:00", "trade", 11.1401, 500.0]
["2026-10-02T14:02:14.366010+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:14.448801+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:02:14.596012+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:02:14.596733+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.596768+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.596803+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.596829+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.597285+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.597295+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.597686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.598292+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.598753+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.598798+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.599179+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.600845+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:02:14.600845+00:00", "trade", 11.14, 8.0]
["2026-10-02T14:02:14.601269+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.601284+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.601294+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.601319+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.601745+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.601775+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.601926+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.622124+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.697372+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.697408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.697753+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.697849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.698285+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.699538+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.699643+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.700119+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.709020+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.709331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.709346+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.709466+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.710023+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.710128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.710604+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.710669+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.712945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.714704+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.715330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.720452+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.722111+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.722126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.723259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.812030+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.824570+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.987943+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.988945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.992013+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.992053+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.992123+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:14.992283+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.071677+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.071742+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.071797+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.072294+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.104480+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.133028+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.133123+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.133153+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.170838+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.170873+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.200879+00:00", "trade", 11.1388, 1.0]
["2026-10-02T14:02:15.212396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.273146+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.273336+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.274103+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.331174+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.602158+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.602218+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.602278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.603235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.650879+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.651305+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.667643+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.668110+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.668350+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.668400+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.706726+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.741689+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.741890+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.742582+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.743088+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.743108+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.743138+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.743509+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.775901+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.776186+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.777319+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.843777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.891916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:15.942652+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.015515+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.033561+00:00", "trade", 11.1399, 6.0]
["2026-10-02T14:02:16.056693+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.057129+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.116425+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.124900+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.132869+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.208108+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.208519+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.208574+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.208930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.209170+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.209170+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.209782+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.229784+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.617250+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.617451+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.627314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:16.981263+00:00", "trade", 11.1382, 46.0]
["2026-10-02T14:02:17.010831+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:17.013783+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:17.017271+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:17.017712+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:17.430217+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:17.430257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:17.430764+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:17.580189+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:17.614719+00:00", "trade", 11.14, 115.0]
["2026-10-02T14:02:17.614731+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:17.614736+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:17.614786+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:02:17.614786+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.614786+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.614789+00:00", "trade", 11.14, 243.0]
["2026-10-02T14:02:17.614811+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.614816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.614816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.614821+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.614836+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.614836+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615032+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615357+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615483+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615533+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615558+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615563+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615583+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615588+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615598+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615864+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.615879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.617317+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.617412+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.617518+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.617758+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.617958+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.618685+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.619888+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.647830+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.647975+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.649052+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.714739+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.718623+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.779011+00:00", "trade", 11.1418, 5.0]
["2026-10-02T14:02:17.802572+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.803339+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.803775+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.900435+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.902595+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.903602+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.904760+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:17.905196+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.239270+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.239275+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.239380+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.239415+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.377098+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.378260+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.467938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.478293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.478318+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.478739+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.479200+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:18.968915+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:02:19.100467+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.100923+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.101274+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.101725+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.102161+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.111152+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.111648+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.113568+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.113618+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.113688+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.113703+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.169902+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.170383+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.170804+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.190225+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.190305+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.191207+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.191834+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.192781+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.193658+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.197643+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.197718+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.197723+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.197783+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.198610+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:19.219386+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:02:19.219408+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:02:19.219409+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.219450+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.219459+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:02:19.219480+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:02:19.219486+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:02:19.219515+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.219525+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.219530+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.219555+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.219565+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.219575+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.219620+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.219645+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.219740+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220016+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220046+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220066+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220086+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220171+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220211+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220292+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220342+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220377+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220427+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.220492+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.221820+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.221870+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.222001+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.222351+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.224431+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.228276+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.228361+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.229148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.242078+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.242234+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.242249+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.242590+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.243467+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.247336+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.248243+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.248328+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.256483+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.257319+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.262572+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.263103+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.263549+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.383706+00:00", "trade", 11.155, 4.0]
["2026-10-02T14:02:19.430581+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.430747+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.430817+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.430857+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.430987+00:00", "trade", 11.15, 65.0]
["2026-10-02T14:02:19.432503+00:00", "trade", 11.15, 65.0]
["2026-10-02T14:02:19.439618+00:00", "trade", 11.15, 65.0]
["2026-10-02T14:02:19.464467+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.464818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.464838+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.464903+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.464911+00:00", "trade", 11.15, 25.0]
["2026-10-02T14:02:19.464926+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:02:19.464933+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.464986+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:02:19.464988+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.465001+00:00", "trade", 11.15, 18.0]
["2026-10-02T14:02:19.465001+00:00", "trade", 11.15, 7.0]
["2026-10-02T14:02:19.465033+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.465078+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.465159+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.465294+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.465359+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.465383+00:00", "trade", 11.15, 65.0]
["2026-10-02T14:02:19.465413+00:00", "trade", 11.15, 65.0]
["2026-10-02T14:02:19.465519+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.465584+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.465610+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.465920+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.466401+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.466658+00:00", "trade", 11.1426, 50.0]
["2026-10-02T14:02:19.470757+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.470832+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.471263+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.471313+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.494007+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.566229+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.699501+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:19.699536+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.699591+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.700142+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.700147+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.700222+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.700325+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:19.700568+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.700904+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.701340+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.721267+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.721748+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.882883+00:00", "trade", 11.155, 1000.0]
["2026-10-02T14:02:19.938754+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.939265+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.939546+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.940819+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.973802+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.974263+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:19.974725+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.975171+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.975231+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:19.975687+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.034421+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.239183+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.244295+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.244471+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.244952+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.245047+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.245408+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.245879+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.279158+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.279895+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.295542+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.295803+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.296083+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.296589+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.298669+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.299100+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.317614+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.318436+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.319213+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.419938+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.431395+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.431826+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.431911+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.432432+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.463391+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.463436+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.463852+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.463882+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.463882+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.463912+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.463912+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.465085+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.485824+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.486225+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.486411+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.486411+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.486451+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.486927+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.498374+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.526651+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.599905+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.742765+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:20.983076+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.130972+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.130972+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.131093+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.131589+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.132050+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.132080+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.136901+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.144545+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.220851+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.221493+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:02:21.222287+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:02:21.222455+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:02:21.222490+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:02:21.222570+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:02:21.222705+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:02:21.223613+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:02:21.227076+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:02:21.232835+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:02:21.239555+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:21.240217+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:21.241846+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:02:21.242312+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:21.242312+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:21.246952+00:00", "trade", 11.16, 20.0]
["2026-10-02T14:02:21.246967+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:02:21.274995+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:21.275381+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:21.376080+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:21.527242+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:02:21.527244+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:21.527248+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:02:21.527425+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:02:21.527480+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:02:21.527505+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.527505+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.527507+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:02:21.527650+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:02:21.527695+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528006+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528136+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528191+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528207+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528232+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528272+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528387+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528457+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528522+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.528552+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.532191+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.548630+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.587287+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.587758+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.635983+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.635988+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.636424+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.644789+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.644809+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.644809+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.644829+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.645225+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.645265+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.746701+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.746701+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.851059+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:21.852151+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.030265+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.030616+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.031177+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.034946+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.132217+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.132257+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.132277+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.132307+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.138948+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.290766+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:02:22.317873+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.318194+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.327797+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.328308+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.328403+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.331491+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.380216+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.551630+00:00", "trade", 11.1581, 8.0]
["2026-10-02T14:02:22.551991+00:00", "trade", 11.1581, 1.0]
["2026-10-02T14:02:22.565442+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.575526+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.576007+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.576438+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.576438+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.736904+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.737375+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:22.804462+00:00", "trade", 11.155, 10.0]
["2026-10-02T14:02:22.833105+00:00", "trade", 11.1501, 110.0]
["2026-10-02T14:02:22.909038+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:23.096043+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:23.259900+00:00", "trade", 11.155, 6.0]
["2026-10-02T14:02:23.390398+00:00", "trade", 11.1479, 5.0]
["2026-10-02T14:02:23.604630+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:23.615266+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:23.649192+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:23.649302+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:24.442427+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:02:24.442427+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:02:24.442427+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:24.442475+00:00", "trade", 11.15, 37.0]
["2026-10-02T14:02:24.442508+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.442528+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.442543+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.442553+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.442575+00:00", "trade", 11.15, 41.0]
["2026-10-02T14:02:24.442578+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.442644+00:00", "trade", 11.15, 37.0]
["2026-10-02T14:02:24.443064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443069+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443370+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443380+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443415+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443460+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443495+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443535+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443575+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443580+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443792+00:00", "trade", 11.15, 37.0]
["2026-10-02T14:02:24.443851+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443896+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.443976+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.444252+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.455385+00:00", "trade", 11.145, 18.0]
["2026-10-02T14:02:24.462112+00:00", "trade", 11.145, 37.0]
["2026-10-02T14:02:24.475321+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.491997+00:00", "trade", 11.145, 18.0]
["2026-10-02T14:02:24.689490+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.700681+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:24.701132+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.174280+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:02:25.174537+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.175094+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.271152+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.271718+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.271783+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.273087+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.273573+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.274114+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.279732+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.284719+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.284764+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.284810+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.285471+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.285917+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.286193+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.286353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.291310+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.396765+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.397207+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.763953+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.763968+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:25.810704+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.071931+00:00", "trade", 11.15, 727.0]
["2026-10-02T14:02:26.073185+00:00", "trade", 11.1532, 53.0]
["2026-10-02T14:02:26.074376+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:02:26.077217+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:02:26.394281+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.394607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.394798+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.395228+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.398050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.464393+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.464859+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.464859+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.955074+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.955535+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.955600+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.956106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.958592+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:26.959154+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:27.038006+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:27.050350+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:27.050466+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:27.050476+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:27.506996+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:02:27.507008+00:00", "trade", 11.14, 4.0]
["2026-10-02T14:02:27.507011+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:02:27.507011+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:02:27.507011+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:27.507080+00:00", "trade", 11.14, 8.0]
["2026-10-02T14:02:27.507081+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:02:27.507083+00:00", "trade", 11.14, 250.0]
["2026-10-02T14:02:27.507111+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507121+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507131+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507131+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507151+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507151+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507381+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507557+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507567+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507652+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507878+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507878+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507878+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.507923+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.508093+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.508128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.508238+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.508254+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.508494+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.511657+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.511877+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.512007+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.512113+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.512839+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.520467+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.523084+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.537824+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.538380+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.571108+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:02:27.571133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:02:27.571135+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:02:27.571192+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:02:27.571192+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:02:27.571204+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:02:27.571294+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:02:27.571297+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:02:27.571514+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:02:27.571554+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:02:27.571589+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:02:27.571609+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.571614+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:02:27.571614+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:02:27.571619+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:02:27.571628+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:02:27.571629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.571694+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.571694+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.571734+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.571780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.571845+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.572035+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.572095+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.572110+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.572165+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.572331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.572431+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.572451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.573233+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.574015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.574075+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.574451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.574471+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.575087+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.576516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.576566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.576676+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.611514+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.643535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.643575+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.645089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.645139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.645154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.645194+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.661859+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.661954+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.662931+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.692717+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.692822+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.693233+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.693313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.697834+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.705277+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.805941+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.815188+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:27.815714+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:28.082704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:28.082734+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:28.189092+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:28.189092+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:28.189092+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:28.189187+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.189242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.189252+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.189252+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.189262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.189282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.189287+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.189498+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.189618+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.189658+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190049+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190099+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190134+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190219+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190294+00:00", "trade", 11.11, 30.0]
["2026-10-02T14:02:28.190325+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190375+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190382+00:00", "trade", 11.11, 70.0]
["2026-10-02T14:02:28.190391+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:02:28.190394+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.190394+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:02:28.190410+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190415+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190421+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.190445+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.190460+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190481+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190485+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190505+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.190525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190530+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190535+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190547+00:00", "trade", 11.11, 25.0]
["2026-10-02T14:02:28.190550+00:00", "trade", 11.11, 18.0]
["2026-10-02T14:02:28.190553+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.190553+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.190556+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:02:28.190575+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190590+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190605+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190721+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190761+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190791+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190791+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190906+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190946+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190971+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.190986+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.191141+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.191146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.191407+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.191410+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:02:28.191447+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.191497+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.191517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.191527+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.191613+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.191638+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.191718+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.191803+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.191820+00:00", "trade", 11.1235, 50.0]
["2026-10-02T14:02:28.191834+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.191853+00:00", "trade", 11.11, 80.0]
["2026-10-02T14:02:28.191903+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.191989+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.191989+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.192243+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:02:28.192577+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:02:28.192605+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.192670+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:28.192670+00:00", "trade", 11.1, 43.0]
["2026-10-02T14:02:28.192685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.192805+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.192817+00:00", "trade", 11.1, 57.0]
["2026-10-02T14:02:28.192817+00:00", "trade", 11.1, 14.0]
["2026-10-02T14:02:28.192846+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.192856+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.192936+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.192936+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.192986+00:00", "trade", 11.1, 186.0]
["2026-10-02T14:02:28.192991+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.192992+00:00", "trade", 11.1, 443.0]
["2026-10-02T14:02:28.193262+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:02:28.193296+00:00", "trade", 11.1, 18.0]
["2026-10-02T14:02:28.193297+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.193302+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.193512+00:00", "trade", 11.1, 363.0]
["2026-10-02T14:02:28.193581+00:00", "trade", 11.1, 7.0]
["2026-10-02T14:02:28.193825+00:00", "trade", 11.1, 75.0]
["2026-10-02T14:02:28.193828+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.193831+00:00", "trade", 11.1, 74.0]
["2026-10-02T14:02:28.193903+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.194054+00:00", "trade", 11.1, 30.0]
["2026-10-02T14:02:28.194056+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:02:28.194059+00:00", "trade", 11.1, 600.0]
["2026-10-02T14:02:28.194059+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:28.194068+00:00", "trade", 11.1, 325.0]
["2026-10-02T14:02:28.194068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.194174+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.194319+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.194449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.194450+00:00", "trade", 11.1, 147.0]
["2026-10-02T14:02:28.194462+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:02:28.194555+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.194604+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:28.194625+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.194670+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.194675+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.194986+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.195004+00:00", "trade", 11.1, 122.0]
["2026-10-02T14:02:28.195031+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:28.195211+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.195355+00:00", "trade", 11.1015, 51.0]
["2026-10-02T14:02:28.196168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.196214+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.196224+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.197151+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.203536+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.204042+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.206693+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.207225+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.207285+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.207333+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:28.207661+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.207681+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.207771+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.207801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.207861+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.208202+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.208232+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.208322+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.208703+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.209580+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.210021+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.211334+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.239060+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.239532+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.273738+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.273768+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.273783+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.286343+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:02:28.286613+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.287050+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.298341+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.305338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.307262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.308295+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.503720+00:00", "trade", 11.097, 1.0]
["2026-10-02T14:02:28.523166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.523887+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.534508+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.569391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.569391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.569651+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.569741+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.570408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.573961+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.619570+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.619580+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.619610+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.620036+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.620041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.620056+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.626817+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.646569+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.646634+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.700843+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.701159+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.701600+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.728679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.892812+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.892821+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.892863+00:00", "trade", 11.11, 51.0]
["2026-10-02T14:02:28.892879+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.892879+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.892906+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.892914+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.892914+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.892920+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.892920+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.892924+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.892929+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.892935+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:28.892935+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:28.892938+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:02:28.892974+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.892995+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.892995+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.893038+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:02:28.893045+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.893055+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.893075+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.893200+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.893220+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:28.893225+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893285+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893436+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893511+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893546+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893546+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893626+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893711+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893711+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893746+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893801+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893801+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893902+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.893902+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.894017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.894082+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.894182+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.894563+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.894623+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.895155+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.896207+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.896387+00:00", "trade", 11.115, 8.0]
["2026-10-02T14:02:28.896658+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.896984+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.908667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.909148+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.915508+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.993974+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.994175+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:28.994656+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.169697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.170153+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.234802+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.293018+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:02:29.326464+00:00", "trade", 11.1118, 5.0]
["2026-10-02T14:02:29.453606+00:00", "trade", 11.12, 76.0]
["2026-10-02T14:02:29.453607+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.454063+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:29.454063+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:29.454068+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:29.454128+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:29.454128+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:29.454143+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:29.454148+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:29.454163+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:29.454213+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:29.454218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454579+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454745+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454815+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454925+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.454930+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.455045+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.456794+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.494920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.495411+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.495526+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.495541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.495967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.596396+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.596491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.597203+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.597865+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.598376+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.598496+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.598942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.598977+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.599438+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.599463+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.600270+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.600401+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.600651+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.600721+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.601183+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.631369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.631835+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.631895+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.631895+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.632342+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.632362+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.650120+00:00", "trade", 11.1255, 225.0]
["2026-10-02T14:02:29.669219+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.669696+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.669730+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.670131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.670156+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.670212+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.670237+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.670277+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.670638+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.670688+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.670758+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.670773+00:00", "trade", 11.1255, 1.0]
["2026-10-02T14:02:29.670773+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.671114+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.671179+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.671254+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.671299+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:29.671465+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.671790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:29.671941+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.734203+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:02:29.857447+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.857908+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:29.961871+00:00", "trade", 11.1255, 100.0]
["2026-10-02T14:02:29.994673+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:30.062033+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:30.062118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:30.062141+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:02:30.062198+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:30.062213+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:30.062274+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:30.062484+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.062564+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.062564+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.062765+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.062785+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.062795+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.062805+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.062880+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.062880+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.063206+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.067070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.067526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.067551+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.100895+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.101176+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.101216+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.101607+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.167228+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.167318+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.174786+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.175908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.189746+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.189801+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.200597+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.301562+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.304755+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.304950+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:30.305030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.305261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.305261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.305677+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.305722+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.451478+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.451729+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.451859+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.452170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.452631+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.453398+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.453839+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.474066+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:02:30.661174+00:00", "trade", 11.115, 22.0]
["2026-10-02T14:02:30.682578+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.682633+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.809279+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.909998+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.910589+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.911126+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.911637+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.911782+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.912238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:30.926688+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.014582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.022496+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.023438+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.023443+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.023869+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.027141+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.027623+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.028079+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.028424+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.062861+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.063523+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.063763+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.063909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.064205+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.064280+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.064330+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.065879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.113406+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.116155+00:00", "trade", 11.115, 78.0]
["2026-10-02T14:02:31.202137+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.261363+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.304009+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.362704+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.421584+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.421584+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.421629+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.487866+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.522113+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.522920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.523396+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.524769+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.524840+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525200+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525210+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525360+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:31.525391+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525451+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:31.525466+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:31.525581+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525601+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:31.525651+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:31.525656+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:31.525681+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525681+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525942+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525945+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:31.525962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.525963+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:31.526122+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.526122+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.526157+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:31.526313+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:31.526323+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526327+00:00", "trade", 11.11, 60.0]
["2026-10-02T14:02:31.526368+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526559+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:31.526559+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526598+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526639+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526799+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:02:31.526819+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526834+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526844+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526884+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.526919+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.527024+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.527024+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.527024+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.527070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.527440+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.527491+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.527551+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.527937+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.531418+00:00", "trade", 11.1001, 100.0]
["2026-10-02T14:02:31.531996+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.532041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.532422+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.532422+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.532472+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.533159+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.539459+00:00", "trade", 11.11, 11.0]
["2026-10-02T14:02:31.558730+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.571771+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.637632+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.638073+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.674249+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.701193+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.701449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.701579+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.701975+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.732999+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.733460+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.835422+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.835618+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.835848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.835853+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.835853+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.914510+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.917688+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.917688+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.991939+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.992390+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.992390+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.992826+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.992826+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.992952+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:31.993393+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.003357+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.541686+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.542167+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.542252+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.542608+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.543049+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.551439+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.554371+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.555333+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.555794+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.615757+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.617626+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.617651+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.620202+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.646179+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.940308+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:32.940794+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.542735+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.542795+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.544329+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.544735+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.545176+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.548143+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.593245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.593335+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.593440+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.593826+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.618269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.694741+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.768777+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.768843+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.769043+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.769810+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.769830+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.770100+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.776350+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.776937+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.776942+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.776967+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.776987+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.777032+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.777548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.777588+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.777824+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.777849+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.777849+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.777849+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.777924+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.778024+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.778079+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.778129+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.778240+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.778290+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.778315+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.778605+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.779041+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.779858+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.779999+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.780320+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.819377+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.882157+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.882668+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.882883+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.882963+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.883031+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:33.883084+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.883109+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.883149+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.883164+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.883445+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.883605+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.883645+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.883675+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:33.883906+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.884126+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.884151+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.884357+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.892261+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.902119+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.902169+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.902189+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:33.902194+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.938911+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:33.953750+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:02:33.996623+00:00", "trade", 11.1086, 43.0]
["2026-10-02T14:02:34.004993+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:34.096651+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:34.141924+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:34.143011+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:02:34.160628+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.160653+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.160688+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.160703+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.162523+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.163500+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.163565+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.170031+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.170046+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.170051+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.193637+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.193697+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.193747+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.193928+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.193953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.194359+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.202418+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.241746+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.242052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.263879+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.264330+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.296070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.296075+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.298877+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.398609+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.453068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.453103+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.453139+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.453149+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.525595+00:00", "trade", 11.1086, 1.0]
["2026-10-02T14:02:34.590771+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.591312+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.592304+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.691269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.691786+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.692222+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.692773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.692773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.696788+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:34.797843+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.074586+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.074621+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.076335+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.087797+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.090112+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.090228+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.090679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.092127+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.217256+00:00", "trade", 11.1019, 40.0]
["2026-10-02T14:02:35.217741+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.218107+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.237284+00:00", "trade", 11.1019, 1.0]
["2026-10-02T14:02:35.323061+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.323392+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.326070+00:00", "trade", 11.105, 4.0]
["2026-10-02T14:02:35.427975+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.753910+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.845588+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.846079+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.847593+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.848259+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.848560+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.853427+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.934805+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.979506+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:35.982679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:36.126014+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:36.126200+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:36.128245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:36.489328+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:36.603569+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:36.737683+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:36.738776+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:36.748173+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:36.760432+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:37.126687+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:37.222004+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:37.305968+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:37.307517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:37.310910+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:37.393747+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:37.915428+00:00", "trade", 11.1086, 1.0]
["2026-10-02T14:02:38.258537+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.292548+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.292975+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547163+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:38.547187+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:38.547264+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547274+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547304+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547474+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547479+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547485+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:02:38.547491+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:38.547509+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547535+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547535+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:38.547600+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:38.547600+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:38.547629+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:38.547639+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:38.547645+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:38.547780+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.547840+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.547920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.547920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.547925+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.547930+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.547940+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.547950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548020+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548045+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548106+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548106+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548136+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548136+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548166+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548311+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548311+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548351+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548381+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548552+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548617+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.548733+00:00", "trade", 11.1094, 51.0]
["2026-10-02T14:02:38.548777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.549028+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.549213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.550925+00:00", "trade", 11.11, 500.0]
["2026-10-02T14:02:38.552145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.552230+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.552716+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.552737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.553178+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.553273+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.557986+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:38.559227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.585134+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.585154+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.585159+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.589053+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.589068+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.629574+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.652489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.652504+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:02:38.653070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.653095+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.653411+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.653501+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.732093+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.732554+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.732749+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.733090+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:38.743896+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.079213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.079313+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.079564+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.079879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.079884+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.079934+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.080330+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.089818+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.089908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.195454+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.210896+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.211352+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.241824+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.242295+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.434876+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:39.434879+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:02:39.434885+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:39.434888+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.434888+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.434966+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.434969+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:39.434999+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.435005+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.435032+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.435080+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.435244+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.435254+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.435264+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.435269+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.435274+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.435284+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.435374+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.435444+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.435489+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:02:39.435490+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.435492+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.435492+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:02:39.435525+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.435529+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.435544+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:02:39.435586+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:02:39.435595+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.435595+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:39.435610+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:39.435635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.435640+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.435770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.435770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.435770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.435800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.435926+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.435955+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.436037+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.436046+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:02:39.436046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.436049+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:02:39.436049+00:00", "trade", 11.12, 22.0]
["2026-10-02T14:02:39.436051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.436056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.436061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.436076+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.436086+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:39.436088+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:39.436091+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:39.436127+00:00", "trade", 11.12, 17.0]
["2026-10-02T14:02:39.436131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:39.436166+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436176+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436176+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436176+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436176+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436181+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436181+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436191+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436251+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436321+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436336+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436467+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:39.436477+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.436557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.436933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.436958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.436958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.437319+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.437359+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.437800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.439529+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.439569+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.440837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.536675+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.537116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.639239+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.639259+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.698414+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:39.726151+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:02:39.726155+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:39.726158+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:39.726160+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:02:39.726195+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726205+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726225+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726250+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726260+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726331+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726331+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726371+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726377+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:39.726380+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:39.726421+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726422+00:00", "trade", 11.11, 25.0]
["2026-10-02T14:02:39.726425+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:02:39.726425+00:00", "trade", 11.11, 600.0]
["2026-10-02T14:02:39.726446+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726456+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726456+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726486+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726486+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726486+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726501+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726503+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:39.726531+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726556+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:39.726576+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.726727+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.726752+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.726752+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.726862+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.726892+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.726907+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.726907+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.726982+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.727153+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.727153+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.727163+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.727173+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.727263+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.727368+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.727417+00:00", "trade", 11.1158, 51.0]
["2026-10-02T14:02:39.727463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.727483+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.727629+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.728090+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.728766+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.730240+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.732089+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.738464+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.766416+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.827115+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.827160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.827947+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.827947+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.828373+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.935844+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.936300+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:39.936786+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.019878+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.020349+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.020359+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.021051+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.032032+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.032052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.032318+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.032433+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.032694+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.032719+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.052365+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.053874+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.053924+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.054330+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.105807+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:40.105811+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:40.105811+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:40.105812+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:02:40.105813+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.105816+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:40.105828+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:02:40.105828+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:02:40.105833+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:40.105908+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.105953+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.105998+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.106008+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.106043+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.106047+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:02:40.106047+00:00", "trade", 11.1, 600.0]
["2026-10-02T14:02:40.106138+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.106138+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.106163+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.106173+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.106218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106359+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106384+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106389+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106420+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:02:40.106441+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:02:40.106449+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106509+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106519+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:40.106519+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106529+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106695+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106745+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106825+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106950+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.106995+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.107050+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.107161+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.107346+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.107361+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.107557+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.107627+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.107842+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.108284+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.108284+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.108729+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.108970+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.110494+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.110509+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.138611+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.138876+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:02:40.139232+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:02:40.139277+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:02:40.139302+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:02:40.169805+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:02:40.169928+00:00", "trade", 11.09, 7.0]
["2026-10-02T14:02:40.169930+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.169930+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.169945+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.169975+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.169980+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.169982+00:00", "trade", 11.09, 56.0]
["2026-10-02T14:02:40.169990+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.170025+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.170030+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.170190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.171052+00:00", "trade", 11.1045, 51.0]
["2026-10-02T14:02:40.171053+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.174905+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:02:40.175012+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.175037+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.177032+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:02:40.206329+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:02:40.206387+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:02:40.206397+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:02:40.206402+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:02:40.206402+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:02:40.206427+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.206427+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.206437+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.206777+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.206802+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.206819+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:02:40.206853+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.206873+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.206883+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.207128+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.207364+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.207364+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.207414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.207484+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.207725+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.207805+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.210822+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.210902+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.210982+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.210982+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.211464+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.211544+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.222049+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.222505+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.277992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.277997+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.278322+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.283857+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:02:40.305024+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:02:40.305123+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:02:40.305322+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.305673+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.355356+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.355454+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:02:40.355456+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:02:40.355556+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.355586+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:02:40.355727+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.355867+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.355967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.355967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.355967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.355972+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356082+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356208+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356313+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356323+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356353+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356383+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356423+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356533+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356769+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.356769+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.386966+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.387201+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.387702+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.387748+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648106+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648121+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648127+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648161+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648176+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648192+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648196+00:00", "trade", 11.11, 33.0]
["2026-10-02T14:02:40.648658+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648703+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648728+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648993+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.648998+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.649149+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.649490+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.649755+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.649760+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.687164+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.687745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.687745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.751803+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.752048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.752058+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.752464+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.752640+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.765791+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.820481+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.830049+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.830921+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.830931+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.831803+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.831898+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.831898+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.832384+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:40.838098+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.031558+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.104336+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.104386+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.104887+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.105228+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.105433+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.105468+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.117266+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.223268+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.223298+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.223830+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.244464+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.245245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.536327+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.615581+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.615626+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.616032+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.616433+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.616543+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.616718+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.616748+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.617250+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.617691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.618122+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.618142+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.618262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.618598+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.618783+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.618959+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.619660+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.621274+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.621304+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.621750+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.622282+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.622823+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.622828+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.623038+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.623344+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.624802+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.624812+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.625644+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.670115+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.677277+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.677708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.677733+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.677813+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.678019+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:41.747925+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.190246+00:00", "trade", 11.1019, 11.0]
["2026-10-02T14:02:42.190255+00:00", "trade", 11.1019, 1.0]
["2026-10-02T14:02:42.228828+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.229545+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.229771+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.229835+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.229860+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.230317+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.232276+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.232392+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.232828+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.271048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.271119+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.271590+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.271660+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.271710+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.271710+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.309609+00:00", "trade", 11.1099, 365.0]
["2026-10-02T14:02:42.309715+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.310011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.310156+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.310232+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.310517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.310607+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.310622+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.311073+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.363754+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.363754+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.364180+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.496444+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.511239+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.511725+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.698339+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.698675+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.698760+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.807192+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:42.807193+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.807203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:42.807207+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:42.807292+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:02:42.807293+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:42.807298+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:42.807303+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807333+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807338+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807338+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807343+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807343+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807363+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807368+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807378+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807754+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807779+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807854+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807854+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.807884+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.808024+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.808030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.808040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.808105+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.808170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.808215+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.808215+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.808425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.811381+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:42.811488+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.811563+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.811887+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:02:42.811887+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:42.811894+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:42.811919+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:42.811949+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:42.812029+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:42.812049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812054+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812074+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812275+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812390+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812390+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812390+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812455+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812630+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812630+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812906+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812976+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.812976+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.813016+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.813077+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.818269+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.818269+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.818630+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.818710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.818710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.842877+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.843038+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.843208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.843504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.843975+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.843975+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.845083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.858488+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:02:42.858534+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.858545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.858605+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.858765+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:42.858795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.858825+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859086+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859241+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.859642+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.860083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:42.879359+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:42.879514+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:42.879850+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:42.880211+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:42.900815+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:42.900875+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:42.981341+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:43.515090+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.515195+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.515210+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.515250+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.515305+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.515762+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.518017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.518458+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.530612+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.581653+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.581678+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.581703+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.581723+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.602483+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.706545+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.856606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.857424+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.857428+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.857443+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.857473+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.857915+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.921065+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.921551+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.921666+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.921867+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.958469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.993933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.994118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.994670+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.995076+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.995096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:43.995196+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.011475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.011936+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.012442+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.012487+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.012898+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.014978+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.014978+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.020621+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.030585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.030585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.062786+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.093615+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.094221+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.094742+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.197171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.197276+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.197837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.198063+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.198063+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.242213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.243331+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.243516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.344075+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.344606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.344686+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.344701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.523737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.604800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.605160+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.605211+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.605356+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.680016+00:00", "trade", 11.1114, 1.0]
["2026-10-02T14:02:44.708992+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.715762+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:02:44.727170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.727351+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.727611+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.727641+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.727677+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.727877+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:44.728248+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:44.728248+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:44.728283+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.728283+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.728338+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.728341+00:00", "trade", 11.11, 25.0]
["2026-10-02T14:02:44.728368+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.728373+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.728373+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.728388+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.728644+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.728764+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.728879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.729000+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.729235+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.729275+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.731461+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.731551+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.731997+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.734092+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.734142+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.734172+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.742372+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.742467+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.747213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.750753+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:44.751784+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.752100+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.845727+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.920395+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.920550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.921031+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:44.921472+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.030642+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.030647+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.030672+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.031188+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.031338+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.032025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.050469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.050534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.051401+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.052363+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.053521+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.053817+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:45.054624+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.054674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.055235+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.063364+00:00", "trade", 11.115, 350.0]
["2026-10-02T14:02:45.066284+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:02:45.086976+00:00", "trade", 11.12, 290.0]
["2026-10-02T14:02:45.150341+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.150341+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.157784+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.274702+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.615351+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.615867+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.615933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.615938+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.616048+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.616163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.616609+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.616664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.616679+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.616714+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.627540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.671023+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.704608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.704658+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.704663+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.705170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.705485+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.705525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.705606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.883739+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.887227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.887749+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.888215+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.888490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.889047+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.889147+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.889147+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.924000+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.924907+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.924917+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.991781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:45.992212+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.042917+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.043158+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.043193+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.043739+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.043829+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.043880+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.044556+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.044636+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.059642+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.059923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.143431+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.160201+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.285379+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.285474+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.287469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.293576+00:00", "trade", 11.1395, 15.0]
["2026-10-02T14:02:46.340790+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.341692+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.341853+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.341853+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.342189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.364702+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.365133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.365660+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.423767+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.426724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.447769+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.487920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.488461+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.488501+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.573112+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.677606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.693554+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.693639+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.693709+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.693960+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.694070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.694611+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.715005+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.715040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.715496+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.715526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.715606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.717937+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.717962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.718057+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.718373+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.722260+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:02:46.722852+00:00", "trade", 11.115, 22.0]
["2026-10-02T14:02:46.723184+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.723289+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.723831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.775077+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.819804+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:46.820250+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.248578+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.265187+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.265212+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.265343+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.265518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.265678+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.265769+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.265789+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.265834+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.266255+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.266751+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.267212+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.267666+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:02:47.267688+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.267718+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.268189+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.277231+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.277436+00:00", "trade", 11.11, 8.0]
["2026-10-02T14:02:47.277737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.277767+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.278188+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.278188+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.308290+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.308650+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.308660+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.308690+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.308710+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.308801+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.309107+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.309142+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.309147+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.309192+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.309202+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.309242+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.309247+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.309252+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.309262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.309262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.309282+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.309768+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.309793+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.309908+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.309968+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310004+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310129+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.310139+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.310154+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.310179+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310234+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310249+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310269+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310289+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.310450+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.310635+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.310640+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.310640+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.310640+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.310685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.310705+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.310705+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.310710+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310765+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.310765+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310810+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.310815+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310886+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.310921+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.310966+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.310976+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311006+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311011+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311021+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311076+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311081+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311116+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311126+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.311132+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.311132+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.311151+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311242+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311297+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311317+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311397+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.311402+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.311417+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.311422+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.311432+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.311447+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.311492+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.311512+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311572+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.311592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.311622+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.311637+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.311688+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311708+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.311708+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311723+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311788+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311803+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311813+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311863+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.311958+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.311988+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312008+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312033+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312134+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312139+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312199+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312229+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.312289+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.312289+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.312289+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.312314+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312319+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312384+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312434+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312449+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312449+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312474+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312479+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.312510+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.312525+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312545+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312630+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312695+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312760+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312785+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312810+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312880+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.312880+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312931+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.312966+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.312991+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313051+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313076+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313076+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.313126+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313151+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313181+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.313227+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313251+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313301+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.313332+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.313372+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.313447+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313667+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313692+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.313763+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313803+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313833+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313843+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313848+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.313888+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.313908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313963+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.313968+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.314028+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.314038+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.314038+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.314083+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.314123+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.314159+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.314249+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.314469+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.320103+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.320734+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.321175+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.356094+00:00", "trade", 11.11, 78.0]
["2026-10-02T14:02:47.394535+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:02:47.394539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.394549+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.394592+00:00", "trade", 11.11, 25.0]
["2026-10-02T14:02:47.394595+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.394720+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.394930+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.395276+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.395276+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.395622+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.397983+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.398424+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.398955+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.398955+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.399386+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.399612+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.401120+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.414619+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:47.415128+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.415164+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:47.415178+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.415244+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.415259+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.415364+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.415404+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.415404+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.415439+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.415439+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.415454+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:47.415469+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.415473+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:47.415476+00:00", "trade", 11.11, 25.0]
["2026-10-02T14:02:47.415495+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:02:47.415514+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.415525+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.415530+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.415534+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.415745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.415775+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.415775+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.415835+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.416041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.416071+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.416166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.416366+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.420246+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.421283+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.421288+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.422681+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.451094+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.451515+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.451570+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.452016+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.452041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.452041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.467122+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.471693+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.482223+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.482689+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.502621+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.516149+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.516274+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.516740+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.565160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.565771+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.566368+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.662642+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.663348+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.663639+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.663804+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.687992+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.788596+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.789428+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.789864+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:47.890358+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.011275+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.011355+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.011796+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.309910+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.310852+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.311759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.311774+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.312215+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.407502+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.450880+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.451276+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.451341+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.492253+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.492409+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.492704+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.632737+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.633474+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.633474+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.650550+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.651026+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.679082+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.700719+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.965929+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.966375+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.966430+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:48.966455+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.016705+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.042240+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.042296+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.067380+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.068332+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.084100+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.153199+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.162035+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.162471+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.162516+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.162531+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.162652+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.163158+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.163238+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.163464+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.165268+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.165649+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.168621+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.169127+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.200747+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.200782+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.201384+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.204401+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.208014+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.208080+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.208305+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.208466+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.224829+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.227821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.380514+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.417317+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.417372+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.417808+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.417893+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.417933+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.418254+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.418730+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.501748+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.501783+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.502459+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.502519+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.670729+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.671336+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.671797+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.672443+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.715430+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.715896+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.770336+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.776826+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.780851+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.926046+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.926116+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.926221+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:49.926372+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.047259+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.047389+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.047765+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.047785+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.047931+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.048131+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.048166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.048266+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.059824+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.118979+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.216677+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.216722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.217614+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.217664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.217699+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.349733+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:02:50.349757+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:50.349757+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:02:50.349758+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:50.349773+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:50.349853+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:50.349898+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:50.349903+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:50.349943+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:50.349993+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:02:50.350114+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350324+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350404+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350515+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350590+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350595+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350605+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350635+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350635+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350665+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350735+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.350790+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.351014+00:00", "trade", 11.1092, 51.0]
["2026-10-02T14:02:50.351061+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.351081+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.351101+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.351101+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.351146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.351381+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:50.351477+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.351677+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.352144+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.371444+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.371444+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.371885+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.380967+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.381127+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.381393+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.381604+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.406132+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.450974+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.451575+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.452021+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.502807+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.503248+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.503248+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.516705+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.551903+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.552264+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.552414+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.552425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.554986+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.555422+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.555898+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.564373+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.703418+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.703554+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.730548+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.730864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.731009+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.740938+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.765722+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.765747+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.765872+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.766283+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.766313+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.766333+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.768804+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.769240+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.769250+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.769285+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.769285+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.769310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.769375+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.769831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.769931+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.770292+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.772773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.772813+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.773214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.785874+00:00", "trade", 11.109, 100.0]
["2026-10-02T14:02:50.786541+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.791862+00:00", "trade", 11.1086, 1.0]
["2026-10-02T14:02:50.798745+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.798785+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.798890+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.798940+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.800020+00:00", "trade", 11.115, 24.0]
["2026-10-02T14:02:50.832154+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.832355+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.832636+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.832756+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.832996+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.832996+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.833197+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.833232+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.833392+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.833437+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.833437+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.833465+00:00", "trade", 11.11, 8.0]
["2026-10-02T14:02:50.833468+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.833468+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.833472+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:50.833583+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.834234+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.834675+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.835116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.835598+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.837066+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.843161+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.843516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.843957+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.937470+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.963151+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.983404+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.983404+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.984246+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.984486+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.998550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.998585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.998640+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:50.999091+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.045982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.046023+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.046183+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:51.046454+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:51.046549+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.046684+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.047185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.047636+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.048153+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.053124+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.058006+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.058492+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.058497+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.073738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.101510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.104842+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.104978+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:51.105314+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.105314+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:51.105599+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:51.105654+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.106311+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.116916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.117036+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.117347+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.117347+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.147218+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.282936+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.283186+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.283662+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.284013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.284765+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.284850+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.284860+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.284889+00:00", "trade", 11.115, 76.0]
["2026-10-02T14:02:51.284895+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.284900+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.285707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.286249+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.286249+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.286284+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.286284+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.316029+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.316059+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.316115+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.316235+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.316500+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.316741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.317192+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.419861+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.540222+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:51.541129+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.543109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.543184+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.543259+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.544983+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.545019+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.545575+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.546071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.547059+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.547137+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:51.552176+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.552667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.553323+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.556085+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.556411+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.557473+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.557493+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.560260+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.580413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.580884+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.581265+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.631213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.631679+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.631735+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.632136+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.632141+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.641698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.658333+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.731647+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.732118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.732118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.732133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.758872+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.836742+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.879062+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.879253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.879413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.890981+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.891216+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:51.891271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.073525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.073590+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.073660+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.098033+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.098263+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.098354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.098389+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.098389+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.098840+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.199955+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.200025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.204085+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.204626+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.204666+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.204681+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.205087+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.205087+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.335196+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.336204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.375011+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.438076+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.522241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.522326+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.522381+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.522386+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.522782+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.522822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.522822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.523263+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.584313+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:02:52.603569+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.603569+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.603690+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.603720+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.603770+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.603810+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.604035+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.604035+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.604050+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.604071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.604116+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.604211+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.604512+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.604557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.604562+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.605008+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.605228+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.605840+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.605880+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.606411+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.606428+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:02:52.606491+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.606982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.607454+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.607834+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.608245+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.627802+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.636553+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.637309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.637314+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.637360+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.637405+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.641349+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.641389+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.797816+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.798623+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.806471+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.806527+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.807013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.807098+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.807168+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.807268+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.807554+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.900450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.900550+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:52.900585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:52.900585+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.900620+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:52.900625+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:52.900640+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:52.900650+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.900695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:52.900720+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.900745+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.900745+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.900776+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.900781+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.900901+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.900911+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.900916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:52.901016+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:52.901016+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:02:52.901021+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:02:52.901041+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901056+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.901066+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.901071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901162+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901167+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:52.901168+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:02:52.901189+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:02:52.901207+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901207+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901222+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901237+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901267+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901312+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901427+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901507+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:02:52.901547+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901708+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901723+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901758+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.901948+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.902019+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.902089+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.903200+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:52.939508+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.939623+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.939999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.940560+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.982720+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.985728+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.985958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.986474+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.986625+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:52.987136+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.006617+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.007519+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.007960+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.007980+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.013664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.040222+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.040728+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.055328+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.169394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.169534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.170216+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.170582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.184826+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.242438+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.274238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.274238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.275947+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.287550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.287600+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.287650+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.314754+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.314800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.315401+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.388785+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.388790+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.619619+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:53.619779+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:53.619855+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:53.620045+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:53.620100+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:53.722574+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:53.723240+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:53.723416+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.723922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:53.723922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.019053+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.037863+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.038600+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:54.039853+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:54.039953+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:54.039953+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:54.040479+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:54.141985+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:54.371571+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.371621+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.371626+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:02:54.371636+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.371657+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.372112+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.372128+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:02:54.372172+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.372213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.372293+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.376623+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.377619+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:54.378683+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.473523+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.473819+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:54.473844+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:54.473994+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.474020+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.474045+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.474601+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.505349+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.505424+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.505429+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.505860+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:02:54.607572+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.739561+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.739596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.740227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:54.980155+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:02:55.034893+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:55.041553+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:55.054844+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:55.065124+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:55.065131+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:55.065706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:55.079935+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:55.173130+00:00", "trade", 11.1101, 200.0]
["2026-10-02T14:02:55.174159+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:55.640777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:55.640868+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:55.663632+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:55.748803+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:55.785698+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:55.796217+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:55.881463+00:00", "trade", 11.11, 250.0]
["2026-10-02T14:02:55.882477+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.018024+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.018024+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.018225+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.278626+00:00", "trade", 11.1173, 2.0]
["2026-10-02T14:02:56.536672+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.549617+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.602298+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.605229+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.605229+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.653715+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.749149+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:02:56.749167+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.751323+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:02:56.983945+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.983990+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.984581+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.984952+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:56.994916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.108851+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.108912+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.231257+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.231378+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.231668+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.232104+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.239512+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.334377+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.334854+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.439412+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.439923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.599741+00:00", "trade", 11.1177, 950.0]
["2026-10-02T14:02:57.600989+00:00", "trade", 11.1159, 57.0]
["2026-10-02T14:02:57.662888+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.662938+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.662983+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.663475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.663565+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.663575+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.663670+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.663855+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.663916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.663956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.663976+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:57.904843+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.066738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.067119+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.067294+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.068587+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.068607+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.119283+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.281739+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.283157+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.607368+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.607378+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.607598+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.666574+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:02:58.667982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:58.741045+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.218716+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.256243+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:02:59.432474+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.432514+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.432649+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.432950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.432985+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.519293+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:02:59.519296+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:02:59.520322+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.533087+00:00", "trade", 11.1118, 1.0]
["2026-10-02T14:02:59.636448+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.636514+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.636935+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.636995+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.637456+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.722242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.750229+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.750810+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.750870+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:02:59.973934+00:00", "trade", 11.115, 950.0]
["2026-10-02T14:02:59.994700+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.044208+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.044268+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.388422+00:00", "trade", 11.115, 16.0]
["2026-10-02T14:03:00.392743+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:03:00.394929+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:03:00.402357+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:03:00.402930+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.402945+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531681+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531703+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:00.531731+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531756+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531778+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:00.531781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531791+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531803+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:03:00.531807+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531807+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531816+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531836+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531877+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531877+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531892+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531957+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531962+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:03:00.531982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.531992+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.532002+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.532017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.532017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.532027+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.532027+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:00.532037+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532037+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532037+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532037+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532077+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532077+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532082+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532082+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532082+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532082+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532087+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532142+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532222+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:00.532232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.532273+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.532433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.532704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.532744+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.532829+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.533064+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.533195+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.533195+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.533255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.534112+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.534192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.534518+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.534568+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.534588+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.534613+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.534668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.535615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.535851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.535876+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.536011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.536142+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.536548+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.536553+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.536573+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.536818+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.537289+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:00.537588+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:03:00.537588+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:00.537591+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:03:00.537601+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:00.537604+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:00.537607+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:00.537607+00:00", "trade", 11.13, 164.0]
["2026-10-02T14:03:00.537673+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:03:00.537673+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:00.537676+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:00.537921+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:00.537941+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:00.538026+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:00.538109+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:00.538157+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:00.538292+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538307+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538317+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538322+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538367+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538407+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538437+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538502+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538573+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538577+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:00.538698+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.538718+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.538738+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.538783+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.541043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.542286+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.542902+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:03:00.542908+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.543554+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.543775+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.544015+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.545334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.545354+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.546231+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.555057+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.555848+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.570809+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.571415+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.571867+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.571917+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.574869+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.574904+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.601121+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:00.601186+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.601236+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.601291+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.601297+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.601311+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.601372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.601492+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.601497+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.616222+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.616813+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.617134+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.635448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.635458+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.635703+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.698718+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.698733+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.699174+00:00", "trade", 11.145, 2.0]
["2026-10-02T14:03:00.699279+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.699711+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.699761+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.701267+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:03:00.702592+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.704740+00:00", "trade", 11.1418, 1.0]
["2026-10-02T14:03:00.991168+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.992190+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.992476+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.992531+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:00.992932+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:01.094488+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:03:01.186407+00:00", "trade", 11.1478, 3.0]
["2026-10-02T14:03:01.432081+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:01.432211+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:01.432236+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:01.432738+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:01.432838+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:01.440115+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:01.472382+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:01.472442+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:01.596567+00:00", "trade", 11.145, 23.0]
["2026-10-02T14:03:01.602921+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:03:01.604169+00:00", "trade", 11.1259, 50.0]
["2026-10-02T14:03:01.607672+00:00", "trade", 11.145, 3.0]
["2026-10-02T14:03:02.025635+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:02.025635+00:00", "trade", 11.14, 3.0]
["2026-10-02T14:03:02.025638+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:02.025638+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:02.025812+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:03:02.025832+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:03:02.025892+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:03:02.025894+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:02.025897+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:02.025897+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:03:02.025897+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.025900+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:02.025917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.025917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.025988+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026103+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026108+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026213+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026564+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026594+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026634+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026634+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026649+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026649+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026684+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026779+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026854+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026950+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.026970+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.027030+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.027155+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.027235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.027471+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.027536+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.027626+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.027932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.028393+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.028513+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.059938+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.109531+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.430500+00:00", "trade", 11.1329, 2.0]
["2026-10-02T14:03:02.500680+00:00", "trade", 11.1331, 120.0]
["2026-10-02T14:03:02.541828+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.542976+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:03:02.555726+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.627636+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:03:02.627948+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.628700+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.628700+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.628700+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.628735+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.628860+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.629136+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.629151+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.629707+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.630148+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.655964+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:03:02.656105+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.656396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.685550+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.707998+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.745267+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.803390+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.803405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.876178+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.876223+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:02.876669+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.038684+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.038744+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.151838+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.164483+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.164483+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.164799+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.165350+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.202493+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.202599+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.222347+00:00", "trade", 11.1428, 4.0]
["2026-10-02T14:03:03.253630+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.254392+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.254778+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.268836+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.268956+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.344010+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.344245+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.344656+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.349277+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.374096+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.374151+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.374588+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.475683+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.482724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:03.484604+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:03:03.484664+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:03:03.484694+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.485190+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.485240+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:03.485631+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:03.485812+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.486047+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.486062+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.486093+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.486208+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.490678+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.490678+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.502943+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.528398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.592916+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.592961+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.592961+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.592971+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.592996+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.592997+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:03:03.592999+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:03:03.593002+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:03:03.593062+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.593623+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.593693+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.594059+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.594064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.594495+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.625696+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:03:03.696603+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.770173+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.771631+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.772007+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.775390+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.775831+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:03.913769+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.133682+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.133787+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.134579+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.135020+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.135160+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.135606+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.142989+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.149359+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.185934+00:00", "trade", 11.1358, 50.0]
["2026-10-02T14:03:04.214524+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.238100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.239112+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.239924+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.241332+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.532554+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.532665+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.533066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.533527+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.608002+00:00", "trade", 11.145, 4.0]
["2026-10-02T14:03:04.772956+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.773091+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.980319+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:04.980369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:05.368065+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:05.583418+00:00", "trade", 11.0988, 200.0]
["2026-10-02T14:03:05.672083+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:05.672153+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:05.762295+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:03:05.762653+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:05.762758+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:06.029868+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:06.029898+00:00", "trade", 11.15, 1000.0]
["2026-10-02T14:03:06.030214+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:06.031271+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:06.031321+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:06.031366+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.154085+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.154526+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.154541+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.154541+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.154977+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.221550+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.257570+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.607236+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.607522+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.608149+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.608354+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.608379+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.608429+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.608875+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.616774+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.616824+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.617235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.617260+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.617275+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.617314+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:07.617351+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.617481+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.617526+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.617556+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.617706+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.617731+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.617737+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.617812+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.617852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.617882+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:03:07.617957+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618228+00:00", "trade", 11.14, 25.0]
["2026-10-02T14:03:07.618258+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:03:07.618258+00:00", "trade", 11.14, 22.0]
["2026-10-02T14:03:07.618261+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:07.618273+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618303+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618363+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618443+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618599+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618603+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:07.618649+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618689+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618844+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.618889+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.619310+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.619626+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.619867+00:00", "trade", 11.1435, 50.0]
["2026-10-02T14:03:07.623380+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.623595+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.623626+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.623731+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.623761+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.624242+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.624252+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:03:07.624257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.624277+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.624307+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.624347+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.624362+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:07.624387+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.624402+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.624447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.624482+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.624512+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:07.624723+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.624753+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.625239+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.625269+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.625274+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.626302+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:03:07.626327+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.626352+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.626883+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.673414+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.673429+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.673474+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.673494+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.673539+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.673574+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.673945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.673995+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.674301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.674351+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.674802+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.674822+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.675299+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.675299+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.675779+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.675809+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.676271+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.676311+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.676772+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.676787+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.677248+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.677258+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.677739+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.677739+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.678230+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.678230+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.678701+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.678701+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.679162+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.679223+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.679654+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.679694+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.680150+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.680150+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.680616+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.680646+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.681102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:03:07.681127+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.681588+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.681618+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:07.692193+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:07.704518+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:03:08.135938+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137198+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:03:08.137256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137276+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137311+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137351+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137361+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137492+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137535+00:00", "trade", 11.135, 5.0]
["2026-10-02T14:03:08.137627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.137974+00:00", "trade", 11.135, 95.0]
["2026-10-02T14:03:08.138123+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.138138+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.138178+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.138218+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.138619+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.181501+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.181617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.215868+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.215888+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.216124+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.216830+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.239033+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.530967+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.531082+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.531107+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.531413+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.531613+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.544419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.544419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.544855+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.577733+00:00", "trade", 11.0983, 1.0]
["2026-10-02T14:03:08.645790+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.645905+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.646426+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.680943+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.681219+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.681304+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.681349+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.681830+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.682427+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.711551+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.712348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.784068+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:08.784504+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.076989+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.077160+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.077365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.077631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.077631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.077646+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.078087+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.132156+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.132256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.132612+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.132622+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.132647+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.132652+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.132822+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.148399+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.178556+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.255745+00:00", "trade", 11.1304, 2944.0]
["2026-10-02T14:03:09.256993+00:00", "trade", 11.1314, 57.0]
["2026-10-02T14:03:09.257062+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.257143+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.257213+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.257904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.258371+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.258371+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.259699+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.260115+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:03:09.264024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.264851+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.264931+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.264947+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.353541+00:00", "trade", 11.135, 3000.0]
["2026-10-02T14:03:09.353571+00:00", "trade", 11.135, 1580.0]
["2026-10-02T14:03:09.354786+00:00", "trade", 11.135, 51.0]
["2026-10-02T14:03:09.357862+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:03:09.393527+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.393707+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.394208+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.394559+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.398293+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.496587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:09.532571+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:03:09.551215+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:03:09.568630+00:00", "trade", 11.1386, 1.0]
["2026-10-02T14:03:09.599673+00:00", "trade", 11.1304, 1.0]
["2026-10-02T14:03:09.643228+00:00", "trade", 11.1301, 1.0]
["2026-10-02T14:03:10.037502+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.037663+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.038109+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.038149+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.039061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.062993+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.063193+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.063374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.063394+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.063474+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.063474+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.063684+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.063925+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.164715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:10.258442+00:00", "trade", 11.135, 5.0]
["2026-10-02T14:03:10.365412+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.394803+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.395198+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.395198+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:03:11.395199+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.395201+00:00", "trade", 11.13, 8.0]
["2026-10-02T14:03:11.395204+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:03:11.395204+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.395234+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.395234+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.395237+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:03:11.395237+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.395239+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:11.395244+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:11.395244+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:11.395249+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:11.395274+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:11.395289+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.395304+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.395309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.395329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.395339+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.395364+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.395585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.395730+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.395996+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.396141+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.396156+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.396236+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.396251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.396502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.396737+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.398186+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.398637+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.405403+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.405879+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.406385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.412159+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.413116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.413202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.413222+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.413259+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413268+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:03:11.413271+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413274+00:00", "trade", 11.13, 18.0]
["2026-10-02T14:03:11.413274+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413280+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413284+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413284+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.413343+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413346+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413346+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413352+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:03:11.413367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.413392+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:11.413412+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:11.413447+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:11.413472+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413478+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.413537+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413618+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413748+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413813+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413843+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413858+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413858+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413869+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413894+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413898+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413898+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.413968+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414049+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414179+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414204+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414304+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414515+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414550+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.414561+00:00", "trade", 11.133, 50.0]
["2026-10-02T14:03:11.414705+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.435199+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.435715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.435715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.435720+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.451964+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.452445+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.452445+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:11.452449+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:03:11.452449+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:11.452455+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:11.452465+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.452465+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.452470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.452475+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.452481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.452481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.452485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.452495+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:11.452685+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.452921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.453016+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.453016+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.453021+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.453122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.453136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.453362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.453442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.453532+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.460078+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.460108+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.484020+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.484240+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.484240+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.484276+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.484712+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.484747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.484852+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.484932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.485408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.525078+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.525083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.529413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.530631+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.531322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.531543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.531909+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.532365+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.538184+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.552027+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.552468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.552508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.561309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.635294+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.737096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.753856+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.754302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.868293+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.873395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.991586+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.991646+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.992057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.993315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.993912+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.994513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:11.995009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.116272+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:03:12.263663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.264204+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.264294+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.340872+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.341172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.341383+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.341413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.341433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.342014+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.342370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.344014+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.344460+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.379433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.379939+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.379944+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.380049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.380541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.380601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.382996+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.383427+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.383427+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.383904+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.384320+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.397320+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.492101+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.492472+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.492953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.492978+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.493113+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.493629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.493634+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.493905+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.494311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.495795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.596905+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.661193+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.661809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.661839+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.662250+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.668831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.669317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.669317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.669357+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.669853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.670239+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.672384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.672840+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.719381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.797477+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.798118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.936241+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:12.947117+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.202108+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.500051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.500382+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.500983+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.531275+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.531676+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.532173+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.532774+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.742773+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.743174+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.743600+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.743800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.859706+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.860147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.860167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.860317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.880325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.880379+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:03:13.880403+00:00", "trade", 11.12, 90.0]
["2026-10-02T14:03:13.880921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.881022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.881407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.883350+00:00", "trade", 11.1201, 10.0]
["2026-10-02T14:03:13.883352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.884274+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:13.884878+00:00", "trade", 11.1202, 90.0]
["2026-10-02T14:03:13.887081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.121147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.165628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.166179+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.233504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.233800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.234020+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.234361+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.251437+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.252309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.677750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.677941+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:14.677941+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:03:14.677941+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.677946+00:00", "trade", 11.12, 1500.0]
["2026-10-02T14:03:14.677976+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.677981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:14.677989+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:14.677989+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:14.677991+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:14.677996+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:14.678016+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678025+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:03:14.678036+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678046+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678081+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678086+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678086+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678111+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678111+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678126+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678151+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678156+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678156+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678176+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678572+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678612+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678808+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.678933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.679118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.679229+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.679619+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.711676+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.712137+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.712548+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.713836+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.816520+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.816615+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.816630+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.817106+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.817151+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.817718+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:14.817848+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.003123+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.020054+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.037781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.057628+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.057628+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.063417+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.075190+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.163850+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.231411+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.231992+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.232363+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:15.526377+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.056833+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.056938+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.057494+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.057710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.057795+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.057875+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.057955+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.057970+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.057995+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.059710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.094953+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.195668+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.482970+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.597768+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.698964+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.851246+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.851281+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:16.960602+00:00", "trade", 11.1181, 3.0]
["2026-10-02T14:03:17.036611+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.149229+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.286350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.286861+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.391023+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.391504+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.395128+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.395183+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.395694+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.396441+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.396536+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.402265+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.405969+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.406069+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.413091+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.413136+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.413647+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.413687+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.414504+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.414740+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.422734+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.438441+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.479358+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.479754+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.479900+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.480085+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.480576+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.516827+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.517308+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.528671+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.666513+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.667475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.667556+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.667596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.667596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.667601+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.667876+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.675760+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.694159+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.786884+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.787155+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:17.787636+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.045308+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.045308+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.193124+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:03:18.309609+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:03:18.309609+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:18.309611+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.309612+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:03:18.309612+00:00", "trade", 11.12, 82.0]
["2026-10-02T14:03:18.309615+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:03:18.309617+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:18.309617+00:00", "trade", 11.12, 80.0]
["2026-10-02T14:03:18.309682+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.309687+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:03:18.309690+00:00", "trade", 11.12, 349.0]
["2026-10-02T14:03:18.309692+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.309717+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.309737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.309747+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.309842+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.309892+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.309897+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.309982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310072+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310088+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310193+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310358+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310393+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310584+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310609+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310609+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310609+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310619+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310634+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310749+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310794+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.310859+00:00", "trade", 11.1224, 51.0]
["2026-10-02T14:03:18.311000+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.311035+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.311035+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.311035+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.311070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.311110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.311115+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.311566+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.311606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.317445+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.317921+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.318362+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.318407+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.364582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.371463+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.556518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.571634+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.571900+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.571925+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.571950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.572451+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.572877+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.572882+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.572897+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.572897+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.572902+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.572957+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.573368+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.574848+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:03:18.674484+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.749988+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.750083+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.850607+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.991587+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.991667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.991667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.992108+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.992544+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:18.993025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.042754+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.043651+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.043661+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.043701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.043701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.044137+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.044167+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.044167+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.044207+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.097664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.098100+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.198760+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.277557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.277998+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.278459+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.285841+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.286242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.286698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.321541+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.321546+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.321616+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.321737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.321757+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.321962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.326453+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.425248+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.425699+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.425704+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.612073+00:00", "trade", 11.1105, 100.0]
["2026-10-02T14:03:19.612994+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.612999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.613134+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.613570+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.613871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.614227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.622777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.623033+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.719703+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.823695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.824171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.824657+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.921557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.921592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.921607+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.922048+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.922129+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.922464+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.967582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.967647+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.967782+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:19.967942+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.037718+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.037718+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.096648+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.096648+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.096703+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.120275+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.120395+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.120435+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.120550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.121277+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.134012+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.134092+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.134543+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.172048+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.172078+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.172088+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.172133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.172649+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.173050+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.173050+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.173090+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.173130+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.173531+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.234737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.235188+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.235233+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.235248+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.235248+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.236150+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.256047+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.339626+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.341039+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.341064+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.375150+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.478030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.715792+00:00", "trade", 11.1182, 50.0]
["2026-10-02T14:03:20.890270+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.890310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.890325+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.890365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.890796+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.890801+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:20.890841+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:21.030999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:21.222460+00:00", "trade", 11.1181, 5.0]
["2026-10-02T14:03:21.643106+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:03:21.643480+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:21.643644+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:03:21.643655+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:21.643656+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:03:21.643670+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.643675+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.643690+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.643710+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.643710+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.643745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.643755+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.643790+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.643795+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644051+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644131+00:00", "trade", 11.11, 8.0]
["2026-10-02T14:03:21.644266+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644266+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644297+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644337+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644337+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644507+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644632+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644632+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644662+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644687+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.644919+00:00", "trade", 11.1, 21.0]
["2026-10-02T14:03:21.645033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.645033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.645038+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.645068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.645169+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.645209+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.645519+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.649068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.653513+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.653559+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.656330+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.656390+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.656406+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.658716+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.664204+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.665216+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.676934+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.676939+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:21.680325+00:00", "trade", 11.1081, 5.0]
["2026-10-02T14:03:22.041942+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.042007+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.042453+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.042458+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.042929+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.043605+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.043656+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.046133+00:00", "trade", 11.1114, 5.0]
["2026-10-02T14:03:22.086392+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.107633+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.107643+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.107643+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.107683+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.107707+00:00", "trade", 11.11, 78.0]
["2026-10-02T14:03:22.107708+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.107708+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.107710+00:00", "trade", 11.11, 22.0]
["2026-10-02T14:03:22.107738+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.107738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.107948+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.107973+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.107983+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.107988+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.108007+00:00", "trade", 11.11, 78.0]
["2026-10-02T14:03:22.108007+00:00", "trade", 11.11, 22.0]
["2026-10-02T14:03:22.108008+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.108029+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.108034+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.108049+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.108059+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.108630+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.108630+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.108640+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.108675+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.110088+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.110088+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.110239+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.110464+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.110549+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.111071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.113682+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.114163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.119486+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.119957+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.120393+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.120829+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.144450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.203019+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.203150+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.203626+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.204072+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.207054+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.306776+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.307262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.307442+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.307718+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.307848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.307883+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.308164+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.308224+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.308625+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.308650+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.308866+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.309051+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.309091+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.338040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.338476+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.338501+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.338581+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.338947+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.338992+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.339393+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.339464+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.339824+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.339875+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.340276+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.340311+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.340757+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.340832+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.341193+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.442228+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.442709+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.442764+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.443190+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.443190+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.443230+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.443631+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.443706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.444072+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.444147+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.444428+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.444548+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.444548+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.444965+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.444965+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.445029+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.445430+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.445470+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.445491+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.445947+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.446388+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.446428+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.449310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.449831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.449831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.450272+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.450272+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.450272+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.450312+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.450673+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.478599+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.479080+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.554224+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.579449+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.580070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.580105+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.580547+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.580547+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.580952+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.644809+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.645531+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.646233+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.646674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.681386+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.681988+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.682388+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.682388+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.682449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.682825+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.682865+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.683266+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.683306+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.683707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.683707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.683737+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.684168+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.684168+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.684188+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.684228+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.684629+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.684629+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.718356+00:00", "trade", 11.1045, 4.0]
["2026-10-02T14:03:22.785173+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.785203+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.785639+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.785654+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.785734+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.786115+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.786160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:22.786250+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.786571+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.786691+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.786762+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.786817+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.786862+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.786997+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.787083+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.787083+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.787097+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:22.787097+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.787218+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.787458+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.788731+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.788786+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.821855+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.822336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.822822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.822827+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.823273+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.823273+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.823709+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.925145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.925697+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.925983+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.926143+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:22.980056+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.980106+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.981159+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:22.981284+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.030065+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:23.082690+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.083271+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:23.083712+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:23.187469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.187514+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.188105+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.188115+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.227960+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.320465+00:00", "trade", 11.1394, 5.0]
["2026-10-02T14:03:23.435253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.435508+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.435739+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.435749+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.436140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.436150+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.438029+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.493120+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.512198+00:00", "trade", 11.1024, 2.0]
["2026-10-02T14:03:23.818038+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.818910+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.826994+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.827049+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:23.827956+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:23.828437+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:23.918792+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:23.918792+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:23.918827+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:23.945290+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.946608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.957123+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:23.957263+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:24.059942+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:24.369157+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:24.369493+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:24.371573+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.372054+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.372235+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.372255+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:03:24.372290+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:24.372323+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:03:24.372365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:24.372365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:24.372525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:24.372646+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:24.372716+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:24.372736+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:24.372896+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:24.372981+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.373327+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.373548+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.373573+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.373638+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.373748+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.373833+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.373989+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.405980+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.406421+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.406446+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.412008+00:00", "trade", 11.1, 3.0]
["2026-10-02T14:03:24.412185+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.471706+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.472759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.472799+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.473180+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.473636+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.474087+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.497537+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.548589+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.829712+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.830243+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.830724+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.853323+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.869672+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.924868+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.924923+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.925449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.925795+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.950203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.950239+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.950564+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:24.972797+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.029963+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.030058+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.053990+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.148800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.164949+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.165214+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.165610+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.167755+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.212832+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.223944+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.224465+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.224630+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.225011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.226455+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.331364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.331765+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.331765+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.332191+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.435682+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.472042+00:00", "trade", 11.105, 500.0]
["2026-10-02T14:03:25.614482+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.614798+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.614898+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.615329+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:25.838716+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:03:26.024251+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.024822+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.025018+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.025118+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.025168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.025343+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.025394+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.025464+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.076864+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:26.102161+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.119968+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.126865+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.182758+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.285146+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.303038+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.303048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.348567+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.348653+00:00", "trade", 11.1, 32.0]
["2026-10-02T14:03:26.383069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.432521+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.522034+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.523076+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.577575+00:00", "trade", 11.105, 4.0]
["2026-10-02T14:03:26.578533+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.595153+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.595779+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.686690+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.728100+00:00", "trade", 11.105, 1000.0]
["2026-10-02T14:03:26.729348+00:00", "trade", 11.1102, 53.0]
["2026-10-02T14:03:26.900749+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:26.900769+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.036321+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.053447+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.061335+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.061491+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.062027+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.062203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.062273+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.062759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.082401+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.158476+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.159108+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.212335+00:00", "trade", 11.1082, 1.0]
["2026-10-02T14:03:27.350458+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.350498+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.350528+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.350663+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.350763+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.350844+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.350969+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.351104+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.351661+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.390428+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.414054+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.414725+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.434517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.434668+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.434858+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.434964+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.435359+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.449017+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.500174+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.500790+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.501231+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.535628+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.536079+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.541316+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.564692+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.575217+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.575412+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.576134+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.598187+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.598342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.688715+00:00", "trade", 11.1071, 100.0]
["2026-10-02T14:03:27.857483+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.857613+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.857989+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:27.858470+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:28.599466+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:28.600418+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:28.600458+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.197893+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.197933+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.197948+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.198354+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.200599+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.202519+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.202524+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.206208+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.206679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.206985+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.307022+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.329506+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.481798+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.481868+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.482715+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.507233+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.507604+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.507865+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.508075+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.693922+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.727489+00:00", "trade", 11.105, 45.0]
["2026-10-02T14:03:29.729276+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.729615+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:03:29.772258+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:29.994722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.086134+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.099756+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.191389+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.192066+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.192347+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.192507+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.296900+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.350237+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.376259+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.537111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:30.537191+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537193+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:03:30.537199+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:03:30.537211+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537216+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537226+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537226+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537236+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537251+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537281+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537306+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537312+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537331+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537491+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:03:30.537592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537607+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537622+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537656+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:03:30.537656+00:00", "trade", 11.115, 4.0]
["2026-10-02T14:03:30.537668+00:00", "trade", 11.11, 15.0]
["2026-10-02T14:03:30.537737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537748+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537748+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537888+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537978+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.537978+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538274+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538324+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538324+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538399+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538429+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538479+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538494+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538514+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538634+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538780+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.538890+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.539482+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.540103+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.540404+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.540404+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.540539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.589515+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.640477+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.640943+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.691147+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.691989+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.907807+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:30.907842+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:31.045705+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:31.148338+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:31.197574+00:00", "trade", 11.108, 10.0]
["2026-10-02T14:03:31.266935+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:31.267336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:32.037687+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:32.366679+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:32.520850+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:32.521522+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:32.558475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:32.869840+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:32.872030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:32.872516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:32.977040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:33.445997+00:00", "trade", 11.1177, 5.0]
["2026-10-02T14:03:34.069340+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:34.069340+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:34.069350+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:34.069451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.069822+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:34.069974+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:03:34.069997+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:34.070047+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:34.070288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.070568+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:34.070809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.071034+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:34.071034+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.075290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.075691+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.076918+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.105191+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.105822+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106449+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:34.106664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:34.106664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:34.106667+00:00", "trade", 11.12, 15.0]
["2026-10-02T14:03:34.106674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:34.106700+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:34.106715+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:03:34.106715+00:00", "trade", 11.12, 75.0]
["2026-10-02T14:03:34.106724+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:34.106724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:34.106728+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:34.106728+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:03:34.106733+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:03:34.106734+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:34.106734+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:34.106734+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:03:34.106739+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:34.106739+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:34.106770+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:03:34.106770+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:34.106775+00:00", "trade", 11.12, 63.0]
["2026-10-02T14:03:34.106775+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:34.106775+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:34.106778+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:34.106780+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:34.106780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106782+00:00", "trade", 11.12, 193.0]
["2026-10-02T14:03:34.106784+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:03:34.106784+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106789+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106890+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106945+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106955+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106960+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106960+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106960+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106985+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.106990+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107005+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107020+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107025+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107075+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107145+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107155+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107175+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107214+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:34.107223+00:00", "trade", 11.125, 15.0]
["2026-10-02T14:03:34.107272+00:00", "trade", 11.125, 73.0]
["2026-10-02T14:03:34.107293+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:03:34.107326+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107350+00:00", "trade", 11.12, 85.0]
["2026-10-02T14:03:34.107365+00:00", "trade", 11.1225, 15.0]
["2026-10-02T14:03:34.107396+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107410+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:34.107416+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107422+00:00", "trade", 11.12, 15.0]
["2026-10-02T14:03:34.107521+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107687+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107687+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107777+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107792+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107797+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107817+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.107932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.108207+00:00", "trade", 11.12, 15.0]
["2026-10-02T14:03:34.108779+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.109862+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.110218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.110303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.110303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.115330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.138380+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.138831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.138871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.139347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.139748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.174229+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:34.174316+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:34.174439+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:34.175633+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.207444+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.207895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.208356+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.310844+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.345482+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.361861+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.449689+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.449704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.466013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.722673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.722673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.722853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.722979+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.723169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.723650+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.724658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.724663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.725099+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.725114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.725134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.725450+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.725530+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.727770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.747597+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.747948+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.748294+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.748389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.748429+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.748509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.748991+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.749231+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.749417+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.749868+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.751231+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.812176+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.812306+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.904109+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.914153+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.914243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.914880+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:34.925911+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.008712+00:00", "trade", 11.1201, 440.0]
["2026-10-02T14:03:35.008723+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.009630+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.009960+00:00", "trade", 11.1196, 50.0]
["2026-10-02T14:03:35.299399+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.389453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.393401+00:00", "trade", 11.1152, 4.0]
["2026-10-02T14:03:35.401401+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.460241+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.734172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.734673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.735094+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.735114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.735510+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.735570+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.738151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.787073+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.787313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.787875+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.871674+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.872115+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.872270+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.872591+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.872596+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:35.874380+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.167592+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.167823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.170409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.217771+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:36.217852+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.218067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.218262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.219120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.230335+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:03:36.230416+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.230461+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.230817+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.230918+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.230978+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.230978+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.231013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.231870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.232767+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.266437+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.268893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.268928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.269153+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.269579+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.273639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.381676+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:36.382132+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.382207+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.382227+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.382232+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:36.382247+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:36.382258+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:36.382258+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:36.382287+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:36.382334+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:03:36.382337+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.382418+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.382656+00:00", "trade", 11.13, 41.0]
["2026-10-02T14:03:36.382743+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.382789+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.382791+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:03:36.382791+00:00", "trade", 11.13, 76.0]
["2026-10-02T14:03:36.382829+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.382849+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:36.382849+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.382948+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:03:36.383184+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.384663+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.385426+00:00", "trade", 11.13, 17.0]
["2026-10-02T14:03:36.385426+00:00", "trade", 11.13, 173.0]
["2026-10-02T14:03:36.385430+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:36.385432+00:00", "trade", 11.13, 63.0]
["2026-10-02T14:03:36.385432+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:36.385435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.385450+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.385455+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.385470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.385470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.385971+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.385981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.386036+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.386036+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.386041+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.386066+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.386121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.386547+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.387329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.388402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.388617+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.397874+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.529648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.530565+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.530645+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.531853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.590748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.618973+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:03:36.620032+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.620032+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.620118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.620278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.621155+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.722987+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.723027+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.723032+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.723067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.852299+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.852871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:36.852946+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.024093+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.024133+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.024158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.024438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.024569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.026849+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.034808+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.035249+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.035254+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.101657+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.102429+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.104834+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.115735+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.116196+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.146659+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.149029+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.202842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.203810+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.204266+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.204707+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.250471+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.250561+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.250581+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.256587+00:00", "trade", 11.13, 970.0]
["2026-10-02T14:03:37.257162+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.257322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.257522+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.290957+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.359625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.397267+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:37.398327+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.398442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.400166+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.402372+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.402808+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.420800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.523665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.608767+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.608837+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.608847+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.629982+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.662385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.662455+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.663011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.663688+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.667677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.681505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.681565+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.681816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.681866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.682046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.691474+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.691504+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.691719+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.691729+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.691734+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.691754+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.691895+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.691915+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.692100+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:03:37.692106+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:03:37.692170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.692185+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.692260+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.692321+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.692376+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.692391+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.692456+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.692481+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.692506+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.692526+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.692556+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.692596+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.692620+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:37.692651+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.692712+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.693503+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.693508+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.693980+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.693980+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.696115+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:37.696872+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:37.697366+00:00", "trade", 11.1295, 50.0]
["2026-10-02T14:03:37.702108+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:37.702926+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.702926+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.708890+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.708905+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.708955+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.708990+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.709015+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.710582+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:37.712343+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.712639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.712684+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.712709+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.713210+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.713366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.713601+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.713631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.713832+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:03:37.713887+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:03:37.713972+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.714037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.714102+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.714208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.714298+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.714335+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:03:37.714395+00:00", "trade", 11.13, 24.0]
["2026-10-02T14:03:37.714395+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:03:37.714413+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.714418+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.714423+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.714453+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.714478+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.714488+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.714548+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.714659+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.714995+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.716097+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:03:37.716097+00:00", "trade", 11.13, 179.0]
["2026-10-02T14:03:37.716097+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.716097+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.716101+00:00", "trade", 11.13, 65.0]
["2026-10-02T14:03:37.716101+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:03:37.716102+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:03:37.716103+00:00", "trade", 11.13, 31.0]
["2026-10-02T14:03:37.716128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.716147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.716157+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.716157+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.716167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.716704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.716739+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.716754+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.716824+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.717342+00:00", "trade", 11.13, 70.0]
["2026-10-02T14:03:37.717811+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:37.822049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:38.131930+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:39.537192+00:00", "trade", 11.125, 225.0]
["2026-10-02T14:03:39.564828+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:03:39.849665+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:39.851670+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:39.861089+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:40.051798+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.052154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.052219+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.052550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.052555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.052555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.052670+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.053031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.053031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.053181+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.053462+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.055191+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.055622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.056910+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.057031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.057351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.161905+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.189776+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:03:40.316798+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.317319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.318156+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.420459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.420950+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.429912+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.505807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.505812+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.506248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.610681+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.611213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.613242+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.715520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.716032+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.716468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.734223+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:03:40.740921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.772025+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.772621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.772867+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.773984+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.844362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.844848+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.844923+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.858124+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.858716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:40.858721+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:41.160134+00:00", "trade", 11.1228, 1.0]
["2026-10-02T14:03:41.160141+00:00", "trade", 11.12, 7.0]
["2026-10-02T14:03:41.160142+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:03:41.160146+00:00", "trade", 11.12, 500.0]
["2026-10-02T14:03:41.160146+00:00", "trade", 11.12, 9.0]
["2026-10-02T14:03:41.160146+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:41.160409+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:03:41.160409+00:00", "trade", 11.12, 7.0]
["2026-10-02T14:03:41.160414+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:03:41.160414+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:41.160643+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:41.160658+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:41.160694+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:03:41.160763+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:41.160766+00:00", "trade", 11.12, 243.0]
["2026-10-02T14:03:41.160766+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:41.160789+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.160944+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.160944+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.160954+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.160954+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.160989+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161069+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161285+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161345+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161390+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161410+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161410+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161500+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161671+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.161992+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.163310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.163741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.166978+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.167409+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.171234+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.171674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.172261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.172396+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.172542+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.173193+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.174261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.185517+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.193822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.205084+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.205565+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.205806+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.275907+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.275947+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.306921+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.307723+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.307723+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.307958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.319361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.378421+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.378622+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.378661+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.378661+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.378666+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.378701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.379143+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.420155+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.617845+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.697794+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:03:41.697924+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:03:41.697924+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:03:41.697926+00:00", "trade", 11.12, 106.0]
["2026-10-02T14:03:41.697926+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:41.697929+00:00", "trade", 11.12, 106.0]
["2026-10-02T14:03:41.698507+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.698562+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.698562+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.698592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.698847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.698882+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.698928+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.698928+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.698958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.699078+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.699173+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.699186+00:00", "trade", 11.1229, 50.0]
["2026-10-02T14:03:41.701428+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.702005+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.702040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.702713+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:03:41.702787+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.702837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.702842+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.702887+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.703368+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.703418+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.703649+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.703749+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.703809+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.704360+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.704473+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:03:41.704847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.704852+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.705288+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.751262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.768192+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.820070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.820085+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:41.820547+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.131947+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.233899+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.423280+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:03:42.448123+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.448128+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.448168+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.448489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.448489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.448569+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.576162+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.576734+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.678927+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.707043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.787440+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.806169+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.816839+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:42.817331+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:43.798848+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.001160+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:03:44.261733+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.261793+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.276152+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.277320+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.300490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.301367+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.704771+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.704796+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.705067+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.706645+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.706856+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.706946+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.707062+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.707828+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.718469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.718659+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.718659+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.718789+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.718935+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.824581+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.824581+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.825102+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.825122+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.825262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.828585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.828665+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.828706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.828706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.828906+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.829101+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.833146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.833146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.833517+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.833562+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.833567+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.834028+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.834068+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.856993+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.856998+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.868390+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.868836+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.868866+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.934001+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:44.934051+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.354796+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.355708+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.355708+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.425332+00:00", "trade", 11.115, 150.0]
["2026-10-02T14:03:45.459309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.459750+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.520475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.642189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.642214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.643372+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.643602+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.781239+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.785695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.786256+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.786336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.786537+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:45.887036+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.183225+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.183260+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.215057+00:00", "trade", 11.1114, 144.0]
["2026-10-02T14:03:46.374329+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.478506+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.504453+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.525618+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.525714+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.526180+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.526516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.526531+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.566070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.566761+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.566786+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.567102+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.567433+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.567548+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.567588+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.633490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.633961+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.687042+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.687448+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.687674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.687674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.687939+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.688195+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.688711+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.689187+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.689217+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.689252+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.692300+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.858600+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.858805+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.858966+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.859026+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.859672+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.910338+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.910784+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.910904+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.910909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.910909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.911566+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.926266+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:46.926747+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.013012+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.031160+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.031215+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.031245+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.031260+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.092280+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.092315+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.092481+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.092521+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.152874+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.153260+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.153340+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.319540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.359285+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.359290+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.360077+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.461558+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.469777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.470539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.475782+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.475802+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.476042+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.662906+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.663182+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.775053+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.778130+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.778145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.778175+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.778215+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.778215+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.778240+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.788309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.788745+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.804232+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.804278+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:03:47.804278+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:03:47.804280+00:00", "trade", 11.11, 9.0]
["2026-10-02T14:03:47.804298+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:03:47.804304+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:03:47.804307+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:03:47.804310+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:03:47.804413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.804423+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.804453+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.804528+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:03:47.804542+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:03:47.804542+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:03:47.804545+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:03:47.804593+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:47.804593+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:47.804678+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:47.804829+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:47.804829+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:47.804894+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:03:47.804897+00:00", "trade", 11.11, 236.0]
["2026-10-02T14:03:47.804906+00:00", "trade", 11.11, 236.0]
["2026-10-02T14:03:47.804906+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:03:47.804909+00:00", "trade", 11.11, 244.0]
["2026-10-02T14:03:47.804934+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.805059+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.805134+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:03:47.805242+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:03:47.805340+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.805615+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.805951+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.806553+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.806883+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.807009+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.807299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.808001+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.808051+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.808086+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.808332+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.808447+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.808633+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.826320+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.949959+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.950400+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.950801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.962824+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:47.962829+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.036725+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.047064+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.047811+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.049380+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.116570+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.116610+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.183241+00:00", "trade", 11.1, 12.0]
["2026-10-02T14:03:48.366874+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.441647+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.442354+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.442479+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.473302+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.473347+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.473673+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.473874+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.474275+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.474610+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.474610+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.475046+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.488894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.510967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.528092+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.632821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.633007+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.633287+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.635282+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.636340+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.737524+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.748224+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.756222+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.757335+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.769484+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.770885+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.772410+00:00", "trade", 11.111, 50.0]
["2026-10-02T14:03:48.778990+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.783651+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.783669+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.783690+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.785033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.786258+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.787023+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.787572+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.792591+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.794167+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.795309+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.802178+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.802975+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.804370+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.807963+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.814245+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.819544+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.819733+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.829886+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.830583+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.839105+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.840176+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.852307+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.853762+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.853994+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:48.890223+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:48.910396+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.010800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.011702+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.035328+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.112511+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.112998+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.429399+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.714828+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.715519+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.715555+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.715605+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.715660+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.716417+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.716452+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.716482+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.716492+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.716627+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.716687+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.716918+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.718251+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.718672+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.816600+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.823406+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.823446+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.860379+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.927669+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.928591+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.963835+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.963890+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.963970+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:49.976008+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.044962+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.045554+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.045960+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.045960+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.128446+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.150433+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.228594+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.228699+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.229100+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.229461+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.290165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.290210+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.290215+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.291157+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.291208+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.291223+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.291253+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.333042+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.333207+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.333774+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.676017+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.676067+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.676182+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.676994+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.680939+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.690532+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:50.694837+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.068841+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.068961+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.078814+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.163070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.171921+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.181128+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.183689+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.479263+00:00", "trade", 11.105, 1000.0]
["2026-10-02T14:03:51.480508+00:00", "trade", 11.105, 56.0]
["2026-10-02T14:03:51.570398+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.788671+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.789127+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.801727+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.990030+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.990030+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:51.990095+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:52.023830+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:52.090664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:52.166489+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:52.166494+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:52.166610+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:52.166655+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:52.166850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:52.167171+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:52.198145+00:00", "trade", 11.105, 300.0]
["2026-10-02T14:03:52.227886+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:52.228253+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:52.229309+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.045949+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.046456+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.047017+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.047072+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.050535+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.050535+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.055141+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.055247+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.055247+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.055412+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.055653+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.056575+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:53.059236+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.059742+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.059793+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.059817+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.061717+00:00", "trade", 11.105, 10.0]
["2026-10-02T14:03:53.062424+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.062729+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.066193+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.067210+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.083228+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.103596+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.142755+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.319419+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.322782+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.323048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.323364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.325955+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.381517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.381908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.382364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.511882+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.511927+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.512398+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.512398+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.629025+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.750002+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:53.999521+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:53.999566+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.000042+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.000157+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.000438+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.000468+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.070224+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.070605+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.167304+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.167350+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.172186+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.261739+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.637422+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.637487+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.639512+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.682649+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:54.877137+00:00", "trade", 11.1019, 10.0]
["2026-10-02T14:03:55.150120+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.150235+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.150777+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.176894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.176909+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.633251+00:00", "trade", 11.1386, 1.0]
["2026-10-02T14:03:55.832787+00:00", "trade", 11.1081, 10.0]
["2026-10-02T14:03:55.986889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.987124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.987681+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.987716+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.987746+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.988112+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.988848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.988848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.989470+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:55.998048+00:00", "trade", 11.105, 4.0]
["2026-10-02T14:03:56.030943+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.043022+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.085137+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.148317+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.487077+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.892882+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.893218+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.893298+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.893388+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.893388+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.893493+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:56.893864+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.021693+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.242763+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.603375+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.620822+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.742486+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.778196+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.882830+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.954761+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.954781+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.955332+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:57.993778+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.112886+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.113052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.113463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.113498+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.113738+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.113984+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.114019+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.114059+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.114495+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.114580+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.114936+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.115107+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.218993+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.219415+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.323211+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.398295+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.499375+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.579220+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.581294+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.581476+00:00", "trade", 11.105, 50.0]
["2026-10-02T14:03:58.599347+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:03:58.600280+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.600340+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.600360+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.600555+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.600555+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:58.692153+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.005663+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.006144+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.019752+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.133667+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.134053+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.134108+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.134514+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.135020+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.135025+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.166591+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.166631+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.166686+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.171708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.172933+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:03:59.172936+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.172940+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.172941+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.172944+00:00", "trade", 11.1, 700.0]
["2026-10-02T14:03:59.172944+00:00", "trade", 11.1, 116.0]
["2026-10-02T14:03:59.172949+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:03:59.172949+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:03:59.172949+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:03:59.172949+00:00", "trade", 11.1, 1000.0]
["2026-10-02T14:03:59.172949+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:03:59.172952+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.172952+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.172961+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.172991+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:03:59.172991+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.172991+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173026+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173026+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173131+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173161+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173171+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173216+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173251+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173261+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173261+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173271+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173291+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173332+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173362+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173409+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:03:59.173457+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173487+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173562+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173657+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173713+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.173737+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.174033+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.174073+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.174113+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.174113+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.174123+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.174123+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.174374+00:00", "trade", 11.1015, 51.0]
["2026-10-02T14:03:59.174389+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.175582+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.175913+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.176349+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.179762+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.180288+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.180734+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.180809+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.194356+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.208375+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.209177+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.209317+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.212921+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.229335+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.279689+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.279930+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.305405+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.305892+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.311635+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.315514+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.315584+00:00", "trade", 11.0981, 25.0]
["2026-10-02T14:03:59.316452+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.316908+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.329813+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.333447+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.390838+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.413718+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.472111+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:03:59.473169+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.503256+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.563941+00:00", "trade", 11.0999, 200.0]
["2026-10-02T14:03:59.604186+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.604972+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.604977+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.605428+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.706018+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.785286+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.785446+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.785867+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.984872+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:03:59.984900+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:03:59.984900+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.984902+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.985020+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.985022+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:03:59.985119+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.985420+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.985492+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985547+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985547+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985557+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985713+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985714+00:00", "trade", 11.1, 179.0]
["2026-10-02T14:03:59.985717+00:00", "trade", 11.1, 21.0]
["2026-10-02T14:03:59.985748+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985762+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985772+00:00", "trade", 11.1, 44.0]
["2026-10-02T14:03:59.985772+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:03:59.985772+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:03:59.985774+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:03:59.985777+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985798+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985798+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.985807+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985818+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.985823+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.985834+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.985838+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985863+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985878+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985904+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:03:59.985933+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985948+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985953+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985953+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985963+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985978+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985979+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.985983+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985993+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.985998+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986033+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986158+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986188+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986193+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986243+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.986269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:03:59.986274+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986299+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986299+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986314+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986328+00:00", "trade", 11.1, 68.0]
["2026-10-02T14:03:59.986328+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.986329+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986331+00:00", "trade", 11.1, 32.0]
["2026-10-02T14:03:59.986339+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986359+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986364+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986369+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986369+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986369+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986374+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986376+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:03:59.986389+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986544+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986579+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:03:59.986589+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986620+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986624+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986655+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986710+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986790+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986940+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986940+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.986990+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.987030+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.987030+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.987070+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.987351+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.987632+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.989632+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.994734+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:03:59.998037+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.037636+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.037761+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.037836+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.089023+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.089489+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.089544+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.089544+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.090060+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.090386+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.090862+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.091303+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.127640+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.182715+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.183728+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.184174+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.222350+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.228389+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.228830+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.323901+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.328863+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.329294+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.329304+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.329424+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.346029+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.346064+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.385838+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.385863+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.399691+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.447685+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.448101+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.468304+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.500626+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.501117+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.586488+00:00", "trade", 11.098, 4.0]
["2026-10-02T14:04:00.607194+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.607450+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.607640+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.608296+00:00", "trade", 11.0974, 96.0]
["2026-10-02T14:04:00.608416+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:04:00.609556+00:00", "trade", 11.0995, 50.0]
["2026-10-02T14:04:00.744496+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.745072+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.745112+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.798018+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.798173+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.802298+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.802734+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.802774+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.840764+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.840764+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.841351+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.841386+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.852873+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.853314+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.856066+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.926654+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.926654+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.926764+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.926764+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.972939+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.994575+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.994755+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.995001+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.995001+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:00.995222+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.094374+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:04:01.206403+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.328138+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.329190+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.329761+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.330218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.330218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.330348+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.431218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.470155+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.470255+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.470591+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.509980+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.511368+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.511799+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.511799+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.512285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.574308+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.574749+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.615761+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.707168+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.707183+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.734363+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.734378+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.735255+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.736157+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.736243+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.826211+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.826687+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.849061+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.849106+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.849557+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.849886+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:04:01.868111+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.868111+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.869028+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:01.971086+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.023816+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.036526+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.036576+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.054288+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.062383+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.066768+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.066853+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.069098+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.173592+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.188467+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.188547+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.196030+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.317108+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.317193+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.318361+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.320967+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.321468+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.321669+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.321899+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.322100+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.348733+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.349219+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.349695+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.371753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.573011+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.573492+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.573938+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.574003+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.574244+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.574795+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.574976+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.676893+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.677505+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.677505+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.678462+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.702113+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.703065+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.703065+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.703471+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.703496+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.703511+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.703947+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.739522+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.760602+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.761043+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.761509+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.820053+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.986043+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.986068+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:02.986774+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.407063+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.674990+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.986972+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.987052+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.987453+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.987533+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.987974+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.987974+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.988410+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:03.998048+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:04.044909+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:04.045992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:04.046593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:04.046593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:04.046593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:04.139600+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:04.139669+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:04.139689+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.139700+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.139705+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.139784+00:00", "trade", 11.1, 32.0]
["2026-10-02T14:04:04.139785+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.139785+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.139787+00:00", "trade", 11.1, 85.0]
["2026-10-02T14:04:04.139830+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.139855+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.140035+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.140035+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.140046+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.140050+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:04.140070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140146+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140201+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140411+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140411+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140487+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:04.140516+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140516+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140567+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140592+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140602+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.140607+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.141003+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.141058+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.141253+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.141754+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.141764+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.142481+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.142496+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.142531+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.142621+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.142777+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.142862+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.143007+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.143088+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.143088+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.143624+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.143659+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.143674+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.143759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.143874+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.151262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.151703+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.179950+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:04.180140+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:04.244413+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.254633+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.463083+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.643046+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.643542+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.643612+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.663584+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.665700+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.719984+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.742256+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.744261+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.744767+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.745194+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.837408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:04.837448+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.193364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.193795+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.205751+00:00", "trade", 11.105, 65.0]
["2026-10-02T14:04:05.688776+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:05.688841+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.688876+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:05.688941+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.688966+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:05.689352+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.689357+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:05.689443+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:05.689568+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.689578+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:05.689603+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.689618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.689633+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.689743+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.689753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.689793+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:05.689909+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.689949+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.689969+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:05.690004+00:00", "trade", 11.09, 9.0]
["2026-10-02T14:04:05.690079+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:05.690151+00:00", "trade", 11.1, 83.0]
["2026-10-02T14:04:05.690154+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:05.690164+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:05.690172+00:00", "trade", 11.1, 800.0]
["2026-10-02T14:04:05.690184+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:05.690184+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:05.690187+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:05.690194+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:05.690204+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:05.690214+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:05.690315+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:05.690320+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.690360+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.690425+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.690535+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.690555+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.690761+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.690991+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.691147+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.691322+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.691377+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.691502+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.691528+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.691763+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.691878+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.692204+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.692685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.692710+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.693146+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.695151+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.695722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.695722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.696620+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.711610+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.729458+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.729618+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.730109+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.730615+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.731057+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.793129+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.793249+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.793705+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.939271+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.939567+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.941462+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.941557+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.941557+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.942003+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.942233+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.942439+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.942444+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:05.946027+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.104253+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.149015+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.149942+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.149977+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.152247+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.152273+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.152693+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.169438+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.197370+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.197931+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.197966+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.215548+00:00", "trade", 11.1001, 26.0]
["2026-10-02T14:04:06.216134+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.233846+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.234302+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.234638+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.236167+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.469587+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.469627+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.470033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.470073+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.470073+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.470539+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.572772+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.573198+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.573283+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.573724+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.597281+00:00", "trade", 11.105, 300.0]
["2026-10-02T14:04:06.598385+00:00", "trade", 11.105, 402.0]
["2026-10-02T14:04:06.601450+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.637321+00:00", "trade", 11.1019, 1.0]
["2026-10-02T14:04:06.637691+00:00", "trade", 11.1019, 1.0]
["2026-10-02T14:04:06.652677+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.674323+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.686893+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.688788+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.689224+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.689224+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.689269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.689705+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.708885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.709281+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.750735+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.750785+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.750820+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.750870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.750980+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.751226+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.751291+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.751391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.751577+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.751627+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.751767+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.751938+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.752068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.752985+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.852492+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.852979+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.852983+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.852983+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.853023+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.853123+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:06.853253+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.145255+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:07.145294+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:07.145904+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.146235+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.146560+00:00", "trade", 11.1019, 51.0]
["2026-10-02T14:04:07.147573+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.168478+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.292808+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.476770+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.823364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.823790+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.823845+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.824096+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.824366+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.936408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:07.936533+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.030987+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.031043+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.031068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.031549+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.032391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.174087+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.174173+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.177917+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.178072+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.178723+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.186211+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.188497+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.188953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.215371+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.215897+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.280475+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.280951+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.280956+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:08.280956+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:09.090079+00:00", "trade", 11.105, 2.0]
["2026-10-02T14:04:09.135567+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:09.136725+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:09.214791+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:09.214836+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:09.214846+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:09.215948+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:09.270568+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:09.270944+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:09.271556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:10.519401+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:10.519973+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:10.519978+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:10.543629+00:00", "trade", 11.1, 41.0]
["2026-10-02T14:04:10.543629+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:10.543669+00:00", "trade", 11.1, 159.0]
["2026-10-02T14:04:10.543671+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:10.543674+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:04:10.543719+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.543744+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.543794+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.543824+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.543844+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.543849+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.543945+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.543955+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.543960+00:00", "trade", 11.1, 250.0]
["2026-10-02T14:04:10.544050+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.544125+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:04:10.544220+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.544225+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.544235+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.544240+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.544275+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.544421+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.544671+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.544701+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.544964+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:04:10.545218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.545278+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.545313+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.545583+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.545814+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.545879+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.546025+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.546050+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.546410+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.547087+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.548089+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.548190+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.548801+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.548856+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.549292+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.550184+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.550250+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.550681+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.553337+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.554034+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.574161+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.574823+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.575740+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.576427+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.576672+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.577885+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.608744+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.608824+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.608839+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.609310+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.611620+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.622085+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.669463+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.725596+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:10.725697+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.725702+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.725707+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.725712+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.725721+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:04:10.725721+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:04:10.725752+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.725757+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:04:10.725757+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.725777+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.725797+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.725841+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:04:10.725972+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:10.726067+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.726067+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.726203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.726363+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.726524+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.726824+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.728764+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.729190+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.729240+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.729841+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.840364+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.860722+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.927907+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.976623+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.976623+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.989679+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.989729+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.989884+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:10.989919+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.140653+00:00", "trade", 11.0986, 11.0]
["2026-10-02T14:04:11.225219+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.225264+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.225720+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.225765+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.225830+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.228682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.329747+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.404675+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.405602+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.405638+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.405678+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.405738+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.406214+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.406665+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.448289+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552015+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552035+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552060+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552070+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552080+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552096+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552116+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552572+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552622+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.552732+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.553028+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.587329+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.587535+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.588232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.588552+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.588903+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:11.612158+00:00", "trade", 11.0986, 1.0]
["2026-10-02T14:04:12.017647+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.077559+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.077559+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.086140+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.086230+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.086380+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.086521+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.086831+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.087889+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.190072+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.266216+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:04:12.268835+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:04:12.524306+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.524386+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.524968+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.525419+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.543993+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.544429+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.546549+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.548514+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.570761+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.596874+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.608165+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.608491+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.608842+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.614390+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.863146+00:00", "trade", 11.0999, 5000.0]
["2026-10-02T14:04:12.863592+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:12.864394+00:00", "trade", 11.0997, 99.0]
["2026-10-02T14:04:12.865898+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.220611+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.233552+00:00", "trade", 11.1182, 9.0]
["2026-10-02T14:04:13.258055+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.258491+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.258962+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.270894+00:00", "trade", 11.0918, 39.0]
["2026-10-02T14:04:13.271255+00:00", "trade", 11.0918, 1.0]
["2026-10-02T14:04:13.353888+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.525135+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.525576+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.526132+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.526578+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.527871+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.528352+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.545754+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.580767+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.580777+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.580977+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.581308+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.581353+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.581769+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.670069+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.670079+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.759547+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.759747+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.760068+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.774652+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:04:13.776838+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:13.776888+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.776928+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:13.776933+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.777224+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:13.777239+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.777284+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.777289+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.777374+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.777399+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:13.777404+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.777409+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:13.777564+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:13.777590+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:13.777615+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:04:13.777641+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:04:13.777644+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:13.777644+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:04:13.777645+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.777665+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:13.777665+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:13.777665+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:13.777690+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:13.777690+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:04:13.777692+00:00", "trade", 11.1, 64.0]
["2026-10-02T14:04:13.777692+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:13.777695+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.777699+00:00", "trade", 11.1, 125.0]
["2026-10-02T14:04:13.777699+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:04:13.777700+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.777704+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:04:13.777704+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:04:13.777750+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.777770+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.777805+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.777810+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.778194+00:00", "trade", 11.1, 15.0]
["2026-10-02T14:04:13.778376+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.778432+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.778467+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.778472+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.778507+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.778622+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.778712+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.778752+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.779780+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.780045+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.780075+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.780236+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.780511+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.784396+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.784832+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.785278+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.785278+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.786396+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.790595+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.792319+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.792319+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.793758+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.794159+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.808483+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.808483+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.808924+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.809561+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.810002+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.830851+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.831212+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.878745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.909318+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.909754+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:13.911297+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.085091+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.085346+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.085371+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.085451+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.085531+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.085832+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.086223+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.089070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.089095+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.090894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.186060+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.197212+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.197237+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.198199+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.278580+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.278660+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.278821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.279292+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.297384+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:14.297384+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:14.299029+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.299044+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.325876+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:14.513473+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.572393+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.574103+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.576629+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.581134+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.583134+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.583685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.588281+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.590131+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.590351+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.673043+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.733582+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.734128+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.734133+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.734183+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.734579+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.735015+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.735461+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.836145+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.836657+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.836682+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.837133+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.837133+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.856202+00:00", "trade", 11.1097, 45.0]
["2026-10-02T14:04:14.857225+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.857235+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.857702+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:14.958857+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.176670+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.176695+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.176965+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.177206+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.177211+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.177246+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.177366+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.177647+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.177652+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.189505+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.212324+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.212780+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.293477+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.293873+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.299049+00:00", "trade", 11.1081, 30.0]
["2026-10-02T14:04:15.299692+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.299908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.299908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.300354+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.358797+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.359329+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.359329+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.359384+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.359825+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.402311+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.402376+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.402817+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.402867+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.402922+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.437374+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.437439+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.437785+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.437840+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.437850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.438331+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.510583+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.510593+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.511035+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.511035+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.511495+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.511525+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.511997+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.512037+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.612631+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.613943+00:00", "trade", 11.1079, 1000.0]
["2026-10-02T14:04:15.614510+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.614630+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.614941+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.614971+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.614976+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.615432+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.615913+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.678960+00:00", "trade", 11.1077, 9.0]
["2026-10-02T14:04:15.711541+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.712012+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.713210+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.713651+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.734229+00:00", "trade", 11.105, 50.0]
["2026-10-02T14:04:15.735267+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.735708+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.735949+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.736139+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.736139+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.736585+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.838623+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:15.902361+00:00", "trade", 11.11, 2000.0]
["2026-10-02T14:04:15.903618+00:00", "trade", 11.1073, 69.0]
["2026-10-02T14:04:16.136678+00:00", "trade", 11.105, 200.0]
["2026-10-02T14:04:16.464992+00:00", "trade", 11.105, 246.0]
["2026-10-02T14:04:16.466048+00:00", "trade", 11.1, 14.0]
["2026-10-02T14:04:16.828079+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.828590+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.828661+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.828711+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.829021+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.829122+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.830615+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.834700+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.933154+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.933376+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:16.933480+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.933510+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.933685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.933936+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.933961+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.934121+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.934597+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.937991+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.937996+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.938417+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.938447+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:16.938447+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.019289+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.022514+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:04:17.026872+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.026962+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.130463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.141213+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.264697+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.265203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.311819+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.313092+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.317096+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.333536+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.461164+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.461294+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.464066+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.466376+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.466406+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.467158+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.655215+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.756686+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.761262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.761267+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.761884+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:17.906653+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.006334+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.006355+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.006806+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.007111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.007287+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.029157+00:00", "trade", 11.105, 25.0]
["2026-10-02T14:04:18.171302+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.529378+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.540278+00:00", "trade", 11.105, 9.0]
["2026-10-02T14:04:18.634437+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.635049+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.664940+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.684150+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.684932+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.758733+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.759134+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.759529+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.759971+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.826644+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.827055+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.827636+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.827636+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.827671+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.828087+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.828087+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.893819+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.946789+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.947070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.947231+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.947511+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:18.947662+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.048071+00:00", "trade", 11.105, 3.0]
["2026-10-02T14:04:19.051468+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.247262+00:00", "trade", 11.105, 18.0]
["2026-10-02T14:04:19.861138+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.861168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.861849+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.862250+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.903142+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.963365+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.963821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.963821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.964288+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:19.964724+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.013048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.013048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.013109+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.013800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.013901+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.014301+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.048713+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.058517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.058953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.060070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.060115+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.060556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.061033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.065664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.067042+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.067052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.067087+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.067107+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.067543+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.067984+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.073755+00:00", "trade", 11.1162, 100.0]
["2026-10-02T14:04:20.086754+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.087801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.087801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.088242+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.154660+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.154685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.265950+00:00", "trade", 11.1099, 1.0]
["2026-10-02T14:04:20.329626+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.329626+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.333580+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.334046+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.339725+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.339800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.339991+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.340086+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.360670+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.383459+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.478180+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:04:20.525722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.525782+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.526343+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.603011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.603442+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.749524+00:00", "trade", 11.1086, 6.0]
["2026-10-02T14:04:20.751183+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.752100+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.752366+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.752531+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.752992+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.758084+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.765756+00:00", "trade", 11.1086, 1.0]
["2026-10-02T14:04:20.878165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:20.883697+00:00", "trade", 11.1158, 1.0]
["2026-10-02T14:04:21.010198+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.233589+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.233654+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.233679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.234311+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.236050+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.243377+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.432742+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.432778+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.433640+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.433745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.434121+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.449342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.449347+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.449793+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.545701+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.617176+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.679584+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.782474+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.782905+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.782905+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.783195+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.783331+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:21.886792+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.327004+00:00", "trade", 11.1019, 90.0]
["2026-10-02T14:04:22.327371+00:00", "trade", 11.1019, 1.0]
["2026-10-02T14:04:22.455914+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.460961+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.603866+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.652196+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.652321+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.652341+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.652667+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.652742+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.653118+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.654441+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.754429+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.754910+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.887064+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:22.897062+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:23.243220+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:23.347431+00:00", "trade", 11.1162, 4.0]
["2026-10-02T14:04:23.648518+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:23.648538+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:23.648569+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:23.648599+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:23.648600+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:23.648604+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:23.648609+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:23.648639+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:23.648644+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.648657+00:00", "trade", 11.11, 30.0]
["2026-10-02T14:04:23.648689+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.648704+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.648744+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.648769+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.648769+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.648774+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.648784+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.648904+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.648914+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.649140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.649416+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.649436+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.649596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.649656+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.649982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.650092+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.651465+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.651891+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.660552+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.685963+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.720239+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.773480+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.797763+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.873578+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:23.951711+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:23.951711+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:23.951749+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.951769+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.951774+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:04:23.951774+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.951777+00:00", "trade", 11.12, 3624.0]
["2026-10-02T14:04:23.951794+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.951796+00:00", "trade", 11.12, 6376.0]
["2026-10-02T14:04:23.951874+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.951909+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.951924+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.951965+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.951995+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.952055+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.952060+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:23.952070+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952250+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952391+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952406+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952466+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952631+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952721+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952721+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.952997+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.953046+00:00", "trade", 11.1173, 80.0]
["2026-10-02T14:04:23.953097+00:00", "trade", 11.12, 108.0]
["2026-10-02T14:04:23.953212+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.953217+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.953243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.966624+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.967075+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:23.967506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.025302+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:04:24.026009+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:04:24.026691+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:04:24.069900+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.108346+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.109830+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.111975+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.112511+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.115689+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.328530+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.518326+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.523769+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.574208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.651246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.715725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.715865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.720070+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.765042+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.765618+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:24.958651+00:00", "trade", 11.1202, 350.0]
["2026-10-02T14:04:25.171963+00:00", "trade", 11.125, 7.0]
["2026-10-02T14:04:25.309817+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:25.652226+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:25.652311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:25.662039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:25.662039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:25.662956+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:25.663497+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:25.664139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:25.665938+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:25.678764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.029417+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.029853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.072324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.072344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.072349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.432637+00:00", "trade", 11.125, 20.0]
["2026-10-02T14:04:26.668927+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.669423+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.669503+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.669568+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.767913+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:04:26.768814+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.909218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:26.909303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.078375+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.078470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.078931+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.079071+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.126649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.240560+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.276461+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.491956+00:00", "trade", 11.1146, 100.0]
["2026-10-02T14:04:27.534063+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.534509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.573752+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.573812+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.574258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.628643+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.628683+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.628688+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.643929+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.644781+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.695156+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.695236+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.729332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.729427+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.729447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.729482+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.798752+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.848996+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:27.849487+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.072553+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.438637+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.438658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.439104+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.439655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.439710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.440161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.440622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.572481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.572496+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.572541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.573689+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.613248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.698059+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.698485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.912223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:28.912388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:29.033306+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:29.400839+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:29.529965+00:00", "trade", 11.12, 13.0]
["2026-10-02T14:04:29.529976+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.529986+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530006+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530016+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530036+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530041+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530041+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530041+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530056+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530066+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530147+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:29.530209+00:00", "trade", 11.12, 64.0]
["2026-10-02T14:04:29.530212+00:00", "trade", 11.12, 125.0]
["2026-10-02T14:04:29.530212+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530247+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530247+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530257+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530272+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530342+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530524+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:04:29.530633+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530713+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530783+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530788+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530833+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.530903+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.531154+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.531194+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.531470+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.532953+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.533394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.533394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.535780+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.552284+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:29.552288+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:04:29.552293+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552293+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552296+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552296+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:04:29.552302+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552302+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552305+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552305+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552308+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:04:29.552374+00:00", "trade", 11.115, 200.0]
["2026-10-02T14:04:29.552447+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:04:29.552450+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:04:29.552450+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552453+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552552+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.552555+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:04:29.552606+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:04:29.552748+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:04:29.552748+00:00", "trade", 11.12, 34.0]
["2026-10-02T14:04:29.552774+00:00", "trade", 11.115, 128.0]
["2026-10-02T14:04:29.552783+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:29.552786+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:29.552916+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:29.553010+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:04:29.553013+00:00", "trade", 11.12, 263.0]
["2026-10-02T14:04:29.553015+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.553015+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.553018+00:00", "trade", 11.12, 153.0]
["2026-10-02T14:04:29.553093+00:00", "trade", 11.115, 124.0]
["2026-10-02T14:04:29.553159+00:00", "trade", 11.115, 200.0]
["2026-10-02T14:04:29.553168+00:00", "trade", 11.12, 263.0]
["2026-10-02T14:04:29.553168+00:00", "trade", 11.12, 83.0]
["2026-10-02T14:04:29.553171+00:00", "trade", 11.12, 54.0]
["2026-10-02T14:04:29.553186+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.553213+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:29.553216+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.553252+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:29.553272+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.553280+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:04:29.553283+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:04:29.553285+00:00", "trade", 11.115, 200.0]
["2026-10-02T14:04:29.553295+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:04:29.553310+00:00", "trade", 11.12, 1100.0]
["2026-10-02T14:04:29.553313+00:00", "trade", 11.12, 647.0]
["2026-10-02T14:04:29.553316+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:04:29.553328+00:00", "trade", 11.12, 46.0]
["2026-10-02T14:04:29.553331+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:29.553342+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.553362+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.553362+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.553385+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:04:29.553387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.553392+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.553394+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:29.553430+00:00", "trade", 11.115, 400.0]
["2026-10-02T14:04:29.553466+00:00", "trade", 11.115, 34.0]
["2026-10-02T14:04:29.553523+00:00", "trade", 11.115, 66.0]
["2026-10-02T14:04:29.553643+00:00", "trade", 11.1197, 50.0]
["2026-10-02T14:04:29.553685+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:29.553697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.553755+00:00", "trade", 11.115, 248.0]
["2026-10-02T14:04:29.553838+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.554109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.554257+00:00", "trade", 11.1169, 50.0]
["2026-10-02T14:04:29.554359+00:00", "trade", 11.115, 300.0]
["2026-10-02T14:04:29.554504+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.554591+00:00", "trade", 11.1179, 61.0]
["2026-10-02T14:04:29.555601+00:00", "trade", 11.1165, 44.0]
["2026-10-02T14:04:29.558719+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.598113+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:29.608387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.608839+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.608879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.902627+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:29.974439+00:00", "trade", 11.115, 4.0]
["2026-10-02T14:04:29.994756+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.035538+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.045211+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052734+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052744+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052770+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:30.052788+00:00", "trade", 11.11, 1294.0]
["2026-10-02T14:04:30.052789+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052791+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:30.052815+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:30.052818+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:30.052819+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052819+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052824+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052834+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052844+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052859+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052866+00:00", "trade", 11.11, 206.0]
["2026-10-02T14:04:30.052869+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052869+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052872+00:00", "trade", 11.11, 400.0]
["2026-10-02T14:04:30.052872+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:30.052875+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:30.052904+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052904+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052919+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052924+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052924+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052934+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:30.052979+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:30.052984+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:30.052999+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:30.053037+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:04:30.053039+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053040+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:04:30.053044+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:04:30.053044+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053046+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:04:30.053104+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053169+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053210+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053220+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053295+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053345+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053465+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053545+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053641+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.053921+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.054007+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.054052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.054964+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.055405+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.057715+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.061434+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.061991+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.062447+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.062607+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.062913+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.065589+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.065850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.065955+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.073077+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.091045+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.096791+00:00", "trade", 11.1052, 950.0]
["2026-10-02T14:04:30.111864+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.111919+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.161773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.165256+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.196310+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.199913+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.210118+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.210173+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.210243+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.210248+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:30.211325+00:00", "trade", 11.1, 9.0]
["2026-10-02T14:04:30.211325+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.211327+00:00", "trade", 11.1, 800.0]
["2026-10-02T14:04:30.211330+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:30.211365+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.211379+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:04:30.211411+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.211416+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.211426+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.211431+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.211832+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.212318+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.212338+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.212358+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.212403+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.212548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.212774+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.213470+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.213721+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217124+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217139+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217189+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217189+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217197+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217204+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217204+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217209+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217212+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217216+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217216+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:04:30.217218+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217224+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217224+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217225+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217225+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.217229+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:30.217229+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:30.217230+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217245+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:30.217260+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:30.217265+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:04:30.217279+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217279+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217282+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217285+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:04:30.217291+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217291+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217295+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.217295+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:04:30.217300+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.217330+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.217365+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.217380+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.217393+00:00", "trade", 11.09, 99.0]
["2026-10-02T14:04:30.217396+00:00", "trade", 11.09, 99.0]
["2026-10-02T14:04:30.217399+00:00", "trade", 11.09, 103.0]
["2026-10-02T14:04:30.217430+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.217626+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.217631+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.217700+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:04:30.217898+00:00", "trade", 11.09, 97.0]
["2026-10-02T14:04:30.218157+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.218417+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.218680+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.218767+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.218810+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.218881+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.218917+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.219026+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.219125+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.219615+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.219951+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.220131+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.220257+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.220923+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.220929+00:00", "trade", 11.09, 174.0]
["2026-10-02T14:04:30.220929+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:04:30.220932+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.220956+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.220960+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:04:30.220963+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:04:30.220963+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.220967+00:00", "trade", 11.09, 39.0]
["2026-10-02T14:04:30.220967+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:04:30.220972+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.220972+00:00", "trade", 11.09, 170.0]
["2026-10-02T14:04:30.220972+00:00", "trade", 11.09, 2034.0]
["2026-10-02T14:04:30.220974+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.220974+00:00", "trade", 11.09, 519.0]
["2026-10-02T14:04:30.220981+00:00", "trade", 11.09, 800.0]
["2026-10-02T14:04:30.220981+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.220981+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:04:30.221038+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:04:30.221064+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221104+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221119+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221119+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221124+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221124+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221129+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221134+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221134+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221149+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221149+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221149+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221154+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221159+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221159+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221167+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.221167+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:04:30.221169+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221169+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221170+00:00", "trade", 11.09, 265.0]
["2026-10-02T14:04:30.221173+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:04:30.221173+00:00", "trade", 11.09, 29.0]
["2026-10-02T14:04:30.221197+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:04:30.221227+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.221254+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221254+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221266+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.221272+00:00", "trade", 11.09, 158.0]
["2026-10-02T14:04:30.221275+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.221329+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221329+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221339+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221359+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221364+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221384+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221384+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221389+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221435+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:04:30.221436+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.221436+00:00", "trade", 11.09, 55.0]
["2026-10-02T14:04:30.221441+00:00", "trade", 11.09, 105.0]
["2026-10-02T14:04:30.221441+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.221444+00:00", "trade", 11.09, 372.0]
["2026-10-02T14:04:30.221444+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.221447+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:04:30.221447+00:00", "trade", 11.09, 219.0]
["2026-10-02T14:04:30.221464+00:00", "trade", 11.09, 381.0]
["2026-10-02T14:04:30.221464+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:04:30.221480+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.221484+00:00", "trade", 11.09, 270.0]
["2026-10-02T14:04:30.221484+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:04:30.221489+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.221516+00:00", "trade", 11.09, 49.0]
["2026-10-02T14:04:30.221540+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.221560+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.221560+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.221598+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.221624+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.221639+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.221735+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.221801+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.221807+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.221849+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.221879+00:00", "trade", 11.09, 37.0]
["2026-10-02T14:04:30.221886+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.221896+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.221931+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.221964+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.221970+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.221976+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222056+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222086+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222106+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222211+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222216+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:04:30.222273+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.222409+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:04:30.222417+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222457+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222492+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222522+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222577+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222607+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222612+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222738+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222858+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.222938+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.223016+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.223053+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.223169+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.223169+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.223206+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:04:30.223219+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.223269+00:00", "trade", 11.09, 89.0]
["2026-10-02T14:04:30.223499+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.223940+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.224376+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.227437+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.230892+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.231062+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.231484+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:04:30.231979+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.232300+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.238620+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.238660+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.241462+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.247110+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.247506+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.247587+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.247612+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.248023+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.248534+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.254829+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.256468+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.316611+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.316611+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.316761+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.316886+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.318610+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.322209+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.322635+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.336448+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.348144+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:04:30.348737+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.348742+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.348897+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.349218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.349579+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.479623+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.497305+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.583034+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.583896+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.686490+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.698839+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.698839+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.699040+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.699095+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.699095+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.699330+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.709414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.734133+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.734399+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.734784+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.734820+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.739691+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.739788+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:04:30.904706+00:00", "trade", 11.095, 6.0]
["2026-10-02T14:04:30.911403+00:00", "trade", 11.095, 18.0]
["2026-10-02T14:04:30.935567+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.935567+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.936003+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.936008+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.938248+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.973943+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:30.974219+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.006396+00:00", "trade", 11.095, 75.0]
["2026-10-02T14:04:31.071084+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.071089+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.071119+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.071129+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.071620+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.071786+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:31.071795+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.071851+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.072282+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.204295+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.204335+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.204736+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.204817+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.204817+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.227225+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.671400+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.673571+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.675360+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.677520+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.752759+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.846988+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.847258+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:31.847459+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:32.140424+00:00", "trade", 11.0999, 950.0]
["2026-10-02T14:04:32.141387+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:32.172281+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:04:32.182685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.182687+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:32.182687+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:04:32.182741+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.182776+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.182781+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.182781+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.182786+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.182801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.182801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.182816+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.183097+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.183618+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.183653+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.183678+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.183693+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.183713+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.183733+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.183793+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.184069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.184094+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.184174+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.184214+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.184515+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.185016+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.185442+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.185587+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.186039+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.186074+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.186495+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.197982+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.204111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.218771+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.219213+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.257599+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.511803+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.511828+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.511828+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.511883+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.511908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.512645+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.512880+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.587548+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.602964+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.603100+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.603601+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.637334+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:32.637998+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.638925+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.638940+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.639351+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.639391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.639787+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.659895+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.660090+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.660165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.660195+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.660571+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.661398+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.661849+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.671758+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.673497+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.869824+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.870305+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.870305+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.871262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.871783+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.944586+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.944777+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.945062+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.945488+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:32.971580+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.004619+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.064620+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:04:33.065068+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.093885+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:33.093941+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.094008+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:33.094317+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.094342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.094352+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.094352+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.094472+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.094472+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.094518+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.094899+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:04:33.094904+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.094949+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.095029+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.095129+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.095415+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.096342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.109954+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.157104+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:04:33.231518+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.353002+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.353533+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.354034+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.354074+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.354516+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.355914+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.356355+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.374683+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.454709+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.566264+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.566294+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.566299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.569166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.651947+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.653561+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.653661+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.653747+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.653792+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.653827+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.653842+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.654283+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.656874+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:33.656895+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:33.656898+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:33.656901+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:04:33.656931+00:00", "trade", 11.11, 11.0]
["2026-10-02T14:04:33.656939+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.656999+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:04:33.657250+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:33.657250+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:33.657300+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:33.657315+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:33.657315+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:04:33.657395+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.657571+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.657581+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.657596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.657596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.658042+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.658092+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.658122+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.658122+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.658458+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.659044+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.661595+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.662217+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.662247+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.662352+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.663991+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.694584+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:33.839849+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:34.103100+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:34.103791+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:34.103967+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:34.104067+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:34.104122+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:34.191473+00:00", "trade", 11.1052, 7.0]
["2026-10-02T14:04:34.657069+00:00", "trade", 11.12, 464.0]
["2026-10-02T14:04:34.657071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:34.657072+00:00", "trade", 11.12, 73.0]
["2026-10-02T14:04:34.657096+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:34.657123+00:00", "trade", 11.12, 265.0]
["2026-10-02T14:04:34.657136+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:34.657242+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:34.657267+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:34.657292+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:34.657302+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:34.657302+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:34.657322+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:34.657322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.657362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.657382+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.657392+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.657422+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.657562+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.657572+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.657657+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.658044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.658048+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.658154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.658154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.658374+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.658600+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.658660+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.658966+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.658981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.659041+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.659171+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.659998+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.660459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.661126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.662138+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.662614+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.666333+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.682787+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.683509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.842301+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.843103+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.843640+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.845880+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.891717+00:00", "trade", 11.125, 33.0]
["2026-10-02T14:04:34.943712+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.944554+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.945426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.945426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.945472+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:34.945858+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.046612+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.060535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.060585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.092912+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.093418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.093799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.095197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.095909+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.100365+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.100365+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.100365+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.110484+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.110529+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.117871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.117875+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:04:35.117878+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:35.117882+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.117886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.117911+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:35.117914+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:35.117920+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:04:35.117920+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:35.117937+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.117942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.117953+00:00", "trade", 11.12, 60.0]
["2026-10-02T14:04:35.117962+00:00", "trade", 11.12, 85.0]
["2026-10-02T14:04:35.117972+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.117977+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.117977+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118012+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118027+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118068+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:35.118072+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118077+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118077+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118087+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118131+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:04:35.118197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118342+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:35.118363+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.118363+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.118367+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.118408+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.118433+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.118438+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.118448+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.118484+00:00", "trade", 11.12, 270.0]
["2026-10-02T14:04:35.118484+00:00", "trade", 11.12, 270.0]
["2026-10-02T14:04:35.118486+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:04:35.118493+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.118528+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.118593+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.118598+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.118633+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.118653+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.118688+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.118778+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.119049+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.119089+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.120019+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:35.121264+00:00", "trade", 11.1186, 50.0]
["2026-10-02T14:04:35.121269+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.121490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.121490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.122607+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.123635+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.123730+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.123745+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.124166+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.124221+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.124733+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.124808+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.124933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.141578+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.141979+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.142094+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.148339+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.160222+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.160663+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.235611+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.240428+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.262846+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.262926+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.263352+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.263352+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.263402+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.263457+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.263808+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.335799+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.336255+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.537955+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.610056+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.612918+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.618712+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.618752+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.618762+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.618812+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.618817+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.618817+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.618877+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.618882+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.619193+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.619408+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.677950+00:00", "trade", 11.115, 8.0]
["2026-10-02T14:04:35.678920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.679306+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.702296+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:35.702375+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.702451+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.702877+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.702997+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.703007+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.703262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.703313+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.703623+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.703699+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.721411+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.721586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.721616+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.721641+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.721686+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.721726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.721736+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.721947+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.723195+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.724568+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.734838+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.734838+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.734888+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.734988+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:35.734998+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.735349+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.735364+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.735469+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.735790+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.735980+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.760649+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.760674+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:04:35.760704+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.761065+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.761070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.761481+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.774988+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.775058+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.775545+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.775619+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.775890+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.776000+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.776341+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.792800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.792951+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.793387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.793467+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.793602+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.793667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.802759+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.803310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.803551+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.877707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:35.877727+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.068693+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:04:36.152515+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:04:36.152590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.152671+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.153645+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:04:36.154866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.156224+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.156269+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.156665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.156695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.193011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.193102+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.193102+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.253014+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.253079+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:04:36.294272+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.294753+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.295189+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.295345+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.295615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.319723+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.320279+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:04:36.320590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.320660+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.320680+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.320760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.320953+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:04:36.320960+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.320986+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.320986+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.321056+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.321096+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.321116+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.321146+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.321311+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.321371+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:04:36.321392+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.321447+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.321607+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.337141+00:00", "trade", 11.1079, 4.0]
["2026-10-02T14:04:36.338663+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.339094+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.339096+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:36.339149+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.339194+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.339204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.339585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.339640+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.340031+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.340071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.340071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.340116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.340161+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.340231+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.341153+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.356600+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.398455+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.400745+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.446720+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.446724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.446724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.447201+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.447667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.633894+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.634024+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.634726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.634786+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.635303+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.635343+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.653185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.672616+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.672701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.672762+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.673188+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.673619+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.710170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.776493+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.776508+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.776553+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.777039+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.777109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.777150+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.777150+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.777190+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.777586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.837132+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.837598+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.837674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.837674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.838130+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.838566+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.894894+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.895471+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.895491+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.895566+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.895591+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.895646+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.895661+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.895716+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.895777+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.895827+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.896055+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:04:36.896213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.896428+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.897425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.934383+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.934438+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:04:36.934609+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.934669+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.935120+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.976523+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.976539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.976549+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.976559+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.976589+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:04:36.976684+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.976709+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.977055+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977125+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977125+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977150+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:04:36.977250+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977255+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.977255+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.977260+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.977586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977615+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:36.977621+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977631+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977646+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977651+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977671+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977676+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977691+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977716+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977721+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977786+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977812+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977857+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:36.977917+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.978112+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.978137+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.978197+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.978197+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.978212+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:36.978222+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.978363+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.978573+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.978674+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.978699+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.978774+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.979120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:36.979175+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:37.010213+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:04:37.010544+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.011066+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.011507+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.012464+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.012865+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.029309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.078676+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.079167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:37.079233+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:37.079243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:37.079253+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:37.079268+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:37.079275+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:04:37.079283+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:37.079293+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:37.079303+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:37.079313+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:37.079403+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:37.079403+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:37.079468+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:37.079568+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.079679+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.079684+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.079724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.079849+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.079849+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.080044+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.080125+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.080355+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.080806+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.083227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.127497+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.130224+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.130745+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.225741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.227054+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.227054+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.227856+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.232096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.245778+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.246189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.246194+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.246204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.246244+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.246249+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.246701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.321729+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.321779+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.321794+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.322606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.322987+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.323032+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.323057+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.323528+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.323563+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.330289+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.367052+00:00", "trade", 11.1124, 11.0]
["2026-10-02T14:04:37.368099+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.368179+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.368540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.400104+00:00", "trade", 11.1182, 100.0]
["2026-10-02T14:04:37.400822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.401113+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.402230+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.467831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.469139+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.470132+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.470412+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.474347+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.475670+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.537356+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.560822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.560822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.560832+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.561559+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.561895+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.564962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.565002+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.565403+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.690756+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.691879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.731217+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:37.905521+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:38.542074+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:38.542651+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:38.543843+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:38.546084+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:38.650998+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:38.654436+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:38.673138+00:00", "trade", 11.1118, 1.0]
["2026-10-02T14:04:38.729705+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:38.733103+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.229938+00:00", "trade", 11.1162, 30.0]
["2026-10-02T14:04:39.230073+00:00", "trade", 11.1108, 1500.0]
["2026-10-02T14:04:39.231074+00:00", "trade", 11.115, 7.0]
["2026-10-02T14:04:39.384907+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.387373+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.389423+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.389894+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.394791+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.402068+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.406077+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.407315+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.509879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.846559+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.894785+00:00", "trade", 11.1177, 1.0]
["2026-10-02T14:04:39.923040+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:39.923111+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.923973+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:39.926569+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:40.026727+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:40.230130+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:04:40.231118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:40.231188+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:40.233353+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:40.233795+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:40.402315+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:40.465440+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:40.803887+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:04:41.051518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.506554+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.507381+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.507497+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.507847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.507923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.508409+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.508409+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.508850+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.509742+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.511075+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.538345+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.876614+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.876859+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.876864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.876869+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.877516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:41.877688+00:00", "trade", 11.1125, 4.0]
["2026-10-02T14:04:42.070875+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:42.231202+00:00", "trade", 11.11, 16.0]
["2026-10-02T14:04:42.484098+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:43.089672+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:43.288354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:43.374012+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:43.644099+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:43.671509+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:43.966714+00:00", "trade", 11.1122, 1820.0]
["2026-10-02T14:04:43.967683+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:43.967757+00:00", "trade", 11.115, 7.0]
["2026-10-02T14:04:43.967959+00:00", "trade", 11.1127, 69.0]
["2026-10-02T14:04:43.968124+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.078812+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.079760+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.079765+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.403439+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.403499+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.404461+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.404862+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.404922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.436783+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.437024+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.437134+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.437255+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.437324+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.438111+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:44.475716+00:00", "trade", 11.12, 75.0]
["2026-10-02T14:04:44.475719+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:44.475803+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:44.475906+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:44.475916+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:44.475916+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:44.476052+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476062+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476428+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476503+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476588+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476753+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476758+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476873+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476929+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.476931+00:00", "trade", 11.115, 4.0]
["2026-10-02T14:04:44.476954+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.477089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.478312+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.478853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.479304+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.479475+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.479490+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.480126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.480472+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.480597+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.480918+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.481409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.484682+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.485614+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.485760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.486005+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.486155+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.486191+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.486236+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.486256+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.519009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.528211+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.528667+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.579603+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.679686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.680152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.738235+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.738255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.738731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.842242+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.910830+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.916729+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.917205+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:44.943637+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:04:45.031036+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.031838+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.031923+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.046507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.046507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.067718+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.067738+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.168297+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.168743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.251409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.251424+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.444092+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.546907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.629774+00:00", "trade", 11.125, 500.0]
["2026-10-02T14:04:45.630866+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:04:45.676981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.677512+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.677878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.677938+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.678549+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.678625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.679276+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:45.685849+00:00", "trade", 11.1085, 1.0]
["2026-10-02T14:04:45.705470+00:00", "trade", 11.1288, 1.0]
["2026-10-02T14:04:46.321578+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.325732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.621971+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.622548+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.623209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.623615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.623665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.663991+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.664362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.699110+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.699190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.737747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.738228+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.767432+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.813832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.837980+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.838661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.839368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.854344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.908994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.909124+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.909585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:46.909640+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.083478+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.119308+00:00", "trade", 11.1282, 100.0]
["2026-10-02T14:04:47.151330+00:00", "trade", 11.125, 35.0]
["2026-10-02T14:04:47.331247+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.452756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.452806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.453192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.453272+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.453398+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.453442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.453493+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.454099+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.460321+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:04:47.460409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.460424+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.460453+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:04:47.460870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.460870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461000+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461076+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461271+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461316+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461492+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461492+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.461502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.471941+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.523976+00:00", "trade", 11.1201, 287.0]
["2026-10-02T14:04:47.553265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.553400+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.553415+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.556091+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.556552+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.722316+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.722828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.722903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.723304+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.725504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:47.763715+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:04:48.056325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.056491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.058977+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.082934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.210920+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:04:48.262831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.262831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.265583+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.266034+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.277747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.278448+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.306171+00:00", "trade", 11.125, 555.0]
["2026-10-02T14:04:48.307211+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:04:48.325535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.481270+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.483666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.581328+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:04:48.581970+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.582426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.583196+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:04:48.583774+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.583849+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.583964+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.766481+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:04:48.940767+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:48.966348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.014407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.014698+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.015485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.015886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.035773+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.035813+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.037878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.329341+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:04:49.330420+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:04:49.379655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.379836+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.381705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.704425+00:00", "trade", 11.125, 30.0]
["2026-10-02T14:04:49.788888+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.791740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.866322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.898929+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.993679+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.994126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.994126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:49.995910+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.092389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.092389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.101907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.102077+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.102518+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.104939+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.105390+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.105505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.105816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.105936+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.105936+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.106112+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.106137+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.161338+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.262007+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.597951+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.628142+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.655177+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.655240+00:00", "trade", 11.1071, 1.0]
["2026-10-02T14:04:50.744704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.833355+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.928837+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.932805+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:04:50.934160+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.948103+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.949030+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.949516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:50.949667+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:04:50.949912+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.332109+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:04:51.367209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.367625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.367810+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.367850+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.369048+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.557030+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.662511+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.871693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.928413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.976246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.986170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:51.986611+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.011811+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.112796+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.113322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.113332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.113768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.212859+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.409477+00:00", "trade", 11.1206, 1.0]
["2026-10-02T14:04:52.409483+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:04:52.409606+00:00", "trade", 11.1206, 949.0]
["2026-10-02T14:04:52.410428+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.410428+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.410652+00:00", "trade", 11.12, 7.0]
["2026-10-02T14:04:52.411350+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.516896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.523266+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.523737+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.524148+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.524208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.524213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.538432+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.538873+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.602810+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.625594+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.625875+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.626055+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.639267+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.639938+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.795568+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.796370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.797393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.797859+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.798706+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.798786+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.809436+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.910030+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:52.922916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.021515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.022668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.023410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.024588+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.027209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.031965+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.126395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.126465+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.126490+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.126946+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.162385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.162626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.162701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.164991+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199107+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199108+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:53.199108+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:53.199117+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199123+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:53.199129+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:04:53.199129+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:53.199183+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199228+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199228+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199253+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199268+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:53.199303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:53.199318+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:53.199323+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:53.199331+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:04:53.199333+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.199334+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:04:53.199334+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:53.199473+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.199483+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.199659+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.200200+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.200310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.200400+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.200676+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.200751+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.201924+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.202190+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.204280+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.204525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.209702+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.210660+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.223039+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.228788+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.230056+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.230813+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.231414+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.231414+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.262724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.262959+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.262989+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.263004+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.263037+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:04:53.263054+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.263069+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.263079+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.263104+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.263109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.263596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.263871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.265671+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.295246+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.295396+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.295516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.295627+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.306493+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.493718+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.493768+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.493778+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.661175+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.661180+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.661296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.661952+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.662479+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.763413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.764296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.764391+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.764752+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.865170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.865220+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.865226+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.865717+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.865902+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.937462+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.937465+00:00", "trade", 11.1182, 50.0]
["2026-10-02T14:04:53.938043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:53.938119+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.040838+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.041058+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.041063+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.041088+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.041404+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.041439+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.041680+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.255989+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.256580+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.261928+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.261933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.261933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.261963+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.262064+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.262194+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.262580+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.262790+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.262830+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.263031+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.263111+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.263191+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.263231+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.263271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.357305+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.670705+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.721626+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.722132+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.722162+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:54.842574+00:00", "trade", 11.12, 26.0]
["2026-10-02T14:04:55.149578+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.149578+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.149608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.149738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.149803+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.149924+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.150279+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.150395+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.150560+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.150570+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.150710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.150871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.189091+00:00", "trade", 11.1186, 44.0]
["2026-10-02T14:04:55.370019+00:00", "trade", 11.1186, 1.0]
["2026-10-02T14:04:55.914426+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.914967+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:55.933699+00:00", "trade", 11.115, 950.0]
["2026-10-02T14:04:55.934773+00:00", "trade", 11.115, 8.0]
["2026-10-02T14:04:55.973541+00:00", "trade", 11.1077, 1.0]
["2026-10-02T14:04:56.037197+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.037588+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.037638+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.037884+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.038125+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.038606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.038726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.140824+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.141275+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.238056+00:00", "trade", 11.1188, 1.0]
["2026-10-02T14:04:56.285282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.286079+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.364014+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.364610+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.379145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:56.401608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.122872+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.122872+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.123319+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.123454+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.135167+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.136219+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.362417+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.363093+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.363319+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.363540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.419001+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.419177+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.419197+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.419698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.420014+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.420139+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.420500+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.932707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.932943+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.933389+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.933905+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.934065+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:57.934065+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.005946+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.027257+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.027292+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.027447+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.033577+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.111161+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.203320+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.203831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.203912+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.203952+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.315497+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.524040+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:04:58.524704+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.524754+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.525335+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.525591+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.525817+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.527415+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.550104+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.550124+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.550245+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.551047+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.626000+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.626095+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.626992+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.627804+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.627809+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.628591+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.710957+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.716816+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.718269+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.958179+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.958264+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.958279+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.958294+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.958585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:58.959116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.198871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.199818+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.200280+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.482946+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.483889+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.525502+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.525787+00:00", "trade", 11.11, 134.0]
["2026-10-02T14:04:59.525802+00:00", "trade", 11.115, 134.0]
["2026-10-02T14:04:59.525939+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.525940+00:00", "trade", 11.115, 866.0]
["2026-10-02T14:04:59.526249+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.526565+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.526941+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.527017+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:04:59.534223+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.534264+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.534283+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.534304+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.534664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:04:59.542131+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:04:59.542352+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:59.542357+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:59.542357+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:04:59.542373+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.542374+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:04:59.542413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.542473+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.542576+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:04:59.542638+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.542649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.542663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.543134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.543190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.543230+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.543230+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.543470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.543696+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.544307+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.544728+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.545665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.545796+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.549890+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.563678+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.575411+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.670612+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.754988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.755639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.755674+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.756201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.756642+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.758882+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.764073+00:00", "trade", 11.113, 3.0]
["2026-10-02T14:04:59.849407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.849482+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:04:59.994778+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.010415+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.032152+00:00", "trade", 11.1083, 8.0]
["2026-10-02T14:05:00.335868+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.342564+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:05:00.582387+00:00", "trade", 11.1281, 4.0]
["2026-10-02T14:05:00.669942+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:00.670002+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:00.670273+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:00.670338+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:00.670338+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:00.670348+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:00.670348+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:00.670353+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:00.670439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.670514+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.670589+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.670594+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.670619+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.670836+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:00.670915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.670980+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.670995+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.671311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.672188+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.676914+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:00.706334+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.706795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:00.824034+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.054912+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.092201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.156895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.157626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.157927+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.157927+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.158093+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.158098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.158428+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.158539+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.158995+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.159015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.159461+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.239401+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.239406+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.281025+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.284042+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.295975+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.313427+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.708200+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.708588+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:01.708738+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:01.709037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.709718+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.715672+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:01.715718+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.715768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.716615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.716896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.716896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.717051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.717893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.756941+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.757031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.757562+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:01.757768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.757853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.758428+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:05:01.758905+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.772377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.772528+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.772558+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.773891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.773911+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.773971+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.774568+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.774828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.775695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.779373+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:01.850538+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.850709+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.850789+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.851205+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.851370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.851370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.851621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.852362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.854432+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.955011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.978723+00:00", "trade", 11.1201, 149.0]
["2026-10-02T14:05:01.979284+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.979299+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.979339+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.979339+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.979760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.980191+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.982742+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.983499+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.983940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.984421+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.984862+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:01.985288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.018898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.036224+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.036345+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.036540+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.036555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.036600+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.036831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.036841+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.036916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.037187+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.037462+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.037482+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.037502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.037502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.037923+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.038790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.039222+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.067764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.067764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.068246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.073047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.073047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.586233+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:05:02.657354+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:02.657621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.658077+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.658208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.659029+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.659080+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.659420+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.659426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.659516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.661210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.667575+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.690765+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.691752+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.691757+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.692629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.694008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.795795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.796311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.796311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.796361+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.859466+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.942155+00:00", "trade", 11.125, 16.0]
["2026-10-02T14:05:02.946403+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.950838+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:02.983405+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:03.268813+00:00", "trade", 11.1084, 2.0]
["2026-10-02T14:05:03.282862+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:03.283840+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:03.307370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:03.421958+00:00", "trade", 11.1203, 190.0]
["2026-10-02T14:05:04.194504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:04.195461+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:04.195471+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:04.195481+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:04.195516+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:04.195521+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:04.195537+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:04.195541+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:04.195552+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:04.195555+00:00", "trade", 11.12, 7.0]
["2026-10-02T14:05:04.195556+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195562+00:00", "trade", 11.12, 120.0]
["2026-10-02T14:05:04.195566+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195587+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195587+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195616+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195641+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195641+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195797+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195797+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195797+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.195897+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.196083+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.196163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.196229+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.196233+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.196233+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.196433+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.197185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.197224+00:00", "trade", 11.115, 3.0]
["2026-10-02T14:05:04.197295+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.197340+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.198398+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.216185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.226637+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.226637+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:05:04.226679+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.226682+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:05:04.226695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.226703+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:05:04.226703+00:00", "trade", 11.11, 500.0]
["2026-10-02T14:05:04.226705+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.226709+00:00", "trade", 11.11, 900.0]
["2026-10-02T14:05:04.226709+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.226713+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.226715+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:04.226735+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:04.226735+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:04.226741+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:04.226741+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:04.226746+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:04.226765+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.226856+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.226861+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.226872+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:05:04.226875+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.226876+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227061+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227061+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227101+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227151+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227177+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227181+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227277+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227327+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227412+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227602+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227620+00:00", "trade", 11.105, 2.0]
["2026-10-02T14:05:04.227627+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227653+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227698+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227728+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227813+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227868+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.227908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.228028+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.228028+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.228099+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.228134+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.228469+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.228835+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.228850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.230108+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.231671+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:04.232847+00:00", "trade", 11.105, 4.0]
["2026-10-02T14:05:04.234138+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.234138+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.234684+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.245670+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.245729+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:05:04.247550+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.247620+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.247620+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.261764+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.261814+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.261869+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.268640+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.268745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.273587+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.274113+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.274203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.274333+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.274549+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.274684+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.289956+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.312630+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.313081+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.328963+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.470926+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.559406+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.559406+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.559416+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.559737+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.599546+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.653892+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.654472+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.654942+00:00", "trade", 11.105, 6.0]
["2026-10-02T14:05:04.655234+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.655309+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.659955+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.756790+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.789814+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.790245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.795361+00:00", "trade", 11.11, 16.0]
["2026-10-02T14:05:04.795409+00:00", "trade", 11.11, 263.0]
["2026-10-02T14:05:04.795424+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.795424+00:00", "trade", 11.11, 120.0]
["2026-10-02T14:05:04.795442+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.795632+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.795730+00:00", "trade", 11.11, 3.0]
["2026-10-02T14:05:04.795733+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.795836+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:04.795839+00:00", "trade", 11.11, 25.0]
["2026-10-02T14:05:04.795993+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.796058+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.796058+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.796124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.796209+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.796234+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.796319+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.796324+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.796329+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.796329+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.796494+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.796524+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.796570+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.796600+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.800870+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.802860+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.802895+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:04.802925+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.803496+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.804007+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.839176+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.839186+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.839271+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.840188+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:04.840629+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:05.226231+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:05.226316+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:05.226967+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:05.226968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227023+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227028+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227053+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227063+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227068+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227103+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227138+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227554+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227589+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227915+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227980+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.227995+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.228070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.228155+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.228386+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.228436+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.228737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.228902+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.229864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.230285+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.231994+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.233207+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.236270+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.236275+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.236716+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.236826+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.249436+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.317117+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.373456+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.478591+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.479097+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.479147+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.479157+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.479728+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.479959+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.480129+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.481563+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.482014+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.482550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.482595+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.482626+00:00", "trade", 11.11, 25.0]
["2026-10-02T14:05:05.482660+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.482695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.482841+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.482946+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.482956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.483216+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.483222+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.483552+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.483998+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.484013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.485527+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.493937+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.494644+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.578032+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.578087+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.578102+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.578102+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.578683+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.579666+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.683663+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.683738+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.684214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.684370+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.684370+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.684695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.685342+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.692379+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.696283+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.747800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.749920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.750547+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.777792+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.777892+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.778438+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.778824+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.779280+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.962024+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.962070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.962100+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.963317+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:05.963789+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:06.106774+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:05:06.455853+00:00", "trade", 11.1123, 100.0]
["2026-10-02T14:05:06.522962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:06.623491+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:06.669170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:06.679413+00:00", "trade", 11.115, 300.0]
["2026-10-02T14:05:06.680586+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:05:07.048288+00:00", "trade", 11.12, 103.0]
["2026-10-02T14:05:07.049308+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.050441+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.151777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.356764+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.356985+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.357010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.357431+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.357676+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.357922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.361450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.373790+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:05:07.457589+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.459964+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.460400+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.526212+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.526242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.526648+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.530983+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.562222+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.623613+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.624124+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.855715+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.855950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.859088+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.861253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.861283+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.862551+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.862942+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.863158+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.863333+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.863473+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.863894+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.864987+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.875782+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.878198+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.878634+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.932212+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.932212+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.932552+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.932993+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.933856+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.934287+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.957201+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.966564+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:07.981990+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.199146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.199146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.199161+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.199326+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.199632+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.199777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.200309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.200790+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.202584+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.211957+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.212403+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.452147+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.466019+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:05:08.466922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.489235+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:05:08.489391+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.489852+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.769900+00:00", "trade", 11.119, 500.0]
["2026-10-02T14:05:08.770920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.770965+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:05:08.815761+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:08.815973+00:00", "trade", 11.1054, 9.0]
["2026-10-02T14:05:09.311199+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:09.311520+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:09.311720+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:09.312271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:09.312271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:09.316707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:09.333848+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:09.417782+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.012059+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:05:10.022234+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.023151+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.024013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.033385+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.062199+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.431887+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.431907+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.431962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.432489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.437400+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.516498+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.518914+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:10.690123+00:00", "trade", 11.1072, 76.0]
["2026-10-02T14:05:11.036640+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.038268+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.038704+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.038920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.050833+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.052828+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.193128+00:00", "trade", 11.1054, 20.0]
["2026-10-02T14:05:11.361577+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.362013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.533515+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.533550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.635448+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.636275+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.636746+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.637217+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.656763+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.706843+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.707158+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.707363+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.707875+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.707875+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.708361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.710566+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.711353+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.716009+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.757944+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.758420+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.758540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.758986+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.903219+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.903269+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.903425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.904432+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.904512+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.904682+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.904803+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:11.904963+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:12.057121+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:12.057127+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:05:12.057135+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:12.057169+00:00", "trade", 11.12, 120.0]
["2026-10-02T14:05:12.057195+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:12.057250+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:12.057275+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:12.057335+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:12.057350+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:12.057390+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:12.057491+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:12.057526+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.057671+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.057827+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.057897+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.057947+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.058042+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.058057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.058368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.058453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.058749+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.059445+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.059851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.059886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.060332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.060408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.060513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.060969+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.077298+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.093391+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.102583+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.153644+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.153739+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.153795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.154391+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.255481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.256022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.256098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.256113+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.256453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.258067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.329703+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.329803+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.330144+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.330264+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.342949+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.381771+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.382318+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.382563+00:00", "trade", 11.1293, 500.0]
["2026-10-02T14:05:12.382799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.383119+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.383581+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.383581+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.394502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.495281+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.532154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.532209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.559845+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.663055+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.869561+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:05:12.869561+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:12.869566+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:05:12.869567+00:00", "trade", 11.13, 11.0]
["2026-10-02T14:05:12.869567+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:05:12.869596+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.869606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.869621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.869646+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.869681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.869686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.869686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.869778+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:05:12.869836+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.869967+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.870062+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.870383+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.870483+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.870503+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.870548+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.870558+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.870558+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.871711+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.872162+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.872508+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.872668+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.872693+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.892315+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.892721+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.894885+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:05:12.903561+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.903591+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.978996+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.979582+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.979582+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.979898+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.979918+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.980675+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.980745+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:05:12.981356+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.981597+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.981668+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:05:12.981755+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:05:12.982017+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:05:12.982113+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.982278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.982375+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:05:12.982569+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.982569+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.982589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:12.983027+00:00", "trade", 11.135, 7.0]
["2026-10-02T14:05:12.984068+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.086702+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.124562+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192222+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192543+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192623+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192623+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192684+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192784+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192794+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192814+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192819+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192864+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.192864+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:05:13.193024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.193305+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.193465+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.193470+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.193946+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.194182+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.196387+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.196427+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.204787+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.217858+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:05:13.217974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.218269+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.218314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.218405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.218490+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.218710+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.221793+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.225702+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.226780+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.226785+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.237705+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.249000+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:05:13.249250+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:05:13.249313+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.249348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.249589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.249619+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.249754+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:05:13.249784+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:05:13.249804+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:05:13.249879+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.249995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250030+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250160+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250215+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250280+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250361+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250661+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250681+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:05:13.250802+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250817+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.250997+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:05:13.251268+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.251268+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.251709+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.256039+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.256395+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.263351+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.355115+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.518002+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.518047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.518052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.518167+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.522773+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.534711+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.535203+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.659718+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.660215+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.761150+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.761691+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:13.761951+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.008928+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.009440+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.023237+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.023453+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.023458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.023884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.024014+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.025814+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.026831+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.046362+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.047054+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.047470+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:05:14.047791+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.047851+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.047856+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.047871+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.047881+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.048527+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.048558+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.048563+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.048613+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.048638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.049324+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:05:14.050297+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:05:14.050300+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:05:14.050567+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.050617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.050678+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.050928+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.051625+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.051850+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.052206+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.052301+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.052387+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.053520+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.053670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.055068+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.055088+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.055940+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.058000+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.058040+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.058481+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.058702+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.058772+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.059619+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.061804+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.062245+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.063909+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.067974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.082603+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.082944+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.083380+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.085405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.085455+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.090608+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.091234+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.091540+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.099188+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.099679+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.100727+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.193251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.244849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.245405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.246438+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.268210+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.391593+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.551783+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:05:14.562850+00:00", "trade", 11.135, 300.0]
["2026-10-02T14:05:14.563897+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.844845+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.845787+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.845827+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:14.848659+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.063389+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.063449+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.063469+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.273298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.273819+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.274250+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.274676+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.285638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.285793+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.286269+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.290534+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.376774+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.388843+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.391790+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.397438+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.397458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.397899+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.411943+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.471273+00:00", "trade", 11.135, 4.0]
["2026-10-02T14:05:15.515208+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.628552+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.628733+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.629159+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.629179+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.630708+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.631640+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.642486+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:15.806530+00:00", "trade", 11.135, 1820.0]
["2026-10-02T14:05:15.807586+00:00", "trade", 11.135, 10.0]
["2026-10-02T14:05:16.127734+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.127734+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.127764+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.127819+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.128200+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.130766+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.156247+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.156447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.156708+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.157008+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.157094+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.157580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.157580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.157805+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.158011+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.158497+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.159023+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.166272+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:05:16.167607+00:00", "trade", 11.135, 4.0]
["2026-10-02T14:05:16.167769+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.168696+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.169403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.169428+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.170220+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.357274+00:00", "trade", 11.1386, 5.0]
["2026-10-02T14:05:16.366637+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.367724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.467286+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.606396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.661743+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.749890+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:05:16.802718+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.802783+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.802783+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.803635+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:16.830850+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.004462+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.004523+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.004984+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.007648+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:05:17.037791+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.082087+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.083119+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.114890+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.485330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.538707+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:17.674711+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:05:18.034876+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.034891+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.034896+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.035463+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.035598+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.036761+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.037397+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.190090+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.190205+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.190486+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.190566+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.224196+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.224512+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.225509+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.228256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.228777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.228802+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.228917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.229143+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.238134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.238881+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.238916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.239337+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.240224+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.342136+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.352576+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.389614+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.595178+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.733015+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.733035+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.765352+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.765352+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.866462+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.874106+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.874141+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.874146+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.874872+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:18.892972+00:00", "trade", 11.1064, 5.0]
["2026-10-02T14:05:18.975487+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.044305+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.044606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.046485+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.046565+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.092839+00:00", "trade", 11.107, 2.0]
["2026-10-02T14:05:19.147475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.264183+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.264198+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.365549+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.479469+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.479469+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.479905+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.583662+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.584118+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.584499+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.584504+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.584569+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.593647+00:00", "trade", 11.135, 81.0]
["2026-10-02T14:05:19.594538+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.594783+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.594904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.596743+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:19.695478+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.021327+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.021347+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.161204+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.161270+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.178392+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:05:20.195742+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.197060+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.197170+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.197175+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.197641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.197641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.198673+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.199801+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.200272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.200799+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.201240+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.201681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.300325+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.300761+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.300771+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.301212+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.301713+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.301774+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.312885+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.318116+00:00", "trade", 11.135, 15.0]
["2026-10-02T14:05:20.326342+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.368760+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:05:20.405766+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.446224+00:00", "trade", 11.1381, 1.0]
["2026-10-02T14:05:20.849205+00:00", "trade", 11.135, 21.0]
["2026-10-02T14:05:20.931000+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:05:20.950139+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.950149+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.951823+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:20.960093+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.011835+00:00", "trade", 11.1377, 1.0]
["2026-10-02T14:05:21.012873+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.013314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.013365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.100236+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.252954+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.544136+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.694568+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.694568+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.696182+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.707429+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.815907+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.815907+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.816228+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.816328+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.816378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.817846+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.818308+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.822467+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.822908+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.839458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840109+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:05:21.840114+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840265+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:05:21.840400+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:05:21.840515+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840555+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840570+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840575+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840611+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840636+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840647+00:00", "trade", 11.14, 16.0]
["2026-10-02T14:05:21.840676+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840796+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.840992+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.841032+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.843197+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.843638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.843638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.844074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.844079+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.891050+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.891476+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.891772+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.941159+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.941946+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.942067+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:21.953429+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.026818+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.026818+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.027535+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.027575+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.206846+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.320952+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.850581+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.850816+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.851368+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.852300+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.955239+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.955676+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.957239+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.957715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.958156+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:22.985802+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.086918+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.128211+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.230950+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.284101+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.284236+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.284276+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.284302+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.284743+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.286542+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.292586+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.292626+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.386422+00:00", "trade", 11.1069, 7.0]
["2026-10-02T14:05:23.387893+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.389005+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.389456+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.515887+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.537082+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.537488+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.537533+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.736732+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:23.840924+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.269869+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.270335+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.270681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.279472+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.279587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.373575+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.374016+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.513257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.531927+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.532042+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.532553+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:24.597520+00:00", "trade", 11.135, 9.0]
["2026-10-02T14:05:24.597632+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:05:24.975320+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.074687+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.075203+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.076125+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.152712+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.152777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.153273+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.153509+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.179360+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.179681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.330971+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.331452+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.433645+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.434121+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.440606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.440606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.441042+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.530866+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.543781+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.689869+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.690074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.714693+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.714763+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.772440+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.772565+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.772871+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.772876+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.772941+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.773071+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.773547+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.837670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.837730+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.837760+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.837845+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.837895+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.838251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.838332+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.838732+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.838772+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:25.875104+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:26.516974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:26.516994+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:26.516994+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:26.617493+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:26.849762+00:00", "trade", 11.1318, 30.0]
["2026-10-02T14:05:26.885891+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:26.892647+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:26.892652+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:26.893118+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:26.936251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.036755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.266816+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.416106+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.416191+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.416527+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.417048+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.864391+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.886895+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.886895+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:27.887391+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.345102+00:00", "trade", 11.135, 4.0]
["2026-10-02T14:05:28.351708+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:05:28.352411+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.352647+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.352707+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.352872+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.357618+00:00", "trade", 11.1322, 93.0]
["2026-10-02T14:05:28.358631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.359463+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.503716+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.522280+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.522821+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.530184+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.531447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.532334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.541997+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.762807+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.865666+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.888465+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.888801+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.888831+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.888956+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.889272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.889272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.902629+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.903105+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.917324+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.917604+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.918081+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.918517+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.919278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.919709+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.920130+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.985491+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:28.986057+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.028759+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.058956+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:05:29.059998+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.087934+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.088466+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.222554+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.225637+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.259566+00:00", "trade", 11.1052, 2.0]
["2026-10-02T14:05:29.426098+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.428854+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.429326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.442146+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.596673+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.597114+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.616089+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.616200+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:29.994805+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:30.023884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:30.024365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:30.024410+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:30.027697+00:00", "trade", 11.108, 83.0]
["2026-10-02T14:05:30.028779+00:00", "trade", 11.108, 9.0]
["2026-10-02T14:05:31.225840+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.225885+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.225956+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.226276+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.226682+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.226757+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.226843+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.226948+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.227123+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.227559+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.227564+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.238731+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.239322+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.239648+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.240570+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.240570+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.242941+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.243001+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.264356+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:05:31.264359+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:05:31.264365+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:05:31.264368+00:00", "trade", 11.13, 6.0]
["2026-10-02T14:05:31.264412+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.264416+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:05:31.264419+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:05:31.264428+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:05:31.264497+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.264502+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.264507+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.264507+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.264522+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.264522+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:05:31.264557+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:05:31.264567+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:05:31.264607+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:05:31.264617+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:05:31.264617+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:05:31.264617+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264620+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:05:31.264678+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264688+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264758+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264813+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264933+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264948+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264973+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.264978+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:05:31.265003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265033+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265084+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265129+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265164+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265254+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265454+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265570+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.265895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.266056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.266196+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.266367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.266402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.267454+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.280500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.295611+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.295616+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.296067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.297736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.298007+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.302031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.302467+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.302472+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.312467+00:00", "trade", 11.125, 85.0]
["2026-10-02T14:05:31.313098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.313098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.313393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.329938+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.330369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.367046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.543505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.543931+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.543986+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.555273+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.746668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.746723+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.747254+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.747811+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.882781+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.883408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.883824+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.883824+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.883864+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.883899+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.884300+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.885819+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.885819+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:31.963152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.044987+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.145606+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.315385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.315390+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.315445+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.315495+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.411318+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.412711+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.412866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.413312+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.725695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.757106+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:05:32.772846+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:32.773278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.774972+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.775227+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.775413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.775669+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.775854+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.776225+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.776706+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:32.878022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.020385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.020666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.020816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.021022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.021262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.021342+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.021388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.021829+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.030890+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.190179+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.297579+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.298486+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.298546+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.299413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.299488+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.306380+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.307127+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.307192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.307197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.307202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.307202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.307207+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:33.307207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:33.307222+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:05:33.307312+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:33.307347+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:33.307357+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:33.307369+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:33.307372+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:33.307480+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:33.307482+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.307553+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.307608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.307783+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.307783+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.307878+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.307893+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.308204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.308304+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.308420+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.308425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.308670+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.308700+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.318524+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.318644+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.318759+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.325350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.325355+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.593312+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:33.593467+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:33.593497+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:33.593517+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.593557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.593718+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:33.593893+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.593973+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.593993+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.594214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.594249+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.594374+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.594795+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.596815+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.597256+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.620306+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.625724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.625819+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.625864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.625924+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.625924+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.625939+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:33.625989+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:33.626044+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:33.626070+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:05:33.626145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.626385+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.626425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.626506+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.626546+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.626706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.657559+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.658477+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.671315+00:00", "trade", 11.12, 11.0]
["2026-10-02T14:05:33.671893+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.671999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.672841+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.673197+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.694422+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:05:33.715527+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.715572+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.716043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.716043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.716259+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.716374+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.716454+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.716735+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.717171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.801261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.903118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.903163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.903970+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.904040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.904461+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.904466+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.904592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.931671+00:00", "trade", 11.115, 4.0]
["2026-10-02T14:05:33.983805+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.984045+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:33.985649+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:34.086895+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.087361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.087376+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.087416+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.087446+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.087842+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.087847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.087967+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.134814+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.135310+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:34.238545+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:34.283241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.283758+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.283798+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.297285+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:34.397829+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.398475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.398956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.399357+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.502788+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.520515+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.532624+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.532624+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.533762+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.533882+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.537466+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.537521+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.537962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.550787+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.551098+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.551098+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.551123+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.551339+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.552311+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.553965+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.553965+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.574724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.601217+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.601633+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.603282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.631354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.659701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.659751+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.687932+00:00", "trade", 11.115, 4.0]
["2026-10-02T14:05:34.704132+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.728369+00:00", "trade", 11.11, 145.0]
["2026-10-02T14:05:34.754010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:34.754026+00:00", "trade", 11.1082, 6.0]
["2026-10-02T14:05:35.017133+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:05:35.080416+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.554616+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:05:35.559053+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.559535+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.566376+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.566461+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.566847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.567438+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.621632+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.667937+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.668053+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.668057+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.668448+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.669411+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.669872+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.669942+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.670964+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.688777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.723349+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.723820+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.900084+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:35.901668+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.016922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.037365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.202211+00:00", "trade", 11.1068, 1.0]
["2026-10-02T14:05:36.311407+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.311502+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.311797+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:05:36.312499+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.312960+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.313376+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.313847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.314298+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.327585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.378070+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.378536+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.553652+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.728473+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.728894+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.729205+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.852493+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.852578+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.853219+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.854257+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.867784+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.872214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.872746+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:36.875437+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.131927+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.132217+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.132308+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.133145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.202991+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.331410+00:00", "trade", 11.12, 4496.0]
["2026-10-02T14:05:37.331742+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.331767+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.331770+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:05:37.332308+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.332463+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.332546+00:00", "trade", 11.115, 7.0]
["2026-10-02T14:05:37.334468+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.435439+00:00", "trade", 11.1197, 1000.0]
["2026-10-02T14:05:37.436555+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:05:37.437042+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.437503+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.543355+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.543981+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.544096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.544332+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.544537+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.559784+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.650374+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.659897+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.660698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.660729+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.661656+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.683332+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.683407+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.683999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.684410+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:37.684560+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.729818+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:05:37.729818+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:37.729823+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:05:37.729881+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:37.729881+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:05:37.729893+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.729896+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:05:37.729898+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.729903+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:37.729908+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:37.729911+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:37.729911+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:37.729918+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:05:37.729923+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.729938+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.729943+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.729948+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.729948+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.729953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.729953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.729968+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.729993+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730008+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730013+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730018+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730018+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730038+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730038+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730044+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730044+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730053+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730053+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730058+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730138+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730144+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730144+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730158+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730158+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730184+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730214+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730309+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730414+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730434+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730484+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730525+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:37.730534+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730542+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:05:37.730614+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:37.730650+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730675+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730770+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730830+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730855+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730865+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.730950+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.731091+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.731271+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.731582+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.731612+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.731627+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.731923+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.732344+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.733216+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.733667+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.735200+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.739385+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.741541+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.751168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.830908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.854063+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.899837+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.900749+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.900769+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.900774+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.901295+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.981040+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.981275+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.981320+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.981721+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:37.984558+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.084586+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.084596+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.085052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.250330+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.250330+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.250791+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.291462+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.298249+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.346318+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.507290+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.511555+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.511921+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.511921+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.512352+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613167+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613247+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613297+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613302+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613373+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613728+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613728+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613764+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613768+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613849+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.613924+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.666414+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.666860+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.666870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.666890+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.667361+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:38.731775+00:00", "trade", 11.105, 13.0]
["2026-10-02T14:05:38.768421+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:39.462931+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:39.731765+00:00", "trade", 11.105, 7.0]
["2026-10-02T14:05:40.059654+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.077527+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.297034+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.372217+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.372257+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.508942+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.609737+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.647507+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.647577+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.647948+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.647948+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.648389+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:40.752336+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.184789+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.185024+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.185270+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.185480+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.185711+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.244513+00:00", "trade", 11.1071, 2.0]
["2026-10-02T14:05:41.248934+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:05:41.289182+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.530916+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.531342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.531342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.531793+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.633149+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.633951+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.670082+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.737933+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.738454+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.738485+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.738901+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.738916+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.739231+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.739342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:41.842858+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.117064+00:00", "trade", 11.106, 100.0]
["2026-10-02T14:05:42.160843+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.160848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.160863+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.233842+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.234223+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.234263+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.234418+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.234884+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.337759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.338255+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.338696+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.338736+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.339132+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.339172+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:42.440884+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:43.557919+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:43.558575+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:43.651727+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.475695+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.475745+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.475870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.475945+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.475995+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.476256+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.476802+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.476868+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.477324+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.482015+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.482060+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.486551+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.506343+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.565137+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.565223+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.565383+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.565463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.670804+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.670804+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.779291+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:44.779567+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:45.190837+00:00", "trade", 11.1099, 10.0]
["2026-10-02T14:05:45.190909+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:45.190909+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:45.191305+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:45.192182+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:45.266725+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:45.550429+00:00", "trade", 11.1071, 1.0]
["2026-10-02T14:05:45.593556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:45.921260+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:45.921286+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:45.921286+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.934664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.934674+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.934739+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.934924+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.935295+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.935355+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.935390+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.947299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.953363+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.953403+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.953453+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:46.953995+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.091973+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.285528+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.285783+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.286089+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.299653+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:05:47.301069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.469565+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.685187+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.685232+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.773056+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:05:47.773136+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.773663+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.773773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.773773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.773968+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.774209+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.774465+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.774585+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.781100+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.781181+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.796076+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:47.796094+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:47.796096+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:05:47.796097+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:47.796502+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:47.796512+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:47.796512+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:47.796517+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:47.796562+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:05:47.796562+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.796564+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:05:47.796577+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.796677+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.796682+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.796687+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.796697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.796697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.796742+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.796898+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.796953+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797093+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797113+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797113+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797194+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797234+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797234+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797234+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797269+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797509+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797830+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.797870+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.798507+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.799073+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.826929+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.826944+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:47.827716+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.312092+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.315022+00:00", "trade", 11.1101, 3.0]
["2026-10-02T14:05:48.332614+00:00", "trade", 11.1128, 51.0]
["2026-10-02T14:05:48.353917+00:00", "trade", 11.1128, 1.0]
["2026-10-02T14:05:48.621352+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.623146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.787702+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.787893+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.788275+00:00", "trade", 11.115, 12.0]
["2026-10-02T14:05:48.788314+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.788590+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.789231+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:05:48.789582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.789592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.790660+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.791116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.791597+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.803465+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.803490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:05:48.894211+00:00", "trade", 11.1384, 3.0]
["2026-10-02T14:05:48.907658+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:05:48.907860+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:05:48.907863+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.907868+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.907918+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.907928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.907953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.907958+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.907983+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.907988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.908003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.908139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.908164+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.908215+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:05:48.908294+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.908334+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.908409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.908495+00:00", "trade", 11.12, 15.0]
["2026-10-02T14:05:48.908865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.908865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.908881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.909412+00:00", "trade", 11.12, 24.0]
["2026-10-02T14:05:48.909667+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.909702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.909707+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.909998+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.910334+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.910394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.910635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.910655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.911056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.911787+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.911893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.913732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.920107+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.920142+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.937022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.938120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.950114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.958523+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.958569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.959501+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:48.959516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:49.068015+00:00", "trade", 11.125, 8.0]
["2026-10-02T14:05:49.089625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:49.089690+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:49.191287+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:49.563647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:49.674916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.014860+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:05:50.014866+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:05:50.172283+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.479269+00:00", "trade", 11.125, 1500.0]
["2026-10-02T14:05:50.480390+00:00", "trade", 11.125, 6.0]
["2026-10-02T14:05:50.534258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.534749+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.535546+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.535551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.536464+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.536469+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.679218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.679393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.679503+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.679849+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.679889+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.679970+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.680010+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.680366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.680486+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.680847+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.680927+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.681328+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.681368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.681368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.749460+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.807703+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.909545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.913525+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:50.913545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.012194+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.017542+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.030012+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.131372+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.337978+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.439715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.439881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.439881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.440367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.440367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.440372+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.475285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.475359+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:05:51.475368+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:05:51.527677+00:00", "trade", 11.125, 15.0]
["2026-10-02T14:05:51.527731+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:51.528241+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.528637+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.528682+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.528917+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.529761+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:51.530326+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.531122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.551471+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.551882+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.551932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.653323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.654766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.655202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.812256+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.812702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.881209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.881305+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.881595+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.882713+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:51.928221+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.350770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.351217+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.351217+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.351663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.351663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.431297+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.431778+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.432199+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.432259+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.484102+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.484994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.485430+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.485475+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.485871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.485871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.499509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.499519+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.499955+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.500476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.516244+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.584855+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:52.584952+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.584987+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.585233+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.585804+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.585819+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.585864+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.586190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.586255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.586255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.586621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.586706+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.594429+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.594615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.594881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.605992+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.606458+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.606874+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.606914+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.693600+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.693660+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.694096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.748440+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.840179+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.840670+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.841106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.908716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.909157+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.927030+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.968017+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.968473+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.968955+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:52.968955+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.009190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.011440+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.011726+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.019209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.020367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.020848+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.022041+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.022051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.063355+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:05:53.063665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.063680+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.063945+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.064061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.064291+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.064531+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:05:53.064702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.075347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.075347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.075984+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.102685+00:00", "trade", 11.1071, 2.0]
["2026-10-02T14:05:53.168444+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.429659+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.666332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.667324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.667500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.667770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.667946+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:53.841829+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.242757+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.243158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.243769+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.244150+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.245283+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.247047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.253193+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:05:54.293883+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.294635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.294705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.329187+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.329358+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.329478+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.330325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.344794+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.379853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.382910+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.436372+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.436953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.437299+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.470097+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.489413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.489418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.489634+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.644547+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.699071+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.699512+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.727754+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.801029+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:54.981728+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.042477+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.043229+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.043665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.175774+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.175884+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.175950+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.175990+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.176331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.176496+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.176541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.176671+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.318258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.408282+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.409264+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.409339+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.410307+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.410667+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.410748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.455118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.523420+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.523671+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.524302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.554073+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:55.604984+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.000379+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.052132+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.053009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.198344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.198394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.198841+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.200048+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.300943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.302276+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.302276+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.302712+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.528021+00:00", "trade", 11.125, 15.0]
["2026-10-02T14:05:56.529657+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.529657+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.530865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.712887+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.878260+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.878766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.878967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.878967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.879007+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.879022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.879333+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.880285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.982523+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.983019+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:56.983094+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:57.006851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:57.528967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:57.529673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:57.639676+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:05:57.641284+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:58.031220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:58.031220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:58.032057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:58.053258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:58.336205+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:58.337127+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:58.365995+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:05:58.366572+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:58.603635+00:00", "trade", 11.1201, 950.0]
["2026-10-02T14:05:58.604777+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:05:58.606824+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.160685+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.160745+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.161567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.163902+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.189413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.288163+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.375630+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.376147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.377410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.378016+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.593513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.593919+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:05:59.730118+00:00", "trade", 11.1224, 1.0]
["2026-10-02T14:05:59.994823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.155108+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.155714+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.158952+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.169191+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.170289+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.245463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.246716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.416885+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.416940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.417522+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.417567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.417567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.418494+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.573207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.573262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.596949+00:00", "trade", 11.1218, 12.0]
["2026-10-02T14:06:00.684381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.719616+00:00", "trade", 11.1196, 46.0]
["2026-10-02T14:06:00.876994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.876994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.877399+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.877971+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:00.927604+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.068328+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.068393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.068454+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.069727+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.237626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.350519+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.350629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.698626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.698686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.700325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:01.760946+00:00", "trade", 11.125, 11.0]
["2026-10-02T14:06:02.092041+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.093039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.106094+00:00", "trade", 11.13, 598.0]
["2026-10-02T14:06:02.106103+00:00", "trade", 11.125, 598.0]
["2026-10-02T14:06:02.106160+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.106278+00:00", "trade", 11.125, 11.0]
["2026-10-02T14:06:02.107243+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:06:02.112391+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:06:02.120739+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.219840+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.314375+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.333530+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.349067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.349202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.350044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.546747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.547053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.547113+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.547148+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.798731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.805697+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.806088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.806173+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.812912+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:06:02.812915+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:06:02.812918+00:00", "trade", 11.13, 14.0]
["2026-10-02T14:06:02.812918+00:00", "trade", 11.13, 61.0]
["2026-10-02T14:06:02.812952+00:00", "trade", 11.13, 7.0]
["2026-10-02T14:06:02.812952+00:00", "trade", 11.13, 13.0]
["2026-10-02T14:06:02.812961+00:00", "trade", 11.13, 4.0]
["2026-10-02T14:06:02.813084+00:00", "trade", 11.13, 1600.0]
["2026-10-02T14:06:02.813100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.813100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:02.813310+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:02.813316+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:02.813375+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:02.813436+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:02.813445+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:06:02.813461+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:02.813476+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.813491+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.813701+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.813706+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.813715+00:00", "trade", 11.13, 8.0]
["2026-10-02T14:06:02.813831+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.813917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.813971+00:00", "trade", 11.13, 14.0]
["2026-10-02T14:06:02.813977+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.814012+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.814102+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.814142+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.814169+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:06:02.814212+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.814227+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.814338+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.814493+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.814658+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.815651+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.815671+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.825620+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.845828+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.845878+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.846324+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.854433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.890425+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:06:02.890785+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.891461+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.891461+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.891927+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.892368+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:02.960475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.021726+00:00", "trade", 11.135, 13.0]
["2026-10-02T14:06:03.022272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.022586+00:00", "trade", 11.135, 11.0]
["2026-10-02T14:06:03.022763+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.023209+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.032714+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:06:03.033859+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.035102+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.035193+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.035208+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.035283+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.035448+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.035819+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.037704+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.049497+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.049537+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.049587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.049587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.049632+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.050389+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.085793+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:06:03.085802+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:06:03.085833+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.085835+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:06:03.085835+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:06:03.085865+00:00", "trade", 11.14, 13.0]
["2026-10-02T14:06:03.085868+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:03.085874+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:06:03.085963+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:06:03.085983+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:06:03.086013+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:06:03.086049+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086052+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:06:03.086144+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086194+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086244+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086269+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086279+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086284+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086309+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086354+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086379+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086414+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086545+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086600+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086715+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086760+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086840+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.086906+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.087056+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.087171+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.087226+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.087477+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.088519+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.089081+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.095518+00:00", "trade", 11.15, 77.0]
["2026-10-02T14:06:03.095561+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.095987+00:00", "trade", 11.15, 21.0]
["2026-10-02T14:06:03.096122+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.096553+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.096607+00:00", "trade", 11.15, 76.0]
["2026-10-02T14:06:03.096614+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.096634+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.096674+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.096914+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.096939+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.102377+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.107374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.145379+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.186788+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:03.218357+00:00", "trade", 11.107, 7.0]
["2026-10-02T14:06:04.042101+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.042482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.042867+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.043389+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.043404+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.043569+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.055736+00:00", "trade", 11.1486, 1.0]
["2026-10-02T14:06:04.103642+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.103940+00:00", "trade", 11.1486, 1.0]
["2026-10-02T14:06:04.572637+00:00", "trade", 11.1414, 1.0]
["2026-10-02T14:06:04.627097+00:00", "trade", 11.1414, 10.0]
["2026-10-02T14:06:04.628198+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.649980+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.699102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.699102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.762503+00:00", "trade", 11.15, 950.0]
["2026-10-02T14:06:04.762533+00:00", "trade", 11.145, 950.0]
["2026-10-02T14:06:04.762648+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.762703+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.763064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.763214+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.763345+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.763633+00:00", "trade", 11.145, 4.0]
["2026-10-02T14:06:04.763645+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:04.878909+00:00", "trade", 11.145, 30.0]
["2026-10-02T14:06:04.880076+00:00", "trade", 11.145, 7.0]
["2026-10-02T14:06:05.046919+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.051504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.058939+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:06:05.058942+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.058971+00:00", "trade", 11.15, 2050.0]
["2026-10-02T14:06:05.058977+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:06:05.058977+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:06:05.058981+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:06:05.058981+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:06:05.058986+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:06:05.058986+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:06:05.058987+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059047+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059067+00:00", "trade", 11.15, 40.0]
["2026-10-02T14:06:05.059072+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059083+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059168+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059191+00:00", "trade", 11.15, 120.0]
["2026-10-02T14:06:05.059194+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:06:05.059194+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:06:05.059203+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059203+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059206+00:00", "trade", 11.15, 5648.0]
["2026-10-02T14:06:05.059208+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059208+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059258+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:05.059348+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:05.059438+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:05.059454+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:05.059509+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.059579+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.059644+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.059834+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.059925+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.059950+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.060000+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.060160+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.060355+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.060490+00:00", "trade", 11.1446, 57.0]
["2026-10-02T14:06:05.060711+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.060882+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.064104+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.064104+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.064566+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.065012+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.065443+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.068595+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.069101+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.069207+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.069357+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.069532+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.071607+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:06:05.071607+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.071610+00:00", "trade", 11.16, 1625.0]
["2026-10-02T14:06:05.071620+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:05.071620+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:05.071622+00:00", "trade", 11.16, 250.0]
["2026-10-02T14:06:05.071625+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:05.071653+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.071662+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.071664+00:00", "trade", 11.16, 448.0]
["2026-10-02T14:06:05.071713+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.071725+00:00", "trade", 11.16, 1917.0]
["2026-10-02T14:06:05.071728+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:05.071728+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:06:05.071728+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.071753+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.071788+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:05.071813+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:05.071813+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:05.071873+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:05.071883+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:05.071927+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:06:05.071928+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:05.071968+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:05.071998+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072001+00:00", "trade", 11.16, 212.0]
["2026-10-02T14:06:05.072034+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:06:05.072043+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:06:05.072149+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072169+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072245+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:06:05.072259+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072269+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072274+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072394+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072454+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072565+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072590+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072605+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072645+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072645+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072670+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072700+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072745+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.072755+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.073111+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.073206+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.073432+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.073697+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.073903+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.076684+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.078128+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.078253+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.078298+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.078328+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.078804+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.078850+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.082764+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.091294+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.091860+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.207154+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.303759+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.304320+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.304731+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.304731+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.305944+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.339529+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.380511+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.380541+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.380572+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.381098+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.381173+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.381539+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.387623+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.502351+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.503028+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.527065+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.527872+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.629212+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.772583+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.772754+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:05.774342+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.059671+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:06:06.061024+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.061029+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.061585+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.061876+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.061941+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.069484+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.069514+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.102993+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.129496+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.185389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.187219+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.429695+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.429715+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.429765+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.429800+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.430166+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.433569+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.444064+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.548948+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.557594+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.557644+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.557694+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.558020+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.558090+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.558531+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.558531+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.558686+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.559007+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.559012+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.559127+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.559147+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.652143+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.652224+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.653261+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.653632+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.653637+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.653677+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.653702+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.653958+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.655697+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.678316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.786468+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.786483+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.786563+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.786618+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.788507+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.889788+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.967007+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.967022+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.967047+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.967047+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.967102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.969222+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:06.979181+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.046782+00:00", "trade", 11.165, 180.0]
["2026-10-02T14:06:07.054284+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.054369+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.055201+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.138023+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.158417+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.158442+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.159975+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.159985+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.539422+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.540625+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.780901+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.781863+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.880448+00:00", "trade", 11.1368, 13.0]
["2026-10-02T14:06:07.919336+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:07.930471+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:07.932005+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.932005+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.932035+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.932456+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.932456+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.932456+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.933737+00:00", "trade", 11.165, 200.0]
["2026-10-02T14:06:07.934050+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:07.934158+00:00", "trade", 11.165, 200.0]
["2026-10-02T14:06:07.934723+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:07.935782+00:00", "trade", 11.165, 200.0]
["2026-10-02T14:06:07.935984+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:07.936714+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:07.941914+00:00", "trade", 11.165, 200.0]
["2026-10-02T14:06:07.942464+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:07.990585+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.990585+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.991036+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:07.991935+00:00", "trade", 11.119, 8.0]
["2026-10-02T14:06:07.992594+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.026620+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.027121+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.082247+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.082308+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.082318+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.082348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.082378+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.082889+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.083029+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.083089+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.083295+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.083766+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.083766+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.085084+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.085525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.093484+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.093830+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.126753+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.127194+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.142927+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.142927+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.183192+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.183292+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.229713+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.229813+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.229918+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.230660+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.231176+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.250031+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.535620+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.536011+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.536562+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.604914+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.698968+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.698978+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.972713+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.972729+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.973180+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:08.988802+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.019675+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.019675+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.355749+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.356681+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.356845+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:09.485948+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.485958+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.504838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.504888+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.505886+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.506246+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.506246+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.506387+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.524029+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.577566+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.577952+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.578949+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.589950+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.726635+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.729928+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.729938+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.729948+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.730018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.824463+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:09.899596+00:00", "trade", 11.1619, 40.0]
["2026-10-02T14:06:10.052560+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.052665+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.058779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.059025+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.059341+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.059421+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.059466+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.059576+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.059772+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.059802+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.060033+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.066428+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.066929+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.067049+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.067821+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.067856+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.078461+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.078542+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.087367+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.180875+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.298294+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.338534+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.338600+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.611167+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.611623+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.611683+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.611769+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.612200+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.614210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.614686+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.614726+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.741687+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.755616+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.755616+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.756372+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.765765+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.836398+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:10.836799+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.088071+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.090792+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.091353+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.091469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.091559+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.091559+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.091804+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.091920+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.092000+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.093965+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.111562+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.111562+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.112940+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.112945+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.136992+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:11.137446+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:11.137461+00:00", "trade", 11.17, 20.0]
["2026-10-02T14:06:11.137488+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:11.137488+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:11.137518+00:00", "trade", 11.17, 75.0]
["2026-10-02T14:06:11.137518+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:11.137538+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137542+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:11.137559+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137559+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137568+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137568+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137584+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137588+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137588+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137600+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:06:11.137603+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137613+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137618+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137884+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.137949+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138009+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138039+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138140+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138200+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138205+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138255+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138280+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138380+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138400+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138400+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138656+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138736+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.138886+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.139673+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.141728+00:00", "trade", 11.1192, 2.0]
["2026-10-02T14:06:11.148454+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.173213+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.181347+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.181407+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.181849+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.181959+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.182019+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.182290+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.191582+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.439616+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.542375+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.579854+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.579955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.580361+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.580827+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.580867+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:11.580928+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:11.581325+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:12.399019+00:00", "trade", 11.17, 96.0]
["2026-10-02T14:06:12.399022+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:12.399121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:12.399187+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:12.399377+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:12.399397+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:12.399404+00:00", "trade", 11.17, 3.0]
["2026-10-02T14:06:12.399407+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:12.399412+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399413+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:12.399488+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399537+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399542+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399557+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399576+00:00", "trade", 11.17, 8.0]
["2026-10-02T14:06:12.399613+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399613+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399633+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399718+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399738+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399763+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399768+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399878+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.399893+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.400169+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.400219+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.400252+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:12.400530+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.401377+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.402018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.402018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.402454+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.403216+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.404625+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.404945+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.404945+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.405557+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.406766+00:00", "trade", 11.165, 138.0]
["2026-10-02T14:06:12.407181+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.407897+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.407912+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.408348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.455074+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.510847+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.526228+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.544316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.606299+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.606324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.606895+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.607236+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.645828+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.646304+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.700037+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.700067+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.700067+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.701620+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.702081+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.702487+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.743752+00:00", "trade", 11.1699, 228.0]
["2026-10-02T14:06:12.746963+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.747469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.747519+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.750158+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:12.757709+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:12.760087+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:12.764102+00:00", "trade", 11.1699, 1.0]
["2026-10-02T14:06:12.767316+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:12.767823+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.767873+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.767903+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:12.768176+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:12.779655+00:00", "trade", 11.1112, 1.0]
["2026-10-02T14:06:12.847487+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.864863+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.864924+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.865460+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.865540+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.865565+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.865856+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.866176+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.866287+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.866618+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.866622+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.867099+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.906993+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.907434+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.907434+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.969682+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.969733+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:12.970133+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.071710+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.072191+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.072321+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.141917+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.232727+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.232743+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.233239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.435068+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.559003+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.619577+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.650074+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.650114+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.650521+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.650521+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.650545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.650992+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.682802+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.683243+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.683684+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.841038+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:13.841199+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.122898+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.123344+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.123790+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.123790+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.135217+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.135698+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.136150+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.317516+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.439275+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.468113+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.468169+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.468935+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.468981+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.469041+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.469512+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.479100+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.548885+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.555887+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.644748+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:14.850753+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.537525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.537595+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.537715+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.538673+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.538943+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.540206+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.541650+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.541905+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.802134+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.802224+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.803277+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.890629+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.890760+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:15.890760+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.166180+00:00", "trade", 11.168, 1.0]
["2026-10-02T14:06:16.167190+00:00", "trade", 11.16, 14.0]
["2026-10-02T14:06:16.333717+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.333787+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.333827+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.333827+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.334249+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.334249+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.334344+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.334609+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.334785+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.335055+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.335211+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.335211+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.335707+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.336068+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.336308+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.336749+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.336790+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.336790+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.383415+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.383876+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.383886+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.389886+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.391926+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.391986+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.392352+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.600862+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.600862+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.601348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.601373+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.610425+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.655723+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.656144+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.656249+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.656685+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.656970+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.658800+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.714312+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.999344+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:16.999359+00:00", "trade", 11.16, 21.0]
["2026-10-02T14:06:16.999966+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.000001+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.000006+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.000081+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.000081+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.000507+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.061677+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.150594+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.159699+00:00", "trade", 11.1681, 1.0]
["2026-10-02T14:06:17.176049+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.176540+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.264432+00:00", "trade", 11.165, 10.0]
["2026-10-02T14:06:17.265802+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.284903+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.289804+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.390985+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.889374+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.889414+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:17.952514+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.221378+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.323957+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.324985+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.325015+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.325421+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.411916+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.413776+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.441210+00:00", "trade", 11.1407, 55.0]
["2026-10-02T14:06:18.442067+00:00", "trade", 11.1407, 4.0]
["2026-10-02T14:06:18.442374+00:00", "trade", 11.1407, 1.0]
["2026-10-02T14:06:18.443447+00:00", "trade", 11.1407, 1.0]
["2026-10-02T14:06:18.514525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.515001+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.551613+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.583429+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.583464+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.726569+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.726614+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.726684+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.726734+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.726750+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.727496+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.727591+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.995533+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.996039+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.996360+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:18.996531+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.069730+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.070035+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.070176+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.144898+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.144923+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.351957+00:00", "trade", 11.1619, 20.0]
["2026-10-02T14:06:19.353028+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.353299+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.353329+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.408790+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.531823+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.531828+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.531983+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.654945+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.654945+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.683343+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.683348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.683420+00:00", "trade", 11.165, 250.0]
["2026-10-02T14:06:19.684511+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:19.743148+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:20.022354+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:20.022424+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:20.022459+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:20.022920+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:20.137448+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:20.324522+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:20.442352+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:20.752985+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:20.935113+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:20.936236+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:21.008863+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:21.009299+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:21.042704+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:21.758389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:21.758429+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:21.758936+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:21.759261+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:21.759392+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:21.798946+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.064665+00:00", "trade", 11.1682, 1.0]
["2026-10-02T14:06:22.085529+00:00", "trade", 11.1682, 1.0]
["2026-10-02T14:06:22.139325+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.139370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.139796+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.139991+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.140071+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.140312+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.147434+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.156320+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.290163+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.290273+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.291602+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.371441+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.386297+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.422643+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:22.447682+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.178074+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.178570+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.178640+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.179091+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.187656+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.309847+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.310358+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.316339+00:00", "trade", 11.1114, 7.0]
["2026-10-02T14:06:23.423682+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.497117+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.509346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.509832+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.531759+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.931334+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.931374+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.931419+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.931494+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.960227+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.960262+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:23.960759+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.186981+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.187377+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.187457+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.187482+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.188284+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.188780+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.328738+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.331640+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.532053+00:00", "trade", 11.16, 170.0]
["2026-10-02T14:06:24.532057+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:06:24.532068+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:06:24.532071+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:24.532071+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:06:24.532071+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:24.532091+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:24.532107+00:00", "trade", 11.16, 30.0]
["2026-10-02T14:06:24.532110+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:24.532113+00:00", "trade", 11.16, 71.0]
["2026-10-02T14:06:24.532116+00:00", "trade", 11.16, 129.0]
["2026-10-02T14:06:24.532122+00:00", "trade", 11.16, 2.0]
["2026-10-02T14:06:24.532125+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:24.532146+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:24.532150+00:00", "trade", 11.16, 2.0]
["2026-10-02T14:06:24.532150+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:24.532151+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532153+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:06:24.532155+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:24.532161+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:24.532165+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:24.532167+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532197+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532282+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532287+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532292+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532302+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532337+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532367+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532367+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532382+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532437+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532452+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532482+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532525+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:24.532748+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532889+00:00", "trade", 11.141, 3.0]
["2026-10-02T14:06:24.532913+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.532983+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.533014+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.533019+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.533074+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.533074+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.533124+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.533274+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.533289+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.533455+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.533610+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.535655+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.536091+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.553101+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.571685+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.637191+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.637196+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.637246+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.639502+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.639877+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.640068+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.698778+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.699745+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.714625+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.714730+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.715187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.715632+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.715632+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.715898+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.718286+00:00", "trade", 11.1599, 1800.0]
["2026-10-02T14:06:24.720439+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.720955+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.721291+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.721381+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.721416+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.721421+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.721852+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.722298+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.722825+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.723226+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.790916+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.790977+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.791152+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.791513+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.793402+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.796299+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.815961+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.816422+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.947804+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.031654+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.032014+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.032054+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.032235+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.032360+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.032405+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.032440+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.040354+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.040439+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.041071+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.041131+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.041397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.041417+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.041487+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.041517+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.041567+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.055420+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.181008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.212859+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.510943+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.511685+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:25.511700+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:25.511729+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.511755+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.511774+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.512020+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.512155+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.512170+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.512226+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.512254+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:25.512254+00:00", "trade", 11.16, 125.0]
["2026-10-02T14:06:25.512272+00:00", "trade", 11.16, 75.0]
["2026-10-02T14:06:25.512281+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:25.512346+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:25.512371+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:25.512376+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:25.512431+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512466+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512506+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512642+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512722+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512882+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512887+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512887+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512902+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512922+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.512948+00:00", "trade", 11.1621, 50.0]
["2026-10-02T14:06:25.513007+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.513038+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.513042+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.513042+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.513188+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.513368+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.513368+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.513393+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.513469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.514351+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.514411+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.516731+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.517333+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.517839+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.517839+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.518927+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.520195+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.520235+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.520686+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.523738+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.528850+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.533095+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.533536+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.579240+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.579245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.579305+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.579771+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.590587+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.613917+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.635378+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.635849+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.698854+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.700027+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.997880+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.997965+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.998351+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.998481+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:25.998912+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.082957+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.379968+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.699572+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.700545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.701196+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.701547+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:26.701552+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:26.701572+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.701702+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.701868+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.701958+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:26.701988+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.702018+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:26.702048+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.702068+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.702269+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.702439+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.702630+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.702655+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.708674+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.708719+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.709110+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:26.711160+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:26.711161+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:26.711164+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:26.711240+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711250+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711250+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711285+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711310+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711310+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711310+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711320+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711325+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711325+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711360+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711390+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711446+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711791+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.711967+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.712092+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.712122+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.712187+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.712187+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.712197+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.712393+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.712638+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.712884+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.714002+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.714037+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.741271+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.930687+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.984084+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.984114+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.984239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.984284+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.984570+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:26.994187+00:00", "trade", 11.1429, 1.0]
["2026-10-02T14:06:26.994212+00:00", "trade", 11.1429, 10.0]
["2026-10-02T14:06:26.995210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.044006+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.058210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.062054+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.087670+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.087695+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.202553+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.202743+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.202994+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.205254+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.304891+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.351211+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.358188+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.358273+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.358649+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.359090+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.407730+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.407866+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.408186+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.409464+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.510414+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.510820+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.698000+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.698045+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.698642+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.698802+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:06:27.698988+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:27.699083+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:27.699243+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.699248+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.699273+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.699313+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.699479+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.699484+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.699659+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.699719+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.699719+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.699920+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.700120+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.700160+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.702434+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:27.703353+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.703523+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:27.859013+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.135325+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.140001+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.140006+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.140016+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.140051+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.140361+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.140502+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.140888+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.140888+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.141063+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.141344+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.142657+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.177755+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.177876+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.178096+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.180612+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.181464+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.181509+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.182021+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.182867+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.182918+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.182918+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.183319+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.184156+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.190826+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.190856+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.190922+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.191127+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.194866+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.205211+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.205927+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.205987+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.207331+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.207691+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.218998+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.232936+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.233603+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.251766+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.251831+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.252277+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.293245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.293871+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.294312+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.294312+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.318445+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.318520+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.318640+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.351759+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.352255+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.352330+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.359773+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.505369+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.505840+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.561807+00:00", "trade", 11.1672, 1.0]
["2026-10-02T14:06:28.582556+00:00", "trade", 11.1672, 1.0]
["2026-10-02T14:06:28.688720+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.690178+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.690750+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.690770+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.701926+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.702071+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.702322+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.703410+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.704948+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:28.705966+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.170048+00:00", "trade", 11.1672, 1.0]
["2026-10-02T14:06:29.225577+00:00", "trade", 11.1619, 100.0]
["2026-10-02T14:06:29.318817+00:00", "trade", 11.165, 15.0]
["2026-10-02T14:06:29.450031+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:06:29.565737+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:29.566071+00:00", "trade", 11.165, 11.0]
["2026-10-02T14:06:29.566731+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.571658+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.705411+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.705952+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.706007+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.706238+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:06:29.706639+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:06:29.706649+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:29.706654+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:29.706669+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:29.706684+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:29.706709+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:29.706719+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:29.706734+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.706779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.707120+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.707120+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.707170+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.707215+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.707571+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.707571+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.727899+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.727940+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.728340+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.729563+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:29.814169+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:29.994844+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.154699+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.154779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.155025+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.155090+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.155641+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.155706+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.156067+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.158663+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.165720+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.256491+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.456205+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.577138+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.577809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.601501+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.602438+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.602894+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.602974+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.603741+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.607450+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.689541+00:00", "trade", 11.1624, 4707.0]
["2026-10-02T14:06:30.689550+00:00", "trade", 11.1624, 1.0]
["2026-10-02T14:06:30.777028+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.777068+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.777549+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.783343+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.784345+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.784891+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.785077+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.785994+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.786029+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.786325+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.788470+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.789402+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.789482+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.789583+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.823554+00:00", "trade", 11.1688, 1.0]
["2026-10-02T14:06:30.905102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.905618+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.905719+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.905989+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.906039+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.906120+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.906160+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.906481+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.906485+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.906485+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.906921+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.990370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:30.990976+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.137389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.137389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.252813+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.252859+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.336743+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.355477+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.355573+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.459540+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.459560+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.465359+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.465825+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.466075+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.466857+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.467298+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.467614+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.595299+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:06:31.896217+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.907169+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.907169+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.907610+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.940809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:31.961107+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.124425+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.142508+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.225786+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.226232+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.264643+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.265059+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.267159+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.371637+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.541023+00:00", "trade", 11.165, 4.0]
["2026-10-02T14:06:32.569783+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.569844+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.569904+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.572815+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.573262+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.587898+00:00", "trade", 11.1681, 10.0]
["2026-10-02T14:06:32.590523+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.590979+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.606885+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:32.609879+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.609879+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.710703+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.863862+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.864128+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.864759+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.881163+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:32.881604+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:33.033009+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:33.033455+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:33.033480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:33.033896+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:33.134966+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:33.135603+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:33.135603+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:33.903919+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:33.904375+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.077872+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.219519+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.276950+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.277537+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.277717+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.380010+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.380492+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.380532+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.380687+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.465238+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.465243+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.465679+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.521567+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.521747+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.522309+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.522775+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.536673+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.537745+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.539494+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.827404+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.833258+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.984783+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:34.985174+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.366079+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.366204+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.368855+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.369297+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.487086+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.487527+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.564942+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.565077+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.565398+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.565468+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.565468+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.566215+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.573467+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.573472+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.733882+00:00", "trade", 11.1677, 8.0]
["2026-10-02T14:06:35.733903+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.863020+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.863110+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.863852+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.863972+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.864017+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.864493+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:35.949120+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.140941+00:00", "trade", 11.165, 400.0]
["2026-10-02T14:06:36.196964+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:06:36.230132+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.230253+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.264329+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.264850+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.610251+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.610677+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.669181+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.669471+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.669637+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.682157+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.747437+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:36.750018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.016566+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.019468+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.020551+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.021889+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.455894+00:00", "trade", 11.1699, 44.0]
["2026-10-02T14:06:37.461599+00:00", "trade", 11.1664, 1.0]
["2026-10-02T14:06:37.569370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.570207+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.572723+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.573690+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.573926+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.870957+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.871814+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.874064+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:37.882227+00:00", "trade", 11.1374, 6.0]
["2026-10-02T14:06:37.883572+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.215526+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.219896+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.220437+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.436742+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.437368+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.438182+00:00", "trade", 11.1614, 1.0]
["2026-10-02T14:06:38.438370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.438410+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.438851+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.439042+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.440370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.482365+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.482540+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.485147+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.489577+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.489607+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:38.493181+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.512970+00:00", "trade", 11.1686, 1.0]
["2026-10-02T14:06:38.514642+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.514645+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:06:38.514647+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.514648+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:38.514648+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:38.515108+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:38.515123+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:38.515143+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:38.515177+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:06:38.515189+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:38.515189+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:38.515193+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:38.515198+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.515213+00:00", "trade", 11.17, 69.0]
["2026-10-02T14:06:38.515213+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.515234+00:00", "trade", 11.17, 19.0]
["2026-10-02T14:06:38.515288+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.515579+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.515659+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.515754+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.515795+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.515824+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.515860+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.515895+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.516035+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.516110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.516155+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.516260+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.516359+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:06:38.516362+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:06:38.516365+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:06:38.516436+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.516862+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.516862+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.517012+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.517298+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.517533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.518178+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:38.521098+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:06:38.521101+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:06:38.521102+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.521104+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:06:38.521104+00:00", "trade", 11.18, 463.0]
["2026-10-02T14:06:38.521364+00:00", "trade", 11.18, 150.0]
["2026-10-02T14:06:38.521364+00:00", "trade", 11.18, 116.0]
["2026-10-02T14:06:38.521365+00:00", "trade", 11.18, 25.0]
["2026-10-02T14:06:38.521369+00:00", "trade", 11.18, 9.0]
["2026-10-02T14:06:38.521486+00:00", "trade", 11.18, 91.0]
["2026-10-02T14:06:38.522034+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.522480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.543552+00:00", "trade", 11.175, 3.0]
["2026-10-02T14:06:38.543552+00:00", "trade", 11.175, 3.0]
["2026-10-02T14:06:38.543655+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.543711+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.543721+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.544828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.544868+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.623134+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.623510+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.671569+00:00", "trade", 11.175, 25.0]
["2026-10-02T14:06:38.879103+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.879995+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.884235+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.896840+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.897266+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.933322+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:38.983867+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.036407+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.089904+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.090741+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.090781+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.111831+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.112788+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.137357+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.138294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.148523+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.148959+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.149626+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.178053+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.248430+00:00", "trade", 11.175, 4989.0]
["2026-10-02T14:06:39.249684+00:00", "trade", 11.1694, 53.0]
["2026-10-02T14:06:39.335046+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.335663+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.336415+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.364657+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.365434+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.369874+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.451889+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.466524+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.466569+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.468343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.468343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.699608+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.699944+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.772245+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.772446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.772501+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.773473+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:39.815172+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.064049+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.064124+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.067292+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.286713+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.289971+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.290342+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.290492+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.358428+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.358544+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.359055+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.369575+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.369625+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.372377+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.427488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.464656+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.465403+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.465468+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.465523+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.465533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.465618+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.465904+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.466029+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.470340+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.470971+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479326+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479340+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:06:40.479343+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:06:40.479361+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479371+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479379+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:06:40.479379+00:00", "trade", 11.18, 53.0]
["2026-10-02T14:06:40.479391+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479391+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479401+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479421+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479476+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479657+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479767+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479832+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479847+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479847+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479852+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479867+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479887+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479918+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:06:40.479920+00:00", "trade", 11.18, 25.0]
["2026-10-02T14:06:40.479920+00:00", "trade", 11.18, 30.0]
["2026-10-02T14:06:40.479937+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.479977+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.480058+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.480242+00:00", "trade", 11.18, 21.0]
["2026-10-02T14:06:40.480353+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.480418+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.480454+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.480499+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.480534+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.480780+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:06:40.480780+00:00", "trade", 11.18, 29.0]
["2026-10-02T14:06:40.481275+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.481275+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.481702+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.486077+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.489881+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.564573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.582050+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.582095+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.582626+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.647250+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.648167+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.689136+00:00", "trade", 11.175, 7.0]
["2026-10-02T14:06:40.700545+00:00", "trade", 11.175, 27.0]
["2026-10-02T14:06:40.707405+00:00", "trade", 11.175, 54.0]
["2026-10-02T14:06:40.725020+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.725406+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.752460+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.753382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.758605+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.760770+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.853465+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.867754+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.867829+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.900417+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:06:40.901826+00:00", "trade", 11.17, 7.0]
["2026-10-02T14:06:40.901847+00:00", "trade", 11.17, 23.0]
["2026-10-02T14:06:40.901850+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:40.901850+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901875+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901875+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901885+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901890+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901895+00:00", "trade", 11.17, 49.0]
["2026-10-02T14:06:40.901910+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901911+00:00", "trade", 11.17, 201.0]
["2026-10-02T14:06:40.901915+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901915+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901935+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901940+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.901970+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.902020+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.902045+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:06:40.902094+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:06:40.902097+00:00", "trade", 11.17, 8.0]
["2026-10-02T14:06:40.902100+00:00", "trade", 11.17, 3.0]
["2026-10-02T14:06:40.902100+00:00", "trade", 11.17, 3.0]
["2026-10-02T14:06:40.902101+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.902105+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:40.902156+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.902538+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:40.902682+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.902757+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.902787+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.903088+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.903248+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.903444+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.903559+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.903609+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.905614+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.906837+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.925245+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:06:40.938262+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.938342+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.938412+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.938532+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.938627+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.949007+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.958069+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.958184+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:40.958590+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.046614+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.046985+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.047000+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.047070+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.047205+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.056823+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.056823+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.057605+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.057640+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.058076+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.058527+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.058978+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.060141+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.067336+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:06:41.069961+00:00", "trade", 11.1186, 300.0]
["2026-10-02T14:06:41.070719+00:00", "trade", 11.1152, 100.0]
["2026-10-02T14:06:41.121735+00:00", "trade", 11.165, 1000.0]
["2026-10-02T14:06:41.133090+00:00", "trade", 11.165, 20351.0]
["2026-10-02T14:06:41.134338+00:00", "trade", 11.1656, 91.0]
["2026-10-02T14:06:41.135375+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.135886+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.136182+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.160685+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.245622+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.499540+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.499606+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.499686+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.500197+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.509569+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.513674+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.513920+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.513930+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.514010+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.514146+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.514290+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.514396+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.526880+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.526916+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.628447+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.636852+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.698169+00:00", "trade", 11.165, 2.0]
["2026-10-02T14:06:41.737526+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.855321+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.855762+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.856469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:41.957835+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.059160+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.060278+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.060714+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.060809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.060960+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.061090+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.061145+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.061210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.061226+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.062975+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.098033+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.098073+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.098599+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.098704+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.098825+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.099221+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.099672+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.143777+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.375322+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.480767+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.481264+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.543657+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.543897+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.655533+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.655583+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:42.655598+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:43.713812+00:00", "trade", 11.1587, 8.0]
["2026-10-02T14:06:44.862638+00:00", "trade", 11.17, 690.0]
["2026-10-02T14:06:44.917452+00:00", "trade", 11.165, 17.0]
["2026-10-02T14:06:45.571728+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.572209+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.572249+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.572690+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.580293+00:00", "trade", 11.16, 9.0]
["2026-10-02T14:06:45.580619+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.580655+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.581166+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.581211+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.581256+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.581265+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:45.581291+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.581316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.581331+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.581612+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.582013+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.582013+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.583646+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:45.654813+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:06:45.684311+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.684752+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.822228+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.822835+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.822850+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.823115+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.823211+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.823677+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.823932+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.931984+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.932155+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.932230+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:45.932235+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.006851+00:00", "trade", 11.1245, 13.0]
["2026-10-02T14:06:46.046151+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.046196+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.046592+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.049719+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.071155+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.081603+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:06:46.081901+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.083148+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.134799+00:00", "trade", 11.165, 2.0]
["2026-10-02T14:06:46.187637+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.289319+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.290877+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.291283+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.317180+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:06:46.317606+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.318613+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.422565+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.527812+00:00", "trade", 11.1618, 99.0]
["2026-10-02T14:06:46.597456+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:46.597466+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.214166+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.215099+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.215164+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.215565+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.316084+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.441898+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.441938+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.520825+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.521036+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.522043+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.607814+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:06:47.657113+00:00", "trade", 11.165, 10.0]
["2026-10-02T14:06:47.681231+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.681713+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.682174+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.682645+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.718170+00:00", "trade", 11.165, 2.0]
["2026-10-02T14:06:47.871398+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.876115+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.908126+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.974869+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:47.975711+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.075263+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.158471+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.158571+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.158962+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.255914+00:00", "trade", 11.1682, 1.0]
["2026-10-02T14:06:48.256275+00:00", "trade", 11.1682, 1.0]
["2026-10-02T14:06:48.259646+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.413131+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.413356+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.433369+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.536494+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.718095+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:06:48.718107+00:00", "trade", 11.16, 11.0]
["2026-10-02T14:06:48.718107+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:48.718116+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:06:48.718131+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.718143+00:00", "trade", 11.16, 23.0]
["2026-10-02T14:06:48.718146+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.718149+00:00", "trade", 11.16, 277.0]
["2026-10-02T14:06:48.718155+00:00", "trade", 11.16, 300.0]
["2026-10-02T14:06:48.718156+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.718158+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:48.718164+00:00", "trade", 11.16, 890.0]
["2026-10-02T14:06:48.718164+00:00", "trade", 11.16, 95.0]
["2026-10-02T14:06:48.718191+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.718191+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.718191+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:48.718211+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718211+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718221+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718271+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718286+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718291+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718311+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718347+00:00", "trade", 11.16, 79.0]
["2026-10-02T14:06:48.718351+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718359+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:48.718366+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:06:48.718366+00:00", "trade", 11.16, 8.0]
["2026-10-02T14:06:48.718366+00:00", "trade", 11.16, 25.0]
["2026-10-02T14:06:48.718371+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718381+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:48.718381+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:48.718381+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718387+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:48.718413+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:48.718437+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:48.718437+00:00", "trade", 11.16, 56.0]
["2026-10-02T14:06:48.718447+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:48.718447+00:00", "trade", 11.16, 56.0]
["2026-10-02T14:06:48.718467+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718489+00:00", "trade", 11.16, 79.0]
["2026-10-02T14:06:48.718512+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718512+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718552+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718552+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718552+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:48.718557+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718582+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718602+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718637+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718637+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718702+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718743+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718792+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718832+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.718968+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719073+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719103+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719103+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719103+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719248+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719253+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719273+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719409+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719464+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719524+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.719554+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.720511+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.722626+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.722897+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.723338+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.823546+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.824027+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:48.959148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:49.121444+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:49.125440+00:00", "trade", 11.16, 300.0]
["2026-10-02T14:06:49.126406+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:49.126426+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:49.211789+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:49.445902+00:00", "trade", 11.1257, 1.0]
["2026-10-02T14:06:50.677352+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.678715+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.679652+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.679803+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.679828+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.679853+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.679983+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.679988+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.680134+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.680269+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.680429+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.680695+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.680991+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.681407+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.681773+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.691496+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.691751+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.691786+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.691912+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.691947+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.692032+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.692147+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.692222+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.692313+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.722003+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.793428+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.854127+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.854167+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.885577+00:00", "trade", 11.1578, 1000.0]
["2026-10-02T14:06:50.954355+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:50.954355+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:51.316068+00:00", "trade", 11.1582, 100.0]
["2026-10-02T14:06:51.679223+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:51.679639+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:51.679759+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:51.680250+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:51.680255+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:51.680255+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:51.680326+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:51.680336+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:51.680421+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:51.680436+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.680436+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.680588+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:51.680631+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.680631+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.680912+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.681072+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.681077+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.681208+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.681393+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.681659+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.681744+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.682110+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.686578+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:51.687077+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.687197+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.687397+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.701947+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.703270+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.706989+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.719990+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.725057+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.733181+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.733692+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.741135+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.741346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.741406+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.742559+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.742564+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.742599+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.742909+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.860895+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.861391+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:51.963208+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.019958+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.020218+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.034492+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.034653+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.050019+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.050556+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.050576+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.050746+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.051012+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.057592+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.128511+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.128766+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.139557+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.139597+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.140023+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.286642+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.287739+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.287739+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.880543+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.881134+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.881164+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.881310+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.881621+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.881646+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.882097+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.936546+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.948339+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.948585+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:52.948805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:53.049545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:53.113933+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:53.123275+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:53.123355+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:53.389172+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:53.389257+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:53.389588+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:53.490888+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:06:53.635721+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:06:53.825905+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.825920+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:53.825920+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:53.825920+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.825926+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:53.825926+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:06:53.825929+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:06:53.826015+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.826015+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.826040+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.826100+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.826140+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:06:53.826140+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.826200+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.826225+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.826261+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:06:53.826291+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.826336+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.826551+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.826697+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.826702+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.826757+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.826757+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.826867+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.826921+00:00", "trade", 11.15, 21.0]
["2026-10-02T14:06:53.827093+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.827098+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.827153+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.827193+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.827468+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.827529+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.827759+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.832134+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.850779+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.850819+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.850824+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.850939+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.850939+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.851220+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.851400+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.851821+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.892753+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:53.893210+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.136107+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.281944+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.281953+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.282876+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.282876+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.283683+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.487206+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.488660+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.593063+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.705260+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.705260+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.710537+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.711018+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.713900+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:54.714341+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:55.039622+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:06:55.277134+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:55.277139+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:55.277434+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:55.278136+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:55.278587+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:55.451729+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:55.610040+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:55.858340+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:56.559095+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:56.593552+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:56.613770+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:56.769865+00:00", "trade", 11.1581, 10.0]
["2026-10-02T14:06:57.356495+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.356550+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.378152+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.378152+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.378588+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.599438+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.613656+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.715985+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.716837+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.716837+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.835168+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.909901+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.909956+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.910402+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.935897+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.964623+00:00", "trade", 11.1599, 300.0]
["2026-10-02T14:06:57.965212+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.965262+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.965638+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.965638+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.966004+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:57.966465+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.060844+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.231951+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.231951+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.231951+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.232006+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.373593+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.666378+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.705802+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.764471+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.764647+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.764737+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.764742+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.764807+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.765213+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.767443+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.867050+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.867531+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:58.867612+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.022089+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.022194+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.199560+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.301513+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.325199+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.428114+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.580245+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.580706+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.580706+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.580721+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.580721+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.580761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.580847+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.581162+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.581323+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.583518+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.714373+00:00", "trade", 11.16, 240.0]
["2026-10-02T14:06:59.715647+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.715682+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.715873+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.715873+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.715878+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.715878+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.715928+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.716324+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.838088+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.923982+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:59.994856+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.030129+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.092548+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.093816+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.093846+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.094252+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.095289+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.095755+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.105052+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.105052+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.106115+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.208288+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.547319+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.598094+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:00.855513+00:00", "trade", 11.155, 4.0]
["2026-10-02T14:07:00.999745+00:00", "trade", 11.155, 6.0]
["2026-10-02T14:07:01.021761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.022032+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.022132+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.022698+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.022773+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.022779+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.022994+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.023250+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.025139+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.034075+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:01.036642+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:01.036663+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:01.036667+00:00", "trade", 11.15, 8.0]
["2026-10-02T14:07:01.036667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.036742+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.036757+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.036777+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.036797+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.036797+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.036802+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.036867+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.037709+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.037744+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.037794+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.037879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.038150+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.038176+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:07:01.038255+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.038421+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.038726+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.038797+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.038837+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.038907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.038942+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.038942+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.039233+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.040300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.040601+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.040716+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.040756+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.041197+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.051587+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.051602+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.051602+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.088891+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.088891+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.149515+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.150131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.154231+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.156176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.212956+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.284666+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.284756+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.478737+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.478742+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.478978+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.479178+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.491648+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.645578+00:00", "trade", 11.145, 448.0]
["2026-10-02T14:07:01.650435+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.650515+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.814038+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:07:01.814751+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.815182+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.815317+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.815402+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.815753+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.819968+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:07:01.820875+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.821001+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.823542+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.824163+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.824168+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.824263+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.824309+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.824634+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.824684+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.824760+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.825090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.825090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.826238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.831300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.831305+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.831375+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.831816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.831917+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.832077+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.832448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.878926+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:07:01.922562+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:01.922582+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.515967+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.516524+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.516639+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.516654+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.516679+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.516704+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.516769+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.516859+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.516859+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.517090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.518017+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.616842+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.616882+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.616978+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.617062+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.617368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.617428+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.619147+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.640839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.667798+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:02.977846+00:00", "trade", 11.1482, 90.0]
["2026-10-02T14:07:03.233402+00:00", "trade", 11.1285, 5.0]
["2026-10-02T14:07:03.247912+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.247912+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.247952+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.247977+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.248323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.248433+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.362158+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.499384+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.499479+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.499700+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.503379+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.626817+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.638901+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.642504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.642590+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.643261+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.643722+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.662873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.663309+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.663675+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.751790+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:07:03.751794+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.752616+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.752701+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.846043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.916922+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.917493+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.965868+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.965968+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:03.966499+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.067976+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.157323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.169853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.251692+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.259536+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.260308+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.260368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.322130+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.322721+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.323939+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.412155+00:00", "trade", 11.1405, 50.0]
["2026-10-02T14:07:04.462027+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.548016+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.656680+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.657827+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.658243+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.658323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.658404+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.659050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.659356+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.659361+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.659967+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.660013+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.660113+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.660574+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.689137+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.689703+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.701541+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.830232+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.830778+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.831305+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.870132+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.870683+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.877740+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.962902+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.963273+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.965228+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.966496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:04.970100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.154959+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.154999+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.206355+00:00", "trade", 11.1486, 24.0]
["2026-10-02T14:07:05.234216+00:00", "trade", 11.1486, 29.0]
["2026-10-02T14:07:05.414451+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.414456+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.507391+00:00", "trade", 11.1486, 1.0]
["2026-10-02T14:07:05.507415+00:00", "trade", 11.1486, 1.0]
["2026-10-02T14:07:05.776431+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.799706+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.801415+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.801866+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.801972+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.802132+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.802688+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.803134+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.871487+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.871908+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.876018+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.876429+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.876529+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.876990+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.890407+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.890853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:05.912499+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:06.486819+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:07:06.919853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:06.919979+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:06.920284+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:06.920585+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:06.920861+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:06.921136+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:06.921211+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:06.921968+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.009566+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.010017+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.010058+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.010058+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.010629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.031609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.032050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.061801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.065457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.153849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.162004+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.182721+00:00", "trade", 11.1481, 13.0]
["2026-10-02T14:07:07.234236+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.234556+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.234561+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.234752+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.234852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.234852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:07.402575+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:08.090876+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:08.091528+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:08.091528+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:08.091528+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:08.095234+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:08.095237+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:08.095240+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:08.095242+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095262+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:08.095285+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:08.095300+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:08.095303+00:00", "trade", 11.15, 16.0]
["2026-10-02T14:07:08.095306+00:00", "trade", 11.15, 27.0]
["2026-10-02T14:07:08.095322+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095327+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095327+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095347+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095357+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095357+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095367+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095367+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095372+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095392+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095417+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095422+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095552+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:08.095633+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.095633+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.095698+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.095988+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096069+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096149+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096169+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096189+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096209+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096224+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096249+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096404+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096469+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096469+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096469+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096500+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096530+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096911+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.096951+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.097452+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.097487+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.097928+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.102264+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:07:08.102875+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.103045+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.130525+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.131222+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.131372+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.145236+00:00", "trade", 11.15, 11.0]
["2026-10-02T14:07:08.154422+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.155069+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.155590+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.327464+00:00", "trade", 11.155, 9.0]
["2026-10-02T14:07:08.328180+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.328486+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.329513+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.345188+00:00", "trade", 11.1519, 1.0]
["2026-10-02T14:07:08.346173+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.546720+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.546785+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.641259+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:07:08.708008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.739728+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.761134+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.761224+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.761625+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.761650+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.762182+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.839520+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.839961+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.840387+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.840488+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.878295+00:00", "trade", 11.1521, 27.0]
["2026-10-02T14:07:08.878652+00:00", "trade", 11.1521, 1.0]
["2026-10-02T14:07:08.879145+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.955286+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.955707+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.965685+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.965806+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.966126+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:08.966171+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.204388+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.204488+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.204784+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.204864+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.205104+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.208067+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:07:09.208993+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.209410+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.275396+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.639091+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:09.640178+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.023835+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.042905+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.043361+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.096798+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.097260+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.107890+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.115179+00:00", "trade", 11.1538, 3.0]
["2026-10-02T14:07:10.212919+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.282473+00:00", "trade", 11.1292, 100.0]
["2026-10-02T14:07:10.283562+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.349068+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.469499+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.469499+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.469499+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.469584+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.469885+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.469945+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.470020+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.470421+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.470486+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.471584+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.517331+00:00", "trade", 11.155, 25.0]
["2026-10-02T14:07:10.517348+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.517393+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.517849+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.518195+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.518195+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.518315+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.518385+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.518666+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.518666+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.520630+00:00", "trade", 11.155, 25.0]
["2026-10-02T14:07:10.521678+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.639523+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:10.963651+00:00", "trade", 11.16, 9.0]
["2026-10-02T14:07:11.088505+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.088941+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.135754+00:00", "trade", 11.1579, 36.0]
["2026-10-02T14:07:11.183616+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.183732+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.184102+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.184559+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.186789+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.187230+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.522682+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.523519+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.538800+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.539161+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.539788+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.540083+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.540104+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.576660+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.773764+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.957514+00:00", "trade", 11.1597, 10.0]
["2026-10-02T14:07:11.958568+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.959064+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.959495+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.959986+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.960453+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:11.963122+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:07:11.963122+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:07:11.963149+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:07:11.963149+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:07:11.963179+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:07:11.963179+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963182+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:07:11.963189+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963214+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963255+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963319+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963381+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:07:11.963381+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:07:11.963386+00:00", "trade", 11.16, 20.0]
["2026-10-02T14:07:11.963455+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963460+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963480+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963495+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963520+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963540+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:11.963545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963570+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963580+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963600+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963605+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963630+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963651+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963735+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963735+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963770+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963846+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963846+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963906+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963921+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963921+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963946+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.963971+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964016+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964036+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964066+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964136+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964347+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964372+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964402+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964452+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964527+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964616+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:07:11.964733+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964828+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964898+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.964938+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.965309+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.965384+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.975418+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.975859+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:11.977904+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.002102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.002472+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.065327+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.079185+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.079666+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.079666+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.110198+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.110504+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.110665+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.111396+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.111396+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.155521+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.206698+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.206803+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.211128+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.211569+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.212016+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.234714+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.337669+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.338416+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.439687+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.542816+00:00", "trade", 11.165, 25.0]
["2026-10-02T14:07:12.544210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.545558+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.545829+00:00", "trade", 11.165, 25.0]
["2026-10-02T14:07:12.668334+00:00", "trade", 11.165, 3.0]
["2026-10-02T14:07:12.668448+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:07:12.897530+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:12.909598+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.001126+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.001567+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.281933+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.282374+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.282855+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.282895+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.282900+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.283336+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.284935+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.285376+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.294658+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.295124+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.297560+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.400279+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.438510+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.438510+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.455155+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.456493+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.456949+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.457350+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.458553+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.523607+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.524043+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.772168+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.772248+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.773080+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.777481+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.777636+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.777817+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.782959+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.826618+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.827149+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.827389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.827740+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.928785+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:13.947114+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.128916+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.182629+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.183110+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.183230+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.206230+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.206676+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.503807+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.504253+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.518953+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.519018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.520492+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.520577+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.600201+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.600256+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.600642+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.600792+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:14.921269+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.160287+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.292552+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.393702+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.443530+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.443555+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.443570+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.443786+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.444182+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.481721+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.665743+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.665789+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.665869+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.666345+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.671743+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.672214+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:15.902787+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:16.415371+00:00", "trade", 11.1699, 10.0]
["2026-10-02T14:07:16.999629+00:00", "trade", 11.1699, 950.0]
["2026-10-02T14:07:17.000198+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:07:17.000219+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:07:17.000264+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:07:17.000598+00:00", "trade", 11.17, 17.0]
["2026-10-02T14:07:17.000626+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.000636+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.000666+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.000686+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.000757+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:07:17.000763+00:00", "trade", 11.17, 26.0]
["2026-10-02T14:07:17.000781+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.000781+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.000846+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.000886+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.000947+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.000952+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.000972+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.000997+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.000997+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001002+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001007+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001052+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:07:17.001058+00:00", "trade", 11.17, 75.0]
["2026-10-02T14:07:17.001142+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001182+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001262+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001453+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001463+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001583+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001588+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001623+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001703+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001784+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001984+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.001984+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.002024+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.002786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.003382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.015421+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.015531+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.024903+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.025310+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.050439+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.147971+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.148147+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.148452+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.148638+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.149099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.149560+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.181616+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.250565+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.250720+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.250835+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.312793+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:07:17.313094+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:07:17.313106+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:07:17.313109+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:07:17.313118+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313149+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313161+00:00", "trade", 11.175, 300.0]
["2026-10-02T14:07:17.313164+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:07:17.313164+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313169+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313174+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313229+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313254+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313319+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313341+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:07:17.313341+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:07:17.313389+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313389+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313409+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313429+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:07:17.313514+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.313710+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.314006+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.314046+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.314051+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.314126+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.314126+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.314311+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.314366+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.314391+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.317584+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.317639+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.324098+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:07:17.325127+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.339196+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:07:17.350572+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.422708+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:07:17.423591+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.423681+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.459807+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.460173+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.460253+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.593981+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.594176+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.594217+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.594457+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.594938+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.595318+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:07:17.652916+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.652996+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.653437+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.673725+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.674282+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.786644+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.786694+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.786839+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.794513+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.974014+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.974119+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.974320+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.974631+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:17.975102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.134511+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.554509+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.672314+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.672594+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.672760+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.672805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.672805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.673086+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.777880+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.778561+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:18.974871+00:00", "trade", 11.165, 8.0]
["2026-10-02T14:07:18.975938+00:00", "trade", 11.165, 2.0]
["2026-10-02T14:07:18.976365+00:00", "trade", 11.165, 20.0]
["2026-10-02T14:07:19.025874+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.025924+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.026079+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.026084+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.026761+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.034204+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.036028+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.101028+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.101453+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.106110+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.581910+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:19.682094+00:00", "trade", 11.1682, 100.0]
["2026-10-02T14:07:19.857596+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:20.163364+00:00", "trade", 11.1682, 1.0]
["2026-10-02T14:07:20.209377+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:07:20.446144+00:00", "trade", 11.1621, 50.0]
["2026-10-02T14:07:20.747315+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:20.747360+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:20.747420+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:20.747430+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:20.747435+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:20.747881+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:20.750149+00:00", "trade", 11.165, 4.0]
["2026-10-02T14:07:20.751931+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:20.752843+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:21.419021+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.184783+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:07:22.456517+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.456572+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.459865+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.460401+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.460778+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.900678+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.900723+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.900748+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.900813+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:22.902181+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:23.350462+00:00", "trade", 11.1292, 4.0]
["2026-10-02T14:07:23.756477+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:23.991545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:23.991615+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:24.251338+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:24.251388+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:24.251769+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:24.288546+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:24.288631+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:24.291473+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:24.319854+00:00", "trade", 11.1614, 20.0]
["2026-10-02T14:07:24.320068+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:07:24.594151+00:00", "trade", 11.1626, 8.0]
["2026-10-02T14:07:24.594521+00:00", "trade", 11.1626, 1.0]
["2026-10-02T14:07:25.181563+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.183383+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.183498+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.318063+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.318689+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.502987+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.553287+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.553963+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.554244+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.570608+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.848508+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.848629+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.848679+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.848744+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:25.849060+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:26.427705+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:26.427760+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:26.427820+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:26.428552+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:26.428722+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:26.515113+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:26.533120+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:26.810033+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:26.934295+00:00", "trade", 11.165, 9.0]
["2026-10-02T14:07:26.935477+00:00", "trade", 11.16, 23.0]
["2026-10-02T14:07:26.936514+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:27.476610+00:00", "trade", 11.1292, 1.0]
["2026-10-02T14:07:27.830714+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:27.831326+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:28.139373+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:28.140606+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:28.140606+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:07:28.150881+00:00", "trade", 11.16, 18.0]
["2026-10-02T14:07:28.150900+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.150915+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.150944+00:00", "trade", 11.16, 140.0]
["2026-10-02T14:07:28.150950+00:00", "trade", 11.16, 3080.0]
["2026-10-02T14:07:28.150950+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.150965+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.150991+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.151011+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.151041+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.151096+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.151096+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.151152+00:00", "trade", 11.16, 2.0]
["2026-10-02T14:07:28.151155+00:00", "trade", 11.16, 8.0]
["2026-10-02T14:07:28.151158+00:00", "trade", 11.16, 4.0]
["2026-10-02T14:07:28.151170+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:07:28.151170+00:00", "trade", 11.16, 36.0]
["2026-10-02T14:07:28.151186+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:07:28.151236+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151386+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151612+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151627+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151647+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151647+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151647+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151652+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151752+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151877+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.151903+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.152288+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.152609+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.152865+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.153331+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.157721+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.157771+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.159058+00:00", "trade", 11.155, 53.0]
["2026-10-02T14:07:28.162006+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.163290+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.163475+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.163520+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.163530+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.163590+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.164036+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.164327+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.169710+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.182525+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.183016+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.197426+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.197877+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.211023+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.211053+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.211489+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.212121+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.229276+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.229743+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.229818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.309622+00:00", "trade", 11.15, 40.0]
["2026-10-02T14:07:28.310820+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.411730+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.455654+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.455970+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.628636+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.705348+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.705789+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.812888+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.813345+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:28.925781+00:00", "trade", 11.1558, 950.0]
["2026-10-02T14:07:29.002284+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.002329+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.002644+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.002805+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.072225+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.087907+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.195347+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.578874+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.579345+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.579791+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:29.943062+00:00", "trade", 11.155, 13.0]
["2026-10-02T14:07:29.994867+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.015056+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.029570+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.030061+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.106122+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.106282+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.106362+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.106523+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.106748+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.107200+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.130319+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.232066+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.384373+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.384689+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.384774+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.385215+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.385716+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.440408+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:07:30.441100+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:07:30.441474+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.441474+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.441474+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.441915+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.441915+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.441935+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.442271+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.542409+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.542945+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.543356+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.543426+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.558853+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.559284+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:30.659843+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.023382+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.562877+00:00", "trade", 11.1306, 98.0]
["2026-10-02T14:07:31.764724+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.764849+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.765009+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.765461+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.765661+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.768583+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.820561+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.872019+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.989112+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.989167+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.989217+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:31.989603+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:32.476926+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:32.476971+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:32.477372+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:32.580041+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.590307+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.590799+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.590945+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.590949+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.591099+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.591445+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.591926+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.592583+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.594227+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.601048+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.619113+00:00", "trade", 11.155, 2.0]
["2026-10-02T14:07:33.735255+00:00", "trade", 11.1514, 1.0]
["2026-10-02T14:07:33.776988+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:33.776988+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:33.776991+00:00", "trade", 11.15, 70.0]
["2026-10-02T14:07:33.777069+00:00", "trade", 11.15, 30.0]
["2026-10-02T14:07:33.777069+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:33.777072+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:33.777075+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:07:33.777078+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:07:33.777112+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777112+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777152+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777152+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777157+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777157+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777192+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777197+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777197+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777227+00:00", "trade", 11.15, 25.0]
["2026-10-02T14:07:33.777228+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777228+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777232+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:33.777232+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:07:33.777232+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777235+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:07:33.777244+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:33.777247+00:00", "trade", 11.15, 3.0]
["2026-10-02T14:07:33.777257+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777277+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777342+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777442+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:07:33.777462+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:33.777493+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:33.777499+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:33.777502+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:33.777502+00:00", "trade", 11.15, 70.0]
["2026-10-02T14:07:33.777517+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:33.777517+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:07:33.777623+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777628+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777643+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777658+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777663+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777683+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777703+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777758+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777803+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777833+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777878+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777887+00:00", "trade", 11.15, 80.0]
["2026-10-02T14:07:33.777943+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.777983+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.778199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.778199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.778354+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.778394+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.778675+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.778680+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.779132+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:07:33.780519+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.782078+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.782234+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.784283+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.786118+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.787997+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.788458+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.812100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.812100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.812606+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.812766+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.813282+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.813343+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.813366+00:00", "trade", 11.15, 25.0]
["2026-10-02T14:07:33.813929+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.813969+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.814290+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.836693+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.836939+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.836974+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:33.883018+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.048807+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.049363+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.051082+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.051574+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.052035+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.168802+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.169033+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.169083+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.169233+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.169243+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.169549+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.285199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.287985+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.290667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.291038+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.291469+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.291925+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.336225+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.336280+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.336371+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.336406+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.336556+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.336701+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.337127+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.353211+00:00", "trade", 11.145, 20.0]
["2026-10-02T14:07:34.394118+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.394168+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.394258+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.394579+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.394739+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.396759+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.396909+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.397366+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.397366+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.645320+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:34.672740+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.022251+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.022396+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.022922+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.022977+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.023002+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.023027+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.023353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.023363+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.023438+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.023684+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.025323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.026425+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.027272+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.058607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.059078+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.117397+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.117472+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.117492+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.117642+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.118083+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.118489+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.118670+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.284043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.284063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.306461+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.306526+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.306621+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.306631+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.306917+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307248+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307280+00:00", "trade", 11.14, 160.0]
["2026-10-02T14:07:35.307283+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307289+00:00", "trade", 11.14, 500.0]
["2026-10-02T14:07:35.307292+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:07:35.307304+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:07:35.307308+00:00", "trade", 11.14, 8.0]
["2026-10-02T14:07:35.307308+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:07:35.307335+00:00", "trade", 11.14, 250.0]
["2026-10-02T14:07:35.307346+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:07:35.307353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307383+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307388+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307388+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307419+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307423+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307423+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:35.307513+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307519+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307524+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307534+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307534+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307540+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:07:35.307543+00:00", "trade", 11.14, 7.0]
["2026-10-02T14:07:35.307644+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307649+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307654+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307709+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307794+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307839+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307859+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:35.307904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.307914+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.308015+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.308356+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.308376+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.308431+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.308446+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.308827+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.308947+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.309173+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.309177+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.309198+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.309358+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.310255+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.310756+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.310892+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.311277+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.311418+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.312576+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.314966+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.323121+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.323126+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:07:35.323126+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:07:35.323128+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:07:35.323141+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323181+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323196+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323271+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323326+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323441+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323537+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:07:35.323540+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:07:35.323547+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323827+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323892+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.323933+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.324093+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.324093+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.324218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.324940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.327862+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.333406+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:07:35.333490+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:07:35.333530+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.333606+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.333661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.333683+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:07:35.333886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.334102+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.334202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.334407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.334573+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.334848+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.335445+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.339017+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:07:35.339600+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.340026+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.340783+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.360068+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.360454+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.360509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.361231+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.379259+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.380477+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.402805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.415490+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.415971+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.416046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.416091+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.416127+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.417330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.425043+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.425494+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.551213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.551559+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.569662+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.570338+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.570809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.571807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.581019+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.581555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.581655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.581680+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.582051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.582953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.583289+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.583544+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.583865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.584251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.584266+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.584777+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.584807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.674101+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:07:35.681653+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.681658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.682495+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.727687+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.727737+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.728254+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.728780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:35.729030+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.239418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.307736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.307741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.371502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.371878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.371878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.371938+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.372013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.372525+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.372630+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.372850+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.373101+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.373306+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.752107+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.966190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.966251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.968240+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:36.997725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:37.004321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:37.005248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:37.005870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:37.336195+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:37.446357+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:38.438765+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:38.439382+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:38.447651+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:39.059300+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:39.185916+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:07:39.186659+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:07:39.485538+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:39.513009+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:07:39.716286+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:39.716437+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:39.716532+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.251008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.251013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.251112+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.251238+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.251423+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.251468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.251564+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.251809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.252070+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.252140+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.254846+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.310904+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.310904+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.629036+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.631226+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.631301+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.631722+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.633727+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.697894+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.697944+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.867933+00:00", "trade", 11.1218, 4.0]
["2026-10-02T14:07:40.983388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.984405+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:40.984881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:41.093274+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:41.137704+00:00", "trade", 11.1543, 49.0]
["2026-10-02T14:07:41.404383+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:41.404639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:41.481677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:41.616492+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:41.617044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:41.646742+00:00", "trade", 11.125, 6.0]
["2026-10-02T14:07:42.028020+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.028507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.047712+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.112432+00:00", "trade", 11.1558, 29.0]
["2026-10-02T14:07:42.113328+00:00", "trade", 11.1558, 20.0]
["2026-10-02T14:07:42.302884+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.303340+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.338734+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.338779+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.338804+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.338829+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.338969+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.339661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.339862+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.340037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.341921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.349810+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.361829+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.362019+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.381992+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.390933+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:07:42.390988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.390998+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.391048+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.721368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.721864+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.745516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.745972+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.745972+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.746418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.746899+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:42.747350+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:43.515245+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:43.515681+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.093349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.093780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.093790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.093830+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.093830+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.094311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.095228+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.095709+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.096150+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.097714+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.098150+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.103027+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.103473+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.103498+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.103754+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.326708+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.326723+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.326769+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.327190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.327290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.387257+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.481844+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:07:44.482880+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.482915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.483356+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.501694+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.501759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:44.568543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:45.417283+00:00", "trade", 11.1282, 1.0]
["2026-10-02T14:07:45.758519+00:00", "trade", 11.1286, 4.0]
["2026-10-02T14:07:45.999960+00:00", "trade", 11.125, 1000.0]
["2026-10-02T14:07:46.052861+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.052911+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.053427+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.054820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.062153+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.108784+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.165756+00:00", "trade", 11.1286, 1.0]
["2026-10-02T14:07:46.426388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.426388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.445825+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.565198+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.565258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.565795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.566652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.590924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.591521+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.591641+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.591962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.592082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.596563+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.605083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.605123+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.851067+00:00", "trade", 11.125, 2247.0]
["2026-10-02T14:07:46.852446+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:46.857388+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:07:47.074975+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.075025+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.329976+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.330317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.331003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.444227+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.546270+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.546275+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.557701+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:07:47.558314+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.558319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.615315+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:07:47.700677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.822962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:47.968321+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:07:48.313774+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:48.313859+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:48.313879+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:48.447943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:48.829222+00:00", "trade", 11.157, 3.0]
["2026-10-02T14:07:48.847282+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:48.847312+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:48.847362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:48.912743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:48.912758+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:48.913509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.104924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.113820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.156333+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:07:49.157705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.248455+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.272272+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.468355+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:07:49.480883+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.480903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.493083+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:07:49.494129+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.494144+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.494530+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.494580+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.508930+00:00", "trade", 11.128, 7.0]
["2026-10-02T14:07:49.509294+00:00", "trade", 11.128, 1.0]
["2026-10-02T14:07:49.539046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.539101+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.540384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.592663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.650661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.650661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:49.872829+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.142786+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.190053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.190088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.282508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.332457+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.494604+00:00", "trade", 11.1389, 27.0]
["2026-10-02T14:07:50.675923+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.675968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.699689+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.700787+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.700937+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.702175+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.707868+00:00", "trade", 11.12, 1053.0]
["2026-10-02T14:07:50.708701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.708722+00:00", "trade", 11.12, 10400.0]
["2026-10-02T14:07:50.708901+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.709979+00:00", "trade", 11.1213, 61.0]
["2026-10-02T14:07:50.752660+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.758549+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.775600+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.789960+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:07:50.793222+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:07:50.821805+00:00", "trade", 11.1267, 3000.0]
["2026-10-02T14:07:50.822802+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.943113+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:50.943644+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:51.005978+00:00", "trade", 11.1277, 134.0]
["2026-10-02T14:07:51.321701+00:00", "trade", 11.128, 2.0]
["2026-10-02T14:07:52.188878+00:00", "trade", 11.1223, 32.0]
["2026-10-02T14:07:52.837911+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:52.955821+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:52.956292+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:53.112523+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:53.112974+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:53.113160+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:53.121760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:53.156137+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:53.156588+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.345394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.345639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.345654+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.345719+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.345799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.345920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.345950+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.449776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.450428+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.645437+00:00", "trade", 11.1218, 1.0]
["2026-10-02T14:07:54.781150+00:00", "trade", 11.125, 1000.0]
["2026-10-02T14:07:54.856789+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.856794+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.857250+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.857315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:54.919076+00:00", "trade", 11.1361, 9.0]
["2026-10-02T14:07:54.957483+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.341726+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.341766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.342147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.342603+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.342709+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.368169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.368655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.370044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.371337+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.496895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.497015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.497933+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.498043+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.498348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.521088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.591059+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.591505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.657587+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:55.833831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.021336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.032413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.032508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.032854+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.055653+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.069185+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.069742+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.134505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.134781+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.156300+00:00", "trade", 11.1264, 27.0]
["2026-10-02T14:07:56.157310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.489895+00:00", "trade", 11.1257, 50.0]
["2026-10-02T14:07:56.738123+00:00", "trade", 11.125, 6.0]
["2026-10-02T14:07:56.738240+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:07:56.766197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.766227+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.766252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.766252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.767009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.870545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:56.870545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.022196+00:00", "trade", 11.125, 89.0]
["2026-10-02T14:07:57.026583+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:07:57.064275+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.065383+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.065388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.065408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.065438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.073407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.083571+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.186370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.192485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.192490+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.193006+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.193011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.193432+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.245666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.246087+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.246182+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.409901+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.418031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.418081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.418512+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.419143+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.419680+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.419700+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.420071+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.420201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.420211+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.420211+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.420507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.421509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.430445+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.430485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.430485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.430566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.432405+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.432405+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.432605+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:57.536948+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.035168+00:00", "trade", 11.1218, 8.0]
["2026-10-02T14:07:58.055133+00:00", "trade", 11.1218, 1.0]
["2026-10-02T14:07:58.445813+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.446295+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.468888+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.548004+00:00", "trade", 11.12, 9.0]
["2026-10-02T14:07:58.548007+00:00", "trade", 11.12, 41.0]
["2026-10-02T14:07:58.548066+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.548076+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.548928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.548969+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.549009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.549049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.549450+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.552527+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.560336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.661005+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.662563+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.663045+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.815096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.839740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.840226+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.841624+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.841664+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.843037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:58.843985+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.091027+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.179878+00:00", "trade", 11.1228, 1.0]
["2026-10-02T14:07:59.189776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.190694+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.336666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.336736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.338385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.338786+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.338786+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.339222+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.410902+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.410927+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.411589+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.411849+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.412290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.489875+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.492596+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:59.994885+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:00.277727+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:00.277793+00:00", "trade", 11.12, 130.0]
["2026-10-02T14:08:00.278148+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:08:00.320440+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:08:00.326500+00:00", "trade", 11.1201, 7.0]
["2026-10-02T14:08:00.326716+00:00", "trade", 11.1201, 192.0]
["2026-10-02T14:08:00.328449+00:00", "trade", 11.12, 7.0]
["2026-10-02T14:08:00.346120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:00.543583+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:08:00.672484+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:08:00.772610+00:00", "trade", 11.1379, 67.0]
["2026-10-02T14:08:00.893621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:00.893651+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:00.893701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:00.944240+00:00", "trade", 11.1201, 400.0]
["2026-10-02T14:08:01.038290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.298854+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.308066+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.610958+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:08:01.617062+00:00", "trade", 11.125, 16.0]
["2026-10-02T14:08:01.622603+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.622673+00:00", "trade", 11.125, 33.0]
["2026-10-02T14:08:01.761736+00:00", "trade", 11.1523, 2.0]
["2026-10-02T14:08:01.769658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.769696+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:08:01.769708+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.769711+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.769711+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:08:01.769711+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:08:01.769723+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.769758+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.769763+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.769778+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.769789+00:00", "trade", 11.12, 8.0]
["2026-10-02T14:08:01.769789+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:08:01.769792+00:00", "trade", 11.12, 30.0]
["2026-10-02T14:08:01.769795+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:08:01.769804+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.769808+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.769808+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.769808+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769810+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:08:01.769816+00:00", "trade", 11.12, 199.0]
["2026-10-02T14:08:01.769819+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.769848+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769863+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769863+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769878+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769898+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769918+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769994+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.769999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770049+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770099+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770142+00:00", "trade", 11.12, 18.0]
["2026-10-02T14:08:01.770142+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:08:01.770144+00:00", "trade", 11.12, 57.0]
["2026-10-02T14:08:01.770164+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770374+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770390+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.770450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770466+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.770560+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770720+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770720+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770760+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770790+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770790+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770815+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770840+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770921+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.770921+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.771006+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.771006+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.771086+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.771116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.771567+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.771923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.772364+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.774484+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.774960+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.774965+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.775154+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.776018+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.776038+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.776038+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.776404+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:01.782666+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.782669+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.782747+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.783014+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.783051+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:08:01.783057+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.783057+00:00", "trade", 11.12, 28.0]
["2026-10-02T14:08:01.783090+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.783145+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.783240+00:00", "trade", 11.12, 23.0]
["2026-10-02T14:08:01.783243+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:01.783305+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.783310+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.783310+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.783315+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.783355+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.783380+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:01.783395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783606+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783636+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783811+00:00", "trade", 11.12, 13.0]
["2026-10-02T14:08:01.783851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783897+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783922+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.783962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.784007+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.784167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.784247+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.784257+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.784262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.784288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.784326+00:00", "trade", 11.12, 11.0]
["2026-10-02T14:08:01.784378+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.785014+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.785014+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.785134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.813788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.827480+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.827590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.827590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.828718+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.852949+00:00", "trade", 11.125, 34.0]
["2026-10-02T14:08:01.853180+00:00", "trade", 11.125, 126.0]
["2026-10-02T14:08:01.854745+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.855201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.884350+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.884791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.908746+00:00", "trade", 11.125, 20.0]
["2026-10-02T14:08:01.908746+00:00", "trade", 11.125, 126.0]
["2026-10-02T14:08:01.909197+00:00", "trade", 11.13, 18.0]
["2026-10-02T14:08:01.909200+00:00", "trade", 11.13, 27.0]
["2026-10-02T14:08:01.909325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.909741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.909756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.909841+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.909841+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.909861+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.910277+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.969370+00:00", "trade", 11.1286, 2.0]
["2026-10-02T14:08:01.969392+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.969994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.969999+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.970600+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.971041+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.971081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.971081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.971507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.990888+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:01.991360+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.024594+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.024814+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.080950+00:00", "trade", 11.125, 20.0]
["2026-10-02T14:08:02.081820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.082221+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.110232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.110713+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.110743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.450075+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.521299+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.698400+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.698956+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.929008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.929489+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.929499+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.929624+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.929715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:02.949777+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:03.128161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:03.265050+00:00", "trade", 11.1309, 5.0]
["2026-10-02T14:08:03.356802+00:00", "trade", 11.125, 9.0]
["2026-10-02T14:08:03.667521+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:08:04.025134+00:00", "trade", 11.1201, 233.0]
["2026-10-02T14:08:04.031428+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:04.032300+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:04.044668+00:00", "trade", 11.1201, 1.0]
["2026-10-02T14:08:04.051380+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:04.131962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:04.132052+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:04.539836+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:04.606761+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:08:04.628223+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:08:04.695069+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:08:04.699435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:04.701606+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.053719+00:00", "trade", 11.1331, 10.0]
["2026-10-02T14:08:05.080947+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.081283+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.101486+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.203133+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.216184+00:00", "trade", 11.1218, 1.0]
["2026-10-02T14:08:05.233951+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.503522+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.505551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.642116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.642251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.646356+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.649477+00:00", "trade", 11.1308, 1.0]
["2026-10-02T14:08:05.661362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.662103+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.663021+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.679349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.691248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.691729+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:05.940196+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:08:06.027321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:06.043279+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:06.043334+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:06.043354+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:06.043635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:06.043790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:06.044658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:06.044663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:06.044752+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:08:06.044764+00:00", "trade", 11.13, 52.0]
["2026-10-02T14:08:06.044836+00:00", "trade", 11.13, 48.0]
["2026-10-02T14:08:06.045227+00:00", "trade", 11.13, 16.0]
["2026-10-02T14:08:06.045230+00:00", "trade", 11.13, 16.0]
["2026-10-02T14:08:06.045233+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:06.045251+00:00", "trade", 11.13, 13.0]
["2026-10-02T14:08:06.045260+00:00", "trade", 11.13, 26.0]
["2026-10-02T14:08:06.045308+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:06.045314+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:06.045375+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045380+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:08:06.045399+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045404+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045425+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045479+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045505+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045505+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045507+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:06.045509+00:00", "trade", 11.13, 75.0]
["2026-10-02T14:08:06.045510+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045520+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045543+00:00", "trade", 11.13, 230.0]
["2026-10-02T14:08:06.045545+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045548+00:00", "trade", 11.13, 55.0]
["2026-10-02T14:08:06.045548+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:06.045552+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:08:06.045552+00:00", "trade", 11.13, 39.0]
["2026-10-02T14:08:06.045555+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045575+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045621+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:06.045645+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045660+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045684+00:00", "trade", 11.13, 30.0]
["2026-10-02T14:08:06.045699+00:00", "trade", 11.13, 150.0]
["2026-10-02T14:08:06.045699+00:00", "trade", 11.13, 30.0]
["2026-10-02T14:08:06.045705+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045871+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.046027+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:08:06.046162+00:00", "trade", 11.135, 7.0]
["2026-10-02T14:08:06.046412+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.046466+00:00", "trade", 11.13, 17.0]
["2026-10-02T14:08:06.046467+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.046552+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.046642+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.046676+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:08:06.046737+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.046958+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.047239+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.047289+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.047324+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.047479+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.047524+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.047564+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.047705+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.048211+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.048226+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.048351+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.048361+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.048442+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.048547+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.048652+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.050085+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.054025+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.054085+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.060843+00:00", "trade", 11.135, 22.0]
["2026-10-02T14:08:06.060843+00:00", "trade", 11.135, 14.0]
["2026-10-02T14:08:06.061478+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.061924+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.062931+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.064570+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.086332+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.113787+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.114253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.116453+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.165144+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.165605+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.480924+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.481255+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.481325+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.483826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.489094+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.618657+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.711061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.722904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.741192+00:00", "trade", 11.135, 10.0]
["2026-10-02T14:08:06.742551+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.794890+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.794911+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.795146+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.795276+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.795311+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.795326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.795717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.796193+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.796199+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.805776+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.829282+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.829738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.932212+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.937735+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.937775+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.937775+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.937815+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.938176+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.938176+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.947458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.001637+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.002073+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.002088+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.002544+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.002584+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.002995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.003316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.003777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.003777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.003857+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.008112+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.008558+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.016282+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.032230+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.089425+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.089491+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.089491+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.089862+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.175861+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.180632+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.398149+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.399352+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.401191+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.404274+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.404289+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.416683+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.421630+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.535626+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.535927+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.536403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.536523+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.538678+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.539149+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.719618+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.072452+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.072542+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.072582+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.100193+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.111004+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.111099+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.111099+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.111113+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.111334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.111394+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.148167+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.148367+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.249232+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.291161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.291297+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.414294+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.414374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.414535+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.498069+00:00", "trade", 11.1363, 15.0]
["2026-10-02T14:08:08.745887+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.871406+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:08:08.898329+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.898334+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.898354+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.898384+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.898410+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.898415+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.898430+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.898520+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.898535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:08.898535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:08.898695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:08.899011+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:08.899011+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:08.899016+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:08.899031+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:08.899051+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:08.899252+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:08.899282+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:08.899397+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.899407+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.899517+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:08.899619+00:00", "trade", 11.13, 9.0]
["2026-10-02T14:08:08.899644+00:00", "trade", 11.13, 11.0]
["2026-10-02T14:08:08.899658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:08.899658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:08.899668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:08.899673+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.899698+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.899703+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.899708+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.899728+00:00", "trade", 11.13, 60.0]
["2026-10-02T14:08:08.899728+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.899763+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.899778+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.899913+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:08.900014+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.900053+00:00", "trade", 11.13, 55.0]
["2026-10-02T14:08:08.900053+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:08:08.900053+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.900094+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.900099+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.900284+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.900434+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.900464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.900655+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.900690+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.906834+00:00", "trade", 11.135, 4.0]
["2026-10-02T14:08:08.907677+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.908589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.908680+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:08:08.908683+00:00", "trade", 11.13, 96.0]
["2026-10-02T14:08:08.908759+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.908864+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.908930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.908950+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.909135+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.909175+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.909215+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.909601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.910278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.910809+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.910869+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.911125+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.911315+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.911330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:08.911756+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.009864+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.010326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.010371+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.024053+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.124938+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.125419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.226519+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.287194+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.390093+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.419047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:09.419050+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:09.419053+00:00", "trade", 11.13, 86.0]
["2026-10-02T14:08:09.419059+00:00", "trade", 11.13, 40.0]
["2026-10-02T14:08:09.419089+00:00", "trade", 11.13, 14.0]
["2026-10-02T14:08:09.419092+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:08:09.419092+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:09.419112+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419122+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419137+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419142+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419172+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419207+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419308+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419354+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:09.419357+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:08:09.419418+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419433+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419488+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419553+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419683+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:09.419729+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.419924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.420180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.420240+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.420406+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:09.420470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.420472+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:08:09.420478+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:08:09.420495+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.420681+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.420831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.420861+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.421002+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.421052+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.421262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.421653+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.421653+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.421723+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.422064+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.422064+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.423487+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.427131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.453108+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.527635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:09.533649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.156079+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.420096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.420101+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.420116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.420147+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:08:10.420171+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.420171+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.420326+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.420758+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.421264+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.421284+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.421529+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.421680+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.459881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.460302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.460302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:10.502146+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:10.502151+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:10.502156+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:10.502171+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:10.502186+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:10.502201+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:10.502216+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:10.502226+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502227+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:10.502230+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:08:10.502241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502246+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502251+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502251+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502256+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502301+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502321+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502512+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502537+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502657+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502722+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502818+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.502958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.503018+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.503043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.503118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.503148+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.503203+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.503314+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.503354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.503710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.504086+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.504692+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.507253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.519643+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.520966+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.521437+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.533876+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.535169+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.540492+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.607231+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.607236+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.650473+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.656778+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:10.821776+00:00", "trade", 11.1179, 1.0]
["2026-10-02T14:08:11.002147+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:08:11.002283+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:08:11.002559+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:08:11.420932+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:08:11.423992+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:11.424433+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:11.786744+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:12.008626+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:12.672614+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:13.036945+00:00", "trade", 11.1181, 5.0]
["2026-10-02T14:08:13.102295+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:13.102736+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:13.280474+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:13.646485+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:08:14.282786+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.282851+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.284706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.290748+00:00", "trade", 11.115, 80.0]
["2026-10-02T14:08:14.290820+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.290840+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.291346+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.291366+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.291557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.291842+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.292444+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.292564+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.292576+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:08:14.292604+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.295938+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:08:14.313248+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.366426+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:08:14.408710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.408841+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.423571+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.441694+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.564188+00:00", "trade", 11.118, 50.0]
["2026-10-02T14:08:14.573771+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:08:14.579067+00:00", "trade", 11.115, 18.0]
["2026-10-02T14:08:14.720743+00:00", "trade", 11.12, 14.0]
["2026-10-02T14:08:14.720752+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.720787+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.720807+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.720822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.720852+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.721283+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.721333+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.721383+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.721383+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.721408+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.721408+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.721484+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.721985+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.722025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.724701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:14.744017+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:14.744062+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:14.744157+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:14.744193+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:14.744634+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:14.745100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:14.745791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:14.745912+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:14.757504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:14.788408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:15.659463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:15.659578+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:15.659618+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:15.659653+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:15.659728+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:15.659743+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:15.659763+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:15.659788+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:15.659849+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.659934+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.660094+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.660330+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.660330+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.660976+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.718994+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.719044+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.719831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.719871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.719911+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.719986+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.720533+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.721069+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.721550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.742796+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.841706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.842042+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.842332+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.858275+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.941573+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.943433+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:15.955386+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.241952+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.331209+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.346962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.347362+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.347834+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.347929+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.349593+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.449104+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.457399+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.457950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.457965+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.458206+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.458271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.467272+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:08:16.547744+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.558369+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.662972+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:16.906682+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.227795+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.227855+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.228321+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.229519+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.231544+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.231639+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.282575+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.282856+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.329913+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.467680+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.468507+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.469078+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.469123+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.469519+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.469554+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.470036+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.471158+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.597198+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.606861+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.888375+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.888415+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.888520+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.888876+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.984508+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:17.989435+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.025140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.025456+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.047107+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.047182+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.047323+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.047383+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.047924+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.047944+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.052765+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.052781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.053402+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.177086+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.413643+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.562968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.564817+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.564817+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.564868+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.565299+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.565299+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.565379+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.573383+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.664464+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.918148+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:08:18.920047+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.920508+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:18.920508+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.035175+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.035621+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.056501+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.056927+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.056982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.057353+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.057368+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.057418+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.057498+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.057944+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.058010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.058526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.059016+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:19.059018+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:19.059027+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:19.059027+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:19.059030+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:19.059033+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:08:19.059087+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:19.059087+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059087+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:08:19.059097+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059127+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059132+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059137+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059137+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059157+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059157+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059162+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059177+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059258+00:00", "trade", 11.12, 82.0]
["2026-10-02T14:08:19.059353+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059568+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059638+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059643+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059784+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059819+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059864+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059904+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059914+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059938+00:00", "trade", 11.12, 15.0]
["2026-10-02T14:08:19.059944+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.059994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.060019+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.060060+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.060069+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.060095+00:00", "trade", 11.12, 79.0]
["2026-10-02T14:08:19.060270+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.060275+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.060716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.060756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.060756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.061192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.062954+00:00", "trade", 11.12, 67.0]
["2026-10-02T14:08:19.063129+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:08:19.064836+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.072956+00:00", "trade", 11.12, 67.0]
["2026-10-02T14:08:19.073106+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:08:19.084643+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.084753+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.086683+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.086903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.087081+00:00", "trade", 11.12, 33.0]
["2026-10-02T14:08:19.087119+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.087805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.087871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.088106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.088888+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.088943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.088983+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.089379+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.089509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.093679+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.093704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.094617+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.149783+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.175093+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.192138+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.192655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.204598+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.295068+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.477116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.478128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.478569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.527380+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.527686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.527851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.527851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.528347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.653605+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.653620+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.852924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.853004+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.853646+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:19.853811+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.198850+00:00", "trade", 11.1358, 18.0]
["2026-10-02T14:08:20.207081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.207136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.248569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.249351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.249982+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.346091+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.346096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.346331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.479453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.479453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.711704+00:00", "trade", 11.124, 49.0]
["2026-10-02T14:08:20.799163+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:20.825585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.098599+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.269315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.269831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.334760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.335683+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.336199+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.336214+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.336655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.336755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.336760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.337201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.337672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.416114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.437845+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.457487+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.653082+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:08:21.753461+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.753461+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:21.783923+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:22.632356+00:00", "trade", 11.1281, 1.0]
["2026-10-02T14:08:22.693494+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:23.280039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:23.280109+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:23.280961+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:23.281046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:23.281046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:23.384414+00:00", "trade", 11.1305, 4.0]
["2026-10-02T14:08:23.476731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:23.574343+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:23.586945+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:08:23.586958+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:23.586963+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:23.586968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.586972+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:23.586988+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.586993+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.586998+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587013+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587033+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587053+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587113+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587584+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587745+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587771+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587775+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587820+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587850+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.587945+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.588020+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.588146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.588146+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.588963+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.589108+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.591043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.592431+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.597468+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.705089+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.799714+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:23.988392+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.210710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.237755+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.526746+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.526867+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.527689+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.528997+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.530330+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.573012+00:00", "trade", 11.129, 2.0]
["2026-10-02T14:08:24.574344+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.574705+00:00", "trade", 11.129, 12.0]
["2026-10-02T14:08:24.575018+00:00", "trade", 11.129, 1.0]
["2026-10-02T14:08:24.614535+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:08:24.778815+00:00", "trade", 11.12, 5000.0]
["2026-10-02T14:08:24.779412+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.779933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:24.780063+00:00", "trade", 11.1194, 93.0]
["2026-10-02T14:08:24.780374+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.484271+00:00", "trade", 11.115, 36.0]
["2026-10-02T14:08:25.510133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.510133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.510174+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.510600+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.533299+00:00", "trade", 11.1352, 38.0]
["2026-10-02T14:08:25.617581+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:08:25.617593+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:08:25.618586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.618591+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.618847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.619313+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.676248+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.676253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.677002+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:08:25.677626+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.678007+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.678088+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.678945+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.765530+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.765861+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.766042+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.766317+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:25.856286+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:26.172426+00:00", "trade", 11.1479, 43.0]
["2026-10-02T14:08:26.309137+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:26.380692+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:26.879479+00:00", "trade", 11.11, 90.0]
["2026-10-02T14:08:26.879558+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:26.880250+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:26.880265+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:26.880330+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:26.885016+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.030582+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.042315+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.042921+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.043016+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.043307+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.043397+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.043984+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.045036+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.045056+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.046906+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.047181+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.047271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.048098+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.065104+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.065595+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.149690+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.267204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.279163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.279233+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.427996+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.490149+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.493096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:27.634502+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.038993+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.280292+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:08:28.302614+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:28.303263+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:08:28.303263+00:00", "trade", 11.115, 23.0]
["2026-10-02T14:08:28.303532+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.303532+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.303677+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.303708+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.303873+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.303998+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.304399+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.304835+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.305281+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.313481+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:28.456330+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:29.185969+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:29.186911+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:29.186967+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:29.187368+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:29.325170+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:29.775532+00:00", "trade", 11.1241, 2.0]
["2026-10-02T14:08:29.837418+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:29.904302+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:29.994907+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.012619+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:08:30.028226+00:00", "trade", 11.115, 7.0]
["2026-10-02T14:08:30.040513+00:00", "trade", 11.115, 13.0]
["2026-10-02T14:08:30.193890+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.193950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.193955+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.194496+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.194852+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.237949+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.707325+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.707345+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.707375+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:08:30.708057+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.708072+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.708087+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.722134+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:30.722158+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:30.722160+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:08:30.722161+00:00", "trade", 11.12, 660.0]
["2026-10-02T14:08:30.722161+00:00", "trade", 11.12, 12.0]
["2026-10-02T14:08:30.722164+00:00", "trade", 11.12, 1150.0]
["2026-10-02T14:08:30.722369+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:08:30.722372+00:00", "trade", 11.12, 21.0]
["2026-10-02T14:08:30.722591+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:30.722596+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:30.722730+00:00", "trade", 11.12, 313.0]
["2026-10-02T14:08:30.722733+00:00", "trade", 11.12, 21.0]
["2026-10-02T14:08:30.722737+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:08:30.722747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.722762+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.722942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723205+00:00", "trade", 11.12, 17.0]
["2026-10-02T14:08:30.723218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723283+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723343+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723383+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.723423+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.724265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.724265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.724807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.728826+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.738429+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.768059+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.768255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.931828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.934941+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.966952+00:00", "trade", 11.1186, 1.0]
["2026-10-02T14:08:30.967599+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.997715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:30.999113+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.000622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.008686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.020554+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.021201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.056916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.073460+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.073485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.073485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.073896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.092355+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.137437+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.137863+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.175257+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.227496+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.227566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.228138+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.228173+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.228218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.228263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.228338+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.228604+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.229601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.229977+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.230052+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.298891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.343522+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.343537+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.344409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.367344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.368782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.368832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.369273+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.369699+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.369754+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.370180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.370195+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.386228+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.386800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.393867+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.394267+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.394323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.394724+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.394749+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.394789+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.395245+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.533138+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.560783+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.561239+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.561259+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.561675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.561695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.662144+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.699037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.699047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.705402+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:08:31.705883+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.705892+00:00", "trade", 11.125, 25.0]
["2026-10-02T14:08:31.705893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.705895+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:08:31.706294+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706359+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706690+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706735+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706765+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.706780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.707051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.707702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.736952+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.782683+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:08:31.782683+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:31.782686+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:31.782749+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:31.782751+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.782767+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:08:31.782786+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.782791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.782791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.782796+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.783191+00:00", "trade", 11.13, 108.0]
["2026-10-02T14:08:31.783192+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.783197+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.783197+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.783242+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.783247+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.783252+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.783357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.783447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.783533+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.783813+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.783833+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.783833+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.783908+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.783929+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.783955+00:00", "trade", 11.1198, 50.0]
["2026-10-02T14:08:31.784034+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.784074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.784334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.784370+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.785086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.786820+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.795727+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.795757+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.795762+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.796253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.804588+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.808372+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.808898+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.808908+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.808978+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.809083+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.809279+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.809459+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.818817+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:31.819498+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.819498+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.819578+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.819663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.819884+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.819889+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:08:31.820060+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.820155+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.820210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.820260+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.820365+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.820450+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.820500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.820626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.820656+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.821578+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.822009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.856551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.884322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.884653+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:31.884763+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:31.884773+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.884934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.884934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.885284+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.885801+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:31.886282+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.263994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.264611+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.264686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.303799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.303939+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.303964+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.304421+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.376510+00:00", "trade", 11.1201, 100.0]
["2026-10-02T14:08:32.377404+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.377845+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.378141+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.378206+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.378281+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.378321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.412197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.412227+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.412693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.513177+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.513648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.513833+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.513928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.514249+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.514249+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.514284+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.563170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.563496+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.564063+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.735841+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.736272+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.840419+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:32.840870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.053611+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.055320+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.055626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.065745+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.166364+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.266950+00:00", "trade", 11.1294, 4200.0]
["2026-10-02T14:08:33.267855+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.267910+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.268198+00:00", "trade", 11.123, 54.0]
["2026-10-02T14:08:33.268282+00:00", "trade", 11.1292, 59.0]
["2026-10-02T14:08:33.268837+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.269253+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.269253+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.269695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.269770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.270211+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.280315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.337657+00:00", "trade", 11.1286, 1.0]
["2026-10-02T14:08:33.435709+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.436747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.441628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.528986+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.530013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.530459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.532820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.537702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.545064+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.545500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:33.545580+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.051478+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.051538+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.051874+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.052540+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.052585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.053026+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.053828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.060835+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.090706+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.091152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.091628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.153219+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.153685+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.260595+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.347860+00:00", "trade", 11.12, 85.0]
["2026-10-02T14:08:34.350100+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:08:34.351004+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.352042+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.385176+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.385176+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.385642+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.397064+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.402464+00:00", "trade", 11.13, 150.0]
["2026-10-02T14:08:34.403499+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.403965+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.541783+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.574200+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.574315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.651476+00:00", "trade", 11.1306, 50.0]
["2026-10-02T14:08:34.655824+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.721475+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.722126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:34.757135+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.210634+00:00", "trade", 11.125, 7.0]
["2026-10-02T14:08:35.275492+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.275526+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:08:35.275732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.275732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.275807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.275988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.275993+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.276068+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.276183+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.276384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.277747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.278183+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.342205+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.342837+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.342842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.342927+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.427944+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.526468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.528332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.720875+00:00", "trade", 11.1286, 179.0]
["2026-10-02T14:08:35.721451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.721491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.721537+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.721587+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.721597+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.721597+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.722103+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.722529+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.723211+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.895495+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.895625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:35.895776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.014496+00:00", "trade", 11.1286, 1.0]
["2026-10-02T14:08:36.292253+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.292303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.292358+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293035+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293235+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293356+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293436+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.293716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.294193+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.320721+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.321402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.321563+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.321588+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.417357+00:00", "trade", 11.1306, 100.0]
["2026-10-02T14:08:36.616363+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.616839+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.617140+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.700929+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.701696+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.701846+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.701967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.714597+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.717634+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.719223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.720200+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:36.880118+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:08:36.988706+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:36.988725+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:36.988794+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:08:36.988794+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:36.988798+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988798+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988798+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988799+00:00", "trade", 11.13, 20.0]
["2026-10-02T14:08:36.988799+00:00", "trade", 11.13, 21.0]
["2026-10-02T14:08:36.988814+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988838+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988853+00:00", "trade", 11.13, 6.0]
["2026-10-02T14:08:36.988853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988864+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988873+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988894+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.988969+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989039+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989069+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989084+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989530+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989690+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989700+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989726+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989806+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989896+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.989981+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.991154+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.991535+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.992006+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.992006+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.994687+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.995143+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.995574+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.021932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.026072+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.026212+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.026237+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.026338+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.027901+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.034788+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.034943+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:08:37.035379+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:08:37.035395+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:08:37.035399+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:08:37.035419+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:08:37.035860+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:08:37.040627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.040697+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.040722+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.040917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.040977+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.040997+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041108+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041213+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041248+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041273+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041273+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041303+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041343+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.041749+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.042681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.042696+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.043082+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.043132+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.043413+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.075945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.116179+00:00", "trade", 11.135, 4.0]
["2026-10-02T14:08:37.217246+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.217249+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:08:37.217251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.217627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.217953+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.218980+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.462455+00:00", "trade", 11.135, 4.0]
["2026-10-02T14:08:37.497187+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.497828+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.497938+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.497948+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.500159+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.500620+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.501988+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.600958+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.758545+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:08:37.769425+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:08:37.780337+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:08:37.791247+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:08:37.802100+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:08:38.192880+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.193080+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.193116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.193366+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.193401+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.193426+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.193892+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.203335+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.203575+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.203656+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.203696+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.203731+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.203731+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.203816+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.204097+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.213740+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.214181+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.234464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.234464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.351707+00:00", "trade", 11.1314, 14.0]
["2026-10-02T14:08:38.474243+00:00", "trade", 11.1418, 8.0]
["2026-10-02T14:08:38.551913+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.551958+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.554910+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.010260+00:00", "trade", 11.135, 21.0]
["2026-10-02T14:08:39.011190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.011200+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.013099+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.013109+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.013731+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.013916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.014047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.016888+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.018337+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.018462+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.022822+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.026266+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.027308+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.054222+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.062717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.238645+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.311667+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:08:39.328093+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.983355+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.983811+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.017165+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.017165+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.017201+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.017647+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.043453+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.318537+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.318983+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.319063+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.319574+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.383341+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.442446+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.762095+00:00", "trade", 11.1324, 1000.0]
["2026-10-02T14:08:40.763524+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.763970+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.763970+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.763995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.764446+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.764928+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.767930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.884091+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.954268+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.063989+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.064344+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.065061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.078002+00:00", "trade", 11.1417, 2.0]
["2026-10-02T14:08:41.079168+00:00", "trade", 11.1417, 100.0]
["2026-10-02T14:08:41.079350+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.080260+00:00", "trade", 11.1417, 100.0]
["2026-10-02T14:08:41.091032+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:41.091033+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.091078+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.091098+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.091098+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.091118+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.091419+00:00", "trade", 11.14, 19.0]
["2026-10-02T14:08:41.091514+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:41.091519+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:41.091534+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:41.091589+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:41.091589+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:41.091591+00:00", "trade", 11.14, 25.0]
["2026-10-02T14:08:41.091594+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:41.091594+00:00", "trade", 11.14, 98.0]
["2026-10-02T14:08:41.091594+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:41.091594+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.091597+00:00", "trade", 11.14, 16.0]
["2026-10-02T14:08:41.091634+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.091639+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.091644+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.091644+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.091669+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.091694+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.091704+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.091995+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.092050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.092155+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.092190+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.092271+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.092541+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.094255+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.094275+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.095508+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.096240+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.099558+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.099643+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.099653+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.099673+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.099949+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.105597+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.110003+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.193737+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.193737+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.193862+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.193862+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.294220+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.304610+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.388649+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:08:41.389642+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.390199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.390199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.390374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.530352+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.581548+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.581874+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.755787+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.956474+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.492542+00:00", "trade", 11.1235, 2.0]
["2026-10-02T14:08:42.496798+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.496834+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.530383+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.530383+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.534057+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.534102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.640605+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.640605+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.867428+00:00", "trade", 11.145, 201.0]
["2026-10-02T14:08:42.905673+00:00", "trade", 11.145, 10.0]
["2026-10-02T14:08:43.045372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.045372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.301516+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.756485+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:08:43.757124+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.757264+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.757725+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.757805+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.778010+00:00", "trade", 11.1308, 1.0]
["2026-10-02T14:08:43.790032+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.791741+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.023667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.023692+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.024128+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.051952+00:00", "trade", 11.1481, 5.0]
["2026-10-02T14:08:44.100906+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.102109+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.131609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.131759+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.131899+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.133508+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.180620+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.349040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.349863+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.349928+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.349988+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.350233+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.351491+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.353446+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.600203+00:00", "trade", 11.145, 4.0]
["2026-10-02T14:08:44.615679+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.788049+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.788640+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.789452+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.790876+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.389270+00:00", "trade", 11.145, 40.0]
["2026-10-02T14:08:45.389598+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.390150+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.390155+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.390230+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.390350+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.390611+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.392270+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.530198+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.532388+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.532478+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.534197+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.547158+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.567777+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.568368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.569010+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.641833+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.923282+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.011060+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.016443+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.039683+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.250870+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.251286+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.251818+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.251898+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.252284+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.253612+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.271880+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.302288+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.450846+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.451176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.451362+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.451362+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.451442+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.451497+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.453818+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.522080+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.831781+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.922010+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:47.214975+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:08:47.215910+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:08:47.224499+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:47.224630+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:47.224670+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:47.224705+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:47.224950+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:47.225071+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:47.225512+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:47.225908+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:47.353471+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:48.294377+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:48.621444+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.219115+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.285923+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.286239+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.286690+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.286821+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.287136+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.302217+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.302312+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.441839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.442390+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.442470+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.442781+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.442866+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.652094+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.652670+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:49.720802+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:50.677255+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:50.881850+00:00", "trade", 11.145, 400.0]
["2026-10-02T14:08:50.883107+00:00", "trade", 11.1358, 52.0]
["2026-10-02T14:08:51.080864+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:51.106691+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:51.926173+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:52.124580+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:52.236344+00:00", "trade", 11.1251, 2.0]
["2026-10-02T14:08:52.276110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:52.276385+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:52.574949+00:00", "trade", 11.15, 485.0]
["2026-10-02T14:08:53.158156+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.158181+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.158582+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.158737+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.158753+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.159038+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.318001+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.341081+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.341083+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:08:53.341757+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.342053+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.342093+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.358367+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.359164+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.428313+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:53.512473+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:54.144846+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:54.201841+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:54.537018+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:55.413563+00:00", "trade", 11.1418, 19.0]
["2026-10-02T14:08:55.416140+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:08:55.421163+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:08:56.896626+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:56.897052+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:56.897192+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:56.899889+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:57.149893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:57.278800+00:00", "trade", 11.1315, 3.0]
["2026-10-02T14:08:57.279877+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:57.283726+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:57.284016+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:57.285039+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:57.285520+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:57.305155+00:00", "trade", 11.1486, 12.0]
["2026-10-02T14:08:57.394484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:57.511131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:57.646598+00:00", "trade", 11.14, 8.0]
["2026-10-02T14:08:57.646622+00:00", "trade", 11.14, 16.0]
["2026-10-02T14:08:57.646625+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:57.646686+00:00", "trade", 11.14, 3.0]
["2026-10-02T14:08:57.646686+00:00", "trade", 11.14, 6.0]
["2026-10-02T14:08:57.646686+00:00", "trade", 11.14, 3.0]
["2026-10-02T14:08:57.646689+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646691+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:08:57.646691+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:57.646694+00:00", "trade", 11.14, 4.0]
["2026-10-02T14:08:57.646697+00:00", "trade", 11.14, 110.0]
["2026-10-02T14:08:57.646734+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646739+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646739+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646744+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646744+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646749+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646754+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646799+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646844+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646884+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646909+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:57.646994+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.647245+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:57.647375+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.647380+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.647420+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.647575+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.647661+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.647801+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.647846+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.647846+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.648192+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.648257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.648282+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.648312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.648312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.648398+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.648493+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.651159+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.658126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.658509+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:08:57.659524+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.659544+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.659940+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.660005+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.661634+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.680644+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.681105+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.706270+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.708149+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.870766+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.870841+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.873969+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.888678+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.037698+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.038174+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.040414+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.041467+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.041467+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.090644+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.090644+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.194464+00:00", "trade", 11.126, 1.0]
["2026-10-02T14:08:58.244559+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.245171+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.245527+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.245572+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.364810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.729397+00:00", "trade", 11.13, 30.0]
["2026-10-02T14:08:58.729803+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.730324+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:08:58.730690+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.730790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.730885+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.730895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.730940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731041+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731166+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731168+00:00", "trade", 11.13, 6.0]
["2026-10-02T14:08:58.731180+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:08:58.731226+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731266+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731266+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731279+00:00", "trade", 11.12, 19.0]
["2026-10-02T14:08:58.731301+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.731772+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.732128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.732128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.732354+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.732354+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.732354+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.732409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.732414+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.732850+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.736208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.736649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.737130+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.741410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.766380+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.766460+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.771969+00:00", "trade", 11.125, 32.0]
["2026-10-02T14:08:58.931973+00:00", "trade", 11.1332, 38.0]
["2026-10-02T14:08:58.932835+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:58.933101+00:00", "trade", 11.1332, 17.0]
["2026-10-02T14:08:59.055547+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:59.091126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:59.177572+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:59.363293+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:59.505005+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:08:59.994934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.144269+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.450047+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:09:00.767379+00:00", "trade", 11.12, 30.0]
["2026-10-02T14:09:00.770416+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:09:00.844644+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.844654+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.845225+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.895735+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.896236+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.923762+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.924238+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.924478+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.972698+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.973179+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.973740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.973740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:00.974202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.125652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.732108+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.739185+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.739290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.739626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.740212+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.740688+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.877795+00:00", "trade", 11.125, 950.0]
["2026-10-02T14:09:01.944838+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.945695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.945816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.946628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.946918+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.946953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:01.947134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.147921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.160842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.160842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.403017+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.631039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.631390+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.631440+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.631495+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.632067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:09:02.640997+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:09:02.640997+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:09:02.641008+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641033+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641043+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641048+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641068+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641068+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641093+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641198+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641295+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:09:02.641324+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641466+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:09:02.641469+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:09:02.641472+00:00", "trade", 11.13, 11.0]
["2026-10-02T14:09:02.641544+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641549+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641559+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641564+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:09:02.641664+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.641750+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.641910+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.641915+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.641920+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.642120+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.642136+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.642161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.642186+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.642301+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.642381+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.642381+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.642877+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.642897+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.643318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.646065+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.646561+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.647904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.648804+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:09:02.648804+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:02.648810+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:02.648810+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:02.648812+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:02.648864+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:02.648867+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:02.648870+00:00", "trade", 11.14, 800.0]
["2026-10-02T14:09:02.648870+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:09:02.648927+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:09:02.649032+00:00", "trade", 11.135, 21.0]
["2026-10-02T14:09:02.649032+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:02.649035+00:00", "trade", 11.14, 25.0]
["2026-10-02T14:09:02.649039+00:00", "trade", 11.14, 132.0]
["2026-10-02T14:09:02.649113+00:00", "trade", 11.14, 600.0]
["2026-10-02T14:09:02.649135+00:00", "trade", 11.14, 300.0]
["2026-10-02T14:09:02.649269+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:02.649473+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:02.649478+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:02.649573+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:02.649608+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:02.649709+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:02.649754+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:02.649797+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:02.649799+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:09:02.649799+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.649839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.649839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.649839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.649844+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.649859+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.649865+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.649916+00:00", "trade", 11.14, 176.0]
["2026-10-02T14:09:02.649939+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.650044+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.650115+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.650160+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.650240+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.650315+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.650400+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.652300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.653372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.653392+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.653843+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.659677+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.662063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.670272+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.670728+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.676031+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.684967+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.687213+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.687664+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.689102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.689152+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.689157+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.689398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.689413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.689413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.689613+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.690353+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:09:02.690356+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:09:02.690360+00:00", "trade", 11.15, 21.0]
["2026-10-02T14:09:02.690362+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:09:02.690365+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:09:02.690735+00:00", "trade", 11.15, 500.0]
["2026-10-02T14:09:02.690771+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:02.690882+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:09:02.690927+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:09:02.690957+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:09:02.690964+00:00", "trade", 11.15, 274.0]
["2026-10-02T14:09:02.690977+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:09:02.690982+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:09:02.691017+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:09:02.691057+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691242+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691293+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691293+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691347+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691378+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691463+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691528+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691528+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691563+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691588+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691613+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691653+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.691999+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.692004+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.692089+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.692535+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.697417+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.697953+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.697953+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.699818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.699818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.700730+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.725915+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.761880+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.794964+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.795395+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.864469+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:02.911446+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.037605+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.044848+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.045289+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.046446+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.196856+00:00", "trade", 11.1322, 4.0]
["2026-10-02T14:09:03.269704+00:00", "trade", 11.1382, 45.0]
["2026-10-02T14:09:03.292481+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.306599+00:00", "trade", 11.155, 17.0]
["2026-10-02T14:09:03.308635+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:09:03.310374+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.310654+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.310750+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.310835+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.310920+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.311416+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.317927+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.318468+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.318954+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.318964+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.320012+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.320132+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.320553+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.330421+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:09:03.412318+00:00", "trade", 11.16, 50.0]
["2026-10-02T14:09:03.412321+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:09:03.412321+00:00", "trade", 11.16, 1000.0]
["2026-10-02T14:09:03.412321+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:09:03.412326+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412326+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412331+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412381+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412511+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412522+00:00", "trade", 11.16, 27.0]
["2026-10-02T14:09:03.412522+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412587+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412592+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412607+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412647+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.412897+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413085+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:09:03.413233+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413273+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413338+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413439+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413444+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413484+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413529+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413539+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413684+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413689+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.413809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.418170+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.418601+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.433386+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.434208+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.487013+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.487444+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.487469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.487640+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.489124+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.523505+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.537083+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.537087+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.537138+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.537503+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.538055+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.553421+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.553466+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.554764+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.554800+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.554825+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.555376+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.569545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.569545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.590028+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.661167+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.661613+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.691519+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.691524+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.691570+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.693519+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.693930+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.694381+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.714304+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.742100+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.742105+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.742145+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.792805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.792810+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.792860+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.797855+00:00", "trade", 11.165, 16.0]
["2026-10-02T14:09:03.815339+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.995056+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:03.995221+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.113124+00:00", "trade", 11.1302, 4.0]
["2026-10-02T14:09:04.131104+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.170603+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.170628+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.170668+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.170718+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.171214+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.171235+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.220582+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.221128+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.231884+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.245541+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.271282+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.278284+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.279011+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.279036+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.279056+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.279813+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.307027+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.307203+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.308125+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.380702+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.410974+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:04.449964+00:00", "trade", 11.165, 950.0]
["2026-10-02T14:09:05.269966+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.270011+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.270051+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.270612+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.270688+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.281578+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.299205+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.299341+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.299446+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.299782+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.299782+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.379782+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.379827+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.380153+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.427034+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.427781+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.480486+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.523398+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.523433+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.523564+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.523614+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.524310+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.627275+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.650380+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.650435+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.734089+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:05.924001+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:09:06.086100+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.092481+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.092922+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.306334+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.306379+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.306389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.306925+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.307331+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.307466+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.330195+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.330421+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.357275+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.357275+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.415889+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.468579+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.468614+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.516193+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.520217+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.520327+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.520578+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.520623+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.520658+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.620876+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.621312+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.621854+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.621889+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.621954+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.622751+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.622811+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.726207+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:06.937013+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.004112+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.004348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.171750+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.180516+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.180556+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.231798+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.231838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.334367+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.344401+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.408343+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.408443+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.409465+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.409571+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.410012+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.428325+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.428621+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.506323+00:00", "trade", 11.165, 5.0]
["2026-10-02T14:09:07.506440+00:00", "trade", 11.165, 45.0]
["2026-10-02T14:09:07.507403+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.532788+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.533250+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.866847+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.866923+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.867835+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.883477+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.886985+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.887416+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.915453+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.915709+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.915779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.916255+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.916290+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.916360+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.916571+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.917137+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.917167+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.917381+00:00", "trade", 11.165, 13.0]
["2026-10-02T14:09:07.917648+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:07.925807+00:00", "trade", 11.17, 13.0]
["2026-10-02T14:09:07.932531+00:00", "trade", 11.17, 37.0]
["2026-10-02T14:09:07.991439+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.024138+00:00", "trade", 11.1618, 4.0]
["2026-10-02T14:09:08.025489+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.054574+00:00", "trade", 11.1316, 3.0]
["2026-10-02T14:09:08.118897+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.119929+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.223560+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.224011+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.224492+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.224933+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.237684+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.238130+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.340999+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.540819+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.540834+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.547821+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.593695+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.634928+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.644291+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.644350+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.649051+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.649332+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.681284+00:00", "trade", 11.165, 10.0]
["2026-10-02T14:09:08.682115+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.780333+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.780649+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.781055+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.781155+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.781862+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.781862+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.801003+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:08.801920+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.019993+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.020409+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.032072+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.132510+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.144394+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.144820+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.145256+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.145306+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.211608+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.305998+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.306449+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.307085+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.307566+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.364016+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.487083+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.489409+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.489865+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:09.845064+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:10.089014+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:10.642880+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:10.643321+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:10.643361+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:10.812929+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:10.812930+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:09:10.812934+00:00", "trade", 11.17, 600.0]
["2026-10-02T14:09:10.812934+00:00", "trade", 11.17, 14.0]
["2026-10-02T14:09:10.812934+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:09:10.812936+00:00", "trade", 11.17, 220.0]
["2026-10-02T14:09:10.812939+00:00", "trade", 11.17, 250.0]
["2026-10-02T14:09:10.812939+00:00", "trade", 11.17, 13.0]
["2026-10-02T14:09:10.812964+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813024+00:00", "trade", 11.17, 20.0]
["2026-10-02T14:09:10.813024+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813054+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813054+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813054+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813060+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813089+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813104+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813125+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813138+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:09:10.813138+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:09:10.813230+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813315+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:09:10.813375+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.813430+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.813461+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.813776+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.813816+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.813856+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.813856+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.813936+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.813977+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.813997+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.814157+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.814197+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.814463+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.838219+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.838331+00:00", "trade", 11.175, 108.0]
["2026-10-02T14:09:10.888002+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.916290+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:10.980076+00:00", "trade", 11.175, 4.0]
["2026-10-02T14:09:11.277763+00:00", "trade", 11.175, 4.0]
["2026-10-02T14:09:11.524555+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.525001+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.530900+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.530950+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.531447+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.533592+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.533592+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.543335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.633629+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.633760+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.634221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.634742+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.716852+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.716852+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.717328+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.737717+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.787475+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:11.816705+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.072929+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.076041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.079228+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.174595+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.204531+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.206711+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.207263+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.208631+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.209027+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.236277+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.236277+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.338189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.584479+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.585943+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.685344+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.685825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.751747+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.751752+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.753386+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.854070+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.892685+00:00", "trade", 11.1799, 2820.0]
["2026-10-02T14:09:12.894291+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.894451+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.895173+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:12.939716+00:00", "trade", 11.1719, 1.0]
["2026-10-02T14:09:12.940083+00:00", "trade", 11.1719, 1.0]
["2026-10-02T14:09:13.169926+00:00", "trade", 11.1719, 2.0]
["2026-10-02T14:09:13.456077+00:00", "trade", 11.1456, 20.0]
["2026-10-02T14:09:14.102402+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:14.191714+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:14.192155+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:14.291822+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:14.293210+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:14.610632+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:09:14.636817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.098609+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.099045+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.353525+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.454565+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.455001+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.667707+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.676062+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.695498+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.695553+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.695558+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.696640+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.769098+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:15.964838+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.457013+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.458571+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.496802+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.571424+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.571886+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.572367+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.599576+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.894602+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.895595+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:16.905223+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.024236+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.055505+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.055961+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.055971+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.056432+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.239963+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.239983+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.440931+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.440961+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.441011+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.441252+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.441367+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.462863+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.686008+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.686013+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.688559+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:17.719323+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.052680+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.052730+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.055492+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.089021+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.189495+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.190242+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.190277+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.295707+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.320376+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.356507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.356512+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.532540+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.633816+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.634668+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.634688+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.635179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.738435+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.740765+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.741041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.741893+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.843539+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.859039+00:00", "trade", 11.18, 30.0]
["2026-10-02T14:09:18.859382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.859422+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.859968+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.859989+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.860309+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:18.860760+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:19.173333+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:19.173769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:19.715527+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.042850+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.043336+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.134008+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:09:20.143804+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.144231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.269324+00:00", "trade", 11.1777, 2.0]
["2026-10-02T14:09:20.688895+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.688945+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.712165+00:00", "trade", 11.1719, 20.0]
["2026-10-02T14:09:20.944530+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:09:20.944558+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.944633+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.944863+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.944959+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.945021+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:09:20.945269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.945329+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.945390+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.945410+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.945455+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.945510+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.945545+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.945896+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.945906+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.946016+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.946041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.946507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:20.947269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:21.371643+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:21.377009+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:09:21.377486+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:21.388032+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:21.727563+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:21.737086+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:21.737527+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:21.738489+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:21.771698+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:21.834228+00:00", "trade", 11.1355, 1.0]
["2026-10-02T14:09:22.044777+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.044832+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.065226+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.065271+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.094728+00:00", "trade", 11.1458, 100.0]
["2026-10-02T14:09:22.096124+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.187351+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.187416+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.188273+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.188704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.237390+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.237430+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.301412+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.301628+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.302324+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.700325+00:00", "trade", 11.1728, 2.0]
["2026-10-02T14:09:22.721919+00:00", "trade", 11.1728, 1.0]
["2026-10-02T14:09:22.917386+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:22.917847+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.075241+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.075672+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.295719+00:00", "trade", 11.1719, 50.0]
["2026-10-02T14:09:23.314400+00:00", "trade", 11.1353, 3.0]
["2026-10-02T14:09:23.366601+00:00", "trade", 11.177, 3.0]
["2026-10-02T14:09:23.380722+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.380722+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.381780+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.402790+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.402945+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.402990+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.403040+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.403271+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.403812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.403812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.404108+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.404173+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.404203+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.405210+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.423354+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.505579+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:23.608293+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:24.260454+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:09:24.261505+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:24.262027+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:24.275075+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:09:24.276110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:24.276591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:24.370296+00:00", "trade", 11.175, 2000.0]
["2026-10-02T14:09:24.959246+00:00", "trade", 11.1781, 4.0]
["2026-10-02T14:09:24.959613+00:00", "trade", 11.1781, 1.0]
["2026-10-02T14:09:25.046917+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.046922+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.047478+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.049122+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.049744+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.051302+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.152774+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.152834+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.153220+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.196608+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.227044+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:09:25.321685+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.322176+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.322221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.322452+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.322773+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.322893+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.431877+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.431967+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.479196+00:00", "trade", 11.1799, 50.0]
["2026-10-02T14:09:25.818561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.894186+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.894236+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.894797+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.894797+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.895318+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:25.912910+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.032905+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.042799+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.042864+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.043445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.044227+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.046568+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.346350+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.347438+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.407945+00:00", "trade", 11.17, 46.0]
["2026-10-02T14:09:26.408042+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.408884+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.408964+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:26.874151+00:00", "trade", 11.178, 100.0]
["2026-10-02T14:09:26.957843+00:00", "trade", 11.178, 450.0]
["2026-10-02T14:09:27.021605+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.021670+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.021730+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.022201+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.022562+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.124226+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:09:27.124750+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.124810+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.125236+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.129717+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.150997+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.267725+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.612419+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.613477+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.613712+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.691978+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.692053+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.713960+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.767382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.801368+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:27.929578+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:28.039821+00:00", "trade", 11.175, 10.0]
["2026-10-02T14:09:28.080318+00:00", "trade", 11.1701, 200.0]
["2026-10-02T14:09:28.086293+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:09:28.086326+00:00", "trade", 11.175, 5.0]
["2026-10-02T14:09:28.159855+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:28.492872+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:28.492923+00:00", "trade", 11.1701, 690.0]
["2026-10-02T14:09:28.492937+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:28.493523+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:28.529368+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:28.799861+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:28.854877+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.033932+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.034143+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.034268+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.034579+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.034584+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.034689+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.035561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.035752+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:09:29.068380+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.068380+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.271121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.271126+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.280719+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.812227+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.994951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.995694+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.995748+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.996034+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.996290+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.996615+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:29.996650+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.011415+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.113608+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.261470+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.261525+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.262081+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.262086+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.262412+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.262452+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.287507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.316064+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.378137+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.581480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.850480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:30.865145+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.311169+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.311746+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.311801+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.312077+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.313390+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.313430+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.313475+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.313580+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.313645+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.583930+00:00", "trade", 11.175, 3.0]
["2026-10-02T14:09:31.584359+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:31.590236+00:00", "trade", 11.175, 12.0]
["2026-10-02T14:09:31.701582+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.062735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.062796+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.063267+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.063587+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.063703+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.070335+00:00", "trade", 11.175, 4.0]
["2026-10-02T14:09:32.196564+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.196679+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.196684+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.205921+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.295814+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.295875+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.296676+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.296997+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.339609+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.339679+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.339769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.550540+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.550595+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.551537+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.551537+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.551909+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:09:32.552384+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.556559+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:32.556614+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:33.009891+00:00", "trade", 11.1719, 85.0]
["2026-10-02T14:09:33.010917+00:00", "trade", 11.17, 22.0]
["2026-10-02T14:09:33.029149+00:00", "trade", 11.175, 38.0]
["2026-10-02T14:09:33.029495+00:00", "trade", 11.1719, 1.0]
["2026-10-02T14:09:33.049748+00:00", "trade", 11.17, 28.0]
["2026-10-02T14:09:33.151132+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:33.239096+00:00", "trade", 11.1728, 1.0]
["2026-10-02T14:09:33.271700+00:00", "trade", 11.1727, 44.0]
["2026-10-02T14:09:33.551719+00:00", "trade", 11.175, 3500.0]
["2026-10-02T14:09:33.905306+00:00", "trade", 11.18, 983.0]
["2026-10-02T14:09:34.130562+00:00", "trade", 11.1367, 5.0]
["2026-10-02T14:09:35.248507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.266734+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:09:35.380440+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.380841+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.868180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.868561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.868606+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.868651+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.868666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.868726+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.868771+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:35.868786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:36.145925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:36.145980+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:36.246183+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:36.294477+00:00", "trade", 11.1594, 5.0]
["2026-10-02T14:09:37.055396+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.055591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.056198+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.056253+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.056303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.656199+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.656264+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.753761+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.753851+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.753896+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.753911+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.793009+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.793069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.793114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.797023+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:37.797079+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:38.080055+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:09:38.102625+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:38.105687+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:38.191331+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:38.193716+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:38.223851+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:09:38.223851+00:00", "trade", 11.175, 28.0]
["2026-10-02T14:09:38.224173+00:00", "trade", 11.175, 24.0]
["2026-10-02T14:09:38.224176+00:00", "trade", 11.175, 13.0]
["2026-10-02T14:09:38.225106+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:38.290754+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:09:38.472158+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:38.472644+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:38.473491+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:39.137038+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:39.137088+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:39.145105+00:00", "trade", 11.175, 26.0]
["2026-10-02T14:09:39.234199+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:39.234259+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:39.238013+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:39.420939+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:09:39.420960+00:00", "trade", 11.175, 5.0]
["2026-10-02T14:09:39.462095+00:00", "trade", 11.1781, 2.0]
["2026-10-02T14:09:39.462461+00:00", "trade", 11.1781, 1.0]
["2026-10-02T14:09:39.576758+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:39.578643+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:39.790111+00:00", "trade", 11.1714, 1.0]
["2026-10-02T14:09:39.913413+00:00", "trade", 11.1608, 4.0]
["2026-10-02T14:09:39.913719+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:40.180478+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:40.191970+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:40.193003+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:40.194406+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:09:40.326275+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:09:40.326280+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:09:40.326295+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:09:40.326300+00:00", "trade", 11.18, 1261.0]
["2026-10-02T14:09:40.326300+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:09:40.326305+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:09:40.326305+00:00", "trade", 11.175, 21.0]
["2026-10-02T14:09:40.326310+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:09:40.326310+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:09:40.326313+00:00", "trade", 11.18, 40.0]
["2026-10-02T14:09:40.326315+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:09:40.326316+00:00", "trade", 11.18, 890.0]
["2026-10-02T14:09:40.326316+00:00", "trade", 11.18, 4.0]
["2026-10-02T14:09:40.326320+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:09:40.326322+00:00", "trade", 11.18, 88.0]
["2026-10-02T14:09:40.326322+00:00", "trade", 11.18, 11.0]
["2026-10-02T14:09:40.326322+00:00", "trade", 11.18, 15.0]
["2026-10-02T14:09:40.326325+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:09:40.326325+00:00", "trade", 11.18, 723.0]
["2026-10-02T14:09:40.326328+00:00", "trade", 11.18, 40.0]
["2026-10-02T14:09:40.326328+00:00", "trade", 11.18, 21.0]
["2026-10-02T14:09:40.326328+00:00", "trade", 11.18, 57.0]
["2026-10-02T14:09:40.326331+00:00", "trade", 11.18, 590.0]
["2026-10-02T14:09:40.326400+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:09:40.326400+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:09:40.326592+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.326595+00:00", "trade", 11.19, 20.0]
["2026-10-02T14:09:40.326610+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326641+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.326643+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.326645+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326647+00:00", "trade", 11.19, 17000.0]
["2026-10-02T14:09:40.326647+00:00", "trade", 11.19, 500.0]
["2026-10-02T14:09:40.326665+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326686+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326736+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326746+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:09:40.326746+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.326746+00:00", "trade", 11.19, 40.0]
["2026-10-02T14:09:40.326758+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.326791+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326824+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.326851+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326866+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326886+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326893+00:00", "trade", 11.19, 25.0]
["2026-10-02T14:09:40.326951+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326971+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.326991+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.327006+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.327016+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.327022+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.327026+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.327026+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.327041+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.327057+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.327061+00:00", "trade", 11.18, 80.0]
["2026-10-02T14:09:40.327102+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:09:40.327142+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:09:40.327167+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.327206+00:00", "trade", 11.19, 12.0]
["2026-10-02T14:09:40.327290+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.327356+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:09:40.327380+00:00", "trade", 11.19, 13.0]
["2026-10-02T14:09:40.327426+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:09:40.327437+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:09:40.327464+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.327515+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:09:40.327533+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:09:40.327548+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:09:40.327583+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:09:40.327583+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:09:40.327588+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:09:40.327618+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:09:40.327623+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.327743+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:09:40.328093+00:00", "trade", 11.195, 25.0]
["2026-10-02T14:09:40.328129+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:09:40.328249+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.328261+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:09:40.328264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.328324+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.328400+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.328570+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.328875+00:00", "trade", 11.19, 23.0]
["2026-10-02T14:09:40.328891+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.328971+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:09:40.329022+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329025+00:00", "trade", 11.2, 4.0]
["2026-10-02T14:09:40.329031+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329031+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:09:40.329032+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329035+00:00", "trade", 11.2, 11.0]
["2026-10-02T14:09:40.329035+00:00", "trade", 11.2, 609.0]
["2026-10-02T14:09:40.329037+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:09:40.329037+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329043+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329043+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:09:40.329046+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:09:40.329046+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:09:40.329055+00:00", "trade", 11.2, 7.0]
["2026-10-02T14:09:40.329059+00:00", "trade", 11.2, 3.0]
["2026-10-02T14:09:40.329061+00:00", "trade", 11.2, 7.0]
["2026-10-02T14:09:40.329061+00:00", "trade", 11.2, 50.0]
["2026-10-02T14:09:40.329064+00:00", "trade", 11.2, 20.0]
["2026-10-02T14:09:40.329068+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329068+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329074+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:09:40.329074+00:00", "trade", 11.2, 40.0]
["2026-10-02T14:09:40.329076+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329079+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:09:40.329086+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329095+00:00", "trade", 11.2, 36.0]
["2026-10-02T14:09:40.329096+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329098+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:09:40.329102+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329103+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329106+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329111+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329122+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329124+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329124+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329131+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329141+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329141+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329142+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:09:40.329142+00:00", "trade", 11.2, 4497.0]
["2026-10-02T14:09:40.329146+00:00", "trade", 11.2, 800.0]
["2026-10-02T14:09:40.329151+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:09:40.329156+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329156+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329169+00:00", "trade", 11.2, 101.0]
["2026-10-02T14:09:40.329173+00:00", "trade", 11.2, 95.0]
["2026-10-02T14:09:40.329173+00:00", "trade", 11.195, 4.0]
["2026-10-02T14:09:40.329196+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329227+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329229+00:00", "trade", 11.2, 88.0]
["2026-10-02T14:09:40.329237+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329241+00:00", "trade", 11.2, 150.0]
["2026-10-02T14:09:40.329241+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:09:40.329245+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:09:40.329297+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329387+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329387+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329392+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329407+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329412+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329452+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329461+00:00", "trade", 11.1856, 109.0]
["2026-10-02T14:09:40.329467+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329487+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:09:40.329527+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.329568+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.329648+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.329681+00:00", "trade", 11.2, 11.0]
["2026-10-02T14:09:40.329687+00:00", "trade", 11.2, 50.0]
["2026-10-02T14:09:40.329703+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.329838+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.329903+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.329968+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330058+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330099+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330099+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330274+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330384+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330424+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330515+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330565+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330770+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330810+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.330885+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.331021+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.331057+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.331061+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.331146+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.331186+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.331281+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.331308+00:00", "trade", 11.21, 700.0]
["2026-10-02T14:09:40.331310+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331310+00:00", "trade", 11.21, 80.0]
["2026-10-02T14:09:40.331316+00:00", "trade", 11.21, 5.0]
["2026-10-02T14:09:40.331316+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:09:40.331323+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331323+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331326+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331326+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331336+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:09:40.331336+00:00", "trade", 11.21, 25.0]
["2026-10-02T14:09:40.331341+00:00", "trade", 11.21, 101.0]
["2026-10-02T14:09:40.331341+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331341+00:00", "trade", 11.21, 95.0]
["2026-10-02T14:09:40.331344+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331344+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331347+00:00", "trade", 11.21, 5.0]
["2026-10-02T14:09:40.331347+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:09:40.331357+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331370+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331370+00:00", "trade", 11.21, 5.0]
["2026-10-02T14:09:40.331372+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331382+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331397+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331398+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:09:40.331401+00:00", "trade", 11.21, 25.0]
["2026-10-02T14:09:40.331401+00:00", "trade", 11.21, 800.0]
["2026-10-02T14:09:40.331404+00:00", "trade", 11.21, 179.0]
["2026-10-02T14:09:40.331410+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331467+00:00", "trade", 11.21, 13.0]
["2026-10-02T14:09:40.331512+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331515+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331517+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331522+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331522+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331642+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331647+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331652+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331652+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331656+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331657+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331662+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331677+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:09:40.331677+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331680+00:00", "trade", 11.21, 48.0]
["2026-10-02T14:09:40.331687+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:09:40.331712+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.331731+00:00", "trade", 11.21, 48.0]
["2026-10-02T14:09:40.331771+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:09:40.331818+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.331868+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.331888+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.331908+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.331928+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.332179+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.332199+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.332249+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.332334+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.332334+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.332409+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.332670+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.332685+00:00", "trade", 11.1998, 50.0]
["2026-10-02T14:09:40.333371+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.334008+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.334227+00:00", "trade", 11.22, 5.0]
["2026-10-02T14:09:40.334231+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:09:40.334233+00:00", "trade", 11.22, 40.0]
["2026-10-02T14:09:40.334237+00:00", "trade", 11.22, 88.0]
["2026-10-02T14:09:40.334237+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334243+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:09:40.334243+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334243+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334249+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:09:40.334249+00:00", "trade", 11.22, 72.0]
["2026-10-02T14:09:40.334249+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334249+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.334252+00:00", "trade", 11.22, 244.0]
["2026-10-02T14:09:40.334252+00:00", "trade", 11.22, 1000.0]
["2026-10-02T14:09:40.334255+00:00", "trade", 11.22, 500.0]
["2026-10-02T14:09:40.334255+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:09:40.334255+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:09:40.334258+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334258+00:00", "trade", 11.22, 150.0]
["2026-10-02T14:09:40.334261+00:00", "trade", 11.22, 30.0]
["2026-10-02T14:09:40.334261+00:00", "trade", 11.22, 1900.0]
["2026-10-02T14:09:40.334291+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334429+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.334447+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334449+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.334456+00:00", "trade", 11.215, 17.0]
["2026-10-02T14:09:40.334463+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334464+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.334468+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:09:40.334468+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:09:40.334468+00:00", "trade", 11.22, 300.0]
["2026-10-02T14:09:40.334469+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.334472+00:00", "trade", 11.22, 300.0]
["2026-10-02T14:09:40.334472+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:09:40.334477+00:00", "trade", 11.22, 1000.0]
["2026-10-02T14:09:40.334477+00:00", "trade", 11.22, 10.0]
["2026-10-02T14:09:40.334477+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334480+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334480+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334483+00:00", "trade", 11.22, 50.0]
["2026-10-02T14:09:40.334489+00:00", "trade", 11.22, 83.0]
["2026-10-02T14:09:40.334584+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.334591+00:00", "trade", 11.22, 20.0]
["2026-10-02T14:09:40.334609+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:40.334645+00:00", "trade", 11.22, 342.0]
["2026-10-02T14:09:40.334664+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.334664+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.334675+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334694+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.334710+00:00", "trade", 11.215, 3.0]
["2026-10-02T14:09:40.334721+00:00", "trade", 11.22, 18.0]
["2026-10-02T14:09:40.334721+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:09:40.334725+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.334727+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334730+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334730+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.334733+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.334750+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.334775+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.334805+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.335036+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.335036+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.335036+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.335036+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.335040+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.335040+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.335055+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:40.335084+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:40.335334+00:00", "trade", 11.22, 5.0]
["2026-10-02T14:09:40.335336+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.335376+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.335381+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.335381+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.335478+00:00", "trade", 11.22, 95.0]
["2026-10-02T14:09:40.335557+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.335757+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.335857+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.335993+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.336038+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.336038+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.336123+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.336268+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.336810+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.337636+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.339847+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.340393+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.345868+00:00", "trade", 11.2295, 550.0]
["2026-10-02T14:09:40.345896+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.352824+00:00", "trade", 11.2295, 100.0]
["2026-10-02T14:09:40.353840+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:40.359229+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:40.362669+00:00", "trade", 11.2295, 50.0]
["2026-10-02T14:09:40.369547+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:09:40.369549+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:09:40.369556+00:00", "trade", 11.23, 1500.0]
["2026-10-02T14:09:40.369556+00:00", "trade", 11.23, 890.0]
["2026-10-02T14:09:40.369559+00:00", "trade", 11.23, 700.0]
["2026-10-02T14:09:40.369559+00:00", "trade", 11.23, 300.0]
["2026-10-02T14:09:40.369563+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:40.369563+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:40.369564+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:40.369648+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.369664+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:09:40.369755+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:09:40.369757+00:00", "trade", 11.23, 10.0]
["2026-10-02T14:09:40.369761+00:00", "trade", 11.23, 19.0]
["2026-10-02T14:09:40.369761+00:00", "trade", 11.23, 19.0]
["2026-10-02T14:09:40.369763+00:00", "trade", 11.23, 7.0]
["2026-10-02T14:09:40.369763+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:09:40.369766+00:00", "trade", 11.23, 300.0]
["2026-10-02T14:09:40.369813+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.369823+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.369888+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.369943+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:09:40.369947+00:00", "trade", 11.23, 300.0]
["2026-10-02T14:09:40.369949+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.369953+00:00", "trade", 11.23, 800.0]
["2026-10-02T14:09:40.369953+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:40.369953+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.369953+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.369958+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:40.369958+00:00", "trade", 11.23, 1000.0]
["2026-10-02T14:09:40.369958+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:09:40.369958+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.369968+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.369970+00:00", "trade", 11.23, 5900.0]
["2026-10-02T14:09:40.370124+00:00", "trade", 11.23, 22.0]
["2026-10-02T14:09:40.370124+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:09:40.370130+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:09:40.370130+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:40.370150+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.370174+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:40.370219+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370289+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370374+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370376+00:00", "trade", 11.23, 5.0]
["2026-10-02T14:09:40.370379+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370435+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370455+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370455+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370460+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370710+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370805+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.370815+00:00", "trade", 11.2203, 50.0]
["2026-10-02T14:09:40.370946+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.371006+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.371081+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.371221+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.371702+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.374150+00:00", "trade", 11.2383, 50.0]
["2026-10-02T14:09:40.374815+00:00", "trade", 11.238, 50.0]
["2026-10-02T14:09:40.375651+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:09:40.375707+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.382850+00:00", "trade", 11.2382, 50.0]
["2026-10-02T14:09:40.383169+00:00", "trade", 11.2386, 50.0]
["2026-10-02T14:09:40.385604+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:09:40.442250+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:09:40.699567+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.727111+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:09:40.728753+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:09:40.741873+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:40.742804+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.742825+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.742825+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.746555+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:09:40.765924+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.765980+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.798041+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:09:40.826288+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.895708+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.895763+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:40.896530+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.131398+00:00", "trade", 11.235, 10.0]
["2026-10-02T14:09:41.699875+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:09:41.700074+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.700175+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.700240+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.700886+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.700972+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.701563+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.701618+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.802347+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.861939+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:41.861999+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:42.354293+00:00", "trade", 11.235, 50.0]
["2026-10-02T14:09:42.410584+00:00", "trade", 11.23, 10.0]
["2026-10-02T14:09:42.550446+00:00", "trade", 11.2301, 2820.0]
["2026-10-02T14:09:42.551700+00:00", "trade", 11.2304, 59.0]
["2026-10-02T14:09:42.700064+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:09:43.288540+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:43.288600+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:43.288602+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:43.293124+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:09:43.293771+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:43.295708+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:43.412309+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:43.445572+00:00", "trade", 11.235, 38.0]
["2026-10-02T14:09:43.447908+00:00", "trade", 11.235, 1.0]
["2026-10-02T14:09:43.680890+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:43.699421+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:43.739842+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:44.238740+00:00", "trade", 11.235, 1.0]
["2026-10-02T14:09:44.617187+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:44.618119+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:44.947924+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:09:44.947933+00:00", "trade", 11.235, 1.0]
["2026-10-02T14:09:44.948069+00:00", "trade", 11.235, 99.0]
["2026-10-02T14:09:45.214101+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:45.214136+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:45.214547+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:45.317988+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:45.869524+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:45.869704+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.116215+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.116831+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.353828+00:00", "trade", 11.2301, 5000.0]
["2026-10-02T14:09:46.363355+00:00", "trade", 11.235, 50.0]
["2026-10-02T14:09:46.366266+00:00", "trade", 11.235, 50.0]
["2026-10-02T14:09:46.445838+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.546412+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.546948+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.699962+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.700824+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.864503+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.865651+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.966656+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:46.967343+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.525843+00:00", "trade", 11.235, 50.0]
["2026-10-02T14:09:47.534556+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.534561+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.541708+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.541758+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.541820+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:09:47.541820+00:00", "trade", 11.24, 12.0]
["2026-10-02T14:09:47.541823+00:00", "trade", 11.24, 28.0]
["2026-10-02T14:09:47.541823+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.542076+00:00", "trade", 11.235, 38.0]
["2026-10-02T14:09:47.542078+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:09:47.542154+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.542449+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.542454+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.551982+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557406+00:00", "trade", 11.24, 10.0]
["2026-10-02T14:09:47.557409+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:09:47.557412+00:00", "trade", 11.24, 7.0]
["2026-10-02T14:09:47.557470+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557480+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557545+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557547+00:00", "trade", 11.24, 2.0]
["2026-10-02T14:09:47.557776+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557796+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557796+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557806+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557812+00:00", "trade", 11.24, 24.0]
["2026-10-02T14:09:47.557815+00:00", "trade", 11.24, 60.0]
["2026-10-02T14:09:47.557818+00:00", "trade", 11.24, 11.0]
["2026-10-02T14:09:47.557821+00:00", "trade", 11.24, 35.0]
["2026-10-02T14:09:47.557821+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557824+00:00", "trade", 11.24, 575.0]
["2026-10-02T14:09:47.557830+00:00", "trade", 11.24, 12.0]
["2026-10-02T14:09:47.557836+00:00", "trade", 11.24, 93.0]
["2026-10-02T14:09:47.557854+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:09:47.557871+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557875+00:00", "trade", 11.24, 9423.0]
["2026-10-02T14:09:47.557875+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:09:47.557876+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.557876+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:47.557896+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.557921+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.557921+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.557941+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.557971+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.557976+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.557986+00:00", "trade", 11.235, 48.0]
["2026-10-02T14:09:47.558001+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.558001+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.558086+00:00", "trade", 11.24, 10.0]
["2026-10-02T14:09:47.558086+00:00", "trade", 11.24, 32.0]
["2026-10-02T14:09:47.558112+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.558262+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.558287+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:47.558344+00:00", "trade", 11.24, 26.0]
["2026-10-02T14:09:47.558347+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:09:47.558357+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.558407+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.558583+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.558753+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.558828+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:09:47.558885+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:09:47.558894+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:09:47.558904+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.558922+00:00", "trade", 11.25, 23.0]
["2026-10-02T14:09:47.558969+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.558974+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.559039+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.559144+00:00", "trade", 11.2365, 66.0]
["2026-10-02T14:09:47.559836+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.559944+00:00", "trade", 11.245, 16.0]
["2026-10-02T14:09:47.559946+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.560287+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.561926+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.562472+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.562517+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.562798+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.564948+00:00", "trade", 11.2482, 100.0]
["2026-10-02T14:09:47.575918+00:00", "trade", 11.135, 10.0]
["2026-10-02T14:09:47.576480+00:00", "trade", 11.1973, 2.0]
["2026-10-02T14:09:47.580405+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:09:47.580685+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.592295+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:09:47.592755+00:00", "trade", 11.245, 400.0]
["2026-10-02T14:09:47.594361+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:09:47.594758+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:09:47.661031+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.699334+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:09:47.769061+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:09:47.769554+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.769745+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.769985+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.770110+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:47.770110+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.013798+00:00", "trade", 11.24, 25.0]
["2026-10-02T14:09:48.013855+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.013905+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.013925+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.014947+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.014987+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.015068+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.027302+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.027512+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.119571+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.119902+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.403698+00:00", "trade", 11.2404, 100.0]
["2026-10-02T14:09:48.560709+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.561607+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.561637+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.572648+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:48.704611+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.108256+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.109404+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.110967+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.111674+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.191754+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.191823+00:00", "trade", 11.245, 1374.0]
["2026-10-02T14:09:49.191824+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.192451+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.192686+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.202848+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:09:49.216587+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:09:49.217596+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.218122+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.233273+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.280378+00:00", "trade", 11.245, 1500.0]
["2026-10-02T14:09:49.280438+00:00", "trade", 11.245, 126.0]
["2026-10-02T14:09:49.334990+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.335276+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:09:49.916675+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:09:49.916727+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:49.916738+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:49.916742+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:49.916762+00:00", "trade", 11.24, 3.0]
["2026-10-02T14:09:49.916762+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:49.916767+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:49.916767+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:49.916768+00:00", "trade", 11.24, 27.0]
["2026-10-02T14:09:49.916768+00:00", "trade", 11.24, 18.0]
["2026-10-02T14:09:49.916771+00:00", "trade", 11.24, 6.0]
["2026-10-02T14:09:49.916771+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:09:49.916772+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:49.916774+00:00", "trade", 11.24, 24.0]
["2026-10-02T14:09:49.916797+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:49.916923+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:09:49.917123+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:09:49.917163+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917364+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917388+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:09:49.917439+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917484+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917524+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917524+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917564+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917599+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917644+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917644+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917885+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917925+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.917930+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.918005+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.918005+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.918366+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.918366+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.985205+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.985506+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.985516+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.985546+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.985942+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.986508+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.986668+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.987190+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.987190+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.987661+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.987661+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.988107+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.988107+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.988588+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:49.989044+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.006942+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.007393+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.007834+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.011873+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.012314+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.112974+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.228112+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.284752+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.284827+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.284902+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.305606+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.317104+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.432929+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.433169+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.452340+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.455899+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.456370+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.456981+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.457342+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.457452+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.457898+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.458460+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.458460+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.458485+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.458760+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.462740+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.469139+00:00", "trade", 11.235, 123.0]
["2026-10-02T14:09:50.470468+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.893784+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.910173+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.910243+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.910245+00:00", "trade", 11.235, 126.0]
["2026-10-02T14:09:50.910354+00:00", "trade", 11.235, 126.0]
["2026-10-02T14:09:50.910765+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.910793+00:00", "trade", 11.235, 374.0]
["2026-10-02T14:09:50.910810+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.910825+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.910855+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.910950+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.911090+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.911557+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.911785+00:00", "trade", 11.235, 126.0]
["2026-10-02T14:09:50.917170+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.918047+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.995651+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:50.996113+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.014702+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.015118+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.015303+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.016080+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.016521+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.017042+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.017042+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.299849+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.299854+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.300486+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.301052+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.301494+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.304290+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.304736+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.310587+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:09:51.310615+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.310705+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.310735+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.311116+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.311146+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.311221+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.311256+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.311271+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.311778+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.351191+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.351372+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.514174+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.514284+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.514565+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.514946+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.514946+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.514950+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.515121+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.515247+00:00", "trade", 11.24, 25.0]
["2026-10-02T14:09:51.515803+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.515803+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.515883+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.516148+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.516599+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:51.832946+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.006696+00:00", "trade", 11.1885, 2.0]
["2026-10-02T14:09:52.007772+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.008082+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.008243+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.008764+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.088554+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.094232+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.094277+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.096496+00:00", "trade", 11.235, 1.0]
["2026-10-02T14:09:52.100908+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.100908+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.100928+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.100931+00:00", "trade", 11.23, 14.0]
["2026-10-02T14:09:52.101454+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.101496+00:00", "trade", 11.235, 4.0]
["2026-10-02T14:09:52.101502+00:00", "trade", 11.235, 6.0]
["2026-10-02T14:09:52.101545+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.101580+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.101675+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.101695+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.101895+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.101895+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.101991+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.104156+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.201703+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.533055+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.555057+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.853190+00:00", "trade", 11.1885, 14.0]
["2026-10-02T14:09:52.854599+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:52.863180+00:00", "trade", 11.235, 11.0]
["2026-10-02T14:09:52.958407+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:09:54.960989+00:00", "trade", 11.23, 300.0]
["2026-10-02T14:09:54.960989+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961020+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:54.961025+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961028+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961032+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961038+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961038+00:00", "trade", 11.23, 500.0]
["2026-10-02T14:09:54.961051+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961058+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961096+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961101+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961101+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961106+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961121+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961121+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961124+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961126+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961127+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961130+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:09:54.961136+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961152+00:00", "trade", 11.23, 197.0]
["2026-10-02T14:09:54.961155+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961179+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.961181+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961181+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961216+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961236+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961246+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961248+00:00", "trade", 11.23, 300.0]
["2026-10-02T14:09:54.961251+00:00", "trade", 11.23, 14.0]
["2026-10-02T14:09:54.961254+00:00", "trade", 11.23, 5.0]
["2026-10-02T14:09:54.961260+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961263+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961301+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961308+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.961317+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961321+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961331+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961331+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961332+00:00", "trade", 11.23, 60.0]
["2026-10-02T14:09:54.961361+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961369+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.961383+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.961434+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.961440+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.961444+00:00", "trade", 11.23, 70.0]
["2026-10-02T14:09:54.961450+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961450+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961450+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961456+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961456+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961456+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961459+00:00", "trade", 11.23, 86.0]
["2026-10-02T14:09:54.961459+00:00", "trade", 11.23, 174.0]
["2026-10-02T14:09:54.961487+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961527+00:00", "trade", 11.23, 70.0]
["2026-10-02T14:09:54.961527+00:00", "trade", 11.23, 153.0]
["2026-10-02T14:09:54.961530+00:00", "trade", 11.23, 445.0]
["2026-10-02T14:09:54.961543+00:00", "trade", 11.23, 70.0]
["2026-10-02T14:09:54.961546+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961549+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961549+00:00", "trade", 11.23, 50.0]
["2026-10-02T14:09:54.961555+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.961577+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961592+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.961600+00:00", "trade", 11.23, 153.0]
["2026-10-02T14:09:54.961603+00:00", "trade", 11.23, 70.0]
["2026-10-02T14:09:54.961603+00:00", "trade", 11.23, 224.0]
["2026-10-02T14:09:54.961609+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961612+00:00", "trade", 11.23, 124.0]
["2026-10-02T14:09:54.961618+00:00", "trade", 11.23, 78.0]
["2026-10-02T14:09:54.961618+00:00", "trade", 11.23, 70.0]
["2026-10-02T14:09:54.961624+00:00", "trade", 11.23, 36.0]
["2026-10-02T14:09:54.961627+00:00", "trade", 11.23, 153.0]
["2026-10-02T14:09:54.961633+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961637+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961637+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961642+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961647+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961681+00:00", "trade", 11.23, 40.0]
["2026-10-02T14:09:54.961681+00:00", "trade", 11.23, 20.0]
["2026-10-02T14:09:54.961682+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961682+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961682+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961684+00:00", "trade", 11.23, 90.0]
["2026-10-02T14:09:54.961684+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961687+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961687+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961687+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961689+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961689+00:00", "trade", 11.23, 342.0]
["2026-10-02T14:09:54.961692+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961694+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961694+00:00", "trade", 11.23, 25.0]
["2026-10-02T14:09:54.961697+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961699+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961699+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.961699+00:00", "trade", 11.23, 261.0]
["2026-10-02T14:09:54.961699+00:00", "trade", 11.23, 169.0]
["2026-10-02T14:09:54.961729+00:00", "trade", 11.23, 70.0]
["2026-10-02T14:09:54.961732+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961732+00:00", "trade", 11.23, 153.0]
["2026-10-02T14:09:54.961737+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961737+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961742+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961747+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961765+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961767+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961767+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:09:54.961771+00:00", "trade", 11.23, 75.0]
["2026-10-02T14:09:54.961771+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961771+00:00", "trade", 11.23, 119.0]
["2026-10-02T14:09:54.961807+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:09:54.961807+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:09:54.961810+00:00", "trade", 11.23, 69.0]
["2026-10-02T14:09:54.961813+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:09:54.961816+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961820+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961827+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:09:54.961847+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961847+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961862+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961867+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961887+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961894+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.961908+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961923+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961928+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961928+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961928+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961928+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961933+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961943+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961943+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961948+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961948+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961953+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.961988+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.962008+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.962013+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.962027+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.962028+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.962045+00:00", "trade", 11.23, 27.0]
["2026-10-02T14:09:54.962048+00:00", "trade", 11.23, 127.0]
["2026-10-02T14:09:54.962051+00:00", "trade", 11.23, 131.0]
["2026-10-02T14:09:54.962068+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.962073+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.962088+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.962118+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.962144+00:00", "trade", 11.23, 2.0]
["2026-10-02T14:09:54.962148+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:54.962153+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962183+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962204+00:00", "trade", 11.23, 2.0]
["2026-10-02T14:09:54.962278+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962293+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962444+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962514+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962514+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962514+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962544+00:00", "trade", 11.23, 25.0]
["2026-10-02T14:09:54.962544+00:00", "trade", 11.23, 75.0]
["2026-10-02T14:09:54.962544+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962559+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962589+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962644+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962699+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962709+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:09:54.962750+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962865+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.962890+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:54.963196+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:54.965010+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:54.970639+00:00", "trade", 11.24, 50.0]
["2026-10-02T14:09:54.971946+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:54.971950+00:00", "trade", 11.23, 19.0]
["2026-10-02T14:09:54.971962+00:00", "trade", 11.23, 12.0]
["2026-10-02T14:09:54.971971+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:54.972017+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:54.972037+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:54.972969+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:54.975787+00:00", "trade", 11.2398, 50.0]
["2026-10-02T14:09:54.976753+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:54.976928+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:54.977409+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.003060+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.003582+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.013500+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.023652+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:09:55.023905+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.024105+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.038339+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.038665+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.038750+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.038790+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.038830+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.039111+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.072260+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.072876+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.073082+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.073322+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.174628+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.292543+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.396886+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.397427+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.397708+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.397916+00:00", "trade", 11.235, 4.0]
["2026-10-02T14:09:55.397939+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.398545+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.501781+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.741646+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.741736+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:55.961794+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.061764+00:00", "trade", 11.235, 20.0]
["2026-10-02T14:09:56.063952+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.064523+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.064713+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.064759+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.168570+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.169177+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.273505+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.273921+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.274460+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:56.274553+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:56.274768+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.274768+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.275309+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.276020+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.503929+00:00", "trade", 11.23, 50.0]
["2026-10-02T14:09:56.503932+00:00", "trade", 11.23, 78.0]
["2026-10-02T14:09:56.503932+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:09:56.503941+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:56.503944+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:56.504007+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.504011+00:00", "trade", 11.23, 924.0]
["2026-10-02T14:09:56.504012+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.504012+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:09:56.504017+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:56.504017+00:00", "trade", 11.23, 110.0]
["2026-10-02T14:09:56.504017+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504017+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504020+00:00", "trade", 11.23, 224.0]
["2026-10-02T14:09:56.504020+00:00", "trade", 11.23, 9.0]
["2026-10-02T14:09:56.504022+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504022+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504058+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504058+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504067+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504067+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504078+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504088+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504108+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504133+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504178+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504258+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504413+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:09:56.504564+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:56.504569+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.504570+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:56.504645+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:56.504784+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.504905+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.504985+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.505025+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.505025+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.505090+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.505165+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.505265+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.505336+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.505536+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.507616+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.538403+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:09:56.539477+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.551220+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.687914+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.687954+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.687965+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.688085+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.688406+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.688436+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.690025+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:56.875671+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.000402+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.006582+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.060881+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.061026+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.061026+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.061888+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.068248+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.070910+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.099021+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.327164+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.327169+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.327953+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:57.327980+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:57.327981+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.327984+00:00", "trade", 11.22, 300.0]
["2026-10-02T14:09:57.327984+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:57.328036+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:09:57.328086+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328086+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328151+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328171+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328231+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328246+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328276+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328321+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328350+00:00", "trade", 11.22, 60.0]
["2026-10-02T14:09:57.328357+00:00", "trade", 11.22, 40.0]
["2026-10-02T14:09:57.328517+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328517+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:09:57.328519+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:09:57.328519+00:00", "trade", 11.22, 120.0]
["2026-10-02T14:09:57.328522+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.328525+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:09:57.328525+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:09:57.328525+00:00", "trade", 11.22, 5.0]
["2026-10-02T14:09:57.328582+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.328804+00:00", "trade", 11.22, 10.0]
["2026-10-02T14:09:57.329018+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329023+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329073+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329093+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329153+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329193+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329214+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329237+00:00", "trade", 11.2301, 50.0]
["2026-10-02T14:09:57.329334+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329394+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329414+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329524+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329645+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.329975+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.361646+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.525249+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.525270+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.525310+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.526437+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.652557+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.652998+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.671893+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.672447+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.672464+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.672885+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.858351+00:00", "trade", 11.215, 10.0]
["2026-10-02T14:09:57.906521+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.937805+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:57.942170+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:58.076991+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:58.086939+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:58.566420+00:00", "trade", 11.22, 11.0]
["2026-10-02T14:09:58.591713+00:00", "trade", 11.215, 49.0]
["2026-10-02T14:09:58.691641+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:58.691682+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:58.692208+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:58.823219+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.060794+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.061125+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.062799+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.062809+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.067419+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.235995+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.236030+00:00", "trade", 11.215, 19.0]
["2026-10-02T14:09:59.236376+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.236431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.241974+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.242455+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.261807+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.261842+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.261877+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.312141+00:00", "trade", 11.2077, 5.0]
["2026-10-02T14:09:59.352106+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.356361+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.356852+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.400406+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.403749+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.787431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.787446+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.787576+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.787797+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.787872+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.788288+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.792894+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:09:59.994969+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.019372+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.023146+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.023401+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.023612+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.028173+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.055436+00:00", "trade", 11.1718, 1.0]
["2026-10-02T14:10:00.143291+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.174816+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.176019+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.176460+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.237320+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.335350+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:10:00.335944+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.336310+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.336430+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.336631+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.336636+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.336671+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.336816+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.336816+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.336871+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.337112+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.337262+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.337548+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.578190+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.578646+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.579147+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.579172+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.625803+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.744044+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.787337+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.888400+00:00", "trade", 11.22, 44.0]
["2026-10-02T14:10:00.889921+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.890232+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.890272+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.890272+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.890768+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.893837+00:00", "trade", 11.1388, 15.0]
["2026-10-02T14:10:00.902170+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.902170+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.902170+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:00.902170+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.057229+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.072991+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.073011+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.117567+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.117569+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:01.117572+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:01.117572+00:00", "trade", 11.21, 72.0]
["2026-10-02T14:10:01.117575+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:01.117682+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.118152+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:01.118153+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.118155+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:10:01.118208+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:10:01.118209+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:01.118213+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118243+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118249+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118249+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118254+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118259+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118259+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118259+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118264+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118264+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118274+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118369+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118469+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118525+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118825+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118825+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118830+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118835+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.118845+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119097+00:00", "trade", 11.21, 7.0]
["2026-10-02T14:10:01.119101+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119126+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119126+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119201+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119201+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119351+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119366+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119486+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119707+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119727+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.119837+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.120203+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.120238+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.120644+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.123331+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.123787+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.129926+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.131876+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.132412+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.133089+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.133525+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.147834+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.147899+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.192315+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.235362+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:01.493154+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493155+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:01.493194+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:01.493215+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493215+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493227+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:01.493240+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493250+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493255+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493265+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493285+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493290+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493310+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493415+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493420+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.493880+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:10:01.494082+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.494142+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.494247+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.494362+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.494678+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.494929+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.494929+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.495410+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.495410+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.504331+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.504552+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.507849+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.643958+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.646128+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.747088+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.748291+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.826813+00:00", "trade", 11.22, 250.0]
["2026-10-02T14:10:01.851922+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.858884+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:01.958626+00:00", "trade", 11.215, 200.0]
["2026-10-02T14:10:01.958665+00:00", "trade", 11.215, 97.0]
["2026-10-02T14:10:01.959162+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.109244+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.249171+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.338002+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.355334+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:10:02.361734+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.361754+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.361789+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.361979+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.362014+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.362430+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.362741+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.363393+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.363448+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.363879+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.363941+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:10:02.363949+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.364350+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.364355+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.364475+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.364846+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.364956+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.365317+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.365437+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.365793+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.365889+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.365934+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.366269+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.366430+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.366751+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.366926+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.367212+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.367352+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.367567+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.367678+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.367833+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.367848+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.368119+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.368144+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.368304+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.368329+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.368555+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.368590+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.368620+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.368765+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.368770+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.368871+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.369066+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.369251+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.369292+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.369332+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.369372+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.369377+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.369402+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.369637+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.369813+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.369853+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.369858+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.370234+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.370234+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.370334+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.370337+00:00", "trade", 11.22, 10.0]
["2026-10-02T14:10:02.370449+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.370494+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.370534+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.370645+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.370645+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.370910+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.370935+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.370971+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.371076+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.371211+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.371442+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.371452+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.371893+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.371933+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.372369+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.372414+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.372875+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.372930+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.373361+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.373361+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.374394+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.376168+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.376634+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.376684+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.376724+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.377160+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:02.377215+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:02.377426+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:02.377531+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:02.377536+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:02.377554+00:00", "trade", 11.22, 400.0]
["2026-10-02T14:10:02.377571+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:02.377611+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:02.377631+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.377717+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.378012+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.378127+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.378413+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.378493+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.378569+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.378574+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.379245+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.388497+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.388978+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.455958+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.459125+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.459907+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.461240+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.466798+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.557754+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.626411+00:00", "trade", 11.21, 135.0]
["2026-10-02T14:10:02.627009+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.695010+00:00", "trade", 11.2181, 15.0]
["2026-10-02T14:10:02.899868+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.899983+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:02.899988+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.084276+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.095768+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.197400+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.198161+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.209283+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.209378+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.209769+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.209769+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.210847+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.211238+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.228727+00:00", "trade", 11.1715, 1.0]
["2026-10-02T14:10:03.234773+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.235174+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.255944+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.255944+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.256380+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.311556+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.639084+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.755581+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.914465+00:00", "trade", 11.22, 86.0]
["2026-10-02T14:10:03.914555+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:03.914648+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:10:03.914738+00:00", "trade", 11.22, 265.0]
["2026-10-02T14:10:03.914975+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.915080+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.915431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.915792+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.915832+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.925365+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:03.925370+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.019724+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.091084+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.091084+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.091089+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.091530+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.091565+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.092066+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.092371+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.092371+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.157506+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.158193+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.158789+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.174036+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.279075+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.279506+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.327436+00:00", "trade", 11.215, 1.0]
["2026-10-02T14:10:04.328808+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:04.730740+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:10:04.731470+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:10:04.733768+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:10:04.916761+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.214683+00:00", "trade", 11.22, 7.0]
["2026-10-02T14:10:05.215696+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.215696+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.215701+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.215771+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.215776+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.216137+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.216157+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.243387+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.307159+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.307219+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.307240+00:00", "trade", 11.215, 300.0]
["2026-10-02T14:10:05.307745+00:00", "trade", 11.215, 2700.0]
["2026-10-02T14:10:05.307805+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.307845+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.307915+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.308091+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.308286+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.308722+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.308722+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.310824+00:00", "trade", 11.215, 1000.0]
["2026-10-02T14:10:05.453955+00:00", "trade", 11.22, 2.0]
["2026-10-02T14:10:05.454975+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.494148+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.982624+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.982669+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:05.982669+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.011077+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.011518+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.150959+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.151300+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.151320+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.151746+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.151746+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.161364+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.335658+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.373057+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.694864+00:00", "trade", 11.22, 160.0]
["2026-10-02T14:10:06.694972+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:06.694990+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:06.695523+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.695899+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:06.695969+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:06.695984+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:06.695999+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:06.696004+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:06.696024+00:00", "trade", 11.22, 13.0]
["2026-10-02T14:10:06.696024+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.696028+00:00", "trade", 11.22, 10.0]
["2026-10-02T14:10:06.696028+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:06.696030+00:00", "trade", 11.22, 77.0]
["2026-10-02T14:10:06.696060+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.696079+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.696100+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.696180+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.696205+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.696370+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.697202+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.697257+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.697302+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:10:06.697348+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.697413+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.698009+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.698054+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.698961+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.699062+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.703903+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.703903+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.709662+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.736511+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.736992+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.737032+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.761406+00:00", "trade", 11.225, 20.0]
["2026-10-02T14:10:06.801335+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.801766+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.822779+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:06.823197+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.823222+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:06.865718+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:07.062141+00:00", "trade", 11.22, 2.0]
["2026-10-02T14:10:07.199752+00:00", "trade", 11.1397, 15.0]
["2026-10-02T14:10:07.710846+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:10:08.705174+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:08.705670+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:08.706092+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:08.706512+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:08.708382+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:08.865918+00:00", "trade", 11.23, 98.0]
["2026-10-02T14:10:09.007002+00:00", "trade", 11.1965, 3.0]
["2026-10-02T14:10:09.066709+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:10:09.314705+00:00", "trade", 11.22, 344.0]
["2026-10-02T14:10:09.335989+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:10:09.360666+00:00", "trade", 11.22, 6.0]
["2026-10-02T14:10:09.860235+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:09.860585+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:09.929110+00:00", "trade", 11.2218, 2.0]
["2026-10-02T14:10:09.961209+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:09.961320+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:09.962267+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:09.962518+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:10.026490+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:10.037064+00:00", "trade", 11.2207, 125.0]
["2026-10-02T14:10:10.127084+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:10.644065+00:00", "trade", 11.2125, 100.0]
["2026-10-02T14:10:11.142352+00:00", "trade", 11.2272, 1.0]
["2026-10-02T14:10:11.170709+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.170714+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.170729+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.170779+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.170954+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.171055+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.171476+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.244504+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.244660+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.244720+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.272346+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.294794+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.715013+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.715013+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.834171+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.905365+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.905420+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.905470+00:00", "trade", 11.22, 11.0]
["2026-10-02T14:10:11.905473+00:00", "trade", 11.22, 10.0]
["2026-10-02T14:10:11.905631+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.905701+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.905731+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.905886+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.906112+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.906152+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.906192+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.906192+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.906578+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.919278+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.919754+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.919834+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:11.934279+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.270097+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.270122+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.274512+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.274713+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.275845+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.279193+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.337863+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.337893+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.425040+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.438362+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.531779+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.531784+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.532029+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.532265+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.532586+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.625757+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.633160+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.724497+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.724978+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.737563+00:00", "trade", 11.225, 70.0]
["2026-10-02T14:10:12.759029+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.759505+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.762188+00:00", "trade", 11.225, 50.0]
["2026-10-02T14:10:12.763514+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:12.765189+00:00", "trade", 11.225, 3000.0]
["2026-10-02T14:10:12.766437+00:00", "trade", 11.2185, 52.0]
["2026-10-02T14:10:13.101798+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.179844+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.180024+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.180044+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.180069+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.180485+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.180566+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.180641+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.182019+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.183768+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.285480+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.285991+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.285996+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.293514+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.322949+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.332537+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.332537+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.414241+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.531670+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.754194+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.766259+00:00", "trade", 11.22, 22.0]
["2026-10-02T14:10:13.778822+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.781148+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.812648+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.813114+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:13.813119+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.030435+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.030936+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.031317+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.031317+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.031362+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.031413+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.031743+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.031783+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.262462+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.274600+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:14.279585+00:00", "trade", 11.225, 1000.0]
["2026-10-02T14:10:14.285297+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:10:14.285297+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.285300+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.285300+00:00", "trade", 11.22, 4.0]
["2026-10-02T14:10:14.285301+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285306+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.285308+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.285311+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285321+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285326+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285331+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285335+00:00", "trade", 11.22, 21.0]
["2026-10-02T14:10:14.285338+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:10:14.285341+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285341+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285344+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.285344+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.285346+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.285347+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.285347+00:00", "trade", 11.22, 25.0]
["2026-10-02T14:10:14.285351+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285351+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285351+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285360+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.285362+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.285362+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:14.285362+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.285371+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.285386+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.285391+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.285466+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.285466+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.285587+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.285998+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286003+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.286058+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286088+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286163+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286208+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286243+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286243+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286283+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286288+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286328+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286328+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286403+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286403+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286644+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.286764+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.287682+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.291566+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:14.294322+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.388717+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.388722+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.510880+00:00", "trade", 11.215, 1.0]
["2026-10-02T14:10:14.648083+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.648248+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.648248+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.648765+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.648805+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.648960+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.648995+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.652925+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.667970+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.668050+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.668406+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:14.874333+00:00", "trade", 11.1406, 300.0]
["2026-10-02T14:10:15.039152+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.224127+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.224428+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.224839+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.225190+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.225327+00:00", "trade", 11.215, 10.0]
["2026-10-02T14:10:15.225871+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.226352+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.226352+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.226387+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.226703+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.338790+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.338795+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.339496+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.412344+00:00", "trade", 11.2126, 1100.0]
["2026-10-02T14:10:15.415845+00:00", "trade", 11.215, 2.0]
["2026-10-02T14:10:15.521048+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.521093+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.521133+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.521318+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.521459+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:15.521564+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:15.521624+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:15.521644+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:15.521644+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:15.521704+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:15.521719+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.521988+00:00", "trade", 11.22, 7.0]
["2026-10-02T14:10:15.522431+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.522486+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.522581+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.522967+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.523068+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.523564+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.523990+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.524270+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.572976+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.588032+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.752844+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.820065+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:10:15.820071+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:10:15.820680+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.821041+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.821061+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.821171+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.821843+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.850913+00:00", "trade", 11.225, 10.0]
["2026-10-02T14:10:15.851182+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.851247+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.851553+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.852130+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:15.876282+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.015643+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.015994+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.016285+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.031331+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.127414+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.127554+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.133909+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.220911+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.236233+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:10:16.236869+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.237195+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.241144+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.241365+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.241500+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.242051+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.450151+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.450707+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.491554+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.522453+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.522768+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.583324+00:00", "trade", 11.1761, 100.0]
["2026-10-02T14:10:16.597050+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.597491+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.598298+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.622901+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.623362+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.649505+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.798429+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:10:16.846678+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.943649+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:16.944100+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.060506+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.164323+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.164338+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.164463+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.165105+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.165386+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.165576+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.165591+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.168493+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.169295+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.169375+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.169460+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.169901+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.173595+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.183830+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.184707+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.348802+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.364474+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.396610+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.398159+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.399111+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.399557+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.400234+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.400254+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.403301+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.404679+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.443346+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.445712+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.446133+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.446574+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.470050+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.540537+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.565151+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.568153+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.568183+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.568434+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:17.584196+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:18.170224+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:18.170514+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:18.170585+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.170635+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.170645+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.170650+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.170660+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.170680+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.171747+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.172830+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.172910+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.173037+00:00", "trade", 11.22, 4.0]
["2026-10-02T14:10:18.173091+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.173101+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.173111+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.173111+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.173111+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.173261+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.173750+00:00", "trade", 11.215, 120.0]
["2026-10-02T14:10:18.173963+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.173988+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.174459+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.278205+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.294960+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.295166+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.295181+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.295431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.331322+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.384759+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.385761+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.387119+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.387400+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.387500+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.394537+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.394998+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.401869+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.403157+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.424553+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.424749+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.425165+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.425731+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.428959+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.429585+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.438546+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.438597+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.439003+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.439388+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.439403+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.439554+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.439579+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.439854+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.586894+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.776018+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.859592+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.859672+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.859918+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.860063+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.860524+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:18.921083+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.119896+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.236557+00:00", "trade", 11.2185, 97.0]
["2026-10-02T14:10:19.572521+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.693594+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.693654+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.694186+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.694562+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.694587+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.695003+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.695003+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.695043+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.695083+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.732296+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.805906+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.806277+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.806302+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.806357+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.806718+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.806718+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.806798+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.807159+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.820180+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.820255+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.820285+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:19.820746+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.510696+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.534828+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.535545+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:10:20.535796+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.535881+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.535996+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.536031+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.536222+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.536276+00:00", "trade", 11.215, 126.0]
["2026-10-02T14:10:20.536423+00:00", "trade", 11.215, 126.0]
["2026-10-02T14:10:20.536598+00:00", "trade", 11.215, 126.0]
["2026-10-02T14:10:20.537039+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.537119+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.537154+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.537199+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.537475+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.537500+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.537600+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.538173+00:00", "trade", 11.215, 126.0]
["2026-10-02T14:10:20.586000+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.586090+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.586531+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.586541+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.586767+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.586797+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.586992+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.586997+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.672962+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.673042+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.673879+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.674310+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.674681+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.675252+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.675272+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.675397+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.675718+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.675839+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.688128+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.688584+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.689040+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.689526+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.751969+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.752741+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.752867+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.752907+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.752947+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.753303+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.753308+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.753348+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:20.753348+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.025454+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.025494+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.025575+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.025575+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.025590+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.025835+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.026036+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.026091+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.026537+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.158275+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.158280+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.158456+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.292384+00:00", "trade", 11.1409, 100.0]
["2026-10-02T14:10:21.293356+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.454493+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:21.454514+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:21.454549+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.454549+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.454569+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.454579+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.454614+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:21.454659+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:21.454675+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:21.454675+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:21.454689+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:21.454720+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:21.454735+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:21.454735+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:21.454740+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:21.454740+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.454743+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:10:21.454815+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.454830+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.454840+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455100+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455100+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455416+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455456+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455461+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455476+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455481+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455532+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455532+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455817+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.455857+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.456048+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.456390+00:00", "trade", 11.22, 70.0]
["2026-10-02T14:10:21.457296+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.462443+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.462578+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.496037+00:00", "trade", 11.2299, 950.0]
["2026-10-02T14:10:21.505230+00:00", "trade", 11.225, 10.0]
["2026-10-02T14:10:21.505831+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.506062+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.506067+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.511048+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.511284+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.511304+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.511334+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.511339+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.511951+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.512226+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.512702+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.598326+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.598777+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.615366+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.791284+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.792923+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.856299+00:00", "trade", 11.2214, 1.0]
["2026-10-02T14:10:21.896520+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:21.896951+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.091869+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.194337+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.194773+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.256619+00:00", "trade", 11.225, 300.0]
["2026-10-02T14:10:22.257994+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.390904+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.491799+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.740395+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.777368+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.778546+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.852091+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.852151+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.852156+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.852211+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:22.976654+00:00", "trade", 11.2218, 4.0]
["2026-10-02T14:10:23.055757+00:00", "trade", 11.225, 200.0]
["2026-10-02T14:10:23.056030+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.056657+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.076825+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.076825+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.076945+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.140681+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.231086+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.232429+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.233575+00:00", "trade", 11.22, 250.0]
["2026-10-02T14:10:23.263072+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.351314+00:00", "trade", 11.176, 2.0]
["2026-10-02T14:10:23.458474+00:00", "trade", 11.22, 50.0]
["2026-10-02T14:10:23.575560+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:23.850619+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:24.024668+00:00", "trade", 11.225, 4.0]
["2026-10-02T14:10:24.058237+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:24.059966+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:24.059966+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:24.060237+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:24.060272+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.060272+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.060322+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.060327+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.060342+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.060362+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.060387+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:24.060397+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:24.060608+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:24.060643+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:24.060763+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:24.061064+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:24.061119+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:24.061121+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:24.061121+00:00", "trade", 11.22, 2.0]
["2026-10-02T14:10:24.061121+00:00", "trade", 11.22, 25.0]
["2026-10-02T14:10:24.061159+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:24.061163+00:00", "trade", 11.22, 76.0]
["2026-10-02T14:10:24.061169+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:24.061274+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061304+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061339+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061435+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061440+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061440+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061445+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061460+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061700+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061725+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.061791+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.062001+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.062136+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.062166+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.062212+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.062432+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.067123+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.070185+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.075323+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.093739+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:10:24.094789+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.095275+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.160094+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.160415+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.167589+00:00", "trade", 11.22, 47.0]
["2026-10-02T14:10:24.230061+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.230065+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.242999+00:00", "trade", 11.2101, 500.0]
["2026-10-02T14:10:24.243923+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.317793+00:00", "trade", 11.215, 1.0]
["2026-10-02T14:10:24.345986+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.441197+00:00", "trade", 11.215, 5000.0]
["2026-10-02T14:10:24.442448+00:00", "trade", 11.2183, 52.0]
["2026-10-02T14:10:24.449885+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:24.449908+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.450109+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.450454+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.450454+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.450489+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.450529+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.450589+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.450945+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.450990+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.456921+00:00", "trade", 11.22, 25.0]
["2026-10-02T14:10:24.456965+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.457396+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.457511+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.457511+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.457581+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.551504+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.564104+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.566304+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.566786+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.566831+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.566841+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.567292+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.567347+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.567748+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.623044+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.623485+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.623921+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.763253+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.848981+00:00", "trade", 11.2186, 65.0]
["2026-10-02T14:10:24.850019+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:24.901306+00:00", "trade", 11.2114, 6.0]
["2026-10-02T14:10:25.936483+00:00", "trade", 11.215, 10.0]
["2026-10-02T14:10:25.950177+00:00", "trade", 11.215, 3.0]
["2026-10-02T14:10:26.193632+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.193632+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.193637+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.193813+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.193813+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.193817+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.193873+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.193998+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.194138+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.194189+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.194189+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.194569+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.194594+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:26.197554+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:26.197572+00:00", "trade", 11.21, 23.0]
["2026-10-02T14:10:26.197572+00:00", "trade", 11.21, 22.0]
["2026-10-02T14:10:26.197696+00:00", "trade", 11.21, 125.0]
["2026-10-02T14:10:26.197697+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:10:26.197752+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.197767+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.197807+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.198018+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.198042+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.198101+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:10:26.198278+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.198579+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.198703+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:26.198739+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.198739+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.198759+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.198950+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.198955+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.252813+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.252823+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.252853+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.252853+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.252933+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.254091+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.254231+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.272705+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.273236+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.275918+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.306631+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.306791+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.353522+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.353602+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.415891+00:00", "trade", 11.2018, 10.0]
["2026-10-02T14:10:26.455720+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.514540+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.599647+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.599928+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.600008+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.600349+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.703193+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:26.782107+00:00", "trade", 11.1776, 90.0]
["2026-10-02T14:10:27.236591+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.236651+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.237382+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.238756+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.238801+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.239212+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.256493+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.357523+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.599122+00:00", "trade", 11.21, 87.0]
["2026-10-02T14:10:27.600064+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.600135+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.600170+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.600215+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.600646+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.638946+00:00", "trade", 11.205, 950.0]
["2026-10-02T14:10:27.639939+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.639984+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.641543+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.700653+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.743741+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.779843+00:00", "trade", 11.205, 6.0]
["2026-10-02T14:10:27.780709+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:27.780869+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:28.004656+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:28.004656+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:28.004942+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:28.005102+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:28.105897+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:28.134906+00:00", "trade", 11.1422, 12.0]
["2026-10-02T14:10:28.364318+00:00", "trade", 11.205, 20.0]
["2026-10-02T14:10:28.427393+00:00", "trade", 11.2082, 20.0]
["2026-10-02T14:10:28.678081+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:28.678362+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:28.678803+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.024034+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.349101+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.349101+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.349542+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.492662+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.659263+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.659464+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.659599+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.659679+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.659759+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.659920+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.760835+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.974608+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:29.994981+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.108967+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.110070+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.161642+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.329326+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.525969+00:00", "trade", 11.21, 446.0]
["2026-10-02T14:10:30.526605+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.526920+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.526925+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.526965+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.527918+00:00", "trade", 11.205, 1.0]
["2026-10-02T14:10:30.528898+00:00", "trade", 11.205, 12.0]
["2026-10-02T14:10:30.647763+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:30.647763+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.181767+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.181817+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.181877+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.181917+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.181917+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.181962+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.182253+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.182253+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.182378+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.182854+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.195098+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.202185+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.202621+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.202661+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.203463+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.203904+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.441815+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.442371+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.442742+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.442822+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.543426+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.543932+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.544153+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.544388+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.562426+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.605794+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.642472+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.642542+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.642852+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.642928+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.642943+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.672989+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.673440+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.674177+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.674232+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.674232+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.674658+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.716272+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.768205+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.818680+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.912864+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.913320+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.913375+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.939903+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:31.949215+00:00", "trade", 11.2012, 1.0]
["2026-10-02T14:10:32.041615+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.125221+00:00", "trade", 11.2048, 700.0]
["2026-10-02T14:10:32.223237+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.327750+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.358774+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.617624+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.628084+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.628961+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.629487+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.743117+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.795732+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.795752+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.795983+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.796619+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.799772+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.835296+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.835742+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:32.869065+00:00", "trade", 11.205, 6.0]
["2026-10-02T14:10:32.905563+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.094677+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:10:33.118569+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.119447+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.119807+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.119807+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.119873+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.120123+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.120284+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.121481+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.158299+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.401256+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.402549+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.402730+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.403456+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.506366+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.507805+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.633734+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.641557+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.642460+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.642540+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.642615+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.642615+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.642936+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.643056+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.643056+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.682394+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.682911+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.683191+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.708356+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.708436+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.708436+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.755764+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.755844+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.863931+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.864049+00:00", "trade", 11.2076, 8.0]
["2026-10-02T14:10:33.864064+00:00", "trade", 11.2076, 1.0]
["2026-10-02T14:10:33.864768+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.864798+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.864888+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:33.864888+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.036456+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.155569+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.155639+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.155644+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.155674+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.156461+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.156576+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.156902+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.157012+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.328640+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.510171+00:00", "trade", 11.205, 10.0]
["2026-10-02T14:10:34.597775+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.598767+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.598807+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.599584+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.599589+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.604571+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.615838+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:34.786388+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.482909+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.645615+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:10:35.646267+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.646267+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.646668+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.685264+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.685535+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.685881+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.686162+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.686202+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.686242+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.686282+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.686322+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.686322+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.686748+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.908856+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.909152+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.909302+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.909332+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:35.922318+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.023770+00:00", "trade", 11.2018, 5.0]
["2026-10-02T14:10:36.039231+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.039256+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.201155+00:00", "trade", 11.21, 24.0]
["2026-10-02T14:10:36.202168+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.521377+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.522705+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.707078+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.722139+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.722575+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.818983+00:00", "trade", 11.205, 5.0]
["2026-10-02T14:10:36.974378+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:36.974564+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.049542+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.238962+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.239303+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.239964+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.240355+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.264064+00:00", "trade", 11.205, 10.0]
["2026-10-02T14:10:37.264068+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:10:37.264627+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:10:37.264633+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.265139+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.265198+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:10:37.265279+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.305239+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.305675+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.330775+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.487217+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.487693+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.633274+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.633334+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.633384+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.732139+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.732881+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.733232+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.734319+00:00", "trade", 11.205, 1.0]
["2026-10-02T14:10:37.893583+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.894059+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.897522+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.898484+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.917399+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.918326+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:37.918798+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.047328+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.047794+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.064168+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.221763+00:00", "trade", 11.1794, 1.0]
["2026-10-02T14:10:38.371223+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.371774+00:00", "trade", 11.205, 10.0]
["2026-10-02T14:10:38.372436+00:00", "trade", 11.205, 10.0]
["2026-10-02T14:10:38.372611+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.565895+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.565936+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.566417+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.566457+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.566992+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:10:38.567354+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.699287+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.833597+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.834724+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.848517+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.947156+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.949622+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.950685+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:38.951737+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:39.007600+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:39.370317+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:39.370397+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:39.373765+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:39.449666+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:39.450583+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:39.525912+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:39.614668+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:39.822868+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.155894+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.229775+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.229902+00:00", "trade", 11.21, 4.0]
["2026-10-02T14:10:40.229960+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.230000+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.230031+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.230049+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:40.230049+00:00", "trade", 11.21, 30.0]
["2026-10-02T14:10:40.230062+00:00", "trade", 11.21, 11.0]
["2026-10-02T14:10:40.230062+00:00", "trade", 11.21, 89.0]
["2026-10-02T14:10:40.230103+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:10:40.230107+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:10:40.230109+00:00", "trade", 11.21, 88.0]
["2026-10-02T14:10:40.230116+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.230161+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.230346+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.230416+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.230451+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:40.230467+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:10:40.230476+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:10:40.230494+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:10:40.230527+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:40.230532+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:40.230542+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:40.230572+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:40.230582+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:40.230587+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:40.230687+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:40.230692+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.230732+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.230747+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.230828+00:00", "trade", 11.21, 13.0]
["2026-10-02T14:10:40.230837+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.230998+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.231078+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.231128+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.231158+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.231255+00:00", "trade", 11.21, 54.0]
["2026-10-02T14:10:40.231278+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.231459+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.235132+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.235132+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.235398+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.260683+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.261164+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.289968+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.290419+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.349073+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.349274+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.349755+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.399663+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.435634+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:10:40.436688+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:10:40.437298+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:10:40.502468+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.539651+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.567893+00:00", "trade", 11.215, 3.0]
["2026-10-02T14:10:40.692299+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.692374+00:00", "trade", 11.215, 10.0]
["2026-10-02T14:10:40.692885+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.692940+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.692946+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.693497+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.698519+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.698521+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:10:40.698569+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.698579+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.698674+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.698709+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.698714+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.698791+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:10:40.699077+00:00", "trade", 11.215, 10.0]
["2026-10-02T14:10:40.699215+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.699225+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.699235+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.699255+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.699431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.699461+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.699641+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.699742+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:40.700408+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:41.077620+00:00", "trade", 11.184, 100.0]
["2026-10-02T14:10:41.088526+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:41.088527+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:41.088530+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:41.088536+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:41.088536+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:41.088546+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088546+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088556+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088561+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088581+00:00", "trade", 11.22, 10.0]
["2026-10-02T14:10:41.088601+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088606+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088611+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088641+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088681+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088721+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088766+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:41.088776+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.088779+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:41.088811+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.088932+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089252+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089292+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089312+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089312+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089413+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089473+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089518+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089543+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089543+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089638+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.089718+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.090014+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.090240+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.091427+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.091718+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.091873+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.092836+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.100399+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.119227+00:00", "trade", 11.225, 10.0]
["2026-10-02T14:10:41.119765+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.120647+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.203343+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.203795+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.204276+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.204276+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.204752+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.205433+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.207193+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.258730+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.259011+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.298729+00:00", "trade", 11.2218, 5.0]
["2026-10-02T14:10:41.407860+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.424304+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.424504+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.424549+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.424624+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.424664+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.424985+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.427306+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.427386+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.427787+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.429666+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.429671+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.433746+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.443875+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.444216+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.444762+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.444958+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.445394+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.454876+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.455317+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.473508+00:00", "trade", 11.2218, 3.0]
["2026-10-02T14:10:41.530917+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.531418+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.531488+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.531899+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.531939+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.565752+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:10:41.566351+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.566792+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.612143+00:00", "trade", 11.23, 20.0]
["2026-10-02T14:10:41.668504+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.668970+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.773338+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:41.818656+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:42.048873+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:42.048880+00:00", "trade", 11.225, 2.0]
["2026-10-02T14:10:42.700236+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:42.700802+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:42.701238+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:42.701719+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:42.805115+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:42.805195+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:42.805235+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.069784+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.069829+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.069905+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.070125+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.070230+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.070802+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.071163+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.071183+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.071639+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.082444+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.091290+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.091401+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.091486+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.091847+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.091887+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.092328+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.096327+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.096763+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.099239+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.099309+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.099846+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.194912+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.194977+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.195603+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.195603+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.201016+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.201021+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.201382+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.311954+00:00", "trade", 11.23, 2.0]
["2026-10-02T14:10:43.366053+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.720831+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:43.735095+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:44.005495+00:00", "trade", 11.2281, 2.0]
["2026-10-02T14:10:44.315349+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:44.564762+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:44.565609+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:44.679395+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.083470+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:10:45.085039+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.085725+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.085795+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.085820+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.086342+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.086532+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.283756+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.284778+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.358395+00:00", "trade", 11.22, 3000.0]
["2026-10-02T14:10:45.363540+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.366415+00:00", "trade", 11.2282, 100.0]
["2026-10-02T14:10:45.367044+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.608267+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.609264+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.609620+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.609721+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.610497+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.610563+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.610563+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.610723+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.611104+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.611545+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.622447+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:10:45.622450+00:00", "trade", 11.225, 101.0]
["2026-10-02T14:10:45.622576+00:00", "trade", 11.225, 26.0]
["2026-10-02T14:10:45.622576+00:00", "trade", 11.225, 55.0]
["2026-10-02T14:10:45.622892+00:00", "trade", 11.225, 19.0]
["2026-10-02T14:10:45.622937+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.623428+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.623714+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.624110+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.624110+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.624631+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.683170+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.713417+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.719506+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.817489+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.822055+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.822496+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.840379+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.840820+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:45.942251+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.030195+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.232110+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.232110+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.232210+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.232230+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.232546+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.233037+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.234816+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.235262+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.235282+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.241151+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.242219+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.242249+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.242695+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.245111+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.245552+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.254754+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.255180+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.257946+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.257991+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.272066+00:00", "trade", 11.1801, 40.0]
["2026-10-02T14:10:46.279718+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.280725+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.280889+00:00", "trade", 11.2286, 1.0]
["2026-10-02T14:10:46.281166+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.298969+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.371716+00:00", "trade", 11.225, 2.0]
["2026-10-02T14:10:46.399643+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.483472+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.483543+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.483953+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.540392+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.540448+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.562139+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.598464+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:10:46.598651+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.598676+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.598696+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599223+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599227+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599282+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599287+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599308+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599428+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599468+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599468+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599468+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599703+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599729+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599769+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.599909+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.621583+00:00", "trade", 11.225, 114.0]
["2026-10-02T14:10:46.701621+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.702382+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.844901+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.844906+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.845347+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.845442+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.847146+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.874757+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.995208+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.995755+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.995755+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.996151+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.997058+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:46.997253+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.013662+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.014113+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.456530+00:00", "trade", 11.2297, 3.0]
["2026-10-02T14:10:47.498350+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:10:47.499281+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.499742+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.500073+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.501226+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.501822+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.518101+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.518322+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.518432+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.518542+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.518662+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.620159+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.621336+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.621792+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.632869+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.633320+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.690220+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.690270+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:47.792137+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.166583+00:00", "trade", 11.23, 6.0]
["2026-10-02T14:10:48.293078+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.293764+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.294190+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.294416+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.294687+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.298014+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.298486+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.298836+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.299142+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:10:48.299157+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.299282+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:10:48.299633+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.299688+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.299789+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:10:48.299824+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.299902+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:10:48.299974+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:10:48.300023+00:00", "trade", 11.23, 8.0]
["2026-10-02T14:10:48.300075+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.300079+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.300215+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.300280+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.300305+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.300551+00:00", "trade", 11.23, 10.0]
["2026-10-02T14:10:48.300615+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:10:48.300886+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.301282+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.301478+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.301713+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.301758+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.302099+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.302124+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.302199+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.305542+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.308083+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.309021+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.315247+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:10:48.341859+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.342345+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.342385+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.404477+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.446467+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.463017+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.463022+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.463027+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.464996+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.465011+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.476138+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.568086+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.898093+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:10:48.898093+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:10:48.898096+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:10:48.898498+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:10:48.898567+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:10:48.898572+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:10:48.898597+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:10:48.898622+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:10:48.898702+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:10:48.898718+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:10:48.898727+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.898802+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.898898+00:00", "trade", 11.23, 4.0]
["2026-10-02T14:10:48.899038+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899068+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899153+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899213+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899228+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899228+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899238+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899253+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899253+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899293+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899549+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899935+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.899965+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.905358+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.905358+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.905513+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.928688+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.928784+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.929225+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.953152+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:48.953713+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.014813+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.015610+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.015695+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.016372+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.036971+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.126058+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:10:49.154515+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.154971+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.155563+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.155578+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.226035+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.226907+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.226922+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.226962+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.295089+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.295184+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.295595+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.295660+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.331135+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.331270+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.434901+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.435929+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.437815+00:00", "trade", 11.225, 3.0]
["2026-10-02T14:10:49.503470+00:00", "trade", 11.23, 50.0]
["2026-10-02T14:10:49.504311+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.504407+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.511834+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.581578+00:00", "trade", 11.22, 2.0]
["2026-10-02T14:10:49.582557+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.582998+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.582998+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.685793+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.685908+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.685968+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.713052+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.713478+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.787194+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.827414+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.827820+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.827905+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.827905+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.828056+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:49.892338+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.048074+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.160972+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.212239+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.213838+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.217396+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.217595+00:00", "trade", 11.225, 126.0]
["2026-10-02T14:10:50.217837+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.218263+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.319278+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.419191+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.419391+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.419426+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.456750+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.458509+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.520106+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.851092+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.852425+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.870659+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.870659+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.871075+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:50.973769+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.503167+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.527250+00:00", "trade", 11.2223, 5.0]
["2026-10-02T14:10:51.541299+00:00", "trade", 11.2286, 1.0]
["2026-10-02T14:10:51.692166+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.692176+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.692642+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.693083+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.768698+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.779159+00:00", "trade", 11.2286, 1.0]
["2026-10-02T14:10:51.796624+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.797075+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.994409+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.995041+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.995046+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.995692+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.997181+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.997246+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.997687+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.997702+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.997737+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.998023+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.998183+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:51.998203+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.009099+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.009099+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.009204+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.009991+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.010452+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.010888+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.011660+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.099694+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.100286+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.112259+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.674385+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.677162+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.677603+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.678004+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.678084+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.678445+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.678565+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.683046+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:52.713392+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:10:53.188768+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:53.216980+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:53.353743+00:00", "trade", 11.1465, 25.0]
["2026-10-02T14:10:53.446191+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:10:53.448334+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:53.599860+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:53.600376+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:53.600802+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:53.632332+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:53.971600+00:00", "trade", 11.2203, 10.0]
["2026-10-02T14:10:54.034162+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.034593+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.080502+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.114924+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.120873+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.443701+00:00", "trade", 11.2162, 35.0]
["2026-10-02T14:10:54.523770+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.523846+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.796521+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:10:54.896125+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.896125+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.896165+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.896561+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.948299+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.981313+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.987971+00:00", "trade", 11.225, 200.0]
["2026-10-02T14:10:54.988836+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.989031+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:54.989215+00:00", "trade", 11.225, 200.0]
["2026-10-02T14:10:54.989277+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.109272+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.110770+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.155843+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.156279+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.237055+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.337695+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.361515+00:00", "trade", 11.225, 200.0]
["2026-10-02T14:10:55.362874+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.402649+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.637734+00:00", "trade", 11.225, 44.0]
["2026-10-02T14:10:55.640055+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:10:55.679883+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.740437+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.740878+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.757848+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.839141+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.839302+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.840134+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.840149+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.840710+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.870100+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.870121+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.870130+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.872471+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.872917+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.949098+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:55.982462+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.016920+00:00", "trade", 11.1876, 100.0]
["2026-10-02T14:10:56.057556+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057564+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:56.057564+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:56.057566+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057589+00:00", "trade", 11.22, 5.0]
["2026-10-02T14:10:56.057596+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057599+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:10:56.057604+00:00", "trade", 11.22, 250.0]
["2026-10-02T14:10:56.057621+00:00", "trade", 11.22, 16.0]
["2026-10-02T14:10:56.057646+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057651+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057656+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057661+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057666+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057671+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057691+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057731+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057736+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057736+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057736+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057741+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057761+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057761+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057818+00:00", "trade", 11.22, 25.0]
["2026-10-02T14:10:56.057820+00:00", "trade", 11.22, 140.0]
["2026-10-02T14:10:56.057821+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057823+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:56.057856+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:56.057936+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:56.057942+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:56.058092+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058097+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058112+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058132+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058148+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:56.058337+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058392+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058412+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058422+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058560+00:00", "trade", 11.21, 23.0]
["2026-10-02T14:10:56.058578+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058583+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058588+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058648+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058663+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058678+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058859+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058884+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.058959+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.059059+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.059064+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.060703+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.060728+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.061504+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:10:56.062056+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.062608+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.065440+00:00", "trade", 11.215, 200.0]
["2026-10-02T14:10:56.080184+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.080229+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.087246+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.159172+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.159653+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.159693+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.160094+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.187585+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.288043+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.448750+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.531425+00:00", "trade", 11.2101, 20.0]
["2026-10-02T14:10:56.532444+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.920907+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.921263+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.921308+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.921368+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.921784+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.921860+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.943150+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.954672+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.954753+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.955189+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.965318+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:56.965794+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.031139+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.031555+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.031615+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.084416+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.162847+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.163093+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.163298+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.187862+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.188303+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.255332+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.255768+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.265376+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.266353+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.266373+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.266373+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.283419+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.283449+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.472042+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.472042+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.472458+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.472483+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.543311+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.543782+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.544645+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.610446+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.610646+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.611003+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.611483+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.611839+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.686848+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.687314+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.687319+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.687730+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.737503+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.737949+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.738746+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.738866+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.763710+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.764136+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.805655+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.806402+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:57.806923+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.056666+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.056666+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.057453+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.147510+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:58.148089+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.148219+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.148540+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.148575+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.148620+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.151422+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.151677+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.337941+00:00", "trade", 11.215, 200.0]
["2026-10-02T14:10:58.339323+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.339839+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.391709+00:00", "trade", 11.215, 77.0]
["2026-10-02T14:10:58.404784+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.410096+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.533585+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.533670+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.534041+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.534066+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.650478+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.650944+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.651069+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.651936+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.658079+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:10:58.658082+00:00", "trade", 11.21, 80.0]
["2026-10-02T14:10:58.658088+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:58.658091+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:58.658094+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:10:58.658097+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:58.658097+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:58.658126+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658141+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658141+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658146+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658291+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658331+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658352+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658361+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658382+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:10:58.658385+00:00", "trade", 11.21, 8.0]
["2026-10-02T14:10:58.658386+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658401+00:00", "trade", 11.21, 140.0]
["2026-10-02T14:10:58.658477+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658557+00:00", "trade", 11.21, 25.0]
["2026-10-02T14:10:58.658557+00:00", "trade", 11.21, 28.0]
["2026-10-02T14:10:58.658557+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.658648+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.658772+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.658848+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.658863+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.658924+00:00", "trade", 11.2, 8.0]
["2026-10-02T14:10:58.658927+00:00", "trade", 11.2, 52.0]
["2026-10-02T14:10:58.658928+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.658933+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.658933+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.658973+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.658988+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659033+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659038+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659063+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659083+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659088+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659123+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659128+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659133+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659168+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659188+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659197+00:00", "trade", 11.2, 60.0]
["2026-10-02T14:10:58.659228+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659289+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659309+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659349+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659409+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659529+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659584+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.659965+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.660106+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.660316+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.660337+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.660346+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.660412+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:10:58.660416+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.660416+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.660416+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.660418+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.660421+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.660424+00:00", "trade", 11.2, 99.0]
["2026-10-02T14:10:58.660427+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:10:58.660431+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.660445+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.660475+00:00", "trade", 11.2, 120.0]
["2026-10-02T14:10:58.660517+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.660541+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.660632+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.660668+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:58.660674+00:00", "trade", 11.2, 40.0]
["2026-10-02T14:10:58.660677+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.660677+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.660722+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.660742+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.660752+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.660797+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.660857+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.660968+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.661028+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.661148+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.661228+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.661328+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.661399+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.661429+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.661669+00:00", "trade", 11.2082, 54.0]
["2026-10-02T14:10:58.661669+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.663185+00:00", "trade", 11.21, 4.0]
["2026-10-02T14:10:58.663428+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:10:58.663597+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:10:58.664842+00:00", "trade", 11.1949, 60.0]
["2026-10-02T14:10:58.670525+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.670530+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.691034+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.691595+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:10:58.770835+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.770835+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.770835+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.770838+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.770838+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.770889+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.770919+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.770979+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.770984+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.770984+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.771079+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.771127+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:10:58.771127+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.771129+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.771132+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.771132+00:00", "trade", 11.2, 2.0]
["2026-10-02T14:10:58.771135+00:00", "trade", 11.2, 2.0]
["2026-10-02T14:10:58.771135+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.771170+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.771245+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.771271+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:10:58.771390+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.771470+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.771478+00:00", "trade", 11.2, 44.0]
["2026-10-02T14:10:58.771555+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:10:58.771565+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771696+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771761+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771761+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771776+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771776+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771816+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771861+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771866+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771866+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771886+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771927+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771927+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771927+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.771996+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772027+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772027+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772047+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772082+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772097+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772102+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772127+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772127+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772322+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772456+00:00", "trade", 11.2, 12.0]
["2026-10-02T14:10:58.772458+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772533+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772608+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772703+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772758+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.772863+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.773485+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.774452+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.774903+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:10:58.790682+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:58.790751+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:10:58.790754+00:00", "trade", 11.205, 10.0]
["2026-10-02T14:10:58.790793+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:58.790793+00:00", "trade", 11.21, 13.0]
["2026-10-02T14:10:58.790846+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.790846+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.790901+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.791032+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.791062+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:10:58.791102+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791107+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791152+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791202+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791227+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791250+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:10:58.791252+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791325+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:10:58.791325+00:00", "trade", 11.22, 25.0]
["2026-10-02T14:10:58.791328+00:00", "trade", 11.22, 24.0]
["2026-10-02T14:10:58.791331+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:10:58.791331+00:00", "trade", 11.22, 91.0]
["2026-10-02T14:10:58.791388+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791413+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791468+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791528+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791568+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791693+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791708+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791733+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791733+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791788+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791884+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.791979+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.792024+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.792029+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.792054+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.792119+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.792119+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.792149+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.792573+00:00", "trade", 11.2031, 52.0]
["2026-10-02T14:10:58.792575+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.793548+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.793984+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.793984+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.871774+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.887631+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.891972+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.892463+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.893465+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.893936+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.934498+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.934518+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.934518+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.934578+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.934638+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.934658+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.935199+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:58.941960+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.021264+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:10:59.021264+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:10:59.021304+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:59.021389+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:59.021389+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:10:59.021424+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.021745+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.021745+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.021805+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.021825+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.021865+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.021905+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.022266+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.042109+00:00", "trade", 11.195, 700.0]
["2026-10-02T14:10:59.043151+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.043271+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.054869+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.112456+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.125171+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.126940+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.145023+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.145469+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.159387+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.226602+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.226772+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.227173+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.227208+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.231328+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.413982+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.414143+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.414433+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.414553+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.498775+00:00", "trade", 11.22, 2.0]
["2026-10-02T14:10:59.499500+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.720962+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.752306+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.752331+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.752893+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.752898+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.752898+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.753183+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.753223+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.753264+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.753344+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.807843+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.808279+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.808400+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.808404+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.808720+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.809081+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.856338+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.889191+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.889222+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.889267+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.889708+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.889748+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.890144+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.890344+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.911610+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:10:59.994993+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.014289+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.014329+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.014354+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.014559+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.014594+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.015101+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.015106+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.015306+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.015507+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.015547+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.015547+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.036436+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.036512+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.036837+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.036873+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.036908+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.036938+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.037344+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.037414+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.037474+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.149109+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.149711+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.307616+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.308162+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.308884+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.319163+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.571057+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.694022+00:00", "trade", 11.2152, 401.0]
["2026-10-02T14:11:00.810446+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.810606+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.810887+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.837019+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.868198+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.869932+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.886512+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:00.929459+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.153114+00:00", "trade", 11.2102, 50.0]
["2026-10-02T14:11:01.169033+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.169073+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.169464+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.169544+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.170231+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.213619+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.237065+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.238704+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.247003+00:00", "trade", 11.215, 950.0]
["2026-10-02T14:11:01.248251+00:00", "trade", 11.2095, 80.0]
["2026-10-02T14:11:01.250216+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.439631+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.469352+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.513918+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.656231+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.656717+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.657193+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.759091+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.759632+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.759952+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.861970+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.896869+00:00", "trade", 11.2101, 200.0]
["2026-10-02T14:11:01.896938+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.896988+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.898382+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.898542+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.898978+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.899439+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.905323+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.906240+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.906681+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.907157+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.957727+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:01.977169+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.068972+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.069012+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.069493+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.119377+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.119818+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.131170+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.192246+00:00", "trade", 11.2118, 9.0]
["2026-10-02T14:11:02.296046+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.296488+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.296528+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.296969+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.313693+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.503214+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.503239+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.503354+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.567096+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.587264+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.587745+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.608269+00:00", "trade", 11.22, 39.0]
["2026-10-02T14:11:02.608509+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.608526+00:00", "trade", 11.22, 25.0]
["2026-10-02T14:11:02.608528+00:00", "trade", 11.22, 75.0]
["2026-10-02T14:11:02.608950+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:02.609000+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:11:02.609030+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609085+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609091+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609091+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609271+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609271+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609446+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609872+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609907+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609933+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.609933+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.610389+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.610394+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.610429+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.610464+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.611252+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:11:02.628076+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.628747+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.629238+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.629301+00:00", "trade", 11.225, 400.0]
["2026-10-02T14:11:02.629519+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.629760+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.629985+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.637037+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.652544+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.653366+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.767763+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.767813+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.767843+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.767848+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.767883+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.806896+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.814739+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.881914+00:00", "trade", 11.225, 6.0]
["2026-10-02T14:11:02.882211+00:00", "trade", 11.225, 10.0]
["2026-10-02T14:11:02.973827+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.973968+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.974068+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:02.974990+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.018203+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.018263+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.019160+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.034326+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.034807+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.035404+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.035449+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.035810+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.035835+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.046717+00:00", "trade", 11.23, 800.0]
["2026-10-02T14:11:03.046720+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:11:03.046721+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:03.046741+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046741+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046750+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:03.046750+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:03.046776+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046786+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046821+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046891+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046896+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046926+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046951+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046956+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.046961+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.047202+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:03.047337+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047422+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047447+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047578+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047628+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047658+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047768+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047813+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047884+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047888+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047923+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047923+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047984+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.047992+00:00", "trade", 11.2248, 57.0]
["2026-10-02T14:11:03.048214+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.048460+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.048525+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.048615+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.048630+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.048710+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.050434+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.050910+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.050936+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.051357+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.051372+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.067981+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.269484+00:00", "trade", 11.1814, 4.0]
["2026-10-02T14:11:03.384303+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.384303+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.384799+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.384884+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.385501+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.385686+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.386042+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.386162+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.387681+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.387726+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.388152+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.554863+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.652751+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.652756+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.652801+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.652826+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.653322+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.653593+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.653728+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.653793+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.653793+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.654149+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.665205+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.665205+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.665276+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.665561+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.666007+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:03.666443+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.086354+00:00", "trade", 11.2304, 950.0]
["2026-10-02T14:11:04.204753+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.204823+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.204878+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.204898+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.204903+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.204918+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.204983+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.205474+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.205479+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.205489+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.205534+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.205590+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.205590+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:11:04.205645+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.205895+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.206031+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.206256+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.206261+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.206351+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.206427+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.206697+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.206752+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.207189+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.215934+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:11:04.216100+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.216150+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.216155+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.216751+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.216756+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.216837+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:11:04.217227+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.217262+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.217294+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:04.217294+00:00", "trade", 11.24, 25.0]
["2026-10-02T14:11:04.217297+00:00", "trade", 11.24, 27.0]
["2026-10-02T14:11:04.217309+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:04.217312+00:00", "trade", 11.24, 26.0]
["2026-10-02T14:11:04.217317+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.217358+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.217505+00:00", "trade", 11.24, 36.0]
["2026-10-02T14:11:04.217653+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.217718+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.217748+00:00", "trade", 11.24, 24.0]
["2026-10-02T14:11:04.217751+00:00", "trade", 11.24, 19.0]
["2026-10-02T14:11:04.217854+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.217909+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.217979+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.218175+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.218240+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.218368+00:00", "trade", 11.24, 81.0]
["2026-10-02T14:11:04.218371+00:00", "trade", 11.24, 73.0]
["2026-10-02T14:11:04.218582+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:04.218582+00:00", "trade", 11.24, 27.0]
["2026-10-02T14:11:04.218916+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219016+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219022+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219022+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219172+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219217+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219384+00:00", "trade", 11.24, 64.0]
["2026-10-02T14:11:04.219466+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:11:04.219466+00:00", "trade", 11.24, 70.0]
["2026-10-02T14:11:04.219508+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219538+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219553+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219583+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.219634+00:00", "trade", 11.24, 27.0]
["2026-10-02T14:11:04.219637+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:04.219640+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:04.219640+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:04.219688+00:00", "trade", 11.2321, 50.0]
["2026-10-02T14:11:04.219823+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.220074+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.220184+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.220229+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.220315+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.220580+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.220580+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.220762+00:00", "trade", 11.2136, 50.0]
["2026-10-02T14:11:04.220996+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.220996+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.221152+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.221237+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.221302+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.221663+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.225878+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.247645+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.308188+00:00", "trade", 11.235, 1.0]
["2026-10-02T14:11:04.338516+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.338606+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.348404+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.349802+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.462741+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.525791+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.528001+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.529239+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.529254+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.529294+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.529399+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.529915+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.532501+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.533243+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.533354+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.538436+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.538461+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.538982+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.556163+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.575578+00:00", "trade", 11.235, 1.0]
["2026-10-02T14:11:04.736156+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.736156+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.736196+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.736371+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.736566+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.754514+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.793605+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:11:04.837832+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.912525+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.942561+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.942621+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:11:04.943047+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.943082+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.943102+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.943118+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.943172+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.943448+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.943453+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.943488+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.943689+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.943744+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.943769+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.944030+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.944150+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.944175+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.944245+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.944330+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.944360+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.944596+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.944606+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.944626+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:11:04.944631+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.944641+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.944686+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.944686+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.945007+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.945042+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:04.945082+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.945147+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.945182+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.945192+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.945292+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.945323+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.945428+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.945443+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.945443+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.945453+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.945473+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.945473+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.945473+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.945953+00:00", "trade", 11.23, 25.0]
["2026-10-02T14:11:04.945954+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.945956+00:00", "trade", 11.23, 175.0]
["2026-10-02T14:11:04.945959+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.945974+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:04.945979+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.945995+00:00", "trade", 11.23, 25.0]
["2026-10-02T14:11:04.946029+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946039+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946140+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946145+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946145+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946360+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946360+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946375+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946380+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946566+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946611+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946616+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.946671+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.947137+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.947553+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.947553+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.947648+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.947894+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.947899+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.948084+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.948375+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.949668+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.950234+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.957577+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.957762+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:04.960930+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.008413+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.090864+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.167844+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:11:05.205651+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.205797+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.362103+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.362805+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.362865+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.362965+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.363541+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.370528+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.406218+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.407220+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.408022+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.408027+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.418588+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.431774+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.431834+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.433297+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.515741+00:00", "trade", 11.2218, 4.0]
["2026-10-02T14:11:05.520735+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:05.536508+00:00", "trade", 11.2218, 1.0]
["2026-10-02T14:11:05.623650+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.623653+00:00", "trade", 11.22, 400.0]
["2026-10-02T14:11:05.623653+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:11:05.623705+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.623735+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.623750+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.623755+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.623765+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.623885+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.623940+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.623991+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.623991+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624021+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624022+00:00", "trade", 11.225, 2.0]
["2026-10-02T14:11:05.624111+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624146+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624156+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624156+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624204+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:11:05.624236+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624271+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624612+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624627+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624717+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624767+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624873+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624873+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624898+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624968+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.624985+00:00", "trade", 11.2319, 52.0]
["2026-10-02T14:11:05.624988+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.627444+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.629986+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:11:05.644018+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.648459+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.652816+00:00", "trade", 11.217, 2.0]
["2026-10-02T14:11:05.727005+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.727005+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.784743+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.873609+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:05.982663+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.063034+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.066407+00:00", "trade", 11.2182, 44.0]
["2026-10-02T14:11:06.066765+00:00", "trade", 11.2182, 1.0]
["2026-10-02T14:11:06.163949+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.327197+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.683398+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.683398+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.789931+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.862053+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.862564+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.995335+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:06.996257+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.031511+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.031591+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.032057+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.060038+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.060514+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.064805+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.064870+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.064930+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.064960+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.064975+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.065541+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.065642+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.065657+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.065781+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:11:07.065842+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.065872+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.066238+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.066461+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:11:07.066509+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.066799+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.067230+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.067912+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.068479+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.077059+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.098585+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.098690+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.098825+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.098891+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.098931+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.099332+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.179963+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.180434+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.180464+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.283083+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.477671+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.586805+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.587276+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:11:07.587336+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:11:07.587392+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.587402+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:11:07.587412+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.587527+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.611298+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.629061+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.629066+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.629141+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.629301+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.629361+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.629522+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.629582+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.629822+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.629973+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.630030+00:00", "trade", 11.215, 50.0]
["2026-10-02T14:11:07.630033+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.630223+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.630524+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.630535+00:00", "trade", 11.215, 50.0]
["2026-10-02T14:11:07.630614+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.630890+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.717681+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.793531+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.793577+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.814206+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.814446+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.814702+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.814952+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.815123+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.815163+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.815323+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.815404+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.916323+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.916328+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.916358+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.916398+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.916454+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.916915+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.916955+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.917195+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.917276+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.917356+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:07.917636+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.024285+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.024781+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.024911+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.024976+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.025062+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.050943+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.056692+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.056782+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.067683+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.073398+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.073402+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.073457+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.074239+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.146213+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:11:08.452027+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.452102+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.452112+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.453695+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.453786+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.455099+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.455159+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.459008+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.459925+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.460251+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.460271+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.460692+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.460762+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.506887+00:00", "trade", 11.2181, 2.0]
["2026-10-02T14:11:08.725412+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.725451+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.725481+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.725807+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.726258+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.759227+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.759988+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.801567+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.802364+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.802630+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.863605+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:08.978302+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.094183+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.095250+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.095260+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.095817+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.127727+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.127737+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.127752+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.127767+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.127808+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.128624+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.128700+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.133431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.133551+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.133982+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.227459+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.369839+00:00", "trade", 11.2186, 1.0]
["2026-10-02T14:11:09.548447+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.548447+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.548477+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.548628+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.549445+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.560496+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.560567+00:00", "trade", 11.22, 3.0]
["2026-10-02T14:11:09.560581+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.560641+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.561674+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.561889+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.565237+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.565237+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.565653+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.629781+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.629786+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.631570+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.939938+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.939943+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.939948+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.939983+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.940008+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.940459+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.940529+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.941231+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.941642+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.941682+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.941717+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.941767+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.942539+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.943075+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.944258+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.944619+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:09.976585+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.115951+00:00", "trade", 11.2136, 3.0]
["2026-10-02T14:11:10.534631+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.717161+00:00", "trade", 11.215, 89.0]
["2026-10-02T14:11:10.755576+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.755596+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.755857+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.756323+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.756734+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.757190+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.763861+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.764267+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.830955+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.831010+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.831386+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.831797+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.935413+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.935885+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.935885+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.936336+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.936401+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:10.992955+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:11.048948+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:11.048958+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:11.049244+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:11.501739+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:11.501765+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:11.502155+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:11.716535+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:11.738462+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:11:11.738467+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:11:11.738472+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:11:11.738503+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:11:11.738503+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:11:11.738512+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:11:11.738522+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:11:11.738542+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.738544+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:11:11.738568+00:00", "trade", 11.22, 36.0]
["2026-10-02T14:11:11.738577+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.738662+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.738703+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.738706+00:00", "trade", 11.22, 18.0]
["2026-10-02T14:11:11.738798+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.738853+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739038+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739189+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739189+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739279+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739314+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739359+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739359+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739394+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739419+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739439+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739444+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739600+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739630+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739630+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739680+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.739825+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.740076+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.740517+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.740838+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.741098+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.741720+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.774272+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.774287+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.774322+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.774322+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.833869+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.834350+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.834350+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.865608+00:00", "trade", 11.225, 8.0]
["2026-10-02T14:11:11.866662+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.867198+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.967832+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.967987+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.968534+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.968604+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:11.969050+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.096353+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.096473+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.096518+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.096914+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.096919+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.097580+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.098112+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.098858+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.100783+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.198821+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.343248+00:00", "trade", 11.2171, 1.0]
["2026-10-02T14:11:12.453672+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.462628+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.521388+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.521518+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.525402+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.525402+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.673685+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.734240+00:00", "trade", 11.23, 2.0]
["2026-10-02T14:11:12.858559+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.858619+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.893251+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.893372+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.893813+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.938268+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.962190+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.991304+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.992100+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:11:12.993444+00:00", "trade", 11.22, 3.0]
["2026-10-02T14:11:12.993595+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:12.996156+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.007668+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.008129+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.009292+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.010922+00:00", "trade", 11.22, 310.0]
["2026-10-02T14:11:13.010946+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.011680+00:00", "trade", 11.22, 5.0]
["2026-10-02T14:11:13.012715+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.048470+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.052478+00:00", "trade", 11.1503, 11.0]
["2026-10-02T14:11:13.053281+00:00", "trade", 11.1503, 11.0]
["2026-10-02T14:11:13.075961+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.075981+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.077048+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.077088+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.077193+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.078657+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.079359+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.080664+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:11:13.081845+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.081925+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:11:13.082406+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.082421+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.082426+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.082461+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.082952+00:00", "trade", 11.22, 16.0]
["2026-10-02T14:11:13.083704+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.083935+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.083945+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.084616+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.084746+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.084937+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.085348+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.085654+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.087503+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.089132+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.089854+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.092620+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.094449+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.102614+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.102664+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.105010+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.105060+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.191941+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.206586+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.218737+00:00", "trade", 11.2286, 30.0]
["2026-10-02T14:11:13.218825+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.220088+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.246551+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.246556+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.246596+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.246621+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.246676+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.247087+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.247107+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.247112+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.247153+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.247568+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.251433+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.253417+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.259031+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.259948+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.260985+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.260995+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.260995+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.260995+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.261010+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.266564+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.268268+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.268704+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:11:13.284501+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.284518+00:00", "trade", 11.22, 20.0]
["2026-10-02T14:11:13.284546+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.284567+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.284592+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.284592+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.284597+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.284652+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.285093+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.285509+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.285880+00:00", "trade", 11.225, 44.0]
["2026-10-02T14:11:13.286165+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.286496+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.286606+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.286947+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.298585+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.299031+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.299066+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.299121+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.323689+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.323719+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.325093+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.325133+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.364912+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.375152+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.376124+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.389957+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.397109+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.405180+00:00", "trade", 11.225, 17.0]
["2026-10-02T14:11:13.426323+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.426479+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.445294+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.445294+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.445679+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.445689+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.451112+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.451273+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.457618+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.518778+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.531952+00:00", "trade", 11.225, 38.0]
["2026-10-02T14:11:13.532791+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.540931+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.543918+00:00", "trade", 11.23, 15.0]
["2026-10-02T14:11:13.544524+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.544534+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.544544+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.544624+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:11:13.544660+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.544680+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.544730+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.544745+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.544745+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.545080+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.545080+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.545121+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.545161+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.545537+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.546008+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.546200+00:00", "trade", 11.23, 20.0]
["2026-10-02T14:11:13.546474+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.546519+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.546544+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.546985+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:11:13.547010+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:11:13.547020+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:11:13.547466+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:11:13.547486+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.547987+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.548749+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.549210+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.549210+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.554337+00:00", "trade", 11.225, 35.0]
["2026-10-02T14:11:13.554924+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.554929+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.555220+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:11:13.555892+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:13.555916+00:00", "trade", 11.23, 8.0]
["2026-10-02T14:11:13.555937+00:00", "trade", 11.23, 44.0]
["2026-10-02T14:11:13.555940+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:13.555973+00:00", "trade", 11.23, 19.0]
["2026-10-02T14:11:13.555985+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:13.556067+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:13.556067+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:13.556097+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:13.556145+00:00", "trade", 11.23, 13.0]
["2026-10-02T14:11:13.556262+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:13.556438+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:13.556488+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:13.556543+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.556548+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.556648+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.556708+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.556748+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.556899+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.557189+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.557206+00:00", "trade", 11.2218, 52.0]
["2026-10-02T14:11:13.557270+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.557335+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.558272+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.558618+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.558628+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.558728+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.559014+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.567635+00:00", "trade", 11.238, 100.0]
["2026-10-02T14:11:13.568251+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.595515+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.615758+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.648827+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.648858+00:00", "trade", 11.23, 32.0]
["2026-10-02T14:11:13.649484+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.649524+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.649539+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.672642+00:00", "trade", 11.2301, 300.0]
["2026-10-02T14:11:13.691139+00:00", "trade", 11.23, 12.0]
["2026-10-02T14:11:13.691413+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.691659+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.691734+00:00", "trade", 11.23, 21.0]
["2026-10-02T14:11:13.692130+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.694982+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.695503+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.697563+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.697723+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.697778+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.698575+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.698595+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.727233+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.727254+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.727321+00:00", "trade", 11.23, 13.0]
["2026-10-02T14:11:13.727399+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.727419+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.728020+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.730842+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.730857+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:13.731388+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.013524+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.013955+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.091745+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.195316+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.228565+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.229021+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.229021+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.229036+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.233762+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.233978+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.234449+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.248953+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.249414+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.513957+00:00", "trade", 11.235, 2000.0]
["2026-10-02T14:11:14.515217+00:00", "trade", 11.234, 92.0]
["2026-10-02T14:11:14.515828+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:14.515888+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.515978+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.516178+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.516252+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:14.516252+00:00", "trade", 11.23, 50.0]
["2026-10-02T14:11:14.516309+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.516314+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.516820+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.516850+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.516860+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.516890+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.517020+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.517091+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.517141+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.517241+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.517241+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.517276+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.517276+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:14.528161+00:00", "trade", 11.24, 50.0]
["2026-10-02T14:11:14.528163+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:14.528166+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:14.528169+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:14.528237+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:14.528242+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:14.528242+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:14.528303+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:14.528352+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:14.528408+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:14.528464+00:00", "trade", 11.235, 300.0]
["2026-10-02T14:11:14.528464+00:00", "trade", 11.24, 5.0]
["2026-10-02T14:11:14.528467+00:00", "trade", 11.24, 101.0]
["2026-10-02T14:11:14.528470+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:14.528485+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:14.528500+00:00", "trade", 11.235, 180.0]
["2026-10-02T14:11:14.528578+00:00", "trade", 11.24, 199.0]
["2026-10-02T14:11:14.528584+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:11:14.528611+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:11:14.528638+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:14.528641+00:00", "trade", 11.24, 25.0]
["2026-10-02T14:11:14.528703+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:14.528758+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:14.528823+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.528979+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529199+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529230+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:11:14.529265+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529305+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529345+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529375+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529585+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529620+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529726+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529726+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529796+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.529826+00:00", "trade", 11.2369, 54.0]
["2026-10-02T14:11:14.532838+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.543939+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.544386+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.545944+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.555877+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.555877+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:11:14.555880+00:00", "trade", 11.25, 73.0]
["2026-10-02T14:11:14.555895+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.555925+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:11:14.555928+00:00", "trade", 11.25, 50.0]
["2026-10-02T14:11:14.555934+00:00", "trade", 11.25, 250.0]
["2026-10-02T14:11:14.555934+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:11:14.555938+00:00", "trade", 11.25, 150.0]
["2026-10-02T14:11:14.555938+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.555941+00:00", "trade", 11.25, 50.0]
["2026-10-02T14:11:14.555944+00:00", "trade", 11.25, 500.0]
["2026-10-02T14:11:14.555944+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:11:14.555950+00:00", "trade", 11.25, 3.0]
["2026-10-02T14:11:14.555950+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.555950+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:11:14.555955+00:00", "trade", 11.25, 175.0]
["2026-10-02T14:11:14.555955+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:11:14.555955+00:00", "trade", 11.25, 105.0]
["2026-10-02T14:11:14.555958+00:00", "trade", 11.25, 20.0]
["2026-10-02T14:11:14.555958+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:11:14.555961+00:00", "trade", 11.25, 84.0]
["2026-10-02T14:11:14.555961+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.555961+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:11:14.555964+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:11:14.555964+00:00", "trade", 11.25, 50.0]
["2026-10-02T14:11:14.555964+00:00", "trade", 11.25, 60.0]
["2026-10-02T14:11:14.555967+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:11:14.555967+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:11:14.556049+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556049+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556051+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556054+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556174+00:00", "trade", 11.25, 150.0]
["2026-10-02T14:11:14.556174+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.556177+00:00", "trade", 11.25, 101.0]
["2026-10-02T14:11:14.556179+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.556180+00:00", "trade", 11.25, 2000.0]
["2026-10-02T14:11:14.556184+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556187+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:11:14.556187+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:11:14.556190+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:11:14.556190+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556193+00:00", "trade", 11.25, 4.0]
["2026-10-02T14:11:14.556196+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:11:14.556199+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.556201+00:00", "trade", 11.25, 500.0]
["2026-10-02T14:11:14.556207+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:11:14.556209+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.556210+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:11:14.556214+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:11:14.556214+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.556221+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:11:14.556223+00:00", "trade", 11.25, 50.0]
["2026-10-02T14:11:14.556224+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.556229+00:00", "trade", 11.25, 1299.0]
["2026-10-02T14:11:14.556235+00:00", "trade", 11.25, 125.0]
["2026-10-02T14:11:14.556235+00:00", "trade", 11.25, 125.0]
["2026-10-02T14:11:14.556244+00:00", "trade", 11.25, 15.0]
["2026-10-02T14:11:14.556244+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.556244+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:14.556269+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556277+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556280+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556286+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556289+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556289+00:00", "trade", 11.25, 1480.0]
["2026-10-02T14:11:14.556292+00:00", "trade", 11.25, 75.0]
["2026-10-02T14:11:14.556301+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556304+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556304+00:00", "trade", 11.25, 1291.0]
["2026-10-02T14:11:14.556310+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556313+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556320+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556322+00:00", "trade", 11.25, 27.0]
["2026-10-02T14:11:14.556322+00:00", "trade", 11.25, 101.0]
["2026-10-02T14:11:14.556329+00:00", "trade", 11.25, 26.0]
["2026-10-02T14:11:14.556329+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:11:14.556329+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556334+00:00", "trade", 11.25, 35.0]
["2026-10-02T14:11:14.556419+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556449+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556449+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556474+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556475+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556481+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556481+00:00", "trade", 11.25, 229.0]
["2026-10-02T14:11:14.556485+00:00", "trade", 11.25, 371.0]
["2026-10-02T14:11:14.556499+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556605+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556630+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556660+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556660+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:14.556674+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556680+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.556680+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.556680+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.556730+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.556740+00:00", "trade", 11.25, 209.0]
["2026-10-02T14:11:14.556740+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.556795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.556855+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.556899+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:11:14.556940+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.556955+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.557096+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.557151+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.557167+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.557230+00:00", "trade", 11.2491, 65.0]
["2026-10-02T14:11:14.557347+00:00", "trade", 11.25, 51.0]
["2026-10-02T14:11:14.557450+00:00", "trade", 11.25, 55.0]
["2026-10-02T14:11:14.557482+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.557516+00:00", "trade", 11.2392, 50.0]
["2026-10-02T14:11:14.557576+00:00", "trade", 11.25, 90.0]
["2026-10-02T14:11:14.557632+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.557651+00:00", "trade", 11.25, 58.0]
["2026-10-02T14:11:14.557708+00:00", "trade", 11.25, 80.0]
["2026-10-02T14:11:14.557732+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.557752+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.557771+00:00", "trade", 11.25, 73.0]
["2026-10-02T14:11:14.557792+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.557822+00:00", "trade", 11.25, 53.0]
["2026-10-02T14:11:14.557976+00:00", "trade", 11.25, 51.0]
["2026-10-02T14:11:14.557994+00:00", "trade", 11.25, 6000.0]
["2026-10-02T14:11:14.558063+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.558188+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.558294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.558574+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.558607+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.558634+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.559239+00:00", "trade", 11.25, 73.0]
["2026-10-02T14:11:14.559287+00:00", "trade", 11.25, 225.0]
["2026-10-02T14:11:14.560308+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.560343+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.561377+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:11:14.561677+00:00", "trade", 11.25, 19.0]
["2026-10-02T14:11:14.562171+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.564661+00:00", "trade", 11.25, 44.0]
["2026-10-02T14:11:14.565334+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:11:14.565337+00:00", "trade", 11.255, 396.0]
["2026-10-02T14:11:14.565771+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.565771+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.566172+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.566498+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.566531+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:14.566609+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:14.566959+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.566995+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.567514+00:00", "trade", 11.26, 700.0]
["2026-10-02T14:11:14.567515+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.567590+00:00", "trade", 11.25, 20.0]
["2026-10-02T14:11:14.571141+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:14.571570+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.572452+00:00", "trade", 11.2583, 200.0]
["2026-10-02T14:11:14.576602+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:14.587573+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.592224+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.592269+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.592294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.592339+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.592570+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.592594+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:14.592600+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.592610+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.592675+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.592675+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.592690+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:14.592690+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:14.592690+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:14.592693+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:14.592699+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:14.592911+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.593075+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:14.593174+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:14.593196+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.593204+00:00", "trade", 11.2525, 200.0]
["2026-10-02T14:11:14.593217+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.593222+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.593265+00:00", "trade", 11.255, 74.0]
["2026-10-02T14:11:14.593618+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.594903+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:14.595568+00:00", "trade", 11.255, 165.0]
["2026-10-02T14:11:14.597673+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.605365+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.605392+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.605476+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.607711+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.610276+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.611610+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.613178+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.622392+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.626490+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.632369+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.634739+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.656442+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.659825+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.715851+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.717191+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.718657+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.721838+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.722754+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.725973+00:00", "trade", 11.25, 500.0]
["2026-10-02T14:11:14.730721+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.731533+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.731605+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.731632+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:14.731717+00:00", "trade", 11.25, 24000.0]
["2026-10-02T14:11:14.731786+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.731879+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.731948+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.732056+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.732102+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.732465+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.732535+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.732601+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.732667+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.733010+00:00", "trade", 11.2508, 133.0]
["2026-10-02T14:11:14.733380+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.733460+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.733510+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.733510+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.733548+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:14.733557+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:14.733560+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.733570+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.734091+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.734363+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.734492+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.735114+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.735154+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.735196+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:14.735204+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.735274+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:11:14.735406+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:14.735670+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.735695+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.735740+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.736001+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.736146+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.736171+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.736211+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.736246+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.736260+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:14.736260+00:00", "trade", 11.26, 900.0]
["2026-10-02T14:11:14.740615+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.740639+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:14.740657+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.741173+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.741560+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.741564+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.742005+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.743664+00:00", "trade", 11.258, 50.0]
["2026-10-02T14:11:14.744683+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:14.744771+00:00", "trade", 11.25, 1019.0]
["2026-10-02T14:11:14.745644+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.746298+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:14.753028+00:00", "trade", 11.2582, 100.0]
["2026-10-02T14:11:14.753618+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.754059+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.754484+00:00", "trade", 11.2582, 50.0]
["2026-10-02T14:11:14.754490+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.754490+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.754495+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.754936+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.763686+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:14.857971+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.858973+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.858973+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.859038+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:14.859339+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.040154+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.040630+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.043306+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.072350+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.079565+00:00", "trade", 11.255, 129.0]
["2026-10-02T14:11:15.101099+00:00", "trade", 11.255, 71.0]
["2026-10-02T14:11:15.201683+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.257500+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.463530+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:11:15.464172+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.464487+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.471108+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.473073+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.473113+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.473113+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.473464+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.566826+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.567282+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.567718+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:11:15.568439+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.568956+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:11:15.568956+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:15.568996+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.569171+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.569176+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.569522+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.569562+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:15.669299+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.669339+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.669394+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.669860+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.669911+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.669926+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.670357+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.670422+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.684772+00:00", "trade", 11.25, 11.0]
["2026-10-02T14:11:15.686114+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:15.695901+00:00", "trade", 11.245, 4.0]
["2026-10-02T14:11:15.760768+00:00", "trade", 11.2499, 20.0]
["2026-10-02T14:11:15.868476+00:00", "trade", 11.2482, 1.0]
["2026-10-02T14:11:15.869821+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.117987+00:00", "trade", 11.25, 50.0]
["2026-10-02T14:11:16.439755+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.439845+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.440006+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.440507+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.440637+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.441840+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.441965+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.442276+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.442286+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.442717+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.443349+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.545561+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.546002+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.667211+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.667321+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.667717+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.670919+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.756869+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.757330+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.780901+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.780901+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.780901+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.781317+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.781317+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.781357+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.806967+00:00", "trade", 11.1984, 1.0]
["2026-10-02T14:11:16.858656+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.883830+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.884337+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.884352+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.884788+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.895583+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.995145+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:16.997060+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.008191+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.008311+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.008371+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.124071+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.125595+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.126066+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.126076+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:17.126141+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.126527+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.127244+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.127279+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.127700+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.128176+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.128592+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.130728+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:17.130843+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.131790+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.131830+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.132271+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.159832+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.159897+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.159901+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:17.160505+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:17.160934+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.161465+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.169496+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:17.169525+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.169549+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.169570+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.169585+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.169614+00:00", "trade", 11.245, 16.0]
["2026-10-02T14:11:17.169614+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:11:17.169920+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.169920+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.170046+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.170106+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.170106+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.170149+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:17.170201+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.170230+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:17.170236+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.170236+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.170497+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.172491+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:17.181564+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:17.182124+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.182245+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.182565+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.182565+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.244628+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.244989+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.410241+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.410397+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.410397+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.516103+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.617840+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.717326+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.717898+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.717913+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.717918+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.719797+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.757191+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.868425+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.868836+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.868892+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.869007+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:17.869022+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.008629+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.011110+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.055365+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.056207+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.135614+00:00", "trade", 11.239, 3.0]
["2026-10-02T14:11:18.861816+00:00", "trade", 11.2401, 6000.0]
["2026-10-02T14:11:18.862829+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.863064+00:00", "trade", 11.2473, 64.0]
["2026-10-02T14:11:18.863756+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.865302+00:00", "trade", 11.245, 1.0]
["2026-10-02T14:11:18.865984+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:18.866558+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.866633+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.866999+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.866999+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.867024+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.867024+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.867475+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.869662+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:18.980047+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.980153+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.980649+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.981519+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:18.982538+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:18.983992+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.067646+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.067651+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.068142+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.068568+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.068573+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.069019+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.088691+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.190017+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.231620+00:00", "trade", 11.2418, 37.0]
["2026-10-02T14:11:19.233274+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.337507+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.376600+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.376600+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.423176+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.441808+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:19.524687+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.556568+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.557014+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.557139+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.589942+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.669486+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.669927+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.670378+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.670378+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.785486+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:19.786093+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.786614+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.787055+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.822880+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.832589+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.833030+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:19.961871+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.233882+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.233957+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.234840+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.236083+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.378767+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.378812+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.381292+00:00", "trade", 11.245, 3.0]
["2026-10-02T14:11:20.453665+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.453670+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.454151+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.454592+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.558058+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.558539+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.558985+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.559411+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.564699+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.666085+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.689987+00:00", "trade", 11.2401, 1000.0]
["2026-10-02T14:11:20.845240+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.845772+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.846032+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.849856+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:20.865047+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.190095+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.324289+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.447612+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.768645+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.769096+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.769136+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.814543+00:00", "trade", 11.2261, 10.0]
["2026-10-02T14:11:21.815622+00:00", "trade", 11.2261, 5.0]
["2026-10-02T14:11:21.817267+00:00", "trade", 11.2261, 3.0]
["2026-10-02T14:11:21.820663+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.849438+00:00", "trade", 11.248, 1.0]
["2026-10-02T14:11:21.856549+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.857005+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.857040+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.887297+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.959037+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.959037+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.959468+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.959519+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.962606+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.985886+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.986262+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.986723+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.987159+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:21.991339+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.087683+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.088159+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.101676+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.101740+00:00", "trade", 11.25, 15.0]
["2026-10-02T14:11:22.101765+00:00", "trade", 11.2499, 15.0]
["2026-10-02T14:11:22.148137+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.250696+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.315450+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.316256+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.416114+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.438998+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.438998+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.454746+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.558758+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.643504+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.643905+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.660229+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.701913+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.701913+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.701919+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.701922+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.701925+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.701928+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:11:22.701943+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.701944+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.701947+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.701949+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.701954+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.701955+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.701955+00:00", "trade", 11.25, 64.0]
["2026-10-02T14:11:22.701978+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.702060+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.702066+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.702090+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.702147+00:00", "trade", 11.25, 47.0]
["2026-10-02T14:11:22.702169+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.702205+00:00", "trade", 11.25, 53.0]
["2026-10-02T14:11:22.702209+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.702211+00:00", "trade", 11.25, 12646.0]
["2026-10-02T14:11:22.702259+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.702264+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.702269+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.702304+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.702309+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.702324+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.702329+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.702449+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.702514+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.702605+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.702680+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.702680+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.702720+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.702875+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703041+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703161+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703186+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703201+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703241+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703321+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703321+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703326+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703401+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703401+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.703422+00:00", "trade", 11.25, 74915.0]
["2026-10-02T14:11:22.703462+00:00", "trade", 11.2492, 62.0]
["2026-10-02T14:11:22.703722+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.704509+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.704534+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.704599+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.704639+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.704667+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:11:22.705075+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.705441+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.705562+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.706524+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.710089+00:00", "trade", 11.258, 100.0]
["2026-10-02T14:11:22.711125+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.711446+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.711566+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.711902+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.711984+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.711984+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.711984+00:00", "trade", 11.26, 800.0]
["2026-10-02T14:11:22.711987+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:22.712202+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.712283+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.712283+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.712378+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.712804+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.713069+00:00", "trade", 11.26, 600.0]
["2026-10-02T14:11:22.713108+00:00", "trade", 11.26, 800.0]
["2026-10-02T14:11:22.713915+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:22.713917+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:11:22.713917+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.713920+00:00", "trade", 11.26, 9.0]
["2026-10-02T14:11:22.713923+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.713923+00:00", "trade", 11.26, 41.0]
["2026-10-02T14:11:22.713956+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.713960+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.714017+00:00", "trade", 11.26, 59.0]
["2026-10-02T14:11:22.714047+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.714053+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.714056+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.714086+00:00", "trade", 11.26, 190.0]
["2026-10-02T14:11:22.714089+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:11:22.714132+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.714152+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:22.714152+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.714155+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.714155+00:00", "trade", 11.26, 84.0]
["2026-10-02T14:11:22.714157+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714158+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.714182+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714182+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714192+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.714232+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.714287+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.714408+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.714448+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.714693+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714696+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.714734+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714734+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714734+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714738+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714909+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714909+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714914+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714914+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714954+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.714982+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:11:22.715105+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:11:22.715280+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.715285+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.715285+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.715325+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.715325+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.715405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.715445+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.715721+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.716047+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.717124+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:22.718963+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:11:22.718967+00:00", "trade", 11.26, 76.0]
["2026-10-02T14:11:22.718967+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:11:22.718975+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.718975+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.718979+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.718987+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.719024+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719024+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719039+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:11:22.719045+00:00", "trade", 11.26, 32.0]
["2026-10-02T14:11:22.719045+00:00", "trade", 11.26, 196.0]
["2026-10-02T14:11:22.719049+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719054+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719054+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719109+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719114+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719194+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719209+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719243+00:00", "trade", 11.26, 204.0]
["2026-10-02T14:11:22.719243+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:11:22.719249+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.719249+00:00", "trade", 11.26, 26.0]
["2026-10-02T14:11:22.719256+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.719256+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:11:22.719256+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:22.719259+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.719259+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.719262+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.719279+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719285+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.719289+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719319+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719364+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719390+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719399+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719450+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719525+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719545+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719565+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719605+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719667+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.719673+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.719730+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719851+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719884+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.719891+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719891+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719891+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719966+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.719971+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720001+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720001+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720001+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720001+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720046+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720166+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720327+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720367+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720395+00:00", "trade", 11.26, 180.0]
["2026-10-02T14:11:22.720487+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720641+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:22.720641+00:00", "trade", 11.26, 126.0]
["2026-10-02T14:11:22.720878+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720928+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720951+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:22.720968+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.720990+00:00", "trade", 11.26, 174.0]
["2026-10-02T14:11:22.721089+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.721095+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:11:22.721329+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.721369+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.721765+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.721885+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.722130+00:00", "trade", 11.258, 474.0]
["2026-10-02T14:11:22.722193+00:00", "trade", 11.26, 134.0]
["2026-10-02T14:11:22.722193+00:00", "trade", 11.26, 600.0]
["2026-10-02T14:11:22.722196+00:00", "trade", 11.26, 7.0]
["2026-10-02T14:11:22.722206+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.722647+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.722808+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.723048+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.723297+00:00", "trade", 11.26, 126.0]
["2026-10-02T14:11:22.723489+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.723489+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.723529+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.723907+00:00", "trade", 11.255, 174.0]
["2026-10-02T14:11:22.723930+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.738341+00:00", "trade", 11.255, 1000.0]
["2026-10-02T14:11:22.738341+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:11:22.738347+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.738347+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.738351+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.738351+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.738354+00:00", "trade", 11.26, 26.0]
["2026-10-02T14:11:22.738396+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:22.738402+00:00", "trade", 11.255, 600.0]
["2026-10-02T14:11:22.738405+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.738405+00:00", "trade", 11.26, 315.0]
["2026-10-02T14:11:22.738408+00:00", "trade", 11.26, 12.0]
["2026-10-02T14:11:22.738414+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:22.738420+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:22.738420+00:00", "trade", 11.255, 132.0]
["2026-10-02T14:11:22.738423+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:22.738429+00:00", "trade", 11.255, 180.0]
["2026-10-02T14:11:22.738432+00:00", "trade", 11.26, 126.0]
["2026-10-02T14:11:22.738435+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:11:22.738438+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.738444+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.738447+00:00", "trade", 11.26, 8.0]
["2026-10-02T14:11:22.738513+00:00", "trade", 11.26, 15.0]
["2026-10-02T14:11:22.738522+00:00", "trade", 11.26, 111.0]
["2026-10-02T14:11:22.738603+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:22.738966+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.738991+00:00", "trade", 11.26, 301.0]
["2026-10-02T14:11:22.738991+00:00", "trade", 11.26, 1200.0]
["2026-10-02T14:11:22.738997+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.738997+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:22.738997+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.738997+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.739000+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:11:22.739016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739036+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:22.739217+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739412+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739492+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739528+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739532+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739532+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739572+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739608+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739608+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739613+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739613+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739698+00:00", "trade", 11.2586, 50.0]
["2026-10-02T14:11:22.739728+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.739728+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.740154+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.740561+00:00", "trade", 11.26, 126.0]
["2026-10-02T14:11:22.740564+00:00", "trade", 11.26, 126.0]
["2026-10-02T14:11:22.741572+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.742374+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.742855+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.742906+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.745769+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:22.746467+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:22.747496+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.749416+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.750671+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.752201+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:22.752207+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:22.752207+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.752210+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.752210+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.752689+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.752697+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:11:22.752701+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.752728+00:00", "trade", 11.26, 15.0]
["2026-10-02T14:11:22.752728+00:00", "trade", 11.26, 111.0]
["2026-10-02T14:11:22.752728+00:00", "trade", 11.26, 180.0]
["2026-10-02T14:11:22.752728+00:00", "trade", 11.26, 126.0]
["2026-10-02T14:11:22.752939+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.752954+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.752966+00:00", "trade", 11.26, 88.0]
["2026-10-02T14:11:22.752969+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.752972+00:00", "trade", 11.26, 204.0]
["2026-10-02T14:11:22.752972+00:00", "trade", 11.26, 83.0]
["2026-10-02T14:11:22.752975+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.752985+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.752985+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.753010+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.753024+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.753060+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.753300+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.753340+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.753456+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.753631+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.753843+00:00", "trade", 11.26, 400.0]
["2026-10-02T14:11:22.755796+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.756472+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.756482+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:11:22.756482+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.756487+00:00", "trade", 11.26, 85.0]
["2026-10-02T14:11:22.756487+00:00", "trade", 11.26, 75.0]
["2026-10-02T14:11:22.756488+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.756491+00:00", "trade", 11.26, 107.0]
["2026-10-02T14:11:22.756493+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.756496+00:00", "trade", 11.26, 79.0]
["2026-10-02T14:11:22.756496+00:00", "trade", 11.26, 180.0]
["2026-10-02T14:11:22.756496+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:11:22.756502+00:00", "trade", 11.26, 68.0]
["2026-10-02T14:11:22.756502+00:00", "trade", 11.26, 85.0]
["2026-10-02T14:11:22.756502+00:00", "trade", 11.26, 77.0]
["2026-10-02T14:11:22.756508+00:00", "trade", 11.26, 164.0]
["2026-10-02T14:11:22.756508+00:00", "trade", 11.26, 49.0]
["2026-10-02T14:11:22.756508+00:00", "trade", 11.26, 85.0]
["2026-10-02T14:11:22.756508+00:00", "trade", 11.26, 79.0]
["2026-10-02T14:11:22.756508+00:00", "trade", 11.26, 97.0]
["2026-10-02T14:11:22.756508+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.756508+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:22.756512+00:00", "trade", 11.26, 78.0]
["2026-10-02T14:11:22.756512+00:00", "trade", 11.26, 97.0]
["2026-10-02T14:11:22.756513+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.756517+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:11:22.756517+00:00", "trade", 11.26, 400.0]
["2026-10-02T14:11:22.756517+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.756520+00:00", "trade", 11.26, 67.0]
["2026-10-02T14:11:22.756520+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.756523+00:00", "trade", 11.26, 83.0]
["2026-10-02T14:11:22.756526+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:11:22.756526+00:00", "trade", 11.26, 95.0]
["2026-10-02T14:11:22.756558+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.756633+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:22.756646+00:00", "trade", 11.26, 105.0]
["2026-10-02T14:11:22.756646+00:00", "trade", 11.26, 19.0]
["2026-10-02T14:11:22.756649+00:00", "trade", 11.26, 85.0]
["2026-10-02T14:11:22.756649+00:00", "trade", 11.26, 76.0]
["2026-10-02T14:11:22.756658+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756683+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756768+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756793+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756849+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756849+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756854+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756854+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756854+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756864+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.756909+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757064+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757219+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757219+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757300+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757460+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757464+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:22.757500+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757580+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757605+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757701+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757701+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757701+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.757861+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.758262+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.758262+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.758458+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.758693+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.758898+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.762717+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:22.764323+00:00", "trade", 11.255, 500.0]
["2026-10-02T14:11:22.765264+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:22.765860+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.766431+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:22.766521+00:00", "trade", 11.26, 120.0]
["2026-10-02T14:11:22.766606+00:00", "trade", 11.26, 180.0]
["2026-10-02T14:11:22.767624+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.768065+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.780455+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.780906+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.783226+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:22.797967+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:11:22.797973+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.797973+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.797973+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.797976+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.797982+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.797985+00:00", "trade", 11.25, 50.0]
["2026-10-02T14:11:22.798030+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.798042+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:22.798063+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.798085+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.798102+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.798187+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798187+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798187+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798192+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798202+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:11:22.798202+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:11:22.798205+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.798220+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:22.798228+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798228+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798277+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798327+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798332+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798337+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798362+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798368+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:22.798387+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798523+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798583+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798593+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798603+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798708+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798753+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798833+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798873+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798873+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798873+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.798989+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.799114+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.799167+00:00", "trade", 11.24, 158.0]
["2026-10-02T14:11:22.799176+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:22.799182+00:00", "trade", 11.24, 169.0]
["2026-10-02T14:11:22.799182+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:22.799185+00:00", "trade", 11.24, 500.0]
["2026-10-02T14:11:22.799192+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:11:22.799195+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:11:22.799197+00:00", "trade", 11.24, 2.0]
["2026-10-02T14:11:22.799230+00:00", "trade", 11.24, 25.0]
["2026-10-02T14:11:22.799230+00:00", "trade", 11.24, 300.0]
["2026-10-02T14:11:22.799254+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.799259+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.799259+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:22.799259+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:22.799263+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:22.799264+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:22.799269+00:00", "trade", 11.24, 1600.0]
["2026-10-02T14:11:22.799275+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:22.799294+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:22.799300+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:22.799304+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:22.799314+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:22.799314+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:22.799315+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:22.799315+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:22.799355+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:22.799489+00:00", "trade", 11.2584, 50.0]
["2026-10-02T14:11:22.799495+00:00", "trade", 11.24, 84.0]
["2026-10-02T14:11:22.799520+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:22.799555+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.799560+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.799575+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.799590+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.799765+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.799901+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.799986+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800031+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800031+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800046+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800051+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800051+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800103+00:00", "trade", 11.24, 67.0]
["2026-10-02T14:11:22.800105+00:00", "trade", 11.24, 25.0]
["2026-10-02T14:11:22.800108+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:22.800108+00:00", "trade", 11.24, 8.0]
["2026-10-02T14:11:22.800116+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800116+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800157+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800157+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800157+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800161+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800312+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800317+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800347+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800372+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800392+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800397+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800447+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800633+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800738+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.800738+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.801435+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.801795+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.837740+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:11:22.837836+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.837836+00:00", "trade", 11.23, 82.0]
["2026-10-02T14:11:22.837839+00:00", "trade", 11.23, 900.0]
["2026-10-02T14:11:22.837848+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:11:22.837851+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.837854+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.837854+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.837857+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.837857+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.838140+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:22.838152+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.838155+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.838294+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:11:22.838297+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.838323+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:11:22.838326+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.838348+00:00", "trade", 11.23, 25.0]
["2026-10-02T14:11:22.838348+00:00", "trade", 11.23, 28.0]
["2026-10-02T14:11:22.838350+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.838353+00:00", "trade", 11.23, 8.0]
["2026-10-02T14:11:22.838447+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.838597+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.838598+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.838608+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.838618+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.838658+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.838703+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.838705+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.838768+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.838778+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.838778+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.838798+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839069+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839275+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839275+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839279+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839279+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839295+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839304+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839309+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839309+00:00", "trade", 11.23, 179.0]
["2026-10-02T14:11:22.839309+00:00", "trade", 11.23, 466.0]
["2026-10-02T14:11:22.839351+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839358+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839358+00:00", "trade", 11.23, 135.0]
["2026-10-02T14:11:22.839361+00:00", "trade", 11.23, 98.0]
["2026-10-02T14:11:22.839361+00:00", "trade", 11.23, 196.0]
["2026-10-02T14:11:22.839388+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839394+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839394+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839394+00:00", "trade", 11.23, 107.0]
["2026-10-02T14:11:22.839400+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839400+00:00", "trade", 11.23, 2.0]
["2026-10-02T14:11:22.839403+00:00", "trade", 11.23, 68.0]
["2026-10-02T14:11:22.839406+00:00", "trade", 11.23, 180.0]
["2026-10-02T14:11:22.839415+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839421+00:00", "trade", 11.23, 408.0]
["2026-10-02T14:11:22.839553+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839553+00:00", "trade", 11.23, 105.0]
["2026-10-02T14:11:22.839565+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839565+00:00", "trade", 11.23, 67.0]
["2026-10-02T14:11:22.839565+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839570+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839570+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839571+00:00", "trade", 11.23, 204.0]
["2026-10-02T14:11:22.839571+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839575+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839575+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839575+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:11:22.839577+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:11:22.839577+00:00", "trade", 11.23, 315.0]
["2026-10-02T14:11:22.839577+00:00", "trade", 11.23, 556.0]
["2026-10-02T14:11:22.839580+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839591+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839591+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839599+00:00", "trade", 11.23, 25.0]
["2026-10-02T14:11:22.839600+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839602+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839605+00:00", "trade", 11.23, 600.0]
["2026-10-02T14:11:22.839607+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:22.839607+00:00", "trade", 11.23, 377.0]
["2026-10-02T14:11:22.839685+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839695+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839735+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839766+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839776+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839800+00:00", "trade", 11.23, 180.0]
["2026-10-02T14:11:22.839831+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839871+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839871+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839906+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839922+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839922+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839966+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839971+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.839971+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840011+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840052+00:00", "trade", 11.23, 80.0]
["2026-10-02T14:11:22.840062+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840167+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840222+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840317+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840367+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840552+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840608+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840648+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840683+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840683+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840763+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.840903+00:00", "trade", 11.2333, 50.0]
["2026-10-02T14:11:22.844086+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.845409+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.848331+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.860651+00:00", "trade", 11.235, 1.0]
["2026-10-02T14:11:22.878457+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.878538+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.890100+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.940199+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:22.948805+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.044693+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.045154+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.064963+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:23.065998+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.066013+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.066013+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.066038+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.066479+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.066961+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.146028+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.171113+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.286572+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.286633+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.287034+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.287064+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.287064+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.287490+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.389026+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.390315+00:00", "trade", 11.1991, 3.0]
["2026-10-02T14:11:23.691445+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.691445+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.691485+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.691605+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.691886+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.691966+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.691966+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.692322+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.692362+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.692843+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.721059+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:23.721098+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:23.721119+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:23.721209+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:23.721218+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:23.721652+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.721652+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.722133+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.722349+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:23.724277+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:23.748581+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.749062+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.749142+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.749583+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.816139+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:23.816763+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.817043+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.917718+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.945930+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.946010+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:23.946366+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.047742+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.217550+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.217996+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.319728+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.357209+00:00", "trade", 11.235, 172.0]
["2026-10-02T14:11:24.384181+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.384627+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.385068+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.476851+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.480340+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.480761+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.581410+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.581876+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.582372+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.582773+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.625545+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.625971+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.709655+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.727221+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.789039+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.789043+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.789519+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.865746+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.865791+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.865951+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.866262+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:24.869371+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:24.871584+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:11:24.900077+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.001979+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.012991+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.023636+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.049603+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.142474+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:11:25.146107+00:00", "trade", 11.2399, 200.0]
["2026-10-02T14:11:25.146546+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:25.192492+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.192918+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.195114+00:00", "trade", 11.235, 600.0]
["2026-10-02T14:11:25.196171+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.265461+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.267531+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.363569+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.389571+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.568917+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.569373+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.571994+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.580775+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.581041+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.598908+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.603780+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.634598+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.699327+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:25.804371+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.256717+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.286487+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.286527+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.366913+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.367390+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.371028+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.371229+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.371955+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.472785+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.575208+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.575815+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.575815+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.575855+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.576291+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.576291+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.576702+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.677532+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:26.872633+00:00", "trade", 11.23, 16.0]
["2026-10-02T14:11:27.062489+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:27.766304+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.766490+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.880084+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.925287+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.925748+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.925903+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.926380+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.926685+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.926901+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.926916+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.927342+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.946633+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:27.947204+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.027851+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.029149+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.100398+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.100964+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.101020+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.134890+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.303376+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.303862+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.405654+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.667391+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.861993+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.862539+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.862805+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.863121+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.863161+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.863592+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.863607+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.864068+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.874859+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.875044+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:28.967679+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:29.033300+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:29.033781+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:29.098570+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:29.135012+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:29.994119+00:00", "trade", 11.2301, 10.0]
["2026-10-02T14:11:29.995011+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:29.995537+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:30.072249+00:00", "trade", 11.2382, 9.0]
["2026-10-02T14:11:30.128062+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:30.478530+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:30.624487+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:30.630216+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:30.702427+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:30.721798+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:30.721798+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:30.808784+00:00", "trade", 11.24, 400.0]
["2026-10-02T14:11:30.812663+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:30.813466+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:30.820136+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:30.820145+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:30.820152+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820157+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820177+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820177+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820177+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820182+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820187+00:00", "trade", 11.24, 16.0]
["2026-10-02T14:11:30.820193+00:00", "trade", 11.24, 5.0]
["2026-10-02T14:11:30.820202+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:11:30.820205+00:00", "trade", 11.24, 10.0]
["2026-10-02T14:11:30.820207+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820212+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820222+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820368+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:30.820392+00:00", "trade", 11.24, 11.0]
["2026-10-02T14:11:30.820393+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.820394+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:30.820433+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.820433+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.820433+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.820448+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.820458+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.820458+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.820473+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.820944+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.821230+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.821335+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.821641+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.822112+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.822282+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.822723+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.823034+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.828827+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:11:30.828830+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:30.828833+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:30.828884+00:00", "trade", 11.245, 96.0]
["2026-10-02T14:11:30.829070+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:11:30.829073+00:00", "trade", 11.25, 315.0]
["2026-10-02T14:11:30.829076+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:11:30.829394+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.829470+00:00", "trade", 11.25, 4.0]
["2026-10-02T14:11:30.829609+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.829870+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.829910+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.830241+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.830552+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.830978+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.830998+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.832931+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:30.879739+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.881578+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.882044+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.887256+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.887261+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.897977+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.898413+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.925312+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.933516+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.933597+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.952086+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.952096+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.952361+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.952722+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:30.953399+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.031279+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.032191+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.055231+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.089066+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.089607+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.190602+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.221292+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:11:31.382475+00:00", "trade", 11.245, 300.0]
["2026-10-02T14:11:31.383461+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.434535+00:00", "trade", 11.245, 150.0]
["2026-10-02T14:11:31.447327+00:00", "trade", 11.245, 10.0]
["2026-10-02T14:11:31.477494+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.477494+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.477935+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.477935+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.477975+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.477975+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.514878+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.515785+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.516241+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.516261+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.516707+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.517163+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.621101+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.621105+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.688882+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.711515+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.712397+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.741657+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.741657+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.741662+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.741667+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:31.741677+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:11:31.741679+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:31.741717+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.741737+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.741762+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.742249+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.742304+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.742704+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.742739+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.742739+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.742780+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.742780+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.743120+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.746298+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.746779+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.787080+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.787446+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:31.926602+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:32.027311+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:32.028413+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:32.129784+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:32.981135+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:32.981679+00:00", "trade", 11.25, 135.0]
["2026-10-02T14:11:32.981682+00:00", "trade", 11.25, 270.0]
["2026-10-02T14:11:32.981685+00:00", "trade", 11.25, 98.0]
["2026-10-02T14:11:32.981688+00:00", "trade", 11.25, 7.0]
["2026-10-02T14:11:32.981691+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:32.981739+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981751+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:11:32.981780+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981780+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981794+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981805+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981805+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981809+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981824+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981835+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981864+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981915+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981920+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981925+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981932+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:11:32.981935+00:00", "trade", 11.25, 124.0]
["2026-10-02T14:11:32.981935+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981935+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981938+00:00", "trade", 11.25, 67.0]
["2026-10-02T14:11:32.981940+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981941+00:00", "trade", 11.25, 1266.0]
["2026-10-02T14:11:32.981944+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:11:32.981944+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:11:32.981947+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:11:32.981965+00:00", "trade", 11.25, 1142.0]
["2026-10-02T14:11:32.981965+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981970+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981970+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.981985+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.982020+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.982070+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:32.982105+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.982245+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.982245+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.982255+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.982305+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.982315+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.982741+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.982782+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.982787+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.982902+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.983022+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.983092+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:32.983157+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.983538+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.983729+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.983904+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.984546+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.984546+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.986214+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:32.987428+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:32.987488+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.007069+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.032400+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.088393+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.098261+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.098296+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.098722+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.098722+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.098727+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.104656+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.104656+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.104656+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.104656+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.199812+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.314325+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:33.616367+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:34.029123+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:34.029123+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:34.029163+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:34.029564+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:34.565351+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:34.565354+00:00", "trade", 11.25, 135.0]
["2026-10-02T14:11:34.565369+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:34.565369+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:34.565402+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:11:34.565578+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:34.565594+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:34.565598+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:34.565598+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:34.565600+00:00", "trade", 11.25, 223.0]
["2026-10-02T14:11:34.565604+00:00", "trade", 11.25, 1007.0]
["2026-10-02T14:11:34.565604+00:00", "trade", 11.25, 113.0]
["2026-10-02T14:11:34.565606+00:00", "trade", 11.25, 11.0]
["2026-10-02T14:11:34.565625+00:00", "trade", 11.25, 444.0]
["2026-10-02T14:11:34.565703+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:34.565754+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:34.565769+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:34.565804+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:34.565914+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:34.565929+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.565929+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.565929+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566009+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566054+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566074+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566220+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566280+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566280+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566285+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566310+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566310+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566420+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566430+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566460+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566480+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566576+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566616+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566932+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.566977+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.567337+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.567498+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.569642+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:34.569658+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.570099+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.570099+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.570139+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.570535+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.570575+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.570890+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:11:34.570901+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.595048+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.598742+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.600570+00:00", "trade", 11.26, 3.0]
["2026-10-02T14:11:34.602030+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.643819+00:00", "trade", 11.2362, 5.0]
["2026-10-02T14:11:34.667230+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.684491+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.684656+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.702343+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:34.857029+00:00", "trade", 11.2582, 48.0]
["2026-10-02T14:11:34.857390+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:11:35.084808+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.085770+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.086246+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.187782+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.210346+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.274889+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.275330+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.275330+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.275781+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.289248+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.290050+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.291734+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.321801+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.321901+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.321986+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.322427+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.323144+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.394844+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.424159+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.517210+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.558383+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.582133+00:00", "trade", 11.255, 6.0]
["2026-10-02T14:11:35.593774+00:00", "trade", 11.26, 250.0]
["2026-10-02T14:11:35.597644+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:35.600608+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.600653+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.614135+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.614236+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.614872+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.614872+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.633125+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.698426+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.699228+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.699383+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.699423+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.699623+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.699824+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.699829+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.700265+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.748173+00:00", "trade", 11.2586, 1.0]
["2026-10-02T14:11:35.778997+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.782193+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:11:35.782726+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.789793+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.789793+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.790344+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.790384+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.790562+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:35.790688+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:35.790810+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.790915+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.791016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.791061+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.791316+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.896612+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:35.941947+00:00", "trade", 11.2443, 2.0]
["2026-10-02T14:11:36.005425+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.016361+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.016852+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.016993+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.123621+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.123626+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.127666+00:00", "trade", 11.2501, 1500.0]
["2026-10-02T14:11:36.154847+00:00", "trade", 11.255, 400.0]
["2026-10-02T14:11:36.156239+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.156244+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.156690+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.157136+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.231558+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.384855+00:00", "trade", 11.2599, 10.0]
["2026-10-02T14:11:36.386210+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.450946+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:11:36.473748+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.693070+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:36.903082+00:00", "trade", 11.255, 950.0]
["2026-10-02T14:11:36.904788+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:37.178468+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:37.178528+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:37.313050+00:00", "trade", 11.255, 534.0]
["2026-10-02T14:11:37.993219+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.032573+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.032633+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.032904+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.033595+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.037650+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.037730+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.038697+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.040773+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:38.041958+00:00", "trade", 11.26, 451.0]
["2026-10-02T14:11:38.042266+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.042406+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.042451+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.042622+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.045822+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:38.046691+00:00", "trade", 11.255, 30.0]
["2026-10-02T14:11:38.072866+00:00", "trade", 11.26, 49.0]
["2026-10-02T14:11:38.136379+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.165709+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.266419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.587647+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.616856+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.654355+00:00", "trade", 11.2582, 70.0]
["2026-10-02T14:11:38.660801+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:38.664354+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:39.135820+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:39.136231+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:39.185413+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:39.193346+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:39.522139+00:00", "trade", 11.2521, 100.0]
["2026-10-02T14:11:39.789282+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:11:39.830907+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:39.872451+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:39.873102+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.276283+00:00", "trade", 11.2581, 2.0]
["2026-10-02T14:11:40.276647+00:00", "trade", 11.2581, 1.0]
["2026-10-02T14:11:40.683167+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.683247+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.683287+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.683287+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.683643+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.683769+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.784638+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.785099+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.785520+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.785561+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:40.887834+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:41.176196+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:11:41.273907+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:11:41.335220+00:00", "trade", 11.2157, 40.0]
["2026-10-02T14:11:41.411183+00:00", "trade", 11.26, 3.0]
["2026-10-02T14:11:41.831180+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:41.831576+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:41.831657+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:41.832007+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:41.832098+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:41.906991+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:41.907968+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:41.908444+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.045057+00:00", "trade", 11.2582, 100.0]
["2026-10-02T14:11:42.240899+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.241155+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.242217+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.242313+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.347944+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.348355+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.348385+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.348385+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.354733+00:00", "trade", 11.2424, 2.0]
["2026-10-02T14:11:42.498156+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.525262+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:11:42.601992+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.602429+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.629317+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.639617+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.639882+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:42.844029+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:11:42.858385+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:11:42.979179+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.204900+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.373758+00:00", "trade", 11.2426, 2.0]
["2026-10-02T14:11:43.523091+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.540222+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.694985+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.697887+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.698483+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.698508+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.698508+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.846482+00:00", "trade", 11.2581, 1.0]
["2026-10-02T14:11:43.898569+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:43.898995+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:44.012161+00:00", "trade", 11.2586, 1.0]
["2026-10-02T14:11:44.012755+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:44.350478+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:44.475956+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:44.574756+00:00", "trade", 11.255, 20.0]
["2026-10-02T14:11:44.575633+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:46.041864+00:00", "trade", 11.2501, 2500.0]
["2026-10-02T14:11:46.043271+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:46.043290+00:00", "trade", 11.26, 126.0]
["2026-10-02T14:11:46.044117+00:00", "trade", 11.255, 74.0]
["2026-10-02T14:11:46.445787+00:00", "trade", 11.255, 950.0]
["2026-10-02T14:11:46.447522+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:46.594043+00:00", "trade", 11.2586, 1.0]
["2026-10-02T14:11:46.601630+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:11:46.601633+00:00", "trade", 11.25, 2500.0]
["2026-10-02T14:11:46.601633+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:46.601636+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:46.601651+00:00", "trade", 11.25, 99.0]
["2026-10-02T14:11:46.601651+00:00", "trade", 11.25, 36.0]
["2026-10-02T14:11:46.601654+00:00", "trade", 11.25, 4.0]
["2026-10-02T14:11:46.601657+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:46.601660+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:46.601714+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:46.601718+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:46.601718+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:46.601718+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:46.601720+00:00", "trade", 11.25, 532.0]
["2026-10-02T14:11:46.601723+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:11:46.601723+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:46.601726+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:11:46.601743+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:46.601743+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:46.601748+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:46.601748+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:46.601758+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.601763+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.601809+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.601809+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.601814+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.601814+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.601818+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.601828+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.601833+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.601964+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:11:46.601970+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:46.601979+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.602049+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.602094+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:46.602124+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.602129+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:46.602164+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.602239+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.602269+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.602279+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:46.602375+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.602415+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:46.602415+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.602470+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.602816+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.602891+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.602906+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.603031+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.603061+00:00", "trade", 11.2525, 52.0]
["2026-10-02T14:11:46.603071+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.603222+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.603222+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.603472+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.603522+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.603678+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.603993+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.604013+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.604099+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.604189+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.604875+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.605337+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.605452+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.606755+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.607787+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.608509+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.608898+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:46.610233+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.662147+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.662578+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.662628+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.662658+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.662763+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.663144+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.663976+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.663976+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.690278+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.719728+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.720189+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.770028+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.770324+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.771161+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.771256+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.773627+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.825640+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.976128+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.976188+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.976248+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:46.977060+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.081955+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:47.236721+00:00", "trade", 11.245, 4.0]
["2026-10-02T14:11:47.237235+00:00", "trade", 11.24, 4.0]
["2026-10-02T14:11:47.255617+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.256043+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.256504+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.256519+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.261782+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.359654+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.462634+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.462669+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.501040+00:00", "trade", 11.2482, 100.0]
["2026-10-02T14:11:47.560872+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.560882+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.561800+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.636026+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.665837+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.748724+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.748829+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.748874+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.754187+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.783712+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.824649+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.845133+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.845409+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.845574+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.846417+00:00", "trade", 11.245, 126.0]
["2026-10-02T14:11:47.846697+00:00", "trade", 11.245, 126.0]
["2026-10-02T14:11:47.847017+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.850534+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:47.884948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.884948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:47.901938+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.003139+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.135508+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.235200+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.235250+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.235947+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.235982+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.236458+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.236458+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.236914+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.240763+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241224+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241224+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241700+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241770+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241776+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241776+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241782+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:11:48.241782+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:48.241786+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241786+00:00", "trade", 11.24, 300.0]
["2026-10-02T14:11:48.241791+00:00", "trade", 11.24, 2.0]
["2026-10-02T14:11:48.241791+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241791+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241794+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241794+00:00", "trade", 11.24, 9.0]
["2026-10-02T14:11:48.241794+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241797+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241806+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241806+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241806+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241818+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241856+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241881+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241926+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241931+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241933+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.241936+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241966+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241971+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241996+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.241999+00:00", "trade", 11.24, 25.0]
["2026-10-02T14:11:48.241999+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:11:48.242004+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:11:48.242007+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242011+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242011+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242016+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242016+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242020+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:11:48.242021+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242026+00:00", "trade", 11.24, 400.0]
["2026-10-02T14:11:48.242026+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.242026+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242031+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242052+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242052+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242056+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242056+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242066+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242071+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242096+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242112+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242126+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242126+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242131+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242167+00:00", "trade", 11.24, 2.0]
["2026-10-02T14:11:48.242177+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242218+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.242222+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242222+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242272+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242292+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:48.242302+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:48.242327+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:48.242347+00:00", "trade", 11.24, 60.0]
["2026-10-02T14:11:48.242369+00:00", "trade", 11.24, 320.0]
["2026-10-02T14:11:48.242371+00:00", "trade", 11.24, 320.0]
["2026-10-02T14:11:48.242371+00:00", "trade", 11.24, 300.0]
["2026-10-02T14:11:48.242375+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.242377+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242377+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242383+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.242407+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.242416+00:00", "trade", 11.24, 2.0]
["2026-10-02T14:11:48.242462+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242472+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242487+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:48.242500+00:00", "trade", 11.24, 38.0]
["2026-10-02T14:11:48.242557+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242567+00:00", "trade", 11.24, 269.0]
["2026-10-02T14:11:48.242608+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242623+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242823+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242863+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242983+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242985+00:00", "trade", 11.24, 50.0]
["2026-10-02T14:11:48.242989+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.242991+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.242991+00:00", "trade", 11.24, 50.0]
["2026-10-02T14:11:48.243063+00:00", "trade", 11.235, 10.0]
["2026-10-02T14:11:48.243069+00:00", "trade", 11.235, 90.0]
["2026-10-02T14:11:48.243075+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.243075+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.243078+00:00", "trade", 11.24, 94.0]
["2026-10-02T14:11:48.243081+00:00", "trade", 11.24, 60.0]
["2026-10-02T14:11:48.243104+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243144+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243199+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243224+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243224+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243304+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243354+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243374+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243465+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243580+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.243936+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.244021+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.244101+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.244262+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.244427+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.244502+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.244542+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.244984+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.244984+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.245141+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:48.245229+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.246310+00:00", "trade", 11.24, 530.0]
["2026-10-02T14:11:48.246863+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.246868+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.249567+00:00", "trade", 11.24, 600.0]
["2026-10-02T14:11:48.252256+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.252276+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.252471+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.252537+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.255629+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.256085+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.267221+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.343257+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.462753+00:00", "trade", 11.2399, 1.0]
["2026-10-02T14:11:48.503791+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:48.504390+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.504640+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.505101+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:48.516674+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.033464+00:00", "trade", 11.232, 1.0]
["2026-10-02T14:11:49.034853+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:11:49.043941+00:00", "trade", 11.235, 190.0]
["2026-10-02T14:11:49.043998+00:00", "trade", 11.24, 126.0]
["2026-10-02T14:11:49.044148+00:00", "trade", 11.2375, 190.0]
["2026-10-02T14:11:49.044203+00:00", "trade", 11.24, 126.0]
["2026-10-02T14:11:49.044491+00:00", "trade", 11.24, 1200.0]
["2026-10-02T14:11:49.044524+00:00", "trade", 11.24, 126.0]
["2026-10-02T14:11:49.044554+00:00", "trade", 11.24, 748.0]
["2026-10-02T14:11:49.045105+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:11:49.045165+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.045235+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.045446+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.045561+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.045561+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.045581+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.045641+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.046278+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:11:49.046443+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.046909+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.047742+00:00", "trade", 11.24, 31.0]
["2026-10-02T14:11:49.048282+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.048282+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.048322+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.048368+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.048643+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.048719+00:00", "trade", 11.24, 69.0]
["2026-10-02T14:11:49.048804+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.049079+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.049964+00:00", "trade", 11.2413, 50.0]
["2026-10-02T14:11:49.050271+00:00", "trade", 11.235, 114.0]
["2026-10-02T14:11:49.050382+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:11:49.051772+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.051844+00:00", "trade", 11.2375, 114.0]
["2026-10-02T14:11:49.051850+00:00", "trade", 11.24, 126.0]
["2026-10-02T14:11:49.051856+00:00", "trade", 11.2375, 190.0]
["2026-10-02T14:11:49.051907+00:00", "trade", 11.2375, 126.0]
["2026-10-02T14:11:49.051943+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:11:49.054971+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:49.055609+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:11:49.125248+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125275+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125284+00:00", "trade", 11.24, 74.0]
["2026-10-02T14:11:49.125287+00:00", "trade", 11.24, 3.0]
["2026-10-02T14:11:49.125310+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125315+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125334+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125336+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125338+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125338+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125341+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125366+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125396+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125401+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125431+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125436+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125436+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125456+00:00", "trade", 11.24, 25.0]
["2026-10-02T14:11:49.125459+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125465+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125465+00:00", "trade", 11.24, 26.0]
["2026-10-02T14:11:49.125474+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125477+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125480+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125606+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:11:49.125652+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:49.125672+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:49.125672+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:49.125717+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:49.125717+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:49.125733+00:00", "trade", 11.24, 900.0]
["2026-10-02T14:11:49.125744+00:00", "trade", 11.24, 300.0]
["2026-10-02T14:11:49.125744+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:11:49.125747+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:11:49.125756+00:00", "trade", 11.24, 300.0]
["2026-10-02T14:11:49.125757+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:11:49.125775+00:00", "trade", 11.24, 800.0]
["2026-10-02T14:11:49.125775+00:00", "trade", 11.24, 800.0]
["2026-10-02T14:11:49.125817+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.125822+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.125852+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.125932+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.125932+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.126067+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.126092+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.126092+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.126298+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.126343+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.126388+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.126413+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.126413+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.126583+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.127230+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.130267+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.133069+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.136642+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.136693+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.137585+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.138036+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.138392+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.138467+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.160339+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.170317+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.201269+00:00", "trade", 11.2428, 1.0]
["2026-10-02T14:11:49.202953+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203747+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:49.203756+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203756+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203759+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203765+00:00", "trade", 11.25, 36.0]
["2026-10-02T14:11:49.203786+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203792+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:11:49.203792+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203792+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203797+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203802+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203825+00:00", "trade", 11.25, 50.0]
["2026-10-02T14:11:49.203828+00:00", "trade", 11.25, 150.0]
["2026-10-02T14:11:49.203831+00:00", "trade", 11.25, 1100.0]
["2026-10-02T14:11:49.203832+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203835+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203837+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203841+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203842+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203847+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203872+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203892+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203903+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.203937+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203942+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203942+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203947+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203962+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.203996+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:49.203997+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.204006+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:49.204008+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.204009+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:11:49.204011+00:00", "trade", 11.25, 30.0]
["2026-10-02T14:11:49.204011+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.204083+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:49.204123+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:49.204128+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:49.204128+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:49.204193+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:49.204213+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:49.204223+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:49.204283+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:49.204293+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204373+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204649+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204679+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:11:49.204709+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204764+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204774+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204804+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204804+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204880+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204880+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204935+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204970+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.204970+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.205055+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.205135+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.205235+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.205296+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.205310+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:49.205406+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.205616+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.205656+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.208643+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.208982+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.209992+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.212763+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.215229+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.215229+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.215280+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.215284+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.215339+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.225287+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:49.225287+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:49.225294+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:49.225294+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.225296+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.225299+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.225302+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.225302+00:00", "trade", 11.26, 196.0]
["2026-10-02T14:11:49.225305+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.225384+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.225386+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:49.225389+00:00", "trade", 11.26, 126.0]
["2026-10-02T14:11:49.225402+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:49.225402+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:49.225404+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.225407+00:00", "trade", 11.26, 74.0]
["2026-10-02T14:11:49.225413+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.225413+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.225543+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:49.225543+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:49.225759+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.225759+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.225765+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:49.225768+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:49.225771+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.225775+00:00", "trade", 11.26, 22.0]
["2026-10-02T14:11:49.225777+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:49.225777+00:00", "trade", 11.26, 74.0]
["2026-10-02T14:11:49.225780+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:49.225783+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:11:49.225786+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.225789+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:49.225792+00:00", "trade", 11.26, 74.0]
["2026-10-02T14:11:49.225824+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.225831+00:00", "trade", 11.255, 26.0]
["2026-10-02T14:11:49.225838+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:49.225839+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.225840+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:11:49.225928+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:49.225931+00:00", "trade", 11.26, 74.0]
["2026-10-02T14:11:49.225965+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.225975+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226046+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:11:49.226046+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:11:49.226051+00:00", "trade", 11.26, 26.0]
["2026-10-02T14:11:49.226051+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.226051+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:11:49.226054+00:00", "trade", 11.26, 74.0]
["2026-10-02T14:11:49.226250+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226250+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226250+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226260+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226285+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:11:49.226295+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.226297+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.226361+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226394+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:49.226421+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226445+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:49.226751+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226807+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226857+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.226932+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.227073+00:00", "trade", 11.2468, 50.0]
["2026-10-02T14:11:49.227132+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.227142+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.227218+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.227253+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.227783+00:00", "trade", 11.26, 26.0]
["2026-10-02T14:11:49.230384+00:00", "trade", 11.26, 174.0]
["2026-10-02T14:11:49.232116+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:11:49.233854+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:11:49.234209+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.234214+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.234665+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.242865+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.292673+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.293335+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.294332+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.308360+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.308832+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.321371+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.347659+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.363286+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.602745+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.602750+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.624913+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.625935+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.626376+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.729426+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.752436+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.752837+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.785444+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.816373+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.816814+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.817125+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.817275+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.817947+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.817962+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.829554+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.829624+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.829980+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.830381+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.830857+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.831298+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:49.831719+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.035629+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.036165+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.036446+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.140473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.140944+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.141360+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.149499+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.193649+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.193689+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.194201+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.194526+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.315775+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.316256+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.316456+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.316577+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.379326+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.384789+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.385180+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.403388+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.403804+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.403819+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.404280+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.404541+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.412999+00:00", "trade", 11.2205, 53.0]
["2026-10-02T14:11:50.414143+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.414950+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.415010+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.460263+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.517965+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.518466+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.518597+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.518963+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.519484+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.539807+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.565037+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.565488+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.579607+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:50.579610+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:11:50.579610+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:50.579757+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:11:50.580098+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:50.580113+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:50.580123+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:50.580143+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:50.580168+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:50.580173+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580175+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:50.580183+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:50.580202+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:50.580203+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580208+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580258+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580729+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580749+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580774+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580804+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580850+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580880+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580880+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580930+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.580955+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.581020+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.581316+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.581336+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.581406+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.584159+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:50.600065+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.600135+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.600867+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.600872+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.601383+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.704809+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.845348+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.845779+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.846240+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:50.865304+00:00", "trade", 11.245, 1.0]
["2026-10-02T14:11:51.351145+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.351185+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.351652+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.372709+00:00", "trade", 11.2499, 50.0]
["2026-10-02T14:11:51.392168+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.392468+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.392468+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.392915+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.426915+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.452246+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.559576+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.559581+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.560067+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.660100+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.797257+00:00", "trade", 11.2423, 224.0]
["2026-10-02T14:11:51.818488+00:00", "trade", 11.2423, 1.0]
["2026-10-02T14:11:51.865117+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:51.867718+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.034860+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.034860+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.034860+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.075266+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.075266+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.175820+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.355459+00:00", "trade", 11.245, 2.0]
["2026-10-02T14:11:52.386491+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.390856+00:00", "trade", 11.245, 3.0]
["2026-10-02T14:11:52.714115+00:00", "trade", 11.2482, 40.0]
["2026-10-02T14:11:52.879536+00:00", "trade", 11.245, 1000.0]
["2026-10-02T14:11:52.881327+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.881768+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:52.903364+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:53.453437+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:53.453878+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:53.466167+00:00", "trade", 11.2418, 1.0]
["2026-10-02T14:11:53.504162+00:00", "trade", 11.2499, 300.0]
["2026-10-02T14:11:53.504734+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:53.505175+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:53.505535+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:53.530755+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:53.754577+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.314157+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.314177+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.314197+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.314257+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.314257+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.314313+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.314638+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.319821+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.376811+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.376936+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.377297+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.467285+00:00", "trade", 11.2481, 1.0]
["2026-10-02T14:11:54.477410+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.477836+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.593832+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.646948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.658070+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:54.860499+00:00", "trade", 11.2209, 1.0]
["2026-10-02T14:11:54.924227+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:55.442521+00:00", "trade", 11.2209, 100.0]
["2026-10-02T14:11:55.525511+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:55.525511+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:55.525737+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:55.530924+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:55.530964+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:55.531510+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:55.537468+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:11:55.537755+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:55.538626+00:00", "trade", 11.24, 15.0]
["2026-10-02T14:11:55.565080+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:11:55.615733+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:55.615735+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:55.615739+00:00", "trade", 11.25, 4.0]
["2026-10-02T14:11:55.615759+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:55.615759+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:11:55.615764+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:55.615764+00:00", "trade", 11.25, 70.0]
["2026-10-02T14:11:55.615861+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:55.615946+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:55.616006+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:55.616021+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:55.616046+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:55.616136+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:55.616151+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:55.616259+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:55.616262+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:11:55.616392+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:55.616412+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:11:55.616500+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:55.616500+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:11:55.616502+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:11:55.616755+00:00", "trade", 11.25, 152.0]
["2026-10-02T14:11:55.616932+00:00", "trade", 11.25, 16.0]
["2026-10-02T14:11:55.616943+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.617329+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.617510+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.617565+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.617610+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.617635+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.617645+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.618357+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.618487+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.618647+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.618803+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.619003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.619099+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.619239+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.619404+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.619474+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.619490+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.619940+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.620286+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.621845+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.622487+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.623995+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.624381+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.633147+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.635467+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.635472+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.635498+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.636049+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.636054+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.636149+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.648924+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.649706+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:11:55.674071+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:55.674131+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:55.674605+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:55.674605+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:55.674651+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:11:55.674761+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.674811+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675031+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675031+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675031+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675227+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675257+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675267+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675277+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675277+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675357+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675478+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675558+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675643+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.675718+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.676490+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.685291+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.688774+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.701108+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.712571+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.712726+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.777625+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:55.785073+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.013691+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.013776+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.013927+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.014468+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.014909+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.279819+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.280074+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.280515+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.281758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.383209+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.386232+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.386252+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.386252+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.386272+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.386272+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.391975+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.605583+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.632176+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.632351+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.634111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.637073+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.733943+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.734384+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.738624+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.748488+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.748538+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.748738+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.770194+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.872332+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:56.995389+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.075214+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.096008+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.112158+00:00", "trade", 11.2619, 9.0]
["2026-10-02T14:11:57.376189+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.550242+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:11:57.631426+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.631787+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.631867+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.730048+00:00", "trade", 11.265, 50.0]
["2026-10-02T14:11:57.907295+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:11:57.908379+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.908725+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.909346+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.910278+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.911430+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:11:57.912048+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.912900+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.913822+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.914143+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.914609+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.914729+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.915110+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.915150+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.915446+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.916584+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.918042+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.920934+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.921385+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.945892+00:00", "trade", 11.265, 2.0]
["2026-10-02T14:11:57.998310+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:11:57.998979+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.998979+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.999065+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.999205+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.999335+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:57.999460+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.000257+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.000718+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.008943+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.009052+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:11:58.102626+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.102696+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.103087+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.103147+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.103533+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.103533+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.104029+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.550881+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.569896+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.570833+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.577900+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:58.608595+00:00", "trade", 11.27, 26.0]
["2026-10-02T14:11:59.028261+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.028647+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.028687+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.028687+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.028727+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.029113+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.029148+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.029549+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.046812+00:00", "trade", 11.2686, 1.0]
["2026-10-02T14:11:59.048163+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.049967+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.050398+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.050844+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.050844+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.113369+00:00", "trade", 11.265, 190.0]
["2026-10-02T14:11:59.134581+00:00", "trade", 11.2601, 250.0]
["2026-10-02T14:11:59.205146+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.205146+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.205467+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.205587+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.217711+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.318104+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.318540+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.318545+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.318580+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.318976+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.400059+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.400520+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.587194+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:11:59.773894+00:00", "trade", 11.2681, 26.0]
["2026-10-02T14:11:59.995034+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:00.041168+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:00.041170+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:00.041170+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:00.041185+00:00", "trade", 11.27, 90.0]
["2026-10-02T14:12:00.041185+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:00.041188+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041193+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041213+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041228+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041243+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041248+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041263+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041263+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041293+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041438+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041467+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:00.041469+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041504+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041516+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:12:00.041554+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041599+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:00.041649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.041654+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:00.041657+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:12:00.041880+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.042161+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.042200+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.042220+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.042416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.042576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.042737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.042897+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.043067+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.043183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.043198+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.043569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.105997+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.106584+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:12:00.170921+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.338940+00:00", "trade", 11.2701, 1.0]
["2026-10-02T14:12:00.433028+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:12:00.521159+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.521164+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.521715+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.626228+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.781397+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:00.781400+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:00.781848+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.782420+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.782445+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.782455+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.782490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.782490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.785324+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:00.785352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.786354+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.786359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.787628+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:12:00.788181+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:12:00.789476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.790183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:00.816406+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:12:00.860404+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:12:00.989968+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.016591+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.016671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.130898+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.131494+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.348700+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.423663+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:12:01.449690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.450553+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.521541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.749839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.750726+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.995653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:01.995678+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:02.018047+00:00", "trade", 11.275, 12.0]
["2026-10-02T14:12:02.086363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:02.340397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:02.365021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:02.365687+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:02.572720+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:02.677558+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:12:02.677559+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:12:02.677562+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:12:02.677609+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.677619+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.677649+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.677654+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.677679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.677689+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.677899+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.677904+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.677904+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.677939+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.678030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.678128+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:12:02.678128+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:12:02.678492+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:02.678506+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.678536+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.678536+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.678552+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:12:02.678552+00:00", "trade", 11.265, 33.0]
["2026-10-02T14:12:02.678636+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.678716+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.678952+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.680616+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.680756+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.698273+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.716857+00:00", "trade", 11.27, 1000.0]
["2026-10-02T14:12:02.717569+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:12:02.717954+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.717959+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.718009+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.718050+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.718200+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.718400+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.757571+00:00", "trade", 11.265, 5.0]
["2026-10-02T14:12:02.759583+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.911615+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.912417+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.912878+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.918431+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:02.918862+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:03.097451+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:03.152385+00:00", "trade", 11.265, 10.0]
["2026-10-02T14:12:03.173457+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:03.174043+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:03.174399+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:03.174514+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:03.174970+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:03.175296+00:00", "trade", 11.27, 70.0]
["2026-10-02T14:12:03.196334+00:00", "trade", 11.2209, 3.0]
["2026-10-02T14:12:03.198806+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:03.198815+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:03.198817+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:03.198818+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:03.198818+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:03.198942+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:03.198942+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:03.198952+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:03.198978+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:03.198993+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:03.199008+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:03.199013+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:03.199033+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:03.199088+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199088+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:03.199090+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:03.199090+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:03.199092+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:12:03.199133+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199148+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199369+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199374+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199489+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199705+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199705+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199744+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.199860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.200100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.345541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.346092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.346568+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.679043+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:03.971252+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:12:03.990819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:04.063227+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:04.063713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:04.198368+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:04.198849+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:04.242423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:04.242864+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.186211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.186692+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.187248+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.187729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263706+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:12:05.263712+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:12:05.263712+00:00", "trade", 11.28, 40.0]
["2026-10-02T14:12:05.263785+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263787+00:00", "trade", 11.28, 38.0]
["2026-10-02T14:12:05.263787+00:00", "trade", 11.28, 13.0]
["2026-10-02T14:12:05.263800+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263802+00:00", "trade", 11.28, 2962.0]
["2026-10-02T14:12:05.263811+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:12:05.263811+00:00", "trade", 11.28, 30.0]
["2026-10-02T14:12:05.263817+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:12:05.263817+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:12:05.263820+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:05.263829+00:00", "trade", 11.28, 500.0]
["2026-10-02T14:12:05.263835+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263835+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263844+00:00", "trade", 11.28, 260.0]
["2026-10-02T14:12:05.263845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263847+00:00", "trade", 11.28, 1000.0]
["2026-10-02T14:12:05.263851+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:05.263851+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:05.263856+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:12:05.263856+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:05.263896+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263896+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263900+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263910+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263928+00:00", "trade", 11.28, 125.0]
["2026-10-02T14:12:05.263935+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263965+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.263975+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:05.264015+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:05.264020+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:05.264036+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:05.264036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264066+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264066+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264131+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264196+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:12:05.264196+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264259+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:12:05.264512+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.264571+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:12:05.264717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.265002+00:00", "trade", 11.29, 44.0]
["2026-10-02T14:12:05.265018+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.265053+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.265170+00:00", "trade", 11.2643, 53.0]
["2026-10-02T14:12:05.265218+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.265409+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.265768+00:00", "trade", 11.285, 51.0]
["2026-10-02T14:12:05.265835+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.265835+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.268837+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.285597+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.285652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.286524+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.342968+00:00", "trade", 11.2886, 1.0]
["2026-10-02T14:12:05.348506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.348982+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.349459+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.349494+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.355984+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.366228+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.384015+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:05.437784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.438450+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.438585+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.444173+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:05.445522+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.445953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.460340+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:05.461660+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.461700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.461762+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:12:05.462392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.462778+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.462783+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.462783+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.481818+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.481888+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.482259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.482339+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.492249+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:12:05.493416+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.493461+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.493872+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.493887+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.494348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.531957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.561172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.561172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.617887+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:05.642796+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.642916+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.642916+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.643197+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.643237+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.713945+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.772514+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.772519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.791845+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.828577+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.828622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.828622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.828657+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.828798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.828898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.829043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.829244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.829274+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.829860+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:05.836180+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.002047+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:06.410842+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:06.414360+00:00", "trade", 11.28, 1500.0]
["2026-10-02T14:12:06.415201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.415412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.415848+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.416289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.430137+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.430137+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.430373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.430373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.430412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.444531+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.444536+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.445007+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.476432+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.513975+00:00", "trade", 11.2801, 1000.0]
["2026-10-02T14:12:06.514562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515003+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515391+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:06.515850+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.515986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.516001+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.516402+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.516652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.516803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.517359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.562175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.628253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.628704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.628779+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.628859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.629034+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.629064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.629110+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.629315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.629350+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.629561+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.750348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.750824+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.751280+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.817021+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.854791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.865976+00:00", "trade", 11.2801, 200.0]
["2026-10-02T14:12:06.866995+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.867035+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.867356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.867476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.867476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:06.968025+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.040728+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.204497+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.204622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.222410+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.222765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.222825+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.223292+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.223567+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.224534+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.224655+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.224966+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.224986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.231576+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.278508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.278954+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.279044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.279064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.279244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.279250+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.279691+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.383282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.469737+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.469760+00:00", "trade", 11.285, 2500.0]
["2026-10-02T14:12:07.470549+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.470674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.470790+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.471092+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:07.472208+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.472253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.472289+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:07.472749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.472875+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.472915+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.472915+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.473301+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.473351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.473792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.474233+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.477972+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.509467+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.540014+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.540112+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:07.540165+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.540696+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.541057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.541077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.541498+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.542434+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:07.643300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.723475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.816226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:07.875821+00:00", "trade", 11.2852, 120.0]
["2026-10-02T14:12:08.327507+00:00", "trade", 11.2821, 2000.0]
["2026-10-02T14:12:08.328804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.328849+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.328874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.328884+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:08.329370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.329506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.329511+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.329511+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.329751+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.329952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.329962+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.329962+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.329962+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.330423+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.334618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.334698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.346837+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.347198+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.347278+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.347904+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.347909+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.348375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.478184+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.478795+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.478815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.479271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.481201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.514049+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.630496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.630571+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.673658+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.673939+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.674265+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.674345+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.674505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.674706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.775771+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:08.966960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.108908+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.109409+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.109805+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.109965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.204435+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.269434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.270006+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.270016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.270026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.336784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.337747+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.337822+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.449507+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.450008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.450079+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.450475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.450515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.450911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.450956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.451427+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.451938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.452494+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.454778+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:09.539616+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:09.539618+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:09.539618+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:12:09.539622+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:09.539625+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:09.539627+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:09.539647+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539661+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:09.539712+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539712+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539712+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539717+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539767+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539817+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539822+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539852+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539852+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539856+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:12:09.539882+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539887+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539889+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:09.539907+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539922+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539927+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539942+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.539952+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:09.540188+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540333+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540368+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540473+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:09.540579+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540584+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540724+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540739+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540914+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.540940+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.541080+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.541119+00:00", "trade", 11.2823, 50.0]
["2026-10-02T14:12:09.541486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.541874+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:09.547906+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.570254+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.570610+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.570715+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.571036+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.571387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.571818+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.643794+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.644270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.644801+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.644957+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.645227+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.646450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.646896+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.647302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.647317+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.647758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.678662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.679589+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.790989+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.924812+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:09.925423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.029596+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.032202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.032262+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.091899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.143959+00:00", "trade", 11.2799, 100.0]
["2026-10-02T14:12:10.151501+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.255658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.377823+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.467867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.468015+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:10.468058+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.468093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.468098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.468098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.468283+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.468349+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:10.468509+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:10.468514+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:10.468534+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:10.468594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.468790+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.468795+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.468842+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:12:10.468842+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:12:10.468845+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:10.468870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.468885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.468925+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.468990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469306+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469446+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.469637+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.503377+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.522833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.522888+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.541513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.567519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.568983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.579914+00:00", "trade", 11.2881, 17.0]
["2026-10-02T14:12:10.580272+00:00", "trade", 11.2881, 1.0]
["2026-10-02T14:12:10.606873+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.607304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.607324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.607324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.643089+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.643249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.660009+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:10.670103+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.032755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.033391+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.063388+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.173058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.174978+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.175414+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.175865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.180215+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.264256+00:00", "trade", 11.2886, 1.0]
["2026-10-02T14:12:11.266425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.266906+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.267267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.282579+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.367841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.546275+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.601258+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:11.606659+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.606734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.607175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.653310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.653751+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.653791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.653911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.726497+00:00", "trade", 11.29, 16.0]
["2026-10-02T14:12:11.780896+00:00", "trade", 11.285, 190.0]
["2026-10-02T14:12:11.781745+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.781795+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.867309+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:12:11.868261+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.868902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.895310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.895310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.895470+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.900001+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.900678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.901264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.901314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.901750+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:11.907519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.001440+00:00", "trade", 11.285, 92.0]
["2026-10-02T14:12:12.002785+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.023454+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.023976+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.026331+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.026737+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.026742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.026953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.027068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.027253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.027304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.027699+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.033258+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.034165+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.083379+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:12:12.084434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.130850+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.131341+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.135411+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.135867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.270411+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.270411+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.270416+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.270512+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.270512+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.366545+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.374464+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.385540+00:00", "trade", 11.2876, 1.0]
["2026-10-02T14:12:12.385561+00:00", "trade", 11.2876, 1.0]
["2026-10-02T14:12:12.527482+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.527733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.556169+00:00", "trade", 11.2818, 20.0]
["2026-10-02T14:12:12.557519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.557555+00:00", "trade", 11.285, 10.0]
["2026-10-02T14:12:12.557604+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.557609+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.557945+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.558371+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.558486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.558591+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.563626+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:12.563663+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.563668+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.563668+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.563725+00:00", "trade", 11.29, 456.0]
["2026-10-02T14:12:12.564164+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.564250+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.564325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.564370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.564370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.564370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.564786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.564791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.565568+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.566009+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.566034+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.566034+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.697040+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.697045+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.697471+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.971252+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.972014+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.972139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.973061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.973412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.973502+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.973978+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:12.997254+00:00", "trade", 11.285, 1000.0]
["2026-10-02T14:12:13.022834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.024193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.024278+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.037384+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.037840+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.142063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.214695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.215051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.315610+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.417086+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.514012+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.514092+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:13.514698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.570752+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.675786+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:13.684808+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.953629+00:00", "trade", 11.29, 132.0]
["2026-10-02T14:12:13.953995+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:13.983874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.983947+00:00", "trade", 11.285, 1574.0]
["2026-10-02T14:12:13.984485+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.984831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.989021+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.989023+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:13.989023+00:00", "trade", 11.29, 99.0]
["2026-10-02T14:12:13.989076+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.989091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.989091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.989111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.989988+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:13.990409+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.080278+00:00", "trade", 11.285, 1300.0]
["2026-10-02T14:12:14.080293+00:00", "trade", 11.285, 126.0]
["2026-10-02T14:12:14.084653+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:12:14.084658+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.084659+00:00", "trade", 11.29, 901.0]
["2026-10-02T14:12:14.084662+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.084673+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.084683+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.084703+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.084707+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:14.084713+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.084723+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.084728+00:00", "trade", 11.29, 110.0]
["2026-10-02T14:12:14.084728+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.084732+00:00", "trade", 11.29, 73.0]
["2026-10-02T14:12:14.084732+00:00", "trade", 11.29, 84.0]
["2026-10-02T14:12:14.084733+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.084733+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.084737+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:14.084738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.084753+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.084788+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.084853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085019+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085019+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085113+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:12:14.085184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085410+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085445+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085565+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085660+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085746+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085791+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.085891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.086442+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.086487+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.086878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.089805+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.093790+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.093831+00:00", "trade", 11.29, 500.0]
["2026-10-02T14:12:14.093903+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094006+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094006+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:12:14.094008+00:00", "trade", 11.29, 92.0]
["2026-10-02T14:12:14.094056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094060+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094076+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094077+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094084+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:14.094084+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094084+00:00", "trade", 11.29, 87.0]
["2026-10-02T14:12:14.094086+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094089+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094099+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094100+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094105+00:00", "trade", 11.29, 87.0]
["2026-10-02T14:12:14.094105+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094138+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:12:14.094138+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094141+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094144+00:00", "trade", 11.29, 56.0]
["2026-10-02T14:12:14.094153+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094157+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094186+00:00", "trade", 11.29, 900.0]
["2026-10-02T14:12:14.094189+00:00", "trade", 11.29, 335.0]
["2026-10-02T14:12:14.094189+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:12:14.094191+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094210+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:12:14.094213+00:00", "trade", 11.29, 335.0]
["2026-10-02T14:12:14.094228+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:12:14.094228+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094231+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.094246+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094256+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094276+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094321+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094326+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094326+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094356+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094366+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094399+00:00", "trade", 11.29, 30.0]
["2026-10-02T14:12:14.094402+00:00", "trade", 11.29, 87.0]
["2026-10-02T14:12:14.094402+00:00", "trade", 11.29, 87.0]
["2026-10-02T14:12:14.094408+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:12:14.094436+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094447+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094451+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094489+00:00", "trade", 11.29, 458.0]
["2026-10-02T14:12:14.094489+00:00", "trade", 11.29, 117.0]
["2026-10-02T14:12:14.094489+00:00", "trade", 11.29, 213.0]
["2026-10-02T14:12:14.094491+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:14.094536+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.094567+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.094587+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.094589+00:00", "trade", 11.295, 400.0]
["2026-10-02T14:12:14.094595+00:00", "trade", 11.29, 513.0]
["2026-10-02T14:12:14.094597+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.094667+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:14.094677+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094682+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094702+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094718+00:00", "trade", 11.295, 112.0]
["2026-10-02T14:12:14.094732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094752+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094754+00:00", "trade", 11.295, 558.0]
["2026-10-02T14:12:14.094757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094760+00:00", "trade", 11.295, 900.0]
["2026-10-02T14:12:14.094762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094779+00:00", "trade", 11.295, 117.0]
["2026-10-02T14:12:14.094787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.094838+00:00", "trade", 11.295, 513.0]
["2026-10-02T14:12:14.094988+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.095028+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.095233+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.095243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.095265+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.095265+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.095328+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.095328+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.095350+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.095350+00:00", "trade", 11.29, 80.0]
["2026-10-02T14:12:14.095355+00:00", "trade", 11.29, 92.0]
["2026-10-02T14:12:14.095355+00:00", "trade", 11.29, 170.0]
["2026-10-02T14:12:14.095464+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.095665+00:00", "trade", 11.2878, 50.0]
["2026-10-02T14:12:14.095820+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.096125+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.096226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.096286+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.096331+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.097453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.099316+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.100330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.101562+00:00", "trade", 11.285, 126.0]
["2026-10-02T14:12:14.102861+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:12:14.103187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.103668+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.104671+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.104729+00:00", "trade", 11.285, 126.0]
["2026-10-02T14:12:14.113171+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.129139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.129635+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.130116+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.142315+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:12:14.142360+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:12:14.143497+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:14.144946+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:12:14.145949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.145964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.149072+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:12:14.152747+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:12:14.252362+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:14.253705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.254196+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.489437+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:14.490377+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.491595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.493081+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:14.493515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.493755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.494457+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.634916+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.726610+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:14.727952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.728949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.728989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.729015+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:14.760118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.760459+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.760760+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.761156+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.763942+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.764068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.764123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.765075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.891706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.907779+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:14.990436+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047596+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:15.047657+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:15.047712+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:15.047720+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:15.047720+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:15.047722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047725+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:12:15.047725+00:00", "trade", 11.29, 800.0]
["2026-10-02T14:12:15.047727+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:15.047732+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:15.047755+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:12:15.047757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047761+00:00", "trade", 11.29, 900.0]
["2026-10-02T14:12:15.047761+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:15.047767+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047827+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047827+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047842+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047847+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047857+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047877+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.047937+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048016+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:15.048023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048088+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048419+00:00", "trade", 11.29, 87.0]
["2026-10-02T14:12:15.048425+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:15.048428+00:00", "trade", 11.29, 13.0]
["2026-10-02T14:12:15.048574+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048579+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048794+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048799+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048799+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048814+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048819+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048855+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.048874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.049005+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.049025+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.049045+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.049290+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.049416+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.049431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.050373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.051535+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:15.151118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.166950+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.517080+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:12:15.518451+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.519293+00:00", "trade", 11.285, 218.0]
["2026-10-02T14:12:15.538097+00:00", "trade", 11.2877, 22.0]
["2026-10-02T14:12:15.637486+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:12:15.659421+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.659431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.659466+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.659867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.660052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.805939+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.805939+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.833740+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:15.833785+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.026724+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.072458+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:12:16.073132+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:12:16.074160+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:12:16.075489+00:00", "trade", 11.285, 82.0]
["2026-10-02T14:12:16.128365+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.267706+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:12:16.822890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.822941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.823036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.823222+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:16.823311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.823352+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.823382+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.823532+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.823572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.823743+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.823873+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.824259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.832714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.835541+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.835771+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.836017+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.836062+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.836357+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.836834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.838243+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:16.838407+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.838828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.838883+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.838977+00:00", "trade", 11.28, 16.0]
["2026-10-02T14:12:16.839395+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.839590+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.839786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:16.840026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:17.061175+00:00", "trade", 11.28, 134.0]
["2026-10-02T14:12:17.061202+00:00", "trade", 11.28, 140.0]
["2026-10-02T14:12:17.061202+00:00", "trade", 11.28, 900.0]
["2026-10-02T14:12:17.061202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:17.061214+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:17.061214+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:17.061220+00:00", "trade", 11.28, 6.0]
["2026-10-02T14:12:17.061220+00:00", "trade", 11.28, 121.0]
["2026-10-02T14:12:17.061223+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:17.061259+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:12:17.061262+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:17.061271+00:00", "trade", 11.285, 80.0]
["2026-10-02T14:12:17.061278+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061282+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061293+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061293+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061312+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061322+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061322+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061337+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061392+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061417+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061422+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061455+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:12:17.061458+00:00", "trade", 11.28, 187.0]
["2026-10-02T14:12:17.061533+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061563+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061578+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061608+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:17.061618+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.061768+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.061908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062034+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062149+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062159+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062229+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062260+00:00", "trade", 11.27, 15.0]
["2026-10-02T14:12:17.062304+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062470+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062483+00:00", "trade", 11.2885, 50.0]
["2026-10-02T14:12:17.062510+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062590+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062630+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062645+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.062871+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.063312+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.077516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.077987+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.125049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.223162+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.289499+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.290051+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.291013+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.291204+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:17.291459+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.324038+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:12:17.325129+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.429337+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.447585+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:17.751065+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:17.751068+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:17.751076+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751096+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751126+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751128+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:17.751147+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751152+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751167+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751167+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751167+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751192+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751192+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751227+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751312+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751312+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:17.751317+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.751318+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:17.751321+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:12:17.751457+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.751482+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.751637+00:00", "trade", 11.27, 50.0]
["2026-10-02T14:12:17.751813+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.751843+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.751848+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.751893+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.751893+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.751918+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752049+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752124+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752174+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752174+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752174+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752214+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752334+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752374+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752414+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752575+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752815+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.752851+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.759216+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.759216+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.759256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.759296+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.786947+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.813755+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.814312+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.814352+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.836840+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.836920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.851741+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.852187+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.852688+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.852768+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.852808+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.894658+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.895099+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:17.895520+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.029703+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.030170+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.034665+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.035177+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.061177+00:00", "trade", 11.265, 25.0]
["2026-10-02T14:12:18.062557+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.103250+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:12:18.105288+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.124895+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.125336+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.125807+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.167200+00:00", "trade", 11.2682, 50.0]
["2026-10-02T14:12:18.167872+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.200063+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.230250+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.230731+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.230731+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.315758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.481724+00:00", "trade", 11.2699, 588.0]
["2026-10-02T14:12:18.607702+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.607793+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.609276+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.708046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.708522+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:18.837604+00:00", "trade", 11.2686, 650.0]
["2026-10-02T14:12:18.838586+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.073123+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.074712+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.074782+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.075178+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.075594+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.103801+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.162004+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.172194+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.172625+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.172986+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.173662+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.177356+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.459263+00:00", "trade", 11.265, 10.0]
["2026-10-02T14:12:19.846576+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.847052+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.898670+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:19.899111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.023861+00:00", "trade", 11.265, 3400.0]
["2026-10-02T14:12:20.065256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.065306+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.065642+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.067271+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.141868+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.171934+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.178189+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.271271+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.271672+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.369624+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.370065+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:20.685530+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.018877+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.031805+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:12:21.033573+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:21.034279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.034324+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.034409+00:00", "trade", 11.27, 13.0]
["2026-10-02T14:12:21.034750+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.034750+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.034880+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.034900+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.034900+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.034900+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.035221+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.035321+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.035321+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.041075+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.041230+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.041867+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:12:21.041873+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:12:21.042804+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.042824+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.042824+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.042874+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.042879+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.043235+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.043235+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.043681+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.220060+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.357344+00:00", "trade", 11.265, 22.0]
["2026-10-02T14:12:21.357458+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:12:21.564771+00:00", "trade", 11.2618, 1.0]
["2026-10-02T14:12:21.657502+00:00", "trade", 11.2699, 1000.0]
["2026-10-02T14:12:21.836887+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.837979+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:21.838260+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.089903+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.138147+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.142633+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.194281+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.378471+00:00", "trade", 11.2564, 1.0]
["2026-10-02T14:12:22.508462+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.527793+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.528260+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.528375+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.528480+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.528485+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.528936+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.532129+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.532605+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.632838+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.633269+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.903531+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.903551+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.903697+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.903697+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:22.921213+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.025722+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.025722+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.025767+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.027150+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.027165+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.062374+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.128671+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.318843+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.319826+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.383086+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.403334+00:00", "trade", 11.2272, 3.0]
["2026-10-02T14:12:23.697433+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.697438+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.697460+00:00", "trade", 11.265, 9.0]
["2026-10-02T14:12:23.697794+00:00", "trade", 11.265, 91.0]
["2026-10-02T14:12:23.698678+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:12:23.699087+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.699809+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.699809+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.700265+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.700696+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.844858+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.845395+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.845831+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.946565+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.947046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:23.988416+00:00", "trade", 11.265, 6.0]
["2026-10-02T14:12:24.046217+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.046272+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.047169+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.152164+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.152535+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.156334+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.157229+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:24.157772+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.333274+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.477482+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.477517+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.477517+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.477552+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.477918+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.700923+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.722679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:24.810931+00:00", "trade", 11.265, 500.0]
["2026-10-02T14:12:24.863851+00:00", "trade", 11.265, 125.0]
["2026-10-02T14:12:25.279794+00:00", "trade", 11.265, 66.0]
["2026-10-02T14:12:25.528991+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:25.838266+00:00", "trade", 11.236, 19.0]
["2026-10-02T14:12:26.085363+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.085368+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.085368+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.085544+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.085834+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.085859+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.086005+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.090425+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.168506+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.168967+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.186308+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.221181+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.221627+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.258058+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.324762+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.325188+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:26.362655+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:12:26.766261+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:27.330517+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:27.330683+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:27.331028+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:27.331474+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:27.573289+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:27.631102+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:27.755347+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:28.118921+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:28.119041+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:28.119382+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:28.130671+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:12:28.130714+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:28.131315+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:28.131381+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:29.369627+00:00", "trade", 11.2601, 5.0]
["2026-10-02T14:12:29.995055+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.188174+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.202234+00:00", "trade", 11.2614, 100.0]
["2026-10-02T14:12:30.240714+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.355172+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:12:30.546886+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.569513+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.569513+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.572181+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.603110+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.603596+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.603631+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.646850+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.648247+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.758634+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.762529+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.762529+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.762532+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:12:30.762532+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:12:30.762535+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.762538+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.762538+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.762539+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.762592+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:12:30.762592+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:12:30.762659+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.762704+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.762718+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.762781+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:12:30.762784+00:00", "trade", 11.26, 3.0]
["2026-10-02T14:12:30.762814+00:00", "trade", 11.26, 121.0]
["2026-10-02T14:12:30.762814+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.762826+00:00", "trade", 11.26, 8.0]
["2026-10-02T14:12:30.762830+00:00", "trade", 11.26, 113.0]
["2026-10-02T14:12:30.762840+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.762851+00:00", "trade", 11.26, 22.0]
["2026-10-02T14:12:30.762854+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.762878+00:00", "trade", 11.26, 78.0]
["2026-10-02T14:12:30.762884+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.762885+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:12:30.762920+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.762945+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.762960+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.762960+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.763010+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.763311+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.763336+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.763396+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.763426+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.763506+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.763536+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.763621+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:12:30.763623+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.763626+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:12:30.763692+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:12:30.763696+00:00", "trade", 11.26, 149.0]
["2026-10-02T14:12:30.763696+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.763699+00:00", "trade", 11.26, 76.0]
["2026-10-02T14:12:30.763702+00:00", "trade", 11.26, 17.0]
["2026-10-02T14:12:30.763702+00:00", "trade", 11.26, 52.0]
["2026-10-02T14:12:30.763822+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.763962+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.764002+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.764072+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.764554+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.764564+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.765521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.771600+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.774728+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.775069+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.775069+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.775069+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:12:30.775072+00:00", "trade", 11.26, 48.0]
["2026-10-02T14:12:30.775099+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:12:30.775124+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:12:30.775124+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:12:30.775134+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:12:30.775159+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:12:30.775159+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:12:30.775162+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.775164+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:12:30.775164+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:12:30.775164+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775164+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775165+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:12:30.775174+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775204+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775204+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775209+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775209+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775214+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775224+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775299+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775560+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775620+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775650+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775720+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.775805+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.776006+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.776046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.776046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.776051+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.776086+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.776086+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.776126+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.776246+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.777048+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.785786+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:30.785895+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:30.785897+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:30.785921+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:12:30.785924+00:00", "trade", 11.27, 29.0]
["2026-10-02T14:12:30.785975+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.785975+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.785980+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.786010+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.786014+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:12:30.786036+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:12:30.786039+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:12:30.786043+00:00", "trade", 11.27, 30.0]
["2026-10-02T14:12:30.786043+00:00", "trade", 11.27, 800.0]
["2026-10-02T14:12:30.786048+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:30.786048+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:12:30.786150+00:00", "trade", 11.27, 41.0]
["2026-10-02T14:12:30.786210+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:30.786220+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:30.786225+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:12:30.786245+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:30.786265+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:30.786285+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:12:30.786370+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786380+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786721+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786811+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786821+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786821+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786852+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786892+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.786972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.787012+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.787012+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.787172+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.787184+00:00", "trade", 11.2659, 50.0]
["2026-10-02T14:12:30.787288+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.787293+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.787333+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.787373+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.787443+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.787809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.790891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.793653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.793653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.793933+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.842429+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.842434+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.842819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.842890+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.886804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.887245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.936337+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.937018+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.972468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.972513+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.972513+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.972553+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:30.972899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.030360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.030781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.030942+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.031237+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.031282+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.031729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.042539+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.044970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.045416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.078765+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.079702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.079743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.080139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.080139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.080184+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.081016+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.159131+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.159572+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.159612+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.160053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.161367+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.161437+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.161773+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.161853+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.173335+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.205772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.205827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.206704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.206765+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.207145+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.250639+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.250679+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.250684+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.256949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.260056+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.260362+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.267764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.268326+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.268792+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.670336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.670356+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.670401+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.670993+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.673098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.684660+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.709304+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.709309+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.709590+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.709630+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.709991+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.763688+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.763688+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.777331+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.804836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.811612+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.811793+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.878782+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.879980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.880546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.880546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.880566+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.881523+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.919980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:31.920300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.039960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.077589+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.077595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.077595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.078080+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.078080+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.078531+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.259737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.259958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.260023+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.270488+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.270538+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.350999+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.351044+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.352036+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.352382+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.411899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.666023+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:32.780453+00:00", "trade", 11.2786, 1.0]
["2026-10-02T14:12:33.032203+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.033260+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.033461+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.033501+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.044101+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.044422+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.124763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.223920+00:00", "trade", 11.2286, 1.0]
["2026-10-02T14:12:33.285971+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.286422+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.287259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:33.380486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.262527+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.263178+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.263469+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.263559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.263574+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.264241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.264381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.264817+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.264852+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.265103+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.326484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.332219+00:00", "trade", 11.27, 101.0]
["2026-10-02T14:12:34.333601+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.333721+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.333791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.334202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.346028+00:00", "trade", 11.28, 65.0]
["2026-10-02T14:12:34.346531+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.346687+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.346762+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.347128+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.347328+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.347760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.391874+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.391939+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.392060+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.392400+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.495375+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.793830+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.793875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.794035+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.794391+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.794396+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.794431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.794832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.795233+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.795634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.796270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.796355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.796436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.796461+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.954085+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.954166+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.954206+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.954526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.954561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:34.955279+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:12:34.965167+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.057281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.068923+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.068958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.147425+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.147610+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.147610+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.147610+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.147856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.148332+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.233745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.233770+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.233780+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.234156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.234176+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.238135+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.238647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.243162+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.245024+00:00", "trade", 11.2782, 44.0]
["2026-10-02T14:12:35.393399+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.477365+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:12:35.527779+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.711574+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:12:35.711600+00:00", "trade", 11.275, 25.0]
["2026-10-02T14:12:35.930065+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.930536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.956949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.957851+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.958172+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.996483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.996503+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.996543+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:35.996944+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.031716+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.032208+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.032238+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.408407+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.409309+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.409344+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.412747+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.413418+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.451990+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.454060+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.509767+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.516955+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.518303+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.621779+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.704094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.704511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.704511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.704530+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.704530+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.705052+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.829212+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.829693+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.884298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:36.997266+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:37.045772+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:12:37.074157+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:12:37.075332+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:37.158279+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:37.706261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:37.720302+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:12:37.769800+00:00", "trade", 11.2718, 100.0]
["2026-10-02T14:12:37.874436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:38.126081+00:00", "trade", 11.28, 68.0]
["2026-10-02T14:12:38.126996+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:38.127477+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:38.291934+00:00", "trade", 11.2781, 10.0]
["2026-10-02T14:12:38.393725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:38.396958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:38.497071+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.025942+00:00", "trade", 11.2714, 100.0]
["2026-10-02T14:12:39.027010+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.027291+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.027291+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.027291+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.027446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.027491+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.027491+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.027772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.027772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.030253+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.081690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.082146+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.082166+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.082186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.198282+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.199625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.199625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.199941+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.200061+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.200823+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.201304+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.249960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.249960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.250401+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.250401+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.301898+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.520047+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.520528+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.551697+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.728156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.728156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:39.758629+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.104035+00:00", "trade", 11.2799, 425.0]
["2026-10-02T14:12:40.105122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.342946+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:12:40.344957+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.348272+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:12:40.353432+00:00", "trade", 11.275, 109.0]
["2026-10-02T14:12:40.353622+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:12:40.354082+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:12:40.354480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.354961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.355001+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.355197+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.355442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.374359+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:12:40.443912+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.828060+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:40.966830+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:12:41.154088+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:12:41.305811+00:00", "trade", 11.2799, 400.0]
["2026-10-02T14:12:41.306868+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.057234+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:12:42.057242+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:12:42.057342+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:12:42.057377+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.057392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.057396+00:00", "trade", 11.28, 52.0]
["2026-10-02T14:12:42.057552+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.057828+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.057828+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.057998+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.058013+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.058089+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.063196+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.158673+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.159745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.160181+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.160662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.446079+00:00", "trade", 11.2776, 1.0]
["2026-10-02T14:12:42.447439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.571809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.959726+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.960208+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.960649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.960649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.960649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:42.967581+00:00", "trade", 11.2786, 55.0]
["2026-10-02T14:12:43.075802+00:00", "trade", 11.2776, 1000.0]
["2026-10-02T14:12:43.166743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.264370+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.264375+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.264400+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.264416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.359454+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:12:43.360815+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.361376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.366167+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.376898+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.641031+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:43.949208+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.049867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.069128+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.069369+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.069549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.069674+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.069970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.085171+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.085928+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.086610+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.113143+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.156912+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.169161+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.232673+00:00", "trade", 11.2297, 90.0]
["2026-10-02T14:12:44.258308+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.276355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.276355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.278049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.278516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.382869+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.441338+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.481087+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.481172+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.481974+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.546001+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.763473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:44.763914+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.033294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.069651+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.101021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.481635+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.482226+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.482507+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.551275+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.551331+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.551366+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.551376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.551917+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.611058+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:12:45.611153+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.611153+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:12:45.611206+00:00", "trade", 11.28, 75.0]
["2026-10-02T14:12:45.611209+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:12:45.611209+00:00", "trade", 11.28, 6.0]
["2026-10-02T14:12:45.611564+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:45.611569+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:45.611574+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:45.611619+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:45.611619+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:45.611629+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:45.611649+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:12:45.611651+00:00", "trade", 11.28, 13.0]
["2026-10-02T14:12:45.611651+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:12:45.611654+00:00", "trade", 11.28, 79.0]
["2026-10-02T14:12:45.611654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.611657+00:00", "trade", 11.28, 21.0]
["2026-10-02T14:12:45.611709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.611753+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:12:45.611764+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.611769+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.611799+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.611985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612120+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612305+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612320+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612451+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.612746+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.614065+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.614441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.616145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.625266+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.625392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.625412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.625422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.625692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.625813+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.631862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.632243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.632253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.632298+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.632383+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.632503+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.632549+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.632950+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.633671+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.643500+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:45.649697+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:12:45.650256+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:45.650351+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:45.650351+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:45.650396+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.650596+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:45.650677+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.650857+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.650987+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.651208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.652031+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:12:45.697774+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.697789+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.697819+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.697839+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.697864+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.857844+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:45.857869+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:46.008482+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:46.008537+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:46.008587+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:46.169843+00:00", "trade", 11.2886, 5.0]
["2026-10-02T14:12:46.182185+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:12:46.182215+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:46.182240+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:46.182266+00:00", "trade", 11.295, 99.0]
["2026-10-02T14:12:46.182285+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:46.182290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:46.182657+00:00", "trade", 11.295, 9.0]
["2026-10-02T14:12:46.200102+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:46.295239+00:00", "trade", 11.201, 9.0]
["2026-10-02T14:12:46.901108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.317515+00:00", "trade", 11.2695, 1.0]
["2026-10-02T14:12:47.667420+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.667475+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.667535+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.695481+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.695506+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.695526+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.696344+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.707309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.799630+00:00", "trade", 11.2986, 5.0]
["2026-10-02T14:12:47.807984+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.823506+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.943917+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.944548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:47.970099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.011032+00:00", "trade", 11.2901, 125.0]
["2026-10-02T14:12:48.132365+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.132415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.132966+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.133016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.133522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.133613+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.133952+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:12:48.134104+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.134530+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.134570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.135006+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.137271+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.156427+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.168140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.168485+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.169518+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.169658+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.284281+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.409047+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.469234+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:12:48.469300+00:00", "trade", 11.2962, 2820.0]
["2026-10-02T14:12:48.740670+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.740725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.740770+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.912418+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:48.912659+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.026188+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:49.072609+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.183643+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.188321+00:00", "trade", 11.292, 1.0]
["2026-10-02T14:12:49.189695+00:00", "trade", 11.292, 50.0]
["2026-10-02T14:12:49.209925+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.212207+00:00", "trade", 11.2922, 49.0]
["2026-10-02T14:12:49.230394+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.280924+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.280969+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.297058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.297063+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.318363+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.406538+00:00", "trade", 11.29, 35.0]
["2026-10-02T14:12:49.444834+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.444894+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.455494+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:12:49.455521+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:49.781880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:49.781911+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:12:49.839871+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:12:49.839873+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.218507+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.218547+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.218868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.218878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.218943+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.219364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.219550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.300312+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.347068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.464479+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:12:50.465354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.465530+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.531544+00:00", "trade", 11.2928, 500.0]
["2026-10-02T14:12:50.615597+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:50.688535+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.689146+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:50.770901+00:00", "trade", 11.2986, 5.0]
["2026-10-02T14:12:51.213517+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:51.522156+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:51.522206+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:51.522823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:51.523103+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:51.523574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:51.720823+00:00", "trade", 11.2918, 1.0]
["2026-10-02T14:12:51.809037+00:00", "trade", 11.295, 89.0]
["2026-10-02T14:12:51.845795+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:51.882758+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:51.884076+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.005194+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.005745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.040673+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.040723+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.131063+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.132616+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.135669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.135964+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.135989+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.136431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.149031+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.249745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.427647+00:00", "trade", 11.295, 8.0]
["2026-10-02T14:12:52.562914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.563806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:52.986281+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:53.250147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.272516+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.437107+00:00", "trade", 11.29, 35.0]
["2026-10-02T14:12:53.697365+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.697410+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.821139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.821375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.934594+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.935055+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.945896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.955905+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.955945+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.956451+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.956501+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.956902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.972138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.974384+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:53.974424+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065309+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.065309+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:12:54.065387+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:54.065393+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:54.065393+00:00", "trade", 11.3, 42.0]
["2026-10-02T14:12:54.065395+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065399+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:12:54.065399+00:00", "trade", 11.3, 30.0]
["2026-10-02T14:12:54.065402+00:00", "trade", 11.3, 1000.0]
["2026-10-02T14:12:54.065402+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:12:54.065405+00:00", "trade", 11.3, 4744.0]
["2026-10-02T14:12:54.065438+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:12:54.065441+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.065447+00:00", "trade", 11.3, 900.0]
["2026-10-02T14:12:54.065447+00:00", "trade", 11.3, 30.0]
["2026-10-02T14:12:54.065451+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:12:54.065451+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:12:54.065454+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:12:54.065454+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:12:54.065457+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:12:54.065457+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:12:54.065489+00:00", "trade", 11.3, 56.0]
["2026-10-02T14:12:54.065492+00:00", "trade", 11.3, 386.0]
["2026-10-02T14:12:54.065501+00:00", "trade", 11.3, 60.0]
["2026-10-02T14:12:54.065501+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.065501+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:12:54.065589+00:00", "trade", 11.3, 116.0]
["2026-10-02T14:12:54.065589+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:12:54.065590+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065591+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.065594+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:12:54.065651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065655+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065662+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:12:54.065666+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.065666+00:00", "trade", 11.3, 12.0]
["2026-10-02T14:12:54.065669+00:00", "trade", 11.3, 38.0]
["2026-10-02T14:12:54.065671+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065673+00:00", "trade", 11.3, 728.0]
["2026-10-02T14:12:54.065691+00:00", "trade", 11.3, 99.0]
["2026-10-02T14:12:54.065695+00:00", "trade", 11.3, 238.0]
["2026-10-02T14:12:54.065697+00:00", "trade", 11.3, 16.0]
["2026-10-02T14:12:54.065703+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:54.065703+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.065706+00:00", "trade", 11.3, 14.0]
["2026-10-02T14:12:54.065709+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:12:54.065712+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:12:54.065715+00:00", "trade", 11.3, 637.0]
["2026-10-02T14:12:54.065718+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:12:54.065721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065724+00:00", "trade", 11.3, 128.0]
["2026-10-02T14:12:54.065726+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065727+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:12:54.065731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065733+00:00", "trade", 11.3, 155.0]
["2026-10-02T14:12:54.065739+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:54.065741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065742+00:00", "trade", 11.3, 127.0]
["2026-10-02T14:12:54.065748+00:00", "trade", 11.3, 12.0]
["2026-10-02T14:12:54.065751+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065754+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:12:54.065757+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:12:54.065761+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065762+00:00", "trade", 11.3, 225.0]
["2026-10-02T14:12:54.065762+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:12:54.065762+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:12:54.065762+00:00", "trade", 11.3, 1600.0]
["2026-10-02T14:12:54.065766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.065767+00:00", "trade", 11.3, 543.0]
["2026-10-02T14:12:54.065767+00:00", "trade", 11.3, 257.0]
["2026-10-02T14:12:54.065769+00:00", "trade", 11.3, 3074.0]
["2026-10-02T14:12:54.065772+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.065775+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.065816+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.065817+00:00", "trade", 11.3, 800.0]
["2026-10-02T14:12:54.065831+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.065856+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.065856+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.065871+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.065916+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.065931+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:12:54.065936+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.065985+00:00", "trade", 11.3, 288.0]
["2026-10-02T14:12:54.065986+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.066072+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.066177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066217+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066222+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066322+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066521+00:00", "trade", 11.3, 13.0]
["2026-10-02T14:12:54.066523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066648+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066713+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.066743+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.067535+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.067931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.068116+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.068297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.068454+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:12:54.068505+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:54.068686+00:00", "trade", 11.2908, 65.0]
["2026-10-02T14:12:54.071347+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:12:54.077199+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:54.077789+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.078336+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.079062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.082639+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:54.088945+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:54.094069+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:12:54.095948+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.095988+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.096006+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:12:54.096449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.096464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.096524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.096905+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.097088+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.097546+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.097692+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.098847+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:12:54.098890+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.098892+00:00", "trade", 11.31, 500.0]
["2026-10-02T14:12:54.098892+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:12:54.098899+00:00", "trade", 11.31, 7.0]
["2026-10-02T14:12:54.098905+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:12:54.098908+00:00", "trade", 11.31, 150.0]
["2026-10-02T14:12:54.098941+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:12:54.098944+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:12:54.098990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.099015+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.099015+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.099030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.099035+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.099125+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:12:54.099125+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:12:54.099170+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:12:54.099180+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:12:54.099185+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.099190+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.099190+00:00", "trade", 11.31, 19.0]
["2026-10-02T14:12:54.099190+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.099216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.099586+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.099741+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.099825+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:12:54.099882+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.099967+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.100042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.100396+00:00", "trade", 11.31, 35.0]
["2026-10-02T14:12:54.100841+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:12:54.100847+00:00", "trade", 11.3007, 51.0]
["2026-10-02T14:12:54.100898+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.101581+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.101726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.102633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.102684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.103848+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:12:54.104042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.104212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.104638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.104688+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.104711+00:00", "trade", 11.32, 18.0]
["2026-10-02T14:12:54.104973+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.105051+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.105069+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.105094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.105355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.105450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.105621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.105621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.111023+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.111068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.111765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.112206+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.114039+00:00", "trade", 11.315, 82.0]
["2026-10-02T14:12:54.114497+00:00", "trade", 11.315, 23.0]
["2026-10-02T14:12:54.115197+00:00", "trade", 11.315, 21.0]
["2026-10-02T14:12:54.115200+00:00", "trade", 11.315, 60.0]
["2026-10-02T14:12:54.115735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.120959+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.121518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.122174+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:12:54.125016+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.125118+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.125121+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.125121+00:00", "trade", 11.31, 145.0]
["2026-10-02T14:12:54.125124+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.125214+00:00", "trade", 11.31, 9.0]
["2026-10-02T14:12:54.125229+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:12:54.125238+00:00", "trade", 11.31, 80.0]
["2026-10-02T14:12:54.125257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.125277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:12:54.125287+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:12:54.125297+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:12:54.125358+00:00", "trade", 11.31, 390.0]
["2026-10-02T14:12:54.125377+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.125377+00:00", "trade", 11.31, 390.0]
["2026-10-02T14:12:54.125387+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:12:54.125393+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:12:54.125393+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:12:54.125431+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:12:54.125431+00:00", "trade", 11.31, 342.0]
["2026-10-02T14:12:54.125433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125434+00:00", "trade", 11.31, 17.0]
["2026-10-02T14:12:54.125434+00:00", "trade", 11.31, 80.0]
["2026-10-02T14:12:54.125438+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125473+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125590+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.125598+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125614+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.125614+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.125617+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:12:54.125617+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:12:54.125618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125623+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.125644+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.125658+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125683+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125698+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125733+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125733+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125753+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125844+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125869+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125914+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.125929+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126019+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126049+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126174+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126240+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126275+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126290+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126295+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126310+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126375+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126380+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126456+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.126456+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.126471+00:00", "trade", 11.3, 189.0]
["2026-10-02T14:12:54.126560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126672+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.126676+00:00", "trade", 11.3, 203.0]
["2026-10-02T14:12:54.126688+00:00", "trade", 11.305, 11.0]
["2026-10-02T14:12:54.126688+00:00", "trade", 11.305, 6.0]
["2026-10-02T14:12:54.126696+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:12:54.126739+00:00", "trade", 11.305, 83.0]
["2026-10-02T14:12:54.126771+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.126821+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.126861+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.126898+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:12:54.126906+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.126916+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.126919+00:00", "trade", 11.3, 21.0]
["2026-10-02T14:12:54.126951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.126961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.126986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.127006+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.127152+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127162+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127182+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127197+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127197+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127199+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.127377+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127404+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:12:54.127406+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:12:54.127407+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127409+00:00", "trade", 11.3, 95.0]
["2026-10-02T14:12:54.127478+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127568+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127716+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.127740+00:00", "trade", 11.3, 126.0]
["2026-10-02T14:12:54.127929+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:12:54.127933+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:12:54.127934+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:12:54.127934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.127935+00:00", "trade", 11.3, 92.0]
["2026-10-02T14:12:54.127949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.127989+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.127994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.128009+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.128230+00:00", "trade", 11.3, 124.0]
["2026-10-02T14:12:54.128495+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.128540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.128540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.128735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.128829+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.129061+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.129141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.129517+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.131397+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.131798+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.131838+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.134978+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:12:54.134990+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.135522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.135857+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.136273+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.157073+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.158466+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.158912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.159363+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.188277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.188800+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:12:54.188878+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:12:54.188878+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:12:54.188908+00:00", "trade", 11.295, 126.0]
["2026-10-02T14:12:54.188924+00:00", "trade", 11.295, 123.0]
["2026-10-02T14:12:54.188924+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:12:54.188926+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:12:54.188932+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.188932+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.188936+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.188936+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.188938+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.188942+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.188942+00:00", "trade", 11.29, 36.0]
["2026-10-02T14:12:54.188944+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189014+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189059+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:12:54.189062+00:00", "trade", 11.29, 189.0]
["2026-10-02T14:12:54.189129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189131+00:00", "trade", 11.295, 126.0]
["2026-10-02T14:12:54.189134+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189174+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189320+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189333+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:12:54.189335+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189338+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189342+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189342+00:00", "trade", 11.29, 141.0]
["2026-10-02T14:12:54.189346+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:12:54.189349+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189349+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:12:54.189355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189410+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189411+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:12:54.189411+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189435+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189444+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189445+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189490+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189520+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189606+00:00", "trade", 11.29, 38.0]
["2026-10-02T14:12:54.189606+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189640+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:12:54.189690+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.189690+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:54.189736+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.189736+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:12:54.189740+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.189751+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.189771+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.189846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.189871+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.189871+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.189891+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.189931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.189966+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190156+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.190176+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190357+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190402+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190713+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190749+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:12:54.190803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.190947+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.190950+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.191279+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.191314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.191855+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.191881+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.192328+00:00", "trade", 11.295, 123.0]
["2026-10-02T14:12:54.192582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.192903+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.193475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.193572+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:12:54.193575+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.194016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.194046+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.194046+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.194251+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.194336+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.194422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.195053+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.195098+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.195239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.196471+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.204503+00:00", "trade", 11.295, 77.0]
["2026-10-02T14:12:54.205052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.211171+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.225987+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.226388+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.226889+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.236832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.237314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.288746+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.288833+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:12:54.289392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.289437+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.289478+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.289838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.289848+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.290309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.295467+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.295918+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.295933+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.296289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.296344+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.296354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.397204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.397645+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.416775+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:54.417395+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:54.417848+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.417848+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.418274+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.421701+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:54.504271+00:00", "trade", 11.285, 76.0]
["2026-10-02T14:12:54.504619+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.505100+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.505160+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.505551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.505551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.513699+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:54.514282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.514322+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.514322+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.543732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.543732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.544173+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.606952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.615312+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.677991+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:12:54.927734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.927885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:54.928175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.235636+00:00", "trade", 11.2828, 1.0]
["2026-10-02T14:12:55.236694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.236979+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.239450+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.240272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.240743+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.286171+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.286768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.336125+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.336230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.381853+00:00", "trade", 11.2801, 125.0]
["2026-10-02T14:12:55.382216+00:00", "trade", 11.2801, 1.0]
["2026-10-02T14:12:55.382866+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.417574+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.418215+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.501688+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.501744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.502350+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.502410+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.502806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:55.605159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.290035+00:00", "trade", 11.2877, 402.0]
["2026-10-02T14:12:56.290879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.290964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.291019+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.291440+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.291601+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.291966+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.371766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.371776+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.371781+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.391974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.392520+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.393513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.393974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.394931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.395362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.395392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.606534+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.607161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:56.955879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.013692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.034050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.131802+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.132053+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.287511+00:00", "trade", 11.285, 50.0]
["2026-10-02T14:12:57.288886+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.289517+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.290585+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.291046+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.292013+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.393199+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.394261+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.542343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.542664+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.542779+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.543150+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:57.955039+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.247519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.248456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.251681+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:12:58.350980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.446302+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.446382+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.446402+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.446542+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.447083+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.447560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.447600+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.448000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.448031+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.448472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:58.464109+00:00", "trade", 11.2801, 100.0]
["2026-10-02T14:12:58.604412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:59.046994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:59.248423+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:59.454128+00:00", "trade", 11.2868, 1.0]
["2026-10-02T14:12:59.995077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:12:59.998451+00:00", "trade", 11.285, 5.0]
["2026-10-02T14:13:00.003262+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.012356+00:00", "trade", 11.285, 5.0]
["2026-10-02T14:13:00.104136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.463496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.490249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.510908+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.537506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.537958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.601222+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:13:00.602581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.700023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.700604+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.700694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.700845+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.709317+00:00", "trade", 11.28, 22.0]
["2026-10-02T14:13:00.709335+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.709340+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.709341+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.709341+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:13:00.709345+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.709345+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.709345+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:13:00.709347+00:00", "trade", 11.28, 131.0]
["2026-10-02T14:13:00.709365+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:13:00.709455+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.709458+00:00", "trade", 11.28, 69.0]
["2026-10-02T14:13:00.709566+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.709566+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:00.709567+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.709567+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.709569+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:13:00.709586+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:00.709591+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709596+00:00", "trade", 11.28, 60.0]
["2026-10-02T14:13:00.709605+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709626+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:00.709626+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:00.709641+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:00.709651+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:00.709676+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:00.709705+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.709706+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709751+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709936+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709941+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709946+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709976+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.709996+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710006+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710016+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710016+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710036+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710067+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710257+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710282+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710315+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.710352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710452+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710462+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.710589+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:13:00.710949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.713069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.713277+00:00", "trade", 11.2971, 50.0]
["2026-10-02T14:13:00.716046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.716281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.716281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.716482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.717093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.718737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.720241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.720281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.720548+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:13:00.721459+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.744092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.822895+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.823371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.823672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.823692+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.823706+00:00", "trade", 11.27, 50.0]
["2026-10-02T14:13:00.823727+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.824168+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.824173+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.824734+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.825175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.961379+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.961459+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:00.994778+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.072282+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.090671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.090691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.091343+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.092505+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.092961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.141209+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:13:01.183381+00:00", "trade", 11.27, 23.0]
["2026-10-02T14:13:01.184740+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.185777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.186198+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.186213+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.186238+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.186248+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.186684+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.186744+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.187170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.191481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.191516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.191791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.191791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.192197+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.213654+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:13:01.293127+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.371773+00:00", "trade", 11.275, 20.0]
["2026-10-02T14:13:01.372431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.624202+00:00", "trade", 11.275, 250.0]
["2026-10-02T14:13:01.624596+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:13:01.680332+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.680363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.680804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.682501+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:13:01.786269+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.820701+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.888161+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.888718+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.888758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.912094+00:00", "trade", 11.2782, 1.0]
["2026-10-02T14:13:01.928192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.928217+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.929094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.929119+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.988730+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.989653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:01.990154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.025267+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.236848+00:00", "trade", 11.2782, 1.0]
["2026-10-02T14:13:02.253079+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.416843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.417369+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.417690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.417756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.417760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.417760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.417865+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.418206+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.420892+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.463151+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:13:02.464185+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.464185+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.464225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.464506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.517763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.517763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.553337+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.560282+00:00", "trade", 11.275, 103.0]
["2026-10-02T14:13:02.560775+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.561216+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.795603+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.796380+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.796535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.800169+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.839648+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.981019+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.981169+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.981956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:02.982577+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.070140+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.070316+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.070982+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.071158+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.071263+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.071283+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.072175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.083307+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.224066+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.224572+00:00", "trade", 11.2377, 3.0]
["2026-10-02T14:13:03.312456+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.326836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.326881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.326891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.327507+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.353915+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.500664+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.500684+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.501460+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.501566+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.529171+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.529247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.531942+00:00", "trade", 11.275, 3120.0]
["2026-10-02T14:13:03.532975+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.620550+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:13:03.627370+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.659095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.659175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.659175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.660814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.692625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.692745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.693211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.728956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:03.785736+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.011227+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.012169+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.012249+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.012330+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.012410+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.090124+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.090716+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.090756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.090836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.091513+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.145131+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.146007+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.227361+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.277440+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.277515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.277936+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.277976+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.631656+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.673847+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.674764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.704597+00:00", "trade", 11.2783, 85.0]
["2026-10-02T14:13:04.934286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.934366+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.934907+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.934947+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.934987+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:04.939413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.051670+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.051670+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.210327+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.244393+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.245410+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.245410+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.349042+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.463799+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.984141+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:05.985093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.031022+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.046028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.046073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.046093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.046093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.046298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.046554+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.046554+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.046569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.055931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.056097+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.056272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.056483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.086895+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.117949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.118390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.127777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:13:06.525843+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:06.525853+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:06.525858+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:06.525893+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:06.525908+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:06.525923+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:06.525979+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:06.526009+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:13:06.526104+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526107+00:00", "trade", 11.28, 98.0]
["2026-10-02T14:13:06.526107+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:13:06.526110+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:13:06.526110+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:13:06.526139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526144+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526396+00:00", "trade", 11.28, 20.0]
["2026-10-02T14:13:06.526530+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526721+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526721+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.526966+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.527106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.527602+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.527627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.527833+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:13:06.528078+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.528570+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.531697+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.532028+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.532669+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.535573+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:13:06.536148+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.536589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.544307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.544342+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.545936+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.546041+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.599075+00:00", "trade", 11.2799, 10.0]
["2026-10-02T14:13:06.698621+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:13:06.700433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.716652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.803989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.877980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.937181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.937221+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.940348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.940358+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.941260+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.941260+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:06.941752+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:07.125438+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:07.127323+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:07.287979+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:07.288716+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:07.288756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:07.289227+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:07.289673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:07.290054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:07.388881+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:13:07.388884+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:13:07.388899+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:07.388904+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.388954+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.388979+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.388990+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389010+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389030+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389055+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389085+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389090+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389145+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389175+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389182+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:07.389185+00:00", "trade", 11.29, 500.0]
["2026-10-02T14:13:07.389185+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389185+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:07.389194+00:00", "trade", 11.29, 1000.0]
["2026-10-02T14:13:07.389195+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389195+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389215+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389270+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389438+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:07.389456+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389456+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389462+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:07.389465+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:13:07.389466+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389468+00:00", "trade", 11.29, 317.0]
["2026-10-02T14:13:07.389471+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389857+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389932+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.389987+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.390022+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.390308+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.390428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.394856+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:13:07.394896+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:13:07.449007+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.491724+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.492185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.492661+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.718021+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.718803+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.751897+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.789980+00:00", "trade", 11.295, 13.0]
["2026-10-02T14:13:07.819407+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.892752+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:07.977268+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:08.141889+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:13:08.142210+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:08.142355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:08.142425+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:08.142996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:08.142996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:08.143453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:08.206332+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:08.246818+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:08.521649+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:13:08.750589+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:13:09.038800+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:09.119738+00:00", "trade", 11.2071, 100.0]
["2026-10-02T14:13:09.140196+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:09.173927+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:09.287486+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:09.887486+00:00", "trade", 11.295, 3400.0]
["2026-10-02T14:13:09.893239+00:00", "trade", 11.295, 211.0]
["2026-10-02T14:13:10.146438+00:00", "trade", 11.295, 5.0]
["2026-10-02T14:13:10.153730+00:00", "trade", 11.2599, 4.0]
["2026-10-02T14:13:10.154725+00:00", "trade", 11.2599, 1.0]
["2026-10-02T14:13:10.313040+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:13:11.194183+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:11.196143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:11.445450+00:00", "trade", 11.2402, 1.0]
["2026-10-02T14:13:12.038029+00:00", "trade", 11.2914, 650.0]
["2026-10-02T14:13:12.042053+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:12.042499+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.057585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.223289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.230205+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.230481+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.237828+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.238432+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:13:12.245767+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.245847+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.245847+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.245887+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.246323+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.751490+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:12.757667+00:00", "trade", 11.3, 400.0]
["2026-10-02T14:13:12.759321+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:12.765966+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:12.765968+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.765976+00:00", "trade", 11.29, 500.0]
["2026-10-02T14:13:12.765976+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:12.765978+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:13:12.765993+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766008+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.766018+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.766032+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:12.766044+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.766049+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:12.766054+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766054+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766074+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766099+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766104+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766104+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766114+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766119+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766144+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766220+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:12.766223+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:12.766223+00:00", "trade", 11.29, 7.0]
["2026-10-02T14:13:12.766224+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766228+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:13:12.766289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766294+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766369+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766575+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766585+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766690+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766715+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766775+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766855+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.766885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.767016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.767016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.767136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.767211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.767229+00:00", "trade", 11.2867, 51.0]
["2026-10-02T14:13:12.767256+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.767472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.767733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.767737+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.768615+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.770695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.770800+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.774940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.866928+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:12.881493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.188628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.501644+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:13:13.550593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.757054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.800833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.801750+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.805193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817226+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:13.817267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817303+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817370+00:00", "trade", 11.29, 60.0]
["2026-10-02T14:13:13.817385+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:13.817412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817462+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817462+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817506+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:13.817523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817743+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:13.817778+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:13.817838+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:13.817843+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:13.817864+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:13.817888+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:13.817908+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:13.817918+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.817998+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.817998+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818019+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818159+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818194+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818495+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.818876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.821316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.821547+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.822188+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.822188+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.822559+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.838768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.839284+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.885624+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.885664+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.886135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.886577+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.887058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.910343+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.910343+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.911265+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.911706+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.924812+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.933994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.934310+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.934345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.934435+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.937503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.981021+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.981307+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.981367+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.982008+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.982409+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.982469+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.982650+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.986329+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:13.986554+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.020816+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.021262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.022209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.060946+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.123074+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.181530+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:13:14.315947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.567765+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.567796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.643250+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.644087+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.679516+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.679997+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.990420+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:14.990655+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:15.003300+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:15.104496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:15.282247+00:00", "trade", 11.2981, 30.0]
["2026-10-02T14:13:15.500342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:15.505700+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.283663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.283919+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.284119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.284265+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.284265+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.284676+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.285513+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.387270+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.387991+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.388162+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.552282+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.562446+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.562646+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.562887+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.562887+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.569783+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.634918+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.636151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.705202+00:00", "trade", 11.295, 45.0]
["2026-10-02T14:13:16.774029+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:16.774029+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.044452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.045023+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.045068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.045684+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.046046+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.080497+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:13:17.080658+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.080838+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.081429+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.081459+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.081475+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.082352+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.082607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.083058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.083179+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.119550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.119991+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.153761+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.168526+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.168607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.263953+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.322302+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.322382+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.322387+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.439886+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.439896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.441540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.546039+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.546530+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.546926+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.547853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.638248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.650442+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.660360+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.758318+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.758318+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:17.763200+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.034735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.081661+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.183138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.272858+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:13:18.275227+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.275683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.276184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.276229+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.276324+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.276449+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.276730+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.276765+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.380236+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.493113+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:13:18.493119+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:13:18.493119+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:13:18.493119+00:00", "trade", 11.3, 60.0]
["2026-10-02T14:13:18.493131+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.493134+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.493164+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:18.493185+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:18.493189+00:00", "trade", 11.3, 220.0]
["2026-10-02T14:13:18.493192+00:00", "trade", 11.3, 1000.0]
["2026-10-02T14:13:18.493197+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:13:18.493207+00:00", "trade", 11.3, 1429.0]
["2026-10-02T14:13:18.493210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493271+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493280+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493290+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493290+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493290+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493295+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493320+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493385+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493395+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493480+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493746+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.493946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494037+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494057+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494147+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494190+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:13:18.494193+00:00", "trade", 11.305, 126.0]
["2026-10-02T14:13:18.494197+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494202+00:00", "trade", 11.305, 126.0]
["2026-10-02T14:13:18.494202+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:13:18.494256+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:13:18.494256+00:00", "trade", 11.305, 126.0]
["2026-10-02T14:13:18.494256+00:00", "trade", 11.305, 126.0]
["2026-10-02T14:13:18.494262+00:00", "trade", 11.305, 126.0]
["2026-10-02T14:13:18.494262+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:13:18.494295+00:00", "trade", 11.305, 126.0]
["2026-10-02T14:13:18.494401+00:00", "trade", 11.305, 126.0]
["2026-10-02T14:13:18.494473+00:00", "trade", 11.305, 126.0]
["2026-10-02T14:13:18.494478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494493+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494598+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494909+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.494914+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.495039+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.495119+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.495139+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.495214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.495675+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.495829+00:00", "trade", 11.301, 200.0]
["2026-10-02T14:13:18.496798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.497672+00:00", "trade", 11.301, 100.0]
["2026-10-02T14:13:18.497742+00:00", "trade", 11.3, 408.0]
["2026-10-02T14:13:18.497856+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498168+00:00", "trade", 11.3, 22.0]
["2026-10-02T14:13:18.498307+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498310+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498310+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498313+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:13:18.498317+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:13:18.498317+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498322+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498322+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:13:18.498322+00:00", "trade", 11.3, 80.0]
["2026-10-02T14:13:18.498322+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:13:18.498325+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498328+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498328+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498328+00:00", "trade", 11.3, 140.0]
["2026-10-02T14:13:18.498352+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498373+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498377+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498377+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498379+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498385+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498385+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498388+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:13:18.498391+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:13:18.498391+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498397+00:00", "trade", 11.3, 34.0]
["2026-10-02T14:13:18.498413+00:00", "trade", 11.3, 180.0]
["2026-10-02T14:13:18.498427+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:13:18.498427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498437+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498442+00:00", "trade", 11.3, 290.0]
["2026-10-02T14:13:18.498469+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:13:18.498472+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498472+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498481+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498487+00:00", "trade", 11.3, 700.0]
["2026-10-02T14:13:18.498487+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:13:18.498491+00:00", "trade", 11.3, 280.0]
["2026-10-02T14:13:18.498502+00:00", "trade", 11.3, 442.0]
["2026-10-02T14:13:18.498527+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498557+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498562+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498574+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498574+00:00", "trade", 11.3, 342.0]
["2026-10-02T14:13:18.498578+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498584+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:13:18.498584+00:00", "trade", 11.3, 170.0]
["2026-10-02T14:13:18.498587+00:00", "trade", 11.3, 34.0]
["2026-10-02T14:13:18.498587+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498587+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498587+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498598+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:13:18.498611+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:13:18.498618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498641+00:00", "trade", 11.3, 400.0]
["2026-10-02T14:13:18.498643+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498648+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498648+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498653+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498698+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:18.498743+00:00", "trade", 11.3, 90.0]
["2026-10-02T14:13:18.498743+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:18.498839+00:00", "trade", 11.3, 381.0]
["2026-10-02T14:13:18.498839+00:00", "trade", 11.3, 700.0]
["2026-10-02T14:13:18.498843+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:18.498845+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:13:18.498845+00:00", "trade", 11.3, 381.0]
["2026-10-02T14:13:18.498845+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498851+00:00", "trade", 11.3, 1100.0]
["2026-10-02T14:13:18.498854+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:13:18.498857+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.498878+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:13:18.498878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.498923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.498980+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:13:18.499043+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499053+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499122+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.499134+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:13:18.499134+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499159+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499269+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499334+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499389+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499660+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499835+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.499955+00:00", "trade", 11.2991, 50.0]
["2026-10-02T14:13:18.500027+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.500452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.500947+00:00", "trade", 11.3, 87.0]
["2026-10-02T14:13:18.501890+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.502286+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.502366+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.503530+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.508987+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.509169+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:13:18.510080+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.510080+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.510335+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:13:18.510521+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.511202+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.512320+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.512751+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.515723+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.515865+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:18.515884+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.515895+00:00", "trade", 11.298, 34.0]
["2026-10-02T14:13:18.516400+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.517232+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.517242+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.518866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.518871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.518871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.518881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.519367+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.522364+00:00", "trade", 11.2978, 33.0]
["2026-10-02T14:13:18.603351+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.603868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.660292+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:18.816012+00:00", "trade", 11.2977, 1.0]
["2026-10-02T14:13:18.999483+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:19.796739+00:00", "trade", 11.295, 40.0]
["2026-10-02T14:13:19.988772+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:13:20.203801+00:00", "trade", 11.3, 28.0]
["2026-10-02T14:13:20.316337+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:20.316337+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:20.542721+00:00", "trade", 11.2977, 204.0]
["2026-10-02T14:13:20.563636+00:00", "trade", 11.2977, 1.0]
["2026-10-02T14:13:20.629126+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:20.629126+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:20.629607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:20.845279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:21.089057+00:00", "trade", 11.29, 3000.0]
["2026-10-02T14:13:21.090597+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:21.091038+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:21.093318+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:13:21.094863+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:21.094864+00:00", "trade", 11.3, 1649.0]
["2026-10-02T14:13:21.094903+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:21.094906+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:21.094923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:21.095078+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:21.095344+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:21.095354+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:21.095359+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:21.095419+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.095420+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:21.095444+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.095459+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.095469+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.095579+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:13:21.095579+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:21.095579+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:21.095579+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:13:21.095604+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.095654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.095705+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.095825+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.095995+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096000+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096005+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096005+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096085+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096085+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096116+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096201+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096201+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096206+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096306+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096367+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:13:21.096367+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:21.096374+00:00", "trade", 11.3, 93.0]
["2026-10-02T14:13:21.096374+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:21.096380+00:00", "trade", 11.3, 305.0]
["2026-10-02T14:13:21.096380+00:00", "trade", 11.3, 206.0]
["2026-10-02T14:13:21.096380+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:13:21.096382+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:13:21.096382+00:00", "trade", 11.3, 18.0]
["2026-10-02T14:13:21.096394+00:00", "trade", 11.3, 82.0]
["2026-10-02T14:13:21.096394+00:00", "trade", 11.3, 360.0]
["2026-10-02T14:13:21.096401+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096822+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096882+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096912+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096917+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.096944+00:00", "trade", 11.3, 265.0]
["2026-10-02T14:13:21.097003+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.097078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.097083+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.097163+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.097334+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.097675+00:00", "trade", 11.2976, 50.0]
["2026-10-02T14:13:21.098020+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.098060+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.098090+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:21.098100+00:00", "trade", 11.3, 93.0]
["2026-10-02T14:13:21.098102+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:13:21.098165+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.098241+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.098441+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.098602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.098642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.098682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.098722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.098860+00:00", "trade", 11.3, 415.0]
["2026-10-02T14:13:21.099037+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.099257+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:21.100021+00:00", "trade", 11.3, 93.0]
["2026-10-02T14:13:21.100027+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:13:21.100054+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:13:21.100090+00:00", "trade", 11.3, 98.0]
["2026-10-02T14:13:21.100155+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.100240+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.100326+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.100561+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.100626+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.100626+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.101082+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.101122+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.107117+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.107643+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.108124+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.169212+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:21.169866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.169906+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.170297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.170463+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:13:21.197091+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.245513+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:13:21.247181+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:21.248292+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.248879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.249315+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.249440+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.315919+00:00", "trade", 11.305, 2.0]
["2026-10-02T14:13:21.340090+00:00", "trade", 11.3082, 50.0]
["2026-10-02T14:13:21.375996+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.403204+00:00", "trade", 11.305, 124.0]
["2026-10-02T14:13:21.403301+00:00", "trade", 11.305, 124.0]
["2026-10-02T14:13:21.477963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.478033+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.478479+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.478624+00:00", "trade", 11.305, 124.0]
["2026-10-02T14:13:21.478655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.555633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.607401+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.660186+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.733250+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.734092+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.734092+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.734889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.836320+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.837197+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.837643+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:21.865352+00:00", "trade", 11.3014, 9.0]
["2026-10-02T14:13:22.052012+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052027+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:22.052098+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052186+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:13:22.052201+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:13:22.052208+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052213+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052213+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052218+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052233+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052273+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:22.052463+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:22.052493+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052513+00:00", "trade", 11.305, 124.0]
["2026-10-02T14:13:22.052554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052577+00:00", "trade", 11.305, 76.0]
["2026-10-02T14:13:22.052654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052869+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.052970+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.053015+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.053170+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.053351+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.053416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.053466+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.053731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.053779+00:00", "trade", 11.305, 124.0]
["2026-10-02T14:13:22.054188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.054654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.059836+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.074160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.307650+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.308522+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.308522+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.573392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.578764+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.675239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:22.889002+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.203684+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.203845+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.203850+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.204155+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.204281+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.204577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.288246+00:00", "trade", 11.3018, 9.0]
["2026-10-02T14:13:23.296069+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.304218+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.305722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.309419+00:00", "trade", 11.3018, 1.0]
["2026-10-02T14:13:23.393581+00:00", "trade", 11.2772, 4.0]
["2026-10-02T14:13:23.466810+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:23.466870+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:23.466995+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:23.467096+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:13:23.467125+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:23.467145+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:23.467291+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.467316+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.467371+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.467386+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.467391+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:23.467451+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.467476+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:23.467496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.467812+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.467927+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.467972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.468133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.468569+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.469613+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:23.603287+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:13:23.604778+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.604858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.605239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.605299+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.605655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.605770+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.606216+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.619412+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:23.625486+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:13:24.062893+00:00", "trade", 11.305, 44.0]
["2026-10-02T14:13:24.485500+00:00", "trade", 11.305, 2541.0]
["2026-10-02T14:13:24.486653+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.486673+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.487089+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.487130+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.487260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.487525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:24.487571+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.487646+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:24.487726+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.487801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:24.487982+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.488012+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488037+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.488062+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.488087+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488127+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.488162+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488342+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488373+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488623+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488648+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.488648+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488683+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.488738+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.488803+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:24.488834+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.488914+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:24.488944+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.489139+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.489139+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489164+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489179+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.489194+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489405+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489445+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489585+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489615+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.489620+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489701+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489701+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.489886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.490106+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:13:24.490107+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.490122+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.490127+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.490147+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.490147+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.490588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.522564+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.522819+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:24.523040+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:24.523055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:24.523110+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.523120+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.523120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.523316+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.523356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.523406+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.523466+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.523596+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.523606+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:13:24.523606+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:24.523606+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.523802+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.523837+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.523912+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.523952+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.524032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.524032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.524077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.524137+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.524198+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.524258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.524313+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.524353+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.526318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.537234+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.537399+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.537419+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.537519+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.537544+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.537615+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.537720+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.537735+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.537740+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.537880+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.538040+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.538121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.538346+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.539078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.539198+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.539519+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.549032+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:24.549112+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.549162+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.549177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.549277+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.549408+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.549423+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.549538+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.549543+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.549548+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.549563+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.549578+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:24.549588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.549588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.549693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.549763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.550099+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.550265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.550365+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.550395+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.550405+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.550430+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.550465+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.550676+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.550836+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.551588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.552044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.552079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.552981+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.553392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.583849+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.697745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.698652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.699093+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.699614+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.721630+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:13:24.780624+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:13:24.781639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.782096+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:24.782642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.029764+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.030721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.031162+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.031669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.032160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.032160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.032400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.073333+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.073754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.073774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.087737+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.088253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.088729+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.194371+00:00", "trade", 11.3086, 1.0]
["2026-10-02T14:13:25.204394+00:00", "trade", 11.3028, 1.0]
["2026-10-02T14:13:25.334478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.334548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.335140+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.335200+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.335621+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.335651+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.374634+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.375075+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.475584+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.475819+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.475819+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.475904+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.476050+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.476050+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.476305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.476305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.483948+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.484234+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.484339+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.484339+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.484389+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:25.484575+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:25.484695+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.484836+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.484901+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.485101+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.485141+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.485272+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.485377+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:25.485487+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.485567+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.485567+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.485598+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:13:25.485778+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.485908+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.486063+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.486384+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.532263+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.532514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.532659+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.533075+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.533160+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.533501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.533602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.534042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.534063+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.534063+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.534118+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.534158+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.534323+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.534804+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:25.534809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.534829+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.534915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.535381+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.535526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.535551+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:25.535701+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.535842+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.535842+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.536032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.536047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.536193+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.536283+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.536303+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.536523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:25.584377+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:25.584653+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.584729+00:00", "trade", 11.31, 35.0]
["2026-10-02T14:13:25.584729+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:13:25.584768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.584773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.584783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.584783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.585174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.585299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.585359+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.585540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.585775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.648520+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.686164+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.686996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:25.909049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:26.001950+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:26.061857+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:26.086077+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:26.086215+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:26.086450+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086453+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:26.086456+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:26.086496+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086542+00:00", "trade", 11.315, 20.0]
["2026-10-02T14:13:26.086542+00:00", "trade", 11.315, 20.0]
["2026-10-02T14:13:26.086542+00:00", "trade", 11.315, 60.0]
["2026-10-02T14:13:26.086542+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:13:26.086551+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086561+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086566+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086581+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086686+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086691+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086700+00:00", "trade", 11.31, 40.0]
["2026-10-02T14:13:26.086716+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086716+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086746+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086746+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086752+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086752+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086756+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086772+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086786+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086791+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086856+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:26.086861+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.086886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.086926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087002+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087227+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087267+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087443+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087443+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087448+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087613+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087613+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087623+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087768+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.087904+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.088104+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.091548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.095948+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.193620+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.194056+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.212633+00:00", "trade", 11.305, 2000.0]
["2026-10-02T14:13:26.214505+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.214986+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.215267+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.215267+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.216440+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:13:26.217286+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.252899+00:00", "trade", 11.2126, 11.0]
["2026-10-02T14:13:26.255708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.264323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.279593+00:00", "trade", 11.305, 1500.0]
["2026-10-02T14:13:26.283358+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:13:26.315770+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.354392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.354863+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.354933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.355309+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.361746+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:13:26.366716+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.367142+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.413292+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.413748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.512780+00:00", "trade", 11.2948, 1.0]
["2026-10-02T14:13:26.513616+00:00", "trade", 11.2948, 1.0]
["2026-10-02T14:13:26.517680+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.518116+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.518116+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.745677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.846873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.854791+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.879625+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.879630+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.880242+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.880603+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.881084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.881560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:26.888196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.026449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.026484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.026890+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.027452+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.027888+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.033356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.129484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.129524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.129991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.129991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.130116+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.257348+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.257599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:27.257819+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.258125+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.258340+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.258361+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:27.258406+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.258456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.258516+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.258726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:27.258862+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.259243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.259283+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.259288+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.259323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.259358+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:27.259383+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.259724+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.259769+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:27.259844+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.259889+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.259889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.260285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.260310+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.260325+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.260386+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:27.260390+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:13:27.260826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:27.260841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:27.260861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:27.261067+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:27.261102+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:27.261118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261135+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:13:27.261152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261157+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261157+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261162+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261167+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261178+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261623+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261683+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261744+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.261964+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.262029+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.262245+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.262560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.262716+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.262771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.263207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.263207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.264249+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.264290+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.273196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.281305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.281947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.282413+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.297955+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.298852+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.298927+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.302300+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.302365+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.309818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.309818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.310459+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.331930+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.333048+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.333309+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.333309+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.339849+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.340270+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.384966+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.482648+00:00", "trade", 11.2454, 100.0]
["2026-10-02T14:13:27.609350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.609590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.609615+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.609620+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.609635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.609660+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.610157+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.610668+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.611184+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.694116+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:27.695324+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.695389+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.695444+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.765942+00:00", "trade", 11.3018, 99.0]
["2026-10-02T14:13:27.912209+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.937509+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.961471+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.966729+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.966804+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.967716+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.988501+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.989022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.989082+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:27.989122+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.379720+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.380327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.380793+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.482154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.482600+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.488925+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.489005+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.489431+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.489521+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.769737+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.770334+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.770374+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.770775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.847161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.891898+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.992447+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.992807+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:28.992928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.005929+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.025693+00:00", "trade", 11.305, 125.0]
["2026-10-02T14:13:29.026377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.106047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.106603+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.117649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.157694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.215121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.233685+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.242376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.243027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.360807+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.361323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.361323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.383170+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.442767+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.442807+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.442952+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.442956+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.442956+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.442957+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.442959+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:13:29.442962+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.442962+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.442965+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.442965+00:00", "trade", 11.3, 13.0]
["2026-10-02T14:13:29.442970+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.442970+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:13:29.443045+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.443083+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.443085+00:00", "trade", 11.3, 155.0]
["2026-10-02T14:13:29.443093+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.443108+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.443133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:29.443158+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:29.443163+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443166+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.443172+00:00", "trade", 11.305, 12.0]
["2026-10-02T14:13:29.443178+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443213+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:29.443213+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443214+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.443223+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443228+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443268+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443273+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443333+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443391+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.443433+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443509+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443599+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443604+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443639+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443729+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443779+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443779+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443794+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443800+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443812+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.443844+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443859+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443920+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443920+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.443955+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.444095+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.444110+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.444195+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.444396+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.444496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.444621+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.444656+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.444822+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.444957+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.445129+00:00", "trade", 11.3, 88.0]
["2026-10-02T14:13:29.445178+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:29.445594+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.446050+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.446371+00:00", "trade", 11.3043, 50.0]
["2026-10-02T14:13:29.446816+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.447954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.447984+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.455031+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.455191+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.456956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.457036+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.457437+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.457522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.457829+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:13:29.457842+00:00", "trade", 11.29, 212.0]
["2026-10-02T14:13:29.457904+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.457904+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.457910+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:13:29.457916+00:00", "trade", 11.29, 40.0]
["2026-10-02T14:13:29.457916+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.457919+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.457919+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:13:29.458018+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.458033+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.458048+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.458078+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.458083+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.458088+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.458094+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.458094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.458096+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.458096+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:13:29.458099+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:13:29.458178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.458224+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.458229+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.458269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.458298+00:00", "trade", 11.295, 88.0]
["2026-10-02T14:13:29.458504+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.458725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.459010+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.459136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.459361+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.459386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.459421+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.459762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.459762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.459883+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.459883+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.460815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.462760+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:13:29.463271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.463641+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.463722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.477820+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.516621+00:00", "trade", 11.285, 126.0]
["2026-10-02T14:13:29.516625+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.516628+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.516628+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.516708+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.516760+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.516763+00:00", "trade", 11.29, 88.0]
["2026-10-02T14:13:29.516798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.516809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.516823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517114+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517184+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517219+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517299+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517369+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517382+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.517384+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:13:29.517385+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:13:29.517388+00:00", "trade", 11.29, 40.0]
["2026-10-02T14:13:29.517410+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517414+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517414+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517414+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517419+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517419+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517429+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517555+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517700+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517740+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.517895+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.522947+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.523313+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.524436+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.524456+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:13:29.542178+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.542223+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.542233+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.542243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.542248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.542248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.542825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.543105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.543140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.543306+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.543346+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.543742+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.566095+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.566431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.566877+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.567353+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.704078+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.757219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.757294+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.757355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.757525+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.757615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.758262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.758362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.758417+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.758818+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.761299+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.804792+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.805108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.844734+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:13:29.907466+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.907667+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.907907+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.907907+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.908348+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:29.995105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.011057+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.035408+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:13:30.040522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.040748+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.050015+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.050070+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.053929+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.195872+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.201941+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.202568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.215263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.219874+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.220390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.220896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.234929+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.260836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.261503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.270008+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.270038+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.280342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.361891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.395656+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.455990+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:30.803900+00:00", "trade", 11.3, 7522.0]
["2026-10-02T14:13:30.804264+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:13:30.809547+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:13:31.021349+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.023068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.023549+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.041256+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.041717+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.055996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.056121+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.057038+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.057479+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.058437+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.059193+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.066556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.066621+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.067162+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.080128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.493775+00:00", "trade", 11.2938, 500.0]
["2026-10-02T14:13:31.555338+00:00", "trade", 11.2967, 1.0]
["2026-10-02T14:13:31.745981+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.761633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.762229+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.840741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.841412+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.841533+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.841558+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.936829+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.936909+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.937040+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.937426+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:31.938764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:32.221701+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:32.221731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:32.573091+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:32.573146+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:13:32.701131+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:32.701161+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:32.701161+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:32.701163+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:13:32.701186+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:13:32.701191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701193+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:13:32.701196+00:00", "trade", 11.3, 23.0]
["2026-10-02T14:13:32.701199+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:13:32.701201+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701246+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701251+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701286+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701291+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701441+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701441+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701557+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701752+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701872+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.701913+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.702083+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.702293+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.702293+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.702334+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.702414+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.702574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.702850+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:32.703496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.703521+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.703827+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.704439+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.705857+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.705882+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.708057+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.710057+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.786639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.787080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.787752+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.787752+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.793533+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:13:32.793595+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.794032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.794307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.794392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.794523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.795044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.795084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.795084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.823933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:32.833923+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:32.833926+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:32.833926+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:32.833928+00:00", "trade", 11.31, 62.0]
["2026-10-02T14:13:32.833931+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:32.834364+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:13:32.834493+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:32.834498+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:32.834498+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:32.834503+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:32.834528+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:32.834638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834688+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834778+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834874+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.834994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.835074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.835124+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.835275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.835279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.835615+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.859667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.859743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.887859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.887875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.888511+00:00", "trade", 11.3181, 5.0]
["2026-10-02T14:13:32.935848+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.949280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.950213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.950654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:32.981699+00:00", "trade", 11.2804, 2.0]
["2026-10-02T14:13:32.983066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.150514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.150590+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:13:33.150599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.150677+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:13:33.150940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.150945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.153997+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.156949+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.156954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.156954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.156969+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.156999+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.157009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.157014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.157049+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:33.157585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.184715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.185331+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.188529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.189612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.217573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.594359+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.594389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.602720+00:00", "trade", 11.315, 3.0]
["2026-10-02T14:13:33.602899+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.614296+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.616757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.677115+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.677125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.677130+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.677566+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.706726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.825087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:33.825618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.002198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.002990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.012557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.046709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.059707+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:13:34.060471+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.099979+00:00", "trade", 11.32, 230.0]
["2026-10-02T14:13:34.100827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.101224+00:00", "trade", 11.2994, 50.0]
["2026-10-02T14:13:34.179238+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.179454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.179494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.179930+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.280925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.601676+00:00", "trade", 11.299, 1.0]
["2026-10-02T14:13:34.625945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.626396+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.699645+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.699901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.700382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:34.791884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:35.421977+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:35.423270+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:35.430367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:35.570774+00:00", "trade", 11.3186, 1.0]
["2026-10-02T14:13:35.603709+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:13:35.603841+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:13:35.692597+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:13:35.717539+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:35.718472+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:35.718913+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:35.768049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:35.768295+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.535213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.535659+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.561886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.562217+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.562272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.638751+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:13:36.794579+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.799887+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.800518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.801921+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:36.867573+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:13:36.868963+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:13:37.456009+00:00", "trade", 11.315, 58.0]
["2026-10-02T14:13:37.472395+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:37.558228+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:13:37.563274+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:13:37.679783+00:00", "trade", 11.315, 122.0]
["2026-10-02T14:13:37.680823+00:00", "trade", 11.31, 23.0]
["2026-10-02T14:13:38.434113+00:00", "trade", 11.2526, 11.0]
["2026-10-02T14:13:38.435470+00:00", "trade", 11.2526, 5.0]
["2026-10-02T14:13:38.438158+00:00", "trade", 11.2526, 2.0]
["2026-10-02T14:13:38.590161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.694945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.715083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.715489+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.715730+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.715930+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.716126+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.719930+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.744298+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.825004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.926410+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:13:38.927017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.963007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:38.963634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:39.070162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:39.427807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:39.428098+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:39.439051+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:13:39.439109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:39.440076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:39.894748+00:00", "trade", 11.32, 12.0]
["2026-10-02T14:13:40.159166+00:00", "trade", 11.3182, 38.0]
["2026-10-02T14:13:40.431633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.432204+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.463338+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.464416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.533961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.844825+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.845662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.862538+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:40.862547+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:40.862610+00:00", "trade", 11.32, 600.0]
["2026-10-02T14:13:40.862610+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:13:40.862613+00:00", "trade", 11.32, 130.0]
["2026-10-02T14:13:40.862637+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.862667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.862670+00:00", "trade", 11.32, 1746.0]
["2026-10-02T14:13:40.862672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:40.862702+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:40.862712+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:40.862722+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:40.862722+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:40.862745+00:00", "trade", 11.32, 68.0]
["2026-10-02T14:13:40.862754+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:13:40.862943+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:40.862944+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:13:40.862944+00:00", "trade", 11.32, 12.0]
["2026-10-02T14:13:40.862977+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:40.862978+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:40.862980+00:00", "trade", 11.32, 186.0]
["2026-10-02T14:13:40.862986+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:13:40.862986+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:13:40.862988+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.862993+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863038+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863098+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863121+00:00", "trade", 11.32, 13.0]
["2026-10-02T14:13:40.863154+00:00", "trade", 11.32, 47.0]
["2026-10-02T14:13:40.863174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863183+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863223+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863228+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863238+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863379+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863557+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:13:40.863634+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863674+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863710+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863815+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.863975+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.864025+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.864105+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.865509+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:13:40.866090+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.866531+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.866531+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.867123+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.867248+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.867352+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:13:40.867659+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.868290+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.870972+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.871334+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:13:40.875157+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.875192+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:40.929887+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.031859+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.032310+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.044762+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:13:41.132624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.169140+00:00", "trade", 11.325, 102.0]
["2026-10-02T14:13:41.405232+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.406640+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.407051+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.407146+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.408164+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.511820+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.532043+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.532083+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.577190+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.577240+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.578193+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.578193+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.600771+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.661887+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.747014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.747069+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.747585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.748387+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.748593+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.772279+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.867039+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.867370+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.867400+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.871877+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:41.879446+00:00", "trade", 11.325, 131.0]
["2026-10-02T14:13:41.950268+00:00", "trade", 11.325, 3000.0]
["2026-10-02T14:13:41.955311+00:00", "trade", 11.3295, 200.0]
["2026-10-02T14:13:41.987926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.988673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.988673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:41.988713+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.113544+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:13:42.114913+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.115675+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.116172+00:00", "trade", 11.325, 33.0]
["2026-10-02T14:13:42.138536+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:42.216505+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.475923+00:00", "trade", 11.325, 23.0]
["2026-10-02T14:13:42.498185+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:42.555333+00:00", "trade", 11.325, 10.0]
["2026-10-02T14:13:42.556277+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.763525+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.763956+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.768837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.803404+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.804297+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.804517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.805083+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.840909+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.860847+00:00", "trade", 11.3219, 14.0]
["2026-10-02T14:13:42.872594+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.881626+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:42.885234+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.885540+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.885926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.886567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.887394+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:42.887493+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:13:42.887613+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:13:42.928858+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.034253+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.185519+00:00", "trade", 11.3228, 1.0]
["2026-10-02T14:13:43.278238+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.294531+00:00", "trade", 11.3227, 28.0]
["2026-10-02T14:13:43.311456+00:00", "trade", 11.3227, 1.0]
["2026-10-02T14:13:43.413194+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.413579+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.414452+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.433080+00:00", "trade", 11.32, 1000.0]
["2026-10-02T14:13:43.433452+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.434439+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:13:43.434509+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.434614+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.435502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.435807+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.435822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.501342+00:00", "trade", 11.3276, 2.0]
["2026-10-02T14:13:43.501366+00:00", "trade", 11.3276, 1.0]
["2026-10-02T14:13:43.668575+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.728558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.728598+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.738998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.832645+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:43.832706+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:43.839652+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:43.972748+00:00", "trade", 11.3286, 445.0]
["2026-10-02T14:13:44.405402+00:00", "trade", 11.3268, 8900.0]
["2026-10-02T14:13:44.406653+00:00", "trade", 11.3245, 75.0]
["2026-10-02T14:13:44.408669+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.408761+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:13:44.408850+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.409516+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.410113+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.411922+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.411927+00:00", "trade", 11.33, 400.0]
["2026-10-02T14:13:44.411990+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:13:44.413767+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.413772+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.414213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.414213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.414213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.414218+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.414659+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.414699+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.417896+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.418327+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.481930+00:00", "trade", 11.3227, 3.0]
["2026-10-02T14:13:44.485698+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:13:44.485948+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.499276+00:00", "trade", 11.3227, 1.0]
["2026-10-02T14:13:44.546793+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.552471+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.597197+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.597859+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.597904+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.598450+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.598761+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.598801+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.601643+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.691111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.691587+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.691767+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.740318+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.786778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.786823+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.795840+00:00", "trade", 11.322, 1.0]
["2026-10-02T14:13:44.918145+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.918586+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.971818+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:44.983754+00:00", "trade", 11.325, 26.0]
["2026-10-02T14:13:44.983816+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:45.005514+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:45.180518+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:45.242943+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:45.402466+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:13:45.426003+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:45.784855+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:45.785902+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:45.786344+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:45.802833+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:45.805824+00:00", "trade", 11.3219, 4.0]
["2026-10-02T14:13:45.826549+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:46.209714+00:00", "trade", 11.3219, 2.0]
["2026-10-02T14:13:46.231783+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:46.832990+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:13:47.003068+00:00", "trade", 11.325, 30.0]
["2026-10-02T14:13:47.073793+00:00", "trade", 11.3219, 13.0]
["2026-10-02T14:13:47.096172+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:47.149648+00:00", "trade", 11.3228, 2.0]
["2026-10-02T14:13:47.246243+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:47.246248+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:47.248144+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:13:47.248243+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:47.248744+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:47.249160+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:47.249609+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:13:47.249852+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:47.262471+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:13:48.067514+00:00", "trade", 11.3219, 17.0]
["2026-10-02T14:13:48.088678+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:48.111033+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.111058+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.111760+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.111800+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.112266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.112266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.112301+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.249831+00:00", "trade", 11.325, 2.0]
["2026-10-02T14:13:48.251853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.352743+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.354011+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.354016+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.520556+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.553274+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.553284+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:48.825871+00:00", "trade", 11.2515, 1.0]
["2026-10-02T14:13:49.016368+00:00", "trade", 11.325, 3.0]
["2026-10-02T14:13:49.016422+00:00", "trade", 11.325, 97.0]
["2026-10-02T14:13:49.017005+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:49.039992+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:49.097979+00:00", "trade", 11.325, 10.0]
["2026-10-02T14:13:49.168150+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.168226+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.169248+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.186668+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:49.346835+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.346880+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.479901+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.479957+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.480658+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.532326+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.582991+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.707352+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.707654+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:13:49.707660+00:00", "trade", 11.3283, 100.0]
["2026-10-02T14:13:49.707822+00:00", "trade", 11.3283, 900.0]
["2026-10-02T14:13:49.742385+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.742385+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.793562+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.859373+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:49.880922+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:49.892893+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.893179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.893800+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.894231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.894231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.894236+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.894241+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.916128+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.916203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.957822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:49.958263+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.044473+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.044644+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.044929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.061894+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.251134+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.704685+00:00", "trade", 11.325, 125.0]
["2026-10-02T14:13:50.749905+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.756004+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.794706+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.794756+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:50.978673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:51.021184+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:51.039904+00:00", "trade", 11.325, 1000.0]
["2026-10-02T14:13:51.044078+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:13:51.044645+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:51.057526+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:51.124901+00:00", "trade", 11.3223, 402.0]
["2026-10-02T14:13:51.145449+00:00", "trade", 11.3223, 1.0]
["2026-10-02T14:13:51.160535+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:51.254497+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:13:51.427889+00:00", "trade", 11.33, 18.0]
["2026-10-02T14:13:51.447916+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:13:51.470034+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:13:51.956250+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:13:52.046516+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.218600+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.219071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.379928+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.406136+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.434498+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.434673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.434739+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.435069+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.435089+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.435345+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.435375+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.435546+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.452235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.484916+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.484919+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.484922+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:13:52.484949+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:13:52.484949+00:00", "trade", 11.325, 10.0]
["2026-10-02T14:13:52.484952+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.484956+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:13:52.484958+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:13:52.484958+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.484961+00:00", "trade", 11.32, 1600.0]
["2026-10-02T14:13:52.484964+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.484964+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:13:52.484997+00:00", "trade", 11.325, 90.0]
["2026-10-02T14:13:52.484997+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:13:52.485030+00:00", "trade", 11.32, 22.0]
["2026-10-02T14:13:52.485102+00:00", "trade", 11.32, 750.0]
["2026-10-02T14:13:52.485159+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:13:52.485164+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.485166+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.485168+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:13:52.485168+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:13:52.485171+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:13:52.485173+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485189+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485204+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485234+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485249+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485254+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485415+00:00", "trade", 11.32, 90.0]
["2026-10-02T14:13:52.485469+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485499+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.485540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485586+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.485620+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485665+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.485675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485825+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485870+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485885+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485890+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.485935+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.485970+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485975+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485985+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.485990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486522+00:00", "trade", 11.32, 19.0]
["2026-10-02T14:13:52.486522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486602+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.486813+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.487123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.487143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.487158+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.487604+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.489481+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:52.489718+00:00", "trade", 11.32, 81.0]
["2026-10-02T14:13:52.489845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.490266+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.490326+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.490647+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.490767+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.490792+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.491123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.491193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.491644+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.491714+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.491714+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.492235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.492466+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.492967+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.492992+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.493483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.655729+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.656220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:52.674248+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:52.674253+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:52.674268+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:52.674268+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:52.674313+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:52.674323+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:13:52.674323+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.674358+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.674363+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.674433+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.674724+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.674950+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.675045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.675386+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.675406+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.675661+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.675661+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.676107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.676543+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.676543+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.677024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.691464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.693825+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:13:52.693945+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.693955+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.694992+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.695072+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.700951+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.707672+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.707672+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.707672+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.707757+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.708148+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.794985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.811268+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.825183+00:00", "trade", 11.3219, 2.0]
["2026-10-02T14:13:52.858205+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.858646+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.967640+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.967976+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.968632+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.977634+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.978396+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.978711+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.978711+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.979188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.979513+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:52.979548+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.008572+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.008597+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.008913+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.008938+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.009053+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.009815+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.010011+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.028540+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.028620+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.028740+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.028861+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.029181+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.029537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.110074+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.110525+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.235145+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:13:53.380441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.480785+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.481727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.700632+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.700747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.738001+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.738893+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.738923+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.739374+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.740331+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.740763+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.802429+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:53.802915+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.069724+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.101926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.102460+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:13:54.102507+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.102514+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:13:54.102552+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.102713+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.155187+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.155664+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.156105+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.156110+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.156546+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.257942+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.258247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.258979+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.258979+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.259380+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.362014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.422713+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.442766+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.442791+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.442831+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.442831+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.444320+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.554381+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.569256+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.569823+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.941471+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.980208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.980258+00:00", "trade", 11.32, 900.0]
["2026-10-02T14:13:54.981616+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.981772+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:54.982088+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.325995+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.329639+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.346564+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.348358+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.364035+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.411955+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:55.412014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.412295+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.412320+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.412334+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:13:55.412375+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.412385+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.412716+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.412932+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.412982+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.413257+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.413693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:55.703071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:13:56.029226+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:13:56.029226+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:13:56.029229+00:00", "trade", 11.32, 900.0]
["2026-10-02T14:13:56.029229+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:13:56.029252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029266+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029286+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029372+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029492+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.029518+00:00", "trade", 11.325, 19.0]
["2026-10-02T14:13:56.029530+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:13:56.029633+00:00", "trade", 11.325, 19.0]
["2026-10-02T14:13:56.029633+00:00", "trade", 11.32, 19.0]
["2026-10-02T14:13:56.029671+00:00", "trade", 11.32, 62.0]
["2026-10-02T14:13:56.030193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.030274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.030625+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.032900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.042798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.057168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.123220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.130773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.130868+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.192053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.277115+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.464335+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.464496+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.505248+00:00", "trade", 11.3219, 15.0]
["2026-10-02T14:13:56.551964+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.551989+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.552445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.568202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.568252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.568613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.568769+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.569515+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.569971+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.582657+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.603471+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.603892+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.603907+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.604303+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.604383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.604423+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.610768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.610803+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.610823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.612147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.646528+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.896598+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.896979+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.897029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:56.904390+00:00", "trade", 11.315, 27.0]
["2026-10-02T14:13:56.904438+00:00", "trade", 11.315, 73.0]
["2026-10-02T14:13:56.919694+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:13:56.997908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:57.029683+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:13:57.029684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:57.029686+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:13:57.029690+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:13:57.029692+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:57.029692+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:57.029779+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:57.029782+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:13:57.029821+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:13:57.029899+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:13:57.029899+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:13:57.029902+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:13:57.029911+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:13:57.030110+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:57.030145+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:13:57.030255+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030330+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030361+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030381+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030401+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030401+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030401+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030421+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030551+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030667+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030667+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030702+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:13:57.030752+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030842+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.030867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.031012+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.031167+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.031218+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.031238+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.031749+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.031759+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.032185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.051686+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.070185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.106687+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.107754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.132974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.133917+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.213456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.213581+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.213856+00:00", "trade", 11.3028, 1.0]
["2026-10-02T14:13:57.213977+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.214002+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.214007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.214303+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.214799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.214809+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.215460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.219480+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.229073+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.229168+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.229599+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.229624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.229965+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.230045+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.230045+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.230065+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.241337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.245467+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.245507+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.245552+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.245672+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.245873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.489277+00:00", "trade", 11.3186, 1.0]
["2026-10-02T14:13:57.490659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.535601+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.536022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.580132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:57.680892+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:58.037766+00:00", "trade", 11.3082, 70.0]
["2026-10-02T14:13:58.038129+00:00", "trade", 11.3082, 1.0]
["2026-10-02T14:13:58.284451+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:58.284511+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:58.284987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:58.285032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:58.285113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:59.502896+00:00", "trade", 11.3, 109.0]
["2026-10-02T14:13:59.503147+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:59.503197+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:59.503844+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:59.504044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:59.827348+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:59.827869+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:13:59.995121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.312633+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:14:00.531286+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.531697+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.531702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.532654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.539220+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.539225+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.539245+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.540262+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.540297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.540703+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.554506+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.554541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.554947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.555885+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:14:00.555885+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:14:00.555890+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:14:00.555893+00:00", "trade", 11.3, 500.0]
["2026-10-02T14:14:00.555909+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.555944+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.555944+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.555949+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.555970+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.555974+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.555979+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.555994+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556025+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556170+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556194+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:14:00.556197+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:14:00.556200+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:14:00.556205+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556245+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:14:00.556255+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556270+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556360+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:14:00.556360+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556363+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:14:00.556363+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:14:00.556405+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556451+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556461+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556465+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556476+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:14:00.556531+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.556726+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.556937+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.556942+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557107+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557107+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557238+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557328+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:14:00.557338+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557422+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:14:00.557424+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:14:00.557430+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:14:00.557430+00:00", "trade", 11.29, 53.0]
["2026-10-02T14:14:00.557498+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557543+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557678+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557693+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557698+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557698+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557824+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557869+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.557884+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.558004+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.558024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.558085+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.558085+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.558104+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.558165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.558185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.558440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.558545+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.559147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.566093+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.566179+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.576393+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.576834+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.589775+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.611877+00:00", "trade", 11.2641, 13.0]
["2026-10-02T14:14:00.659340+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:00.659340+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:01.168786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:01.189225+00:00", "trade", 11.29, 9.0]
["2026-10-02T14:14:01.418343+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:14:01.419467+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:01.419467+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:01.420712+00:00", "trade", 11.29, 250.0]
["2026-10-02T14:14:01.420851+00:00", "trade", 11.295, 250.0]
["2026-10-02T14:14:01.447759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:01.447759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:14:01.447859+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:14:01.447864+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:14:01.447934+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448240+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448430+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448447+00:00", "trade", 11.29, 17.0]
["2026-10-02T14:14:01.448470+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448480+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448480+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448516+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448536+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448546+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448566+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.448796+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.449077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.449423+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.449693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.449693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.450114+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.450560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.450836+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.451057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.457397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.457507+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.457953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.491012+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.491052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.491117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.491483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.491728+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.563003+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.563163+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.563474+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.563690+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.563694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.692997+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.693277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.694595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.695037+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.703201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:01.827521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.040638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.041264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.041269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.041304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.041715+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.041750+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.093243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.094125+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.094165+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.094245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.149106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.325244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.325615+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.326031+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.336526+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.461288+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.461413+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.462566+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.477892+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.477892+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.478248+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.478333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.478729+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.478929+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.479370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.553677+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.553717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.553717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.554153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.670334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.670354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.904145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.905182+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.905313+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:02.905523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.100241+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.119341+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.119823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.119823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.120158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.120158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.120254+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.120614+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.120700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.121517+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.121697+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.122539+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.122980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.122980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.123336+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.123461+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.123782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.132227+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.132448+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.158670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.224125+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:14:03.256774+00:00", "trade", 11.2529, 4.0]
["2026-10-02T14:14:03.256822+00:00", "trade", 11.2529, 6.0]
["2026-10-02T14:14:03.256849+00:00", "trade", 11.2529, 5.0]
["2026-10-02T14:14:03.337853+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:14:03.491541+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.594831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:03.709001+00:00", "trade", 11.2886, 1.0]
["2026-10-02T14:14:03.899037+00:00", "trade", 11.2877, 35.0]
["2026-10-02T14:14:04.233745+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.234181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.235569+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.235569+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.236060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.236501+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.247307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.307592+00:00", "trade", 11.2881, 2.0]
["2026-10-02T14:14:04.537983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.564119+00:00", "trade", 11.285, 1000.0]
["2026-10-02T14:14:04.631235+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.631290+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.631420+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.631861+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.632067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.632257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.632332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.651994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.652159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.652315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.682321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.682757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.687263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.687709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.933247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.933598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.933628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.933648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:04.934069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.035921+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.070203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.194839+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.228469+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.228705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.361550+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.454836+00:00", "trade", 11.29, 24.0]
["2026-10-02T14:14:05.455860+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.562959+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.562999+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.563530+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.564012+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:05.600704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.016051+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:14:06.324016+00:00", "trade", 11.285, 1000.0]
["2026-10-02T14:14:06.386601+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.386722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.390641+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.390646+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.391082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.453609+00:00", "trade", 11.28, 70.0]
["2026-10-02T14:14:06.454202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.454222+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.454343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.454343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.454743+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.455184+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.531030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.533009+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:06.533602+00:00", "trade", 11.285, 20.0]
["2026-10-02T14:14:07.197349+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.199128+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.298409+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.298875+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.299311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.299336+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.320010+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:14:07.588373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.588729+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.588784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.588789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.588789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.589275+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.589370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.592969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.600316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.600742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.603479+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.620003+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.625406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.630528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:07.630709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.305953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.305953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.305983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.306139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.306464+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.306504+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.306585+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.306986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.394166+00:00", "trade", 11.2886, 1.0]
["2026-10-02T14:14:08.411165+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:08.469819+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:08.511772+00:00", "trade", 11.2838, 300.0]
["2026-10-02T14:14:08.654461+00:00", "trade", 11.2886, 13.0]
["2026-10-02T14:14:08.741709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.742020+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:08.833880+00:00", "trade", 11.285, 5.0]
["2026-10-02T14:14:08.834093+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:14:08.842203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.253067+00:00", "trade", 11.2806, 301.0]
["2026-10-02T14:14:09.415986+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:14:09.416046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416051+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416051+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416117+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416122+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:14:09.416277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.416287+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:14:09.416569+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:14:09.416603+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416613+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416623+00:00", "trade", 11.28, 75.0]
["2026-10-02T14:14:09.416623+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416623+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416626+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:14:09.416633+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416668+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416812+00:00", "trade", 11.28, 9.0]
["2026-10-02T14:14:09.416864+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416959+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:09.416962+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:14:09.416974+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416979+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416984+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416984+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416989+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416989+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416989+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416994+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416994+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.416999+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417004+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417009+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417029+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.417029+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417039+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417174+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.417184+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.417219+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:09.417294+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417555+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417570+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417625+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417625+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417745+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417861+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.417991+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.418106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.418187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.418227+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.418367+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.418788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.419229+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.419229+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.419269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.419269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.419550+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.419665+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.419670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.419705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.420146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.421429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.421429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.531897+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.532373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.532423+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.532824+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.533265+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.577956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.810354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.810594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.811055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.811055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.811191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.811627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:09.915669+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.012023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.035361+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:14:10.395985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.397228+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.397228+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.397228+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.397624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.397624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.397664+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.398100+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.749901+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.750012+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.750067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.750067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.750107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.750167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.750383+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.750538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.750804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.750939+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.751460+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.850972+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.851453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.851493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.851493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.852375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.854059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.854575+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.855011+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.858334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.959254+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.959610+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.959820+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.959931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.960001+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:10.960051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:11.028829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:11.037911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:11.140625+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:11.149231+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:11.224695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:11.225211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.304676+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.304742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.305158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.305158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.305604+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.305634+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.328132+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.328889+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.380512+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.600524+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:14:12.631027+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.632110+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.876110+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.953704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.954125+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.954862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.957698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:12.957698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:13.042255+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:13.042681+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:13.145284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:13.312331+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:13.497717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:13.964065+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:13.964787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:13.964932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:13.965223+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.026804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.026965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.027050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.036051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.044401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.044953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.062925+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.514957+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:14:14.661242+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.661373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.661653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.685385+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.729587+00:00", "trade", 11.2814, 9.0]
["2026-10-02T14:14:14.746740+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.746826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.746866+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.746961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.746961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.747237+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.747693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:14.907116+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:15.040143+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.040153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.040193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.040709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.040739+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.041095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.073682+00:00", "trade", 11.281, 500.0]
["2026-10-02T14:14:15.074695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.075146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.075617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.075963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.075978+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.274455+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.274512+00:00", "trade", 11.2876, 7.0]
["2026-10-02T14:14:15.274530+00:00", "trade", 11.2876, 1.0]
["2026-10-02T14:14:15.275392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.275467+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.275507+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.376207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.376718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.618843+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.676545+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.706867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.706867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.706902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.707589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.711137+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.711634+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.712065+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.828314+00:00", "trade", 11.2818, 90.0]
["2026-10-02T14:14:15.879412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.879477+00:00", "trade", 11.285, 450.0]
["2026-10-02T14:14:15.880370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.880410+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.880410+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.957606+00:00", "trade", 11.285, 5.0]
["2026-10-02T14:14:15.984803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.985324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.985765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.985765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.986041+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.986161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:15.986522+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.089677+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.090394+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.275479+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.275759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.275935+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.276210+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.276692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.276692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.277138+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.277619+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.278055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.344117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.467801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.467906+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.467916+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.521498+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.529212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.530179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.622353+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.627139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.643839+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.644806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.644852+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.646571+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.646616+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.647072+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.822479+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.947676+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.947676+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.947877+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.947937+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:16.948393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.032661+00:00", "trade", 11.2238, 45.0]
["2026-10-02T14:14:17.496496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.532767+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.533042+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.579563+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.580280+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.662189+00:00", "trade", 11.2882, 100.0]
["2026-10-02T14:14:17.663548+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.664385+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.664856+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.755997+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.759897+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.759957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.816321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.818756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.869334+00:00", "trade", 11.2801, 1000.0]
["2026-10-02T14:14:17.870334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.870494+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.870670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.931008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.947803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.947803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.948359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:17.948359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.025176+00:00", "trade", 11.28, 70.0]
["2026-10-02T14:14:18.025237+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.025548+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.025904+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.026105+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.026149+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.026345+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.026370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.035466+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.035988+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.036469+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.270224+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.485601+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.485681+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.485681+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.485717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.485932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.486844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.489911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.639306+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.641346+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.645346+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.673753+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.687351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.690799+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.698642+00:00", "trade", 11.2801, 200.0]
["2026-10-02T14:14:18.895846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:18.896332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.088649+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.088810+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.088835+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.089341+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.089732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.140783+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.282109+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.506137+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.506387+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.506588+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.506613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.506613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.507305+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.507500+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.507786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.537476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.537707+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.537732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.558266+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.628087+00:00", "trade", 11.285, 1000.0]
["2026-10-02T14:14:19.651531+00:00", "trade", 11.285, 50.0]
["2026-10-02T14:14:19.651557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.651587+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.651883+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.652154+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.659035+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.898634+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:19.980089+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:20.173362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.190919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.386795+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.387271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.448942+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.450050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.450095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.451654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.451854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.451854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.452230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.696536+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.862706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.862746+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.863167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.870284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.870284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.870790+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.871231+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.871542+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:20.871712+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.113151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.547328+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.547343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.648002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.648523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.681893+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.780487+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.780487+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.780487+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:21.780958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.051305+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.052258+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.052618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.052694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.052829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.053370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.053841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.055661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.126359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.126399+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.136618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.161963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.161988+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.162444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.263044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.462476+00:00", "trade", 11.285, 50.0]
["2026-10-02T14:14:22.462518+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.462533+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.462833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.463084+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.463109+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.463134+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.463306+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:14:22.470031+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.470472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.551629+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:14:22.570780+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.570785+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.570860+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.571226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.571226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.593349+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.593785+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.639999+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.640445+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.641037+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.641383+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.641563+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.665287+00:00", "trade", 11.28, 450.0]
["2026-10-02T14:14:22.665851+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.694940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.695897+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.768064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.795990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.817942+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.818459+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.818860+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.818925+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.819316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.819346+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.819596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.853752+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.897717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.898008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.900290+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:14:22.947540+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.947545+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.947906+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.948022+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.948067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:22.948428+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.006987+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.057386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.057968+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.057968+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.058213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.058720+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.126641+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.381086+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.381086+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.381086+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.382003+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.382163+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.382284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.382725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.383807+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.383912+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.424180+00:00", "trade", 11.28, 58.0]
["2026-10-02T14:14:23.425536+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.481294+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.481294+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.481805+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.488441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.683389+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.786219+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.903633+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.964026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:23.964036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:24.007049+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:14:24.007890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:24.007930+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:24.008767+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:24.183869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:24.614231+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:14:24.745789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:24.766338+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:24.856793+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.092085+00:00", "trade", 11.2801, 200.0]
["2026-10-02T14:14:25.092107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.093044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.093079+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.113077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.143597+00:00", "trade", 11.2813, 180.0]
["2026-10-02T14:14:25.293801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.294348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.294388+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.294829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.318234+00:00", "trade", 11.2818, 92.0]
["2026-10-02T14:14:25.318595+00:00", "trade", 11.2818, 1.0]
["2026-10-02T14:14:25.318836+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.318986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.451000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.451276+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.451321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.451667+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.452579+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.556230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.556651+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.557192+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.557508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.557508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.557553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.559914+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.559914+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.569958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.609928+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.610168+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.610649+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.610690+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.611091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.715604+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.737797+00:00", "trade", 11.2899, 300.0]
["2026-10-02T14:14:25.739150+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.739606+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.740077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:25.841408+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.025064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.335683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.335688+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.336484+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.336525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.336525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.336605+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.337527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.337687+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.345250+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.345290+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.396753+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.436918+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.437059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.449994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.736083+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:14:26.752436+00:00", "trade", 11.3095, 2.0]
["2026-10-02T14:14:26.884558+00:00", "trade", 11.256, 1.0]
["2026-10-02T14:14:26.929679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.929679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.929719+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.930155+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.930216+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:26.940430+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.071622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.071692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.071782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.072669+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.073431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.073496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.073531+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.073722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.074082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.074263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.074706+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:14:27.074980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.075040+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.075922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.211644+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.211875+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.212165+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.213424+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.213965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.217162+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:27.705267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.003251+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:28.003251+00:00", "trade", 11.28, 9.0]
["2026-10-02T14:14:28.003253+00:00", "trade", 11.28, 60.0]
["2026-10-02T14:14:28.003792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.003847+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.004188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.004193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.010703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.109503+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.109824+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.233378+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.380487+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:14:28.380703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.381630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.381670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.381670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.382071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.382071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.382101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.382101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.382111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.382582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.483462+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.539670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.539761+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.539761+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.539766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.540578+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.540878+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.553624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.704818+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.705058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.705058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.705515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.789544+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.789680+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.790101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.790206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.790562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.792872+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.793664+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:28.836683+00:00", "trade", 11.285, 62.0]
["2026-10-02T14:14:29.106828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.165367+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:29.473961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.487608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.488476+00:00", "trade", 11.29, 19.0]
["2026-10-02T14:14:29.488571+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.508029+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:14:29.508598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.508684+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:14:29.508762+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:14:29.509119+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.720386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.783567+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.805574+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.806391+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.806892+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.982626+00:00", "trade", 11.285, 180.0]
["2026-10-02T14:14:29.983562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.983562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:29.995140+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:30.167730+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:30.168271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:30.168607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:30.205880+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:30.269040+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:30.269045+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:30.269070+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:30.269070+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:30.308359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.320369+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.320404+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.321652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.322504+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.322780+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.322785+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.323938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.325852+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.428140+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.527712+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.527732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.527747+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.561277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.629318+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:14:31.629324+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:31.629324+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:31.629349+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.629351+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:14:31.629351+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:31.629354+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:14:31.629399+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:31.629402+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:31.629438+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:31.629484+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:31.629519+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:31.629539+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:31.629547+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:14:31.629549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629550+00:00", "trade", 11.28, 120.0]
["2026-10-02T14:14:31.629550+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:14:31.629594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629624+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629629+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629629+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629639+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629639+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629794+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629870+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629955+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.629970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630130+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630200+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630236+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630240+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630321+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630406+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630441+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630471+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630927+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.630962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.631474+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:14:31.631518+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.631574+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.631604+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.631704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.631724+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.634651+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.636606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.637277+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.649957+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.650243+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.679023+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:14:31.680064+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.680425+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.680450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.681066+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:31.702487+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:32.194965+00:00", "trade", 11.2732, 5000.0]
["2026-10-02T14:14:32.369314+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:14:32.512090+00:00", "trade", 11.275, 180.0]
["2026-10-02T14:14:32.513048+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:32.675817+00:00", "trade", 11.2752, 100.0]
["2026-10-02T14:14:32.767222+00:00", "trade", 11.2782, 2.0]
["2026-10-02T14:14:32.767577+00:00", "trade", 11.2782, 1.0]
["2026-10-02T14:14:32.950433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:32.950433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:32.951581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:32.956848+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:32.957480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:32.957876+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.059191+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.113656+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.113696+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.113756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.114318+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.114608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.114889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.115049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.118372+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.131974+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.132015+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.155185+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.176445+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.391170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.522906+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:14:33.555346+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.690438+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:14:33.691028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.691033+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.691113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.691133+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.691133+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.691374+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.691624+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.692121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.694115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:33.818561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.027222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.027347+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.027488+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.146965+00:00", "trade", 11.275, 12.0]
["2026-10-02T14:14:34.153658+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:34.153703+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:34.153718+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:34.153728+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:34.153728+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.153728+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.153738+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.153748+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.153893+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154013+00:00", "trade", 11.28, 37.0]
["2026-10-02T14:14:34.154179+00:00", "trade", 11.28, 24.0]
["2026-10-02T14:14:34.154189+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154219+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154219+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154294+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154424+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154449+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154735+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154760+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.154901+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.155196+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.159266+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.159296+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.161236+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.214081+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.214527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.214968+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.226962+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.227488+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.269578+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.388264+00:00", "trade", 11.275, 1000.0]
["2026-10-02T14:14:34.438324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.655434+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:34.655437+00:00", "trade", 11.28, 99.0]
["2026-10-02T14:14:34.655497+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:14:34.655516+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:34.655516+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:34.655806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.655811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.655819+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:14:34.655819+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:34.655825+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:34.655825+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:34.655828+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:14:34.655896+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.655926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.655986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.655987+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:14:34.655991+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:14:34.656016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.656021+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.656021+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.656032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.656061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.656072+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.656077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.656077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.656092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:14:34.656102+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:34.656132+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:34.656152+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:34.656157+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:34.656172+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:14:34.656262+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656382+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656407+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656422+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656452+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656528+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656613+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656673+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656693+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656748+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656909+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656964+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.656984+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.657069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.658633+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.658863+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.659129+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.660512+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.662632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.662632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.664607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.667408+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.675598+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.676069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.756625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.768664+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:34.865432+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:14:34.916845+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:14:35.350331+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.350457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.351359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.351359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.351815+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.373236+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.373261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.373271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.373507+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.485458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.599809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.600200+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.600596+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.601082+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.602000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.628187+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.628187+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:35.866463+00:00", "trade", 11.27, 18.0]
["2026-10-02T14:14:36.021680+00:00", "trade", 11.2782, 1.0]
["2026-10-02T14:14:37.069758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.069813+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.069833+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.069873+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.069908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.070008+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.070054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.070214+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.070294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.070485+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.070830+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.075176+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:37.079155+00:00", "trade", 11.27, 138.0]
["2026-10-02T14:14:37.079164+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:14:37.079167+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:14:37.079170+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:37.079221+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:37.079227+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:37.079230+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:14:37.079230+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:14:37.079230+00:00", "trade", 11.27, 160.0]
["2026-10-02T14:14:37.079230+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:37.079233+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:37.079237+00:00", "trade", 11.27, 30.0]
["2026-10-02T14:14:37.079237+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:14:37.079295+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:37.079301+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:37.079301+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:37.079301+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:37.079306+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:37.079336+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:37.079486+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:37.079521+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079716+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079777+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079782+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079822+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079842+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079892+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079892+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079895+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:37.079895+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:37.079897+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079912+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079922+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079962+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.079997+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080133+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080218+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080273+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080298+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080353+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080498+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080508+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080573+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080689+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.080739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.081140+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.081566+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.084067+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.084067+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.084533+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.100780+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:14:37.101744+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.102180+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.110735+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.111226+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.114269+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.139118+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.139554+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.139554+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.144160+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.160925+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.161205+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.161205+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.180491+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.180932+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.185528+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.283606+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.298131+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.299182+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:14:37.299203+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:14:37.299203+00:00", "trade", 11.26, 59.0]
["2026-10-02T14:14:37.299203+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.299208+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.299213+00:00", "trade", 11.26, 141.0]
["2026-10-02T14:14:37.299218+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:14:37.299228+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.299279+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:37.299284+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:14:37.299296+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:14:37.299328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:37.299344+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:37.299579+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:37.299654+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:37.299720+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:37.299724+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:37.299729+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:37.299805+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:37.299820+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:37.299845+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300000+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300030+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300035+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300130+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300170+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300396+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300446+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300476+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300627+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.300902+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.301679+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.303052+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.303483+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.303839+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.303844+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.303844+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.304090+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.304360+00:00", "trade", 11.26, 500.0]
["2026-10-02T14:14:37.314891+00:00", "trade", 11.252, 1500.0]
["2026-10-02T14:14:37.321957+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.335640+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.336341+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.375948+00:00", "trade", 11.2315, 10.0]
["2026-10-02T14:14:37.400815+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.400910+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.401381+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.438695+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.506275+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.506275+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.506315+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.506751+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.506751+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.679332+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.887780+00:00", "trade", 11.2582, 50.0]
["2026-10-02T14:14:37.901847+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:14:37.903284+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.903765+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.903989+00:00", "trade", 11.25, 650.0]
["2026-10-02T14:14:37.904085+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:14:37.904968+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.905048+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.905048+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:37.907032+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:14:38.025183+00:00", "trade", 11.2586, 603.0]
["2026-10-02T14:14:39.003333+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:39.003335+00:00", "trade", 11.25, 70.0]
["2026-10-02T14:14:39.004285+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:39.004376+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:39.110002+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:39.110017+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:39.414971+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:39.415458+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:39.706123+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:39.920829+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:39.920874+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.224535+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.224591+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.224626+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.225157+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.225167+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.225232+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.226395+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.453165+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:14:40.453625+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.453625+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.453715+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.463362+00:00", "trade", 11.255, 2.0]
["2026-10-02T14:14:40.468733+00:00", "trade", 11.255, 7.0]
["2026-10-02T14:14:40.560709+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.560790+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.561627+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:40.657926+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:41.061449+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:41.061755+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:41.061835+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:41.393731+00:00", "trade", 11.252, 230.0]
["2026-10-02T14:14:41.417731+00:00", "trade", 11.2522, 270.0]
["2026-10-02T14:14:41.455947+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:41.552301+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:41.552426+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:41.791429+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.036584+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:14:42.036755+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:14:42.038127+00:00", "trade", 11.26, 6.0]
["2026-10-02T14:14:42.038187+00:00", "trade", 11.26, 20.0]
["2026-10-02T14:14:42.039193+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.039669+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.132410+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.132435+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.132780+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.132801+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.136915+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.236973+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.384279+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.385025+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.385165+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.386784+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.398667+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.398707+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.421517+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.522146+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.579166+00:00", "trade", 11.2523, 1.0]
["2026-10-02T14:14:42.743848+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:42.828336+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:14:43.172115+00:00", "trade", 11.2581, 7.0]
["2026-10-02T14:14:43.190420+00:00", "trade", 11.2581, 1.0]
["2026-10-02T14:14:43.258285+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.258306+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:14:43.258306+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:14:43.258736+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:14:43.267737+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:14:43.268431+00:00", "trade", 11.255, 118.0]
["2026-10-02T14:14:43.270813+00:00", "trade", 11.255, 8.0]
["2026-10-02T14:14:43.272100+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:14:43.272993+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:14:43.275700+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:14:43.275700+00:00", "trade", 11.255, 126.0]
["2026-10-02T14:14:43.276079+00:00", "trade", 11.255, 40.0]
["2026-10-02T14:14:43.429557+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.429803+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.429924+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.429958+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.430019+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.430244+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.430289+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.430445+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.430640+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.430715+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.430795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.430800+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:43.430800+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:14:43.430866+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:43.430876+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:43.430956+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431001+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431166+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:43.431214+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:14:43.431216+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:43.431226+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:14:43.431248+00:00", "trade", 11.26, 37.0]
["2026-10-02T14:14:43.431248+00:00", "trade", 11.26, 163.0]
["2026-10-02T14:14:43.431251+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431327+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431332+00:00", "trade", 11.26, 7.0]
["2026-10-02T14:14:43.431332+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431337+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431342+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431347+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431461+00:00", "trade", 11.26, 34.0]
["2026-10-02T14:14:43.431482+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431487+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431502+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431512+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431522+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431572+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431617+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431632+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431667+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431713+00:00", "trade", 11.26, 32.0]
["2026-10-02T14:14:43.431717+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431733+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431803+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431883+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.431883+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.432204+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.432439+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.432880+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.442919+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.442969+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.454405+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:14:43.463172+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.463212+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.532988+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.532988+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.532988+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.624616+00:00", "trade", 11.26, 24.0]
["2026-10-02T14:14:43.625308+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.625343+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.950586+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.951558+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.952014+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.955572+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:43.984887+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.005962+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.006068+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.191208+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.191463+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.192004+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.192120+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.192120+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.192571+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.540388+00:00", "trade", 11.265, 15.0]
["2026-10-02T14:14:44.602846+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.602966+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.603467+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.671770+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.675208+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:44.782357+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:45.100423+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:45.193035+00:00", "trade", 11.2672, 2.0]
["2026-10-02T14:14:45.275597+00:00", "trade", 11.26, 60.0]
["2026-10-02T14:14:45.276562+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:45.276737+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:45.353029+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:45.411649+00:00", "trade", 11.265, 4.0]
["2026-10-02T14:14:45.442051+00:00", "trade", 11.265, 11.0]
["2026-10-02T14:14:45.519359+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:45.942800+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:46.593623+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:14:46.991417+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:46.991438+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.027914+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.173157+00:00", "trade", 11.265, 2365.0]
["2026-10-02T14:14:47.173163+00:00", "trade", 11.265, 500.0]
["2026-10-02T14:14:47.174242+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.174242+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.445235+00:00", "trade", 11.262, 1.0]
["2026-10-02T14:14:47.516793+00:00", "trade", 11.265, 3500.0]
["2026-10-02T14:14:47.524224+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.524710+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.525171+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.525251+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.525291+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.525607+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.525632+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.581708+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:14:47.581711+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:14:47.581781+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.581861+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.582151+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.582312+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.582592+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.582658+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.583069+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.583149+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.583906+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.585033+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.586211+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.633022+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:47.914291+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:48.114948+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:14:48.269536+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:14:48.270567+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:48.270567+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:48.361648+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:48.361702+00:00", "trade", 11.27, 68.0]
["2026-10-02T14:14:48.361744+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:48.361744+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:48.361749+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:48.361780+00:00", "trade", 11.27, 334.0]
["2026-10-02T14:14:48.361783+00:00", "trade", 11.27, 266.0]
["2026-10-02T14:14:48.361809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.361844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.361844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.361860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.361869+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.361924+00:00", "trade", 11.27, 19.0]
["2026-10-02T14:14:48.361935+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.361960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.361960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.361964+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:14:48.361970+00:00", "trade", 11.27, 32.0]
["2026-10-02T14:14:48.361976+00:00", "trade", 11.27, 34.0]
["2026-10-02T14:14:48.362005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362015+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362025+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362040+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362042+00:00", "trade", 11.27, 81.0]
["2026-10-02T14:14:48.362066+00:00", "trade", 11.27, 39.0]
["2026-10-02T14:14:48.362073+00:00", "trade", 11.275, 38.0]
["2026-10-02T14:14:48.362075+00:00", "trade", 11.27, 19.0]
["2026-10-02T14:14:48.362087+00:00", "trade", 11.27, 77.0]
["2026-10-02T14:14:48.362087+00:00", "trade", 11.275, 32.0]
["2026-10-02T14:14:48.362090+00:00", "trade", 11.27, 20.0]
["2026-10-02T14:14:48.362093+00:00", "trade", 11.27, 34.0]
["2026-10-02T14:14:48.362105+00:00", "trade", 11.27, 81.0]
["2026-10-02T14:14:48.362114+00:00", "trade", 11.27, 19.0]
["2026-10-02T14:14:48.362123+00:00", "trade", 11.27, 77.0]
["2026-10-02T14:14:48.362215+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362220+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362220+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362223+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:48.362223+00:00", "trade", 11.27, 97.0]
["2026-10-02T14:14:48.362225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362226+00:00", "trade", 11.27, 38.0]
["2026-10-02T14:14:48.362226+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:14:48.362228+00:00", "trade", 11.27, 32.0]
["2026-10-02T14:14:48.362231+00:00", "trade", 11.27, 97.0]
["2026-10-02T14:14:48.362231+00:00", "trade", 11.27, 70.0]
["2026-10-02T14:14:48.362241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362571+00:00", "trade", 11.27, 23.0]
["2026-10-02T14:14:48.362601+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:14:48.362626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362640+00:00", "trade", 11.27, 24.0]
["2026-10-02T14:14:48.362649+00:00", "trade", 11.27, 38.0]
["2026-10-02T14:14:48.362649+00:00", "trade", 11.27, 32.0]
["2026-10-02T14:14:48.362686+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362686+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362700+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:14:48.362712+00:00", "trade", 11.275, 29.0]
["2026-10-02T14:14:48.362746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362787+00:00", "trade", 11.27, 17.0]
["2026-10-02T14:14:48.362802+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362802+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362887+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.362927+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.363047+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.363184+00:00", "trade", 11.275, 225.0]
["2026-10-02T14:14:48.363328+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.363344+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:14:48.363348+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.363350+00:00", "trade", 11.27, 32.0]
["2026-10-02T14:14:48.363383+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:14:48.363458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.363509+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:14:48.363749+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.363749+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.364245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.364476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.364847+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.364850+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:48.364850+00:00", "trade", 11.27, 50.0]
["2026-10-02T14:14:48.365232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.365247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.365764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.365884+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.366556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.366646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.369487+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.369869+00:00", "trade", 11.27, 99.0]
["2026-10-02T14:14:48.370325+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.370395+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.370435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.370435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.370490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.370520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.370886+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.371337+00:00", "trade", 11.27, 23.0]
["2026-10-02T14:14:48.377646+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:14:48.377993+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.378063+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.378133+00:00", "trade", 11.275, 400.0]
["2026-10-02T14:14:48.378519+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.378569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.378569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.378609+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.378649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.378684+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.378770+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.378970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.464554+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.816119+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.845212+00:00", "trade", 11.275, 174.0]
["2026-10-02T14:14:48.863195+00:00", "trade", 11.275, 126.0]
["2026-10-02T14:14:48.958958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.987767+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.987772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:48.987847+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.061111+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.061552+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.090441+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.161504+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:14:49.689508+00:00", "trade", 11.27, 60.0]
["2026-10-02T14:14:49.690116+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.690156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.690161+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.690161+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.690276+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.690352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.690352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.701518+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.950625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.969214+00:00", "trade", 11.275, 5.0]
["2026-10-02T14:14:49.969881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.970006+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:49.970568+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:50.069282+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:50.069924+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:50.070856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:50.170035+00:00", "trade", 11.2717, 550.0]
["2026-10-02T14:14:50.291796+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:50.394891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:50.481853+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:50.686115+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:14:50.903835+00:00", "trade", 11.2829, 3.0]
["2026-10-02T14:14:51.032531+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:51.046299+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:51.046384+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:51.242345+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:51.342814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:51.565152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:51.565152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:51.687002+00:00", "trade", 11.2781, 15.0]
["2026-10-02T14:14:51.720817+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:51.797511+00:00", "trade", 11.2723, 234.0]
["2026-10-02T14:14:51.818691+00:00", "trade", 11.2723, 1.0]
["2026-10-02T14:14:51.822514+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.278543+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.279039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.381592+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.738902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.739403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.739739+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.739814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.739814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.740225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:52.740656+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.056408+00:00", "trade", 11.275, 250.0]
["2026-10-02T14:14:53.397545+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:14:53.480228+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.480269+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.481271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.481271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.481306+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.481707+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.481787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.493951+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.582942+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.687897+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.687937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:53.973476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.001212+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.001898+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.022342+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.023630+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.024086+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.077483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.077949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.294760+00:00", "trade", 11.2701, 678.0]
["2026-10-02T14:14:54.501235+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.501260+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.501636+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.501716+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.511564+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.511604+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.528008+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.614354+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.820217+00:00", "trade", 11.275, 88.0]
["2026-10-02T14:14:54.825335+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.873520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.910046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.910081+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:54.943835+00:00", "trade", 11.2723, 85.0]
["2026-10-02T14:14:54.962150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:55.034482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:55.034572+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:55.034998+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:55.136740+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:55.484505+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:14:55.484700+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:55.677019+00:00", "trade", 11.2781, 17.0]
["2026-10-02T14:14:55.861508+00:00", "trade", 11.2799, 100.0]
["2026-10-02T14:14:55.862545+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:56.410991+00:00", "trade", 11.275, 40.0]
["2026-10-02T14:14:56.548440+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:56.552036+00:00", "trade", 11.2334, 100.0]
["2026-10-02T14:14:56.557672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:56.557802+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:56.559306+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:56.560434+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:56.837462+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:56.889340+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:56.889365+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:56.901599+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:57.156661+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:57.156676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:57.219012+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:14:57.392441+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:57.535670+00:00", "trade", 11.2738, 1000.0]
["2026-10-02T14:14:57.583069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:57.636611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:57.928767+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:14:57.928771+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.928773+00:00", "trade", 11.27, 60.0]
["2026-10-02T14:14:57.928778+00:00", "trade", 11.27, 20.0]
["2026-10-02T14:14:57.928780+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.928781+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928782+00:00", "trade", 11.27, 80.0]
["2026-10-02T14:14:57.928782+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:14:57.928786+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:14:57.928786+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:14:57.928831+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928837+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:14:57.928840+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:14:57.928841+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928841+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928843+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.928846+00:00", "trade", 11.27, 250.0]
["2026-10-02T14:14:57.928846+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:14:57.928849+00:00", "trade", 11.27, 99.0]
["2026-10-02T14:14:57.928871+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928881+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928916+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928921+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928921+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928921+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928931+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928936+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:57.928978+00:00", "trade", 11.27, 111.0]
["2026-10-02T14:14:57.928997+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929026+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929051+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929317+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929327+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929367+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929392+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929422+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929452+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929456+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.929597+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929618+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929673+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929678+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929748+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929829+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929833+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929873+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.929878+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.930091+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:14:57.930550+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.930966+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.933402+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.933502+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.933517+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.933953+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.958018+00:00", "trade", 11.267, 1000.0]
["2026-10-02T14:14:57.970281+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.970285+00:00", "trade", 11.27, 75.0]
["2026-10-02T14:14:57.970288+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.970288+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.970290+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.970290+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.970365+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.970395+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970400+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970400+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970437+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.970485+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970515+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970515+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970520+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970525+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970635+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970715+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970790+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.970931+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971018+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:57.971021+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:14:57.971021+00:00", "trade", 11.27, 97.0]
["2026-10-02T14:14:57.971166+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971207+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971267+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971267+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971302+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971327+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971367+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971602+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971688+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.971848+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.975447+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.975908+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.975928+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.976349+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:57.979692+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:58.031309+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:58.271906+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:58.692243+00:00", "trade", 11.2682, 2.0]
["2026-10-02T14:14:58.712107+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:58.812877+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:58.815919+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:58.815994+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:58.929840+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.030955+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.090291+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.090757+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.148018+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.148168+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:14:59.148171+00:00", "trade", 11.27, 59.0]
["2026-10-02T14:14:59.148214+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.148224+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.148264+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.148324+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.149066+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.149136+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.149191+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.149221+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.184319+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.184790+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.184846+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.185242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.185282+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.185322+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.185678+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.253253+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.286793+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.296204+00:00", "trade", 11.275, 300.0]
["2026-10-02T14:14:59.297549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.298025+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.298220+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:14:59.298270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.299966+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:14:59.400057+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.704710+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:14:59.710123+00:00", "trade", 11.27, 86.0]
["2026-10-02T14:14:59.710124+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:14:59.710127+00:00", "trade", 11.27, 50.0]
["2026-10-02T14:14:59.710149+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:59.710169+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:59.710184+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:59.710229+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:59.710284+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:59.710382+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:14:59.710385+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:14:59.710385+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:59.710440+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:14:59.710495+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.710771+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.710811+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.710841+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.710856+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.710936+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.710936+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.710996+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.711001+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.711081+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.711081+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.711091+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.711377+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.711693+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.711778+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.711813+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.711853+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.712635+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.712815+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.713287+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.719897+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.813008+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.863325+00:00", "trade", 11.2614, 44.0]
["2026-10-02T14:14:59.864661+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.872656+00:00", "trade", 11.265, 31.0]
["2026-10-02T14:14:59.882403+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:14:59.995161+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:00.054751+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:00.074132+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:15:00.075603+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:00.075813+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:00.076089+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:00.304767+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:00.333130+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:00.980107+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:00.980127+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.249863+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.350417+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.371142+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.371202+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.372069+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.372971+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.476657+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.484085+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.644105+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.701176+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.701677+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.701677+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.701857+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.702895+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.720667+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.846457+00:00", "trade", 11.26, 60.0]
["2026-10-02T14:15:01.847428+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.847468+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.847468+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.847468+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.847468+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.847687+00:00", "trade", 11.2661, 157.0]
["2026-10-02T14:15:01.847704+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.847741+00:00", "trade", 11.2663, 68.0]
["2026-10-02T14:15:01.847750+00:00", "trade", 11.2661, 26.0]
["2026-10-02T14:15:01.848646+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.878708+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.950213+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:01.957866+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:02.059257+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:02.366557+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:02.366557+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:02.406372+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.012397+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.018366+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.033658+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.033683+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.034374+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.035231+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.035377+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.037842+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.189479+00:00", "trade", 11.2644, 5.0]
["2026-10-02T14:15:03.189515+00:00", "trade", 11.2644, 5.0]
["2026-10-02T14:15:03.190535+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.306947+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.316004+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.320875+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.445700+00:00", "trade", 11.265, 4.0]
["2026-10-02T14:15:03.446770+00:00", "trade", 11.27, 18.0]
["2026-10-02T14:15:03.564053+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.564930+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.565030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.565040+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.565106+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.565487+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.565527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.566043+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.610960+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.666702+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.667228+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.667228+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.667699+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.668110+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.679603+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.680049+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.767923+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.782818+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.831303+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.831363+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.831920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.832025+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.832351+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.833343+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.854378+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:03.932253+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:04.323826+00:00", "trade", 11.2699, 427.0]
["2026-10-02T14:15:04.344710+00:00", "trade", 11.2699, 1.0]
["2026-10-02T14:15:04.654835+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.199988+00:00", "trade", 11.2681, 1.0]
["2026-10-02T14:15:05.503343+00:00", "trade", 11.2632, 250.0]
["2026-10-02T14:15:05.504374+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.523896+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.523901+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.523901+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.524101+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.524342+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.525790+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.525840+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.527645+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.528146+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.528266+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.528537+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.528787+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.529264+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.569058+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.569755+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.569885+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.614541+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.614657+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.614897+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.615464+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.616641+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.722829+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.723710+00:00", "trade", 11.265, 45.0]
["2026-10-02T14:15:05.723736+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.723766+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.724367+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.726407+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.726447+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.726798+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.726828+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.726848+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.727319+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.732998+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.752980+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:05.829918+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.025182+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.028515+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.029167+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.029167+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.064050+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.406909+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:15:06.463248+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.464291+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.464291+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.561699+00:00", "trade", 11.27, 177.0]
["2026-10-02T14:15:06.562057+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:15:06.562564+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:06.594700+00:00", "trade", 11.2619, 1.0]
["2026-10-02T14:15:07.114840+00:00", "trade", 11.265, 50.0]
["2026-10-02T14:15:07.945961+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:07.951416+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:07.952332+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:07.952453+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:07.952473+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:07.957993+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:07.958056+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:15:07.958122+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:15:07.958617+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:07.958617+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.155577+00:00", "trade", 11.265, 8.0]
["2026-10-02T14:15:08.158061+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.158718+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.294525+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.391828+00:00", "trade", 11.265, 50.0]
["2026-10-02T14:15:08.436007+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.437009+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.437014+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.534421+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.534431+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.535859+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.537438+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.537869+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.538084+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.538084+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.538480+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:08.539193+00:00", "trade", 11.2601, 100.0]
["2026-10-02T14:15:08.596419+00:00", "trade", 11.27, 300.0]
["2026-10-02T14:15:08.639876+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.037782+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.038108+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.068359+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.068415+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.068846+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.068846+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.069257+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.069272+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.172808+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.694483+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.731238+00:00", "trade", 11.265, 153.0]
["2026-10-02T14:15:09.732548+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.732548+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.732779+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.732984+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.733014+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:09.850571+00:00", "trade", 11.265, 18.0]
["2026-10-02T14:15:09.851055+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.411852+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.411852+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.411893+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.412324+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.412810+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.486278+00:00", "trade", 11.2603, 22.0]
["2026-10-02T14:15:10.487638+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.487653+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.514963+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.515484+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.577798+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:15:10.579170+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.640726+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.641644+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.641684+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.641824+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.641929+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.642044+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.642275+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.642325+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.642430+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.642766+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.642846+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:10.647708+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.224963+00:00", "trade", 11.26, 80.0]
["2026-10-02T14:15:11.225586+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.225586+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.225621+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.225637+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.225672+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.225672+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.225692+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.225717+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.226098+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.327378+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.331290+00:00", "trade", 11.2601, 25.0]
["2026-10-02T14:15:11.380951+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.381702+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.548123+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.584625+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.604624+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:15:11.604934+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:15:11.653367+00:00", "trade", 11.2835, 74.0]
["2026-10-02T14:15:11.747133+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:15:11.747133+00:00", "trade", 11.26, 195.0]
["2026-10-02T14:15:11.747238+00:00", "trade", 11.26, 30.0]
["2026-10-02T14:15:11.747241+00:00", "trade", 11.26, 57.0]
["2026-10-02T14:15:11.747241+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:11.747268+00:00", "trade", 11.26, 40.0]
["2026-10-02T14:15:11.747268+00:00", "trade", 11.26, 8.0]
["2026-10-02T14:15:11.747271+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:11.747271+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:15:11.747316+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747321+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747321+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747336+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747343+00:00", "trade", 11.26, 92.0]
["2026-10-02T14:15:11.747422+00:00", "trade", 11.26, 4.0]
["2026-10-02T14:15:11.747457+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747457+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747462+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747472+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747476+00:00", "trade", 11.26, 16.0]
["2026-10-02T14:15:11.747477+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747479+00:00", "trade", 11.26, 84.0]
["2026-10-02T14:15:11.747487+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747492+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747507+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747507+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747517+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747692+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:11.747702+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747702+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747722+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747727+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747734+00:00", "trade", 11.265, 5.0]
["2026-10-02T14:15:11.747734+00:00", "trade", 11.265, 83.0]
["2026-10-02T14:15:11.747838+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747843+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747843+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.747858+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.748128+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.748188+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.748289+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.748289+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.748314+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.748324+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.748384+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.748479+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.749042+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:11.750118+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.750143+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.756167+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.776987+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.777433+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.780896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.780896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.848592+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.848597+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.898937+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.949432+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.949913+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.998287+00:00", "trade", 11.255, 12.0]
["2026-10-02T14:15:11.998287+00:00", "trade", 11.255, 88.0]
["2026-10-02T14:15:11.998744+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:11.999009+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:11.999625+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:11.999887+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.000503+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.000608+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.000924+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.027616+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:15:12.100431+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.137749+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.182613+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:15:12.184761+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.185387+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.185468+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.185949+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.229041+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:12.748390+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:13.098322+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:13.098843+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:13.324500+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:13.392281+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:13.426005+00:00", "trade", 11.255, 5.0]
["2026-10-02T14:15:13.426507+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:13.428577+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:13.429068+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:13.533461+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:14.386278+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:14.386864+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:14.661462+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:14.745567+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:14.986299+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:14.986896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:14.986925+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:14.987577+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:14.991301+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:15.021553+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:15.021668+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:15.192559+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:15:15.193406+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:15.194208+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:15.354196+00:00", "trade", 11.255, 919.0]
["2026-10-02T14:15:15.355506+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:15.355652+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:15.422807+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:15:15.422889+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:15:15.837783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:15.838409+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:15.838895+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.809773+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:16.810214+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.810810+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.811131+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.811251+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.811291+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.835038+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.835779+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.835895+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.836341+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.922305+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:16.964959+00:00", "trade", 11.255, 15.0]
["2026-10-02T14:15:16.965829+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.096229+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.097266+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.097742+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.098103+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.098183+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.190162+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.191334+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.194056+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.347987+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.347997+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.348849+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.348904+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.349250+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.370505+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.477760+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.478256+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.478587+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.479219+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.479695+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.569375+00:00", "trade", 11.2524, 1.0]
["2026-10-02T14:15:17.737802+00:00", "trade", 11.255, 850.0]
["2026-10-02T14:15:17.738339+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.739262+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.739833+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.837425+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.837906+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.955922+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.972491+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:17.980314+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.108088+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.109030+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.109472+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.235626+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:15:18.235722+00:00", "trade", 11.25, 18.0]
["2026-10-02T14:15:18.235747+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.236724+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.238523+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.239496+00:00", "trade", 11.25, 147.0]
["2026-10-02T14:15:18.239532+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:18.239546+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.252545+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:18.252547+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.252548+00:00", "trade", 11.25, 625.0]
["2026-10-02T14:15:18.252548+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:18.252554+00:00", "trade", 11.25, 7.0]
["2026-10-02T14:15:18.252557+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:18.252557+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:18.252560+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:15:18.252563+00:00", "trade", 11.25, 188.0]
["2026-10-02T14:15:18.252563+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:18.252566+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:15:18.252638+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:18.252645+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:18.252645+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:18.252645+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:15:18.252647+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:18.252837+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:18.252852+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.252852+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.252854+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:15:18.252857+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.252857+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.252857+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.252884+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:15:18.252884+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:15:18.252887+00:00", "trade", 11.25, 24.0]
["2026-10-02T14:15:18.252896+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:15:18.252900+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:18.252908+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.252913+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253035+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:15:18.253038+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:15:18.253056+00:00", "trade", 11.25, 17.0]
["2026-10-02T14:15:18.253078+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253093+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253148+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253218+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253218+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253228+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253228+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253248+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253363+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253429+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253469+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253498+00:00", "trade", 11.25, 16.0]
["2026-10-02T14:15:18.253504+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253539+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253599+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253599+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253624+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253709+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253741+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:15:18.253779+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253779+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253855+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253870+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.253940+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.254436+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.254581+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.254952+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.255458+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.255458+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.255584+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.255945+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.256501+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.257674+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.259310+00:00", "trade", 11.2651, 46.0]
["2026-10-02T14:15:18.259924+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.260355+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.263409+00:00", "trade", 11.25, 11.0]
["2026-10-02T14:15:18.267387+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.267402+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.267662+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.356433+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.356514+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.356915+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.384565+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.400568+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.431487+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.431602+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.533940+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.638434+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:18.639015+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.221915+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.221955+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.221955+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.222036+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.222076+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.222156+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.273335+00:00", "trade", 11.2499, 100.0]
["2026-10-02T14:15:19.273832+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:19.273834+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.273838+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:19.273889+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.273929+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.273969+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.273974+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.273979+00:00", "trade", 11.25, 41.0]
["2026-10-02T14:15:19.274024+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.274232+00:00", "trade", 11.25, 80.0]
["2026-10-02T14:15:19.274330+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:19.274360+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:19.274360+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:19.274375+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:19.274415+00:00", "trade", 11.25, 16.0]
["2026-10-02T14:15:19.274430+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:19.274571+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274631+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274646+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274646+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274651+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274651+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274656+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274656+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274661+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274661+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274676+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274681+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274771+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274781+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274851+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.274856+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275052+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275127+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275127+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275127+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275172+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275172+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275172+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275252+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275252+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275453+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275573+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.275573+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.280134+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.297552+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:15:19.311929+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.311984+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.312210+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.324755+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:19.325421+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.379164+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.379645+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.379725+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.380567+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.565134+00:00", "trade", 11.255, 19.0]
["2026-10-02T14:15:19.566544+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.567066+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.608238+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.709033+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.725878+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.725878+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.725883+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.726319+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.750278+00:00", "trade", 11.26, 81.0]
["2026-10-02T14:15:19.827339+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.827860+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.827860+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.828106+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.847667+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.847677+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.847708+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.847738+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.847738+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.847743+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.847788+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.848394+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.848655+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.848680+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:19.947974+00:00", "trade", 11.255, 3000.0]
["2026-10-02T14:15:20.005252+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.056568+00:00", "trade", 11.2519, 66.0]
["2026-10-02T14:15:20.056929+00:00", "trade", 11.2519, 1.0]
["2026-10-02T14:15:20.057466+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.057621+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.122561+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.136669+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.377683+00:00", "trade", 11.25, 145.0]
["2026-10-02T14:15:20.616805+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.616840+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.616931+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.616931+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.616931+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.617051+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.617286+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.639509+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.639971+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.973438+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.973724+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:20.992328+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.093002+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.375572+00:00", "trade", 11.266, 5.0]
["2026-10-02T14:15:21.376997+00:00", "trade", 11.266, 1.0]
["2026-10-02T14:15:21.470043+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.470324+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.470414+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.470439+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.470439+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.470645+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.470725+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.471527+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.497518+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.574115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.574562+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.574637+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.574717+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.574917+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.574998+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:21.675792+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.459324+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.633028+00:00", "trade", 11.255, 850.0]
["2026-10-02T14:15:22.664106+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.664196+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.664417+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.664873+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.665344+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.665670+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.665785+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.665810+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.665835+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.665910+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.665995+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.666271+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.666993+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.667454+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:22.804520+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.048229+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.050078+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.054732+00:00", "trade", 11.2906, 2.0]
["2026-10-02T14:15:23.061791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.062578+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.063019+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.063219+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.090429+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.090529+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.524947+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.525353+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.525378+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.525413+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.525413+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.525819+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.525904+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.526155+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.526195+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.557745+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.682561+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:23.832603+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.833535+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:23.985887+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:24.209925+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:24.210376+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:24.210842+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:24.268554+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.103253+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.284067+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.284423+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.284473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.284885+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.284950+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.285005+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.285025+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.285360+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.396119+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.598304+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.600946+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.601341+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.612673+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:25.715132+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.273615+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:15:26.273629+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.274674+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:15:26.275101+00:00", "trade", 11.25, 96.0]
["2026-10-02T14:15:26.447783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.447843+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.672594+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:26.675616+00:00", "trade", 11.2501, 1300.0]
["2026-10-02T14:15:26.676780+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.676783+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.676798+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.676798+00:00", "trade", 11.25, 181.0]
["2026-10-02T14:15:26.676882+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:15:26.676882+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.676885+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:15:26.677003+00:00", "trade", 11.25, 600.0]
["2026-10-02T14:15:26.677003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677006+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.677267+00:00", "trade", 11.25, 500.0]
["2026-10-02T14:15:26.677269+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677271+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.677273+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677299+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677299+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677324+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677339+00:00", "trade", 11.25, 21.0]
["2026-10-02T14:15:26.677339+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677622+00:00", "trade", 11.255, 60.0]
["2026-10-02T14:15:26.677676+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.677679+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:15:26.677697+00:00", "trade", 11.255, 12.0]
["2026-10-02T14:15:26.677724+00:00", "trade", 11.255, 28.0]
["2026-10-02T14:15:26.677739+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677780+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677785+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677815+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677815+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677850+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677870+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677881+00:00", "trade", 11.25, 579.0]
["2026-10-02T14:15:26.677885+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:15:26.677885+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.677887+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:15:26.677950+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.678070+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.678261+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.678299+00:00", "trade", 11.25, 79.0]
["2026-10-02T14:15:26.678299+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:15:26.678416+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.678434+00:00", "trade", 11.25, 600.0]
["2026-10-02T14:15:26.678576+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.678693+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.678702+00:00", "trade", 11.25, 600.0]
["2026-10-02T14:15:26.678753+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:26.679098+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.679168+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.679173+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.679213+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.679378+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.679459+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.679539+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.680456+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.680496+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.680982+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.680982+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.686394+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:15:26.687022+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.687257+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.691939+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:15:26.691963+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:15:26.691963+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.691983+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.692360+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.692360+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.692405+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:15:26.692412+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:15:26.692419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.692438+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:15:26.692444+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.692444+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.692450+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:15:26.692495+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:26.692502+00:00", "trade", 11.255, 90.0]
["2026-10-02T14:15:26.692520+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:26.692540+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:26.692570+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:26.692585+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:26.692598+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:15:26.692600+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:26.692601+00:00", "trade", 11.25, 12.0]
["2026-10-02T14:15:26.692604+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:15:26.692604+00:00", "trade", 11.25, 96.0]
["2026-10-02T14:15:26.692606+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:26.692606+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:26.692606+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:26.692610+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.692610+00:00", "trade", 11.25, 79.0]
["2026-10-02T14:15:26.692610+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.692610+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:26.692613+00:00", "trade", 11.25, 7.0]
["2026-10-02T14:15:26.692615+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692616+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:15:26.692635+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692640+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692660+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692675+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692685+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692700+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692705+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692710+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692720+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692730+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692765+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692775+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692780+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692790+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692855+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692860+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692886+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692906+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692916+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692936+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692936+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.692961+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.693061+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.693181+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.693256+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.693377+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.693413+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:15:26.693417+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.693457+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.693662+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.693978+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.693978+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.694158+00:00", "trade", 11.24, 14539.0]
["2026-10-02T14:15:26.694424+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.694850+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.694850+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.694907+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:15:26.695021+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.695101+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.695281+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.695462+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.696917+00:00", "trade", 11.24, 26443.0]
["2026-10-02T14:15:26.697942+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.697959+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:26.698317+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.698384+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.698384+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.698404+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.698404+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.698769+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.698886+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:26.699301+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.699326+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.699326+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.699742+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.700103+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.700113+00:00", "trade", 11.25, 384.0]
["2026-10-02T14:15:26.700223+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.700544+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.700544+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.700604+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.701162+00:00", "trade", 11.25, 16.0]
["2026-10-02T14:15:26.701162+00:00", "trade", 11.25, 184.0]
["2026-10-02T14:15:26.701185+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.701606+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.702463+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.702859+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.702904+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.703546+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.712728+00:00", "trade", 11.245, 6.0]
["2026-10-02T14:15:26.713349+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.713349+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.713770+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.724110+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.724531+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.725092+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.725533+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.749921+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.749961+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.793254+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.800536+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.800967+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.801133+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.849072+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.849553+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.849633+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.849753+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.849954+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.948007+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.949746+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.950297+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:26.968711+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.006842+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.014179+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.014725+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.089869+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.090350+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.103381+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.116001+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.235916+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.235916+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.236202+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.236457+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.341372+00:00", "trade", 11.2645, 30.0]
["2026-10-02T14:15:27.433927+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.436232+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.437134+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.437179+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.437575+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.465833+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.466815+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.466956+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:27.466959+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:27.466959+00:00", "trade", 11.24, 6.0]
["2026-10-02T14:15:27.466961+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:27.466966+00:00", "trade", 11.24, 16.0]
["2026-10-02T14:15:27.466966+00:00", "trade", 11.24, 518.0]
["2026-10-02T14:15:27.466966+00:00", "trade", 11.24, 23.0]
["2026-10-02T14:15:27.466984+00:00", "trade", 11.24, 10.0]
["2026-10-02T14:15:27.466984+00:00", "trade", 11.24, 5.0]
["2026-10-02T14:15:27.466989+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:27.467022+00:00", "trade", 11.24, 359.0]
["2026-10-02T14:15:27.467040+00:00", "trade", 11.24, 10.0]
["2026-10-02T14:15:27.467044+00:00", "trade", 11.24, 5.0]
["2026-10-02T14:15:27.467046+00:00", "trade", 11.24, 20.0]
["2026-10-02T14:15:27.467046+00:00", "trade", 11.24, 7.0]
["2026-10-02T14:15:27.467106+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467140+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:27.467186+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467191+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:27.467191+00:00", "trade", 11.24, 2.0]
["2026-10-02T14:15:27.467191+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467194+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:15:27.467196+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467266+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467266+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467271+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467286+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467296+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467306+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467341+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:27.467512+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467547+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467572+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467577+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467577+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467612+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467615+00:00", "trade", 11.25, 23.0]
["2026-10-02T14:15:27.467652+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467697+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467707+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467732+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467792+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467832+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467872+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467892+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467897+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467912+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467948+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467953+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.467988+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.468148+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.468253+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.468313+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.468394+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.468714+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.468870+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.472358+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.472403+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.472784+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.477595+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.479675+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.480157+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.480598+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.481259+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.481841+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.481921+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.481961+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.482242+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.482467+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.482876+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:15:27.482918+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.483981+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.484321+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.545852+00:00", "trade", 11.23, 4.0]
["2026-10-02T14:15:27.546720+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.546770+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.546835+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.546840+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.546875+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.546900+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.546920+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.547206+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.548248+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.568151+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.620035+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:15:27.652877+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:27.879847+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.190059+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.190570+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.190685+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.190961+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.190991+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.191016+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.191071+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.191232+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.191272+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.193407+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.212036+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.212146+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.212397+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.212502+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.213184+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.214357+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.263488+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.263534+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.270776+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.308175+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.308190+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.309663+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.427249+00:00", "trade", 11.235, 1.0]
["2026-10-02T14:15:28.538301+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.705268+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.705714+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.705830+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.705860+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.707418+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.739249+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.860327+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.929231+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:28.929351+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:29.736414+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:29.736729+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:29.737191+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:29.737236+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:29.756697+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:29.858273+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:29.995174+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.033917+00:00", "trade", 11.2313, 742.0]
["2026-10-02T14:15:30.034547+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.034552+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.035028+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.035264+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.158367+00:00", "trade", 11.2763, 5.0]
["2026-10-02T14:15:30.159710+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.162271+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.261722+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.322230+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:15:30.355008+00:00", "trade", 11.2348, 101.0]
["2026-10-02T14:15:30.486140+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.486151+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.486607+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.486647+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.486647+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.486647+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.487098+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.514002+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.517610+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.518046+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.645249+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.645479+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.645830+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.647349+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.685840+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.685910+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.686306+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.788108+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.828143+00:00", "trade", 11.235, 50.0]
["2026-10-02T14:15:30.829522+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.829953+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.932842+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.933679+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:30.934120+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.089083+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.191126+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.191878+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.191923+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.192284+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.212046+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.212643+00:00", "trade", 11.2322, 350.0]
["2026-10-02T14:15:31.227868+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.228384+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.228415+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.228836+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.229602+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.229898+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.314524+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.551717+00:00", "trade", 11.235, 4.0]
["2026-10-02T14:15:31.552372+00:00", "trade", 11.24, 4.0]
["2026-10-02T14:15:31.638634+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.638634+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.638990+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.746892+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.746962+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.813690+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.814487+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.835733+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.934302+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:31.950055+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.033519+00:00", "trade", 11.2361, 4.0]
["2026-10-02T14:15:32.046233+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.046323+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.077204+00:00", "trade", 11.235, 50.0]
["2026-10-02T14:15:32.149714+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.195834+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.196425+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.196676+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.196786+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.196856+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.197167+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.197172+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.197212+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.197924+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.300086+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.300167+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.489827+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.491576+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.770514+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.935687+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.936253+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.936253+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:32.936374+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.030442+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.470814+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.470874+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487119+00:00", "trade", 11.235, 73.0]
["2026-10-02T14:15:33.487288+00:00", "trade", 11.235, 27.0]
["2026-10-02T14:15:33.487291+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:33.487294+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:33.487294+00:00", "trade", 11.24, 73.0]
["2026-10-02T14:15:33.487300+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:33.487300+00:00", "trade", 11.24, 8.0]
["2026-10-02T14:15:33.487303+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:33.487345+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:33.487366+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:15:33.487366+00:00", "trade", 11.24, 38.0]
["2026-10-02T14:15:33.487372+00:00", "trade", 11.24, 27.0]
["2026-10-02T14:15:33.487378+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487381+00:00", "trade", 11.24, 3.0]
["2026-10-02T14:15:33.487388+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487393+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487398+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487448+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487474+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487514+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487514+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487584+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:15:33.487704+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:33.487719+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:33.487794+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:33.487859+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:33.487919+00:00", "trade", 11.24, 14.0]
["2026-10-02T14:15:33.487920+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:15:33.487956+00:00", "trade", 11.24, 50.0]
["2026-10-02T14:15:33.488030+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.488185+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.488235+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.488265+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.488340+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.488421+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.488471+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.488511+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.488530+00:00", "trade", 11.24, 11.0]
["2026-10-02T14:15:33.488551+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.488713+00:00", "trade", 11.25, 8.0]
["2026-10-02T14:15:33.488997+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.489107+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.489473+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.489914+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.489939+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.489989+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.512357+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.512888+00:00", "trade", 11.24, 102.0]
["2026-10-02T14:15:33.513039+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.513440+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.513480+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.513520+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.513921+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.513921+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.532305+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.541948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.559802+00:00", "trade", 11.245, 25.0]
["2026-10-02T14:15:33.560301+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.560356+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.560898+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.560998+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.561173+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.565699+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.566115+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.581822+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.582304+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.584344+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.584344+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.584414+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.591877+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.591907+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.591957+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.592463+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.592578+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.592909+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.696891+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.697618+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.697658+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.697698+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.697698+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.697768+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.697823+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.698299+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.698374+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.698380+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.699978+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.700419+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.772867+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.772947+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.773638+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.774059+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.774160+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.774205+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.774245+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.774510+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.774641+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.779883+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.780289+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.780319+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.814400+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.814856+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.815297+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.815578+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.820139+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.923374+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.924176+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:33.924211+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.031516+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.076889+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.076977+00:00", "trade", 11.245, 25.0]
["2026-10-02T14:15:34.077600+00:00", "trade", 11.245, 449.0]
["2026-10-02T14:15:34.082563+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.087063+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.093571+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:15:34.093613+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:15:34.094280+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.094491+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.094551+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.094576+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.094701+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.094721+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.094772+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.094772+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.094992+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.095584+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:15:34.206144+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:34.206146+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:34.206146+00:00", "trade", 11.25, 50.0]
["2026-10-02T14:15:34.206149+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:34.206155+00:00", "trade", 11.25, 11.0]
["2026-10-02T14:15:34.206182+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206226+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206247+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206292+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206367+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206381+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:15:34.206381+00:00", "trade", 11.25, 38.0]
["2026-10-02T14:15:34.206384+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:15:34.206387+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206487+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206502+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206502+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206532+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206552+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:15:34.206587+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.206607+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.206773+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.206898+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.207023+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.207058+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.207058+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.207139+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.207159+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.207164+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.207184+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.207344+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.207600+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.208948+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.208948+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.208988+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.209419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.209449+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.222255+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.264761+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:15:34.316178+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:34.316178+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:34.316348+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:34.316409+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:34.316412+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:15:34.316412+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:15:34.316463+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:34.316479+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:34.316479+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:34.316494+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:34.316504+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:15:34.316724+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317040+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317135+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317135+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317181+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317200+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317215+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317250+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317280+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317451+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317501+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317576+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317706+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.317722+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.318423+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.324021+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.348349+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.417890+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.473512+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.473672+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.473953+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.474589+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.549042+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:15:34.549174+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:15:34.549229+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:15:34.549593+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.549969+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.555316+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.990089+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.990170+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.990641+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.990681+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.990761+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.991162+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.991162+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.991197+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.991598+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.993718+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:34.994159+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.032089+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.032109+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.032265+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.062988+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.064416+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.126026+00:00", "trade", 11.265, 70.0]
["2026-10-02T14:15:35.127085+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.162289+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.162614+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.163030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.164414+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.266847+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.320126+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:15:35.549740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.550326+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.550702+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.550752+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.551098+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.553358+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.554982+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.605437+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.760596+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.761613+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.761638+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.800942+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.896789+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:35.897015+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.167794+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.168736+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.168761+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.168761+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.211309+00:00", "trade", 11.2699, 1.0]
["2026-10-02T14:15:36.212675+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.378529+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.379010+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.405268+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.406260+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.406696+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.442236+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.506880+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.507090+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.520061+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.521058+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.530385+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.650741+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.650967+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.738113+00:00", "trade", 11.265, 5.0]
["2026-10-02T14:15:36.739312+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.739527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.740249+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:36.793444+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:36.793456+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:36.793465+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.793470+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.793485+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.793490+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.793495+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.793626+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.793784+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:15:36.793931+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:36.793992+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.794007+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.794017+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.794022+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.794042+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:36.794092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794257+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794388+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794418+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794428+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794448+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794528+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794583+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794668+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794694+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.794949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.795029+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.795054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.795124+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.795184+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.795219+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.795305+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.800442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.800908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:36.864725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.258771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.411489+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.411494+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.411664+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.445595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.574975+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:15:37.837592+00:00", "trade", 11.28, 365.0]
["2026-10-02T14:15:37.837694+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:15:37.838323+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.838759+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.838920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.838980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.839017+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:15:37.839606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.839727+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.839767+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.841566+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.841699+00:00", "trade", 11.28, 90.0]
["2026-10-02T14:15:37.842528+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.844924+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.868049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.889099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.990696+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.991132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:37.992735+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.135620+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.135680+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.135715+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.135765+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.135800+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.135881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.136061+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.136206+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.136241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.136442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.136903+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.190480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.774465+00:00", "trade", 11.2747, 2411.0]
["2026-10-02T14:15:38.775551+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:15:38.775749+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:15:38.932975+00:00", "trade", 11.2743, 360.0]
["2026-10-02T14:15:38.934755+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:15:38.936243+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.936288+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.936393+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.936528+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.936804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.936834+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.936884+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.937280+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:38.937766+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:39.040105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:39.040171+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:15:39.040721+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:15:39.040781+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.040862+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:15:39.040887+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:15:39.040895+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:39.040901+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.040902+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:15:39.040912+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.040912+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.040938+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:15:39.040941+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:15:39.040950+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:39.040962+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.040972+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041017+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041047+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041057+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041107+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041112+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041227+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041353+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041718+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041839+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041884+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041884+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041914+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.041939+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.042034+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.042074+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.042180+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.042320+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.042425+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.042475+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.043077+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.043082+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.045527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.146387+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.147269+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.147289+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.187871+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.292078+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.444285+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.515871+00:00", "trade", 11.2372, 13.0]
["2026-10-02T14:15:39.516953+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.516953+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.517429+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.517469+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.594733+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.619266+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.657613+00:00", "trade", 11.265, 180.0]
["2026-10-02T14:15:39.677003+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.677003+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.677003+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.677084+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.677364+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.677444+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.677444+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:39.749105+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:40.042362+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:40.142916+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:40.181082+00:00", "trade", 11.265, 10.0]
["2026-10-02T14:15:40.402934+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:40.403881+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:40.413925+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:40.485601+00:00", "trade", 11.2619, 5.0]
["2026-10-02T14:15:40.486988+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:40.819689+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.000729+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.001020+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:41.001190+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.001250+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.001471+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.001636+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.001666+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.001757+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.001762+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.001912+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.001942+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.002413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.002814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.002874+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.002911+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:15:41.003180+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.003255+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.031743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.085936+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:15:41.104025+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.180401+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.180436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.187117+00:00", "trade", 11.2743, 100.0]
["2026-10-02T14:15:41.237682+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.237685+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:15:41.237767+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:41.237788+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:15:41.237791+00:00", "trade", 11.27, 93.0]
["2026-10-02T14:15:41.237863+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:41.237868+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:41.237943+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238023+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238023+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238028+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238044+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:15:41.238139+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238344+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238389+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238509+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238509+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238514+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238715+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.238990+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.239030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.239071+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.239826+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:41.239829+00:00", "trade", 11.27, 92.0]
["2026-10-02T14:15:41.239829+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:15:41.239932+00:00", "trade", 11.27, 92.0]
["2026-10-02T14:15:41.240740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.240740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.240740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.240790+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.240790+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.240795+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.240830+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.241812+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.242263+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.244955+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.348586+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.349067+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:41.509719+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.031328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.031810+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.135822+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.569929+00:00", "trade", 11.2682, 8.0]
["2026-10-02T14:15:42.662418+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.662468+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.662475+00:00", "trade", 11.265, 50.0]
["2026-10-02T14:15:42.662519+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.662534+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.662986+00:00", "trade", 11.265, 150.0]
["2026-10-02T14:15:42.663034+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:42.663812+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.663852+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.664293+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.664333+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.664774+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:42.711911+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.083565+00:00", "trade", 11.2601, 82.0]
["2026-10-02T14:15:43.370122+00:00", "trade", 11.2698, 6.0]
["2026-10-02T14:15:43.371032+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.372085+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.372526+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.372526+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.374285+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.380834+00:00", "trade", 11.2699, 500.0]
["2026-10-02T14:15:43.403485+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.403991+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.404011+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.404166+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.406196+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.442818+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.443079+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.443254+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.445051+00:00", "trade", 11.265, 75.0]
["2026-10-02T14:15:43.445454+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.445505+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:43.445508+00:00", "trade", 11.27, 92.0]
["2026-10-02T14:15:43.445565+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.445615+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.445680+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.445764+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:15:43.446141+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446141+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446186+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446186+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446387+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446567+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446567+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446622+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446627+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446657+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.446767+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.447534+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.476067+00:00", "trade", 11.27, 700.0]
["2026-10-02T14:15:43.492964+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:15:43.706094+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.706094+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.706384+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.706405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.871166+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.871246+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.871848+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.871848+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:43.972878+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:44.028771+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:44.324669+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:44.325366+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:44.369400+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:15:44.553438+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:44.640053+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:44.731000+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.287898+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.388978+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:45.564882+00:00", "trade", 11.265, 54.0]
["2026-10-02T14:15:46.036111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.036387+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.036623+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.036623+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.037124+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.037189+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.045915+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.109310+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.109390+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.109766+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.109927+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.110232+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.110232+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.122807+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.345211+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.626364+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.626840+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.728617+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.818922+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:46.913862+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:47.066305+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:47.066315+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:47.096046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:47.245946+00:00", "trade", 11.2664, 50.0]
["2026-10-02T14:15:47.487350+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:15:47.487429+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:47.487441+00:00", "trade", 11.27, 37.0]
["2026-10-02T14:15:47.487444+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:47.487451+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:47.487471+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:47.487481+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:47.487486+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:47.487491+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:47.487491+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:47.487496+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:47.487511+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:15:47.487898+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:15:47.487902+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:15:47.487902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.487962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.487977+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.487992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.487997+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488007+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488378+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488443+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488443+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488448+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488463+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488543+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488583+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488859+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.488919+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.489074+00:00", "trade", 11.28, 9.0]
["2026-10-02T14:15:47.489982+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.490423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.490423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.490613+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.490613+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.491064+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.491064+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.491505+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.491505+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.491941+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.498918+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.508922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.508972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.508987+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.509257+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.509749+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.513467+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.525491+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.622171+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.622171+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.622622+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.622622+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.726860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.727341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:47.831694+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:48.097099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:48.893202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.007468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.007473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.007473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.008120+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.008436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.010956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.011192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.127153+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.127473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.149100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.462247+00:00", "trade", 11.2714, 80.0]
["2026-10-02T14:15:49.463146+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.472769+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.510258+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.510258+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.510278+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.510749+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.526963+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.614275+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.651424+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.651426+00:00", "trade", 11.275, 400.0]
["2026-10-02T14:15:49.651441+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:15:49.651679+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.651739+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:15:49.651794+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.652130+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.652271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.652451+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.652526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.654736+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.655844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.655884+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.656150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.656606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.657157+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:49.657358+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.038995+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.039105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.039365+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.039531+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.039812+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.040027+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.040493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.048016+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.048016+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:50.074654+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.088148+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.088594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.308562+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.427214+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.436867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.639032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.815832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.815883+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:15:51.815883+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:51.815895+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:15:51.815898+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:51.815937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.815972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.815978+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.816001+00:00", "trade", 11.275, 126.0]
["2026-10-02T14:15:51.816001+00:00", "trade", 11.275, 180.0]
["2026-10-02T14:15:51.816008+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.816064+00:00", "trade", 11.275, 194.0]
["2026-10-02T14:15:51.816108+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.816112+00:00", "trade", 11.28, 410.0]
["2026-10-02T14:15:51.816143+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.816178+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.816183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.816203+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816203+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816211+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:15:51.816253+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816303+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816384+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816389+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816394+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816394+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816394+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816399+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816429+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816444+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.816539+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.816559+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.816559+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.816609+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.816765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.816765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.816870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.816996+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:15:51.817025+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.817030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.817050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.817086+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:15:51.817378+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:15:51.818358+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.821350+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.823049+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.826427+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.847152+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.847177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.847177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.847192+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.847517+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.861867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.861897+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.861927+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.921147+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.921213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.923227+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.924992+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.925052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.925112+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.925498+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:51.925814+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.925869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.925879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.925884+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.925969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.926350+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.926395+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.926405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.926435+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.926460+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.926480+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.926558+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:15:51.926630+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.927458+00:00", "trade", 11.28, 126.0]
["2026-10-02T14:15:51.927944+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.928004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.928390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.928580+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.928585+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.928625+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.928640+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.928665+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.928675+00:00", "trade", 11.28, 53.0]
["2026-10-02T14:15:51.928675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.928690+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.928731+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.928936+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:15:51.928941+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:15:51.928961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.929144+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:15:51.929182+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:15:51.929207+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.929317+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.929663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.929683+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.930720+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.930735+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.930891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.930961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.931181+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.931522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.931958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.932986+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.932996+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.935101+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.935667+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.935908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.935943+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.936253+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.936830+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.936860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.937416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.937867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:51.959604+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.014013+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.014454+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.018449+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.018499+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.019977+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.044953+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:15:52.120125+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.213011+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.213071+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.215632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.314031+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.314061+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.495728+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.495919+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.495969+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.495974+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.496395+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.598322+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.605509+00:00", "trade", 11.275, 470.0]
["2026-10-02T14:15:52.699918+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.736049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.830093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.830138+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.830799+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.831776+00:00", "trade", 11.275, 126.0]
["2026-10-02T14:15:52.831787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:52.832061+00:00", "trade", 11.275, 74.0]
["2026-10-02T14:15:52.832077+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.046278+00:00", "trade", 11.2777, 318.0]
["2026-10-02T14:15:53.090842+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.112644+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.319476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.568397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.681583+00:00", "trade", 11.275, 300.0]
["2026-10-02T14:15:53.795607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.795713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.795728+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.803251+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.861594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.862536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:53.908892+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:54.036700+00:00", "trade", 11.28, 3061.0]
["2026-10-02T14:15:54.037756+00:00", "trade", 11.28, 9.0]
["2026-10-02T14:15:54.038216+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:15:54.117758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:54.117763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:54.118845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:54.120384+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:54.283274+00:00", "trade", 11.2652, 100.0]
["2026-10-02T14:15:54.315398+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:54.355077+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:54.421029+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:55.265057+00:00", "trade", 11.2781, 1.0]
["2026-10-02T14:15:55.349380+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:55.349781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:55.433087+00:00", "trade", 11.27, 33.0]
["2026-10-02T14:15:55.596357+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:55.596978+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:55.950213+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:56.002743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:56.514631+00:00", "trade", 11.2718, 100.0]
["2026-10-02T14:15:57.862272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:57.862312+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:57.862673+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:57.862678+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:57.952742+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:57.952742+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:58.460460+00:00", "trade", 11.275, 5.0]
["2026-10-02T14:15:58.487431+00:00", "trade", 11.2799, 55.0]
["2026-10-02T14:15:58.492510+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:58.493437+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:58.513527+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:15:59.760615+00:00", "trade", 11.28, 500.0]
["2026-10-02T14:15:59.760644+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761251+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761290+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761330+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761330+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761651+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761687+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761717+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761717+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.761721+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.762132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.764468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.829903+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.830390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.834143+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.883972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:15:59.995187+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.100311+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.100632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.100632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.101083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.101504+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.112640+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.158018+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.244864+00:00", "trade", 11.28, 150.0]
["2026-10-02T14:16:00.245225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.245967+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.246087+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.246238+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.270175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.400815+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.502692+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.576237+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.576237+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.670802+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.670807+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.675325+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:00.675365+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:16:00.675365+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:00.675404+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:16:00.675728+00:00", "trade", 11.275, 300.0]
["2026-10-02T14:16:00.675750+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:16:00.675758+00:00", "trade", 11.28, 600.0]
["2026-10-02T14:16:00.675759+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.676260+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.676310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.676345+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.676731+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.677027+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.680645+00:00", "trade", 11.28, 95.0]
["2026-10-02T14:16:00.680660+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.681312+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.681748+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.698558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.698573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.699154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.699194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.699595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.800430+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:00.800470+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.021866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.022412+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.022573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.023174+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.023379+00:00", "trade", 11.28, 1105.0]
["2026-10-02T14:16:01.023568+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:01.023901+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.023941+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.024277+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.024332+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.027094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.027604+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:01.037819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.038260+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.167151+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.169893+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.240360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.240360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.240771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.274421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.274902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.556031+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:01.556582+00:00", "trade", 11.2725, 4.0]
["2026-10-02T14:16:01.913575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.174867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.174867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.175312+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.416265+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.499873+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:16:02.749661+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:16:02.750600+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.750600+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.750745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.750745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.868369+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.870590+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.879862+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.937840+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:16:02.984921+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.985578+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:02.985899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:03.029954+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:03.087668+00:00", "trade", 11.27, 135.0]
["2026-10-02T14:16:03.087671+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:16:03.087674+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:16:03.087677+00:00", "trade", 11.27, 90.0]
["2026-10-02T14:16:03.087698+00:00", "trade", 11.27, 192.0]
["2026-10-02T14:16:03.087701+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:03.087701+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:03.087704+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:16:03.087704+00:00", "trade", 11.27, 13.0]
["2026-10-02T14:16:03.087706+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:16:03.087707+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:16:03.087710+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:16:03.087713+00:00", "trade", 11.27, 98.0]
["2026-10-02T14:16:03.087716+00:00", "trade", 11.27, 12.0]
["2026-10-02T14:16:03.087770+00:00", "trade", 11.27, 88.0]
["2026-10-02T14:16:03.087773+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:03.087776+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:03.087801+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:16:03.087826+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:16:03.087826+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:16:03.087847+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:16:03.087986+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.087989+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:03.088011+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088072+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088152+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088157+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088167+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088187+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088342+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088362+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088523+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088658+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088734+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088773+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088808+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088813+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088833+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.088958+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:03.089144+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.089207+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:16:03.089315+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.089495+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.089530+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.089595+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.089595+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.089655+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.089891+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.089951+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.090036+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.090066+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.090277+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.090282+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.090292+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.090883+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.091350+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.091790+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.091851+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.100102+00:00", "trade", 11.26, 19.0]
["2026-10-02T14:16:03.100160+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.193362+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.193375+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:16:03.193468+00:00", "trade", 11.26, 60.0]
["2026-10-02T14:16:03.193763+00:00", "trade", 11.26, 205.0]
["2026-10-02T14:16:03.193763+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:03.193805+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:16:03.193809+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:16:03.193812+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:16:03.193814+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:16:03.193817+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:16:03.193817+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:16:03.193818+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:03.193838+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:03.193843+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:03.193843+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:03.193850+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:16:03.193858+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:03.193863+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:03.193865+00:00", "trade", 11.26, 250.0]
["2026-10-02T14:16:03.193868+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.193873+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.193873+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194018+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194029+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194038+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194124+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194139+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194144+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194399+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194520+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194565+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194570+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194630+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194645+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194680+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194690+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194745+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194886+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194886+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194906+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.194946+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.195146+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.195256+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.195326+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.195537+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.195727+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.196038+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.200033+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.206869+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.221588+00:00", "trade", 11.2659, 5.0]
["2026-10-02T14:16:03.221618+00:00", "trade", 11.2659, 3.0]
["2026-10-02T14:16:03.223163+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.235557+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.253861+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.311162+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.354705+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.354856+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.379655+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.380411+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.448939+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.449050+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.568601+00:00", "trade", 11.255, 25.0]
["2026-10-02T14:16:03.623231+00:00", "trade", 11.255, 95.0]
["2026-10-02T14:16:03.720410+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.720775+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:03.720886+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:04.000625+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:04.182702+00:00", "trade", 11.26, 3.0]
["2026-10-02T14:16:04.331447+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:04.332003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:04.332138+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:04.332459+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:04.383250+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:04.913776+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:04.941652+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:04.984188+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.009285+00:00", "trade", 11.2577, 53.0]
["2026-10-02T14:16:05.010315+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.150037+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.150463+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.180725+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.181176+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.227185+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.245073+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.373670+00:00", "trade", 11.2576, 10.0]
["2026-10-02T14:16:05.487970+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.556453+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.556774+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.556869+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.557365+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.777844+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.777929+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:05.849633+00:00", "trade", 11.255, 45.0]
["2026-10-02T14:16:05.850286+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:06.718790+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:06.719236+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:06.823188+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:07.521092+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:07.578760+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:16:08.034535+00:00", "trade", 11.2511, 1.0]
["2026-10-02T14:16:08.096740+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.097241+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.097717+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.108037+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.405023+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.405484+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.522106+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.522577+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.554528+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.555009+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.556272+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.575072+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.658104+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:08.982280+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.089996+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.090602+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.090622+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.090843+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.090868+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.091188+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.091188+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.091264+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.092847+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.252042+00:00", "trade", 11.2599, 3.0]
["2026-10-02T14:16:09.252968+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.252978+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.253494+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.841206+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.841206+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.841727+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:09.842208+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:10.168714+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:10.404830+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:10.904358+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:10.904453+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:10.904508+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:10.904548+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:10.904548+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:11.125042+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:11.485238+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:11.485258+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:11.485699+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:12.201255+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:12.201475+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:12.201485+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:12.201530+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:12.201576+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:12.287119+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:12.382871+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:12.382952+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:16:12.624193+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:16:12.624193+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:16:12.624195+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624200+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624260+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624300+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624325+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624335+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624385+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624436+00:00", "trade", 11.26, 20.0]
["2026-10-02T14:16:12.624491+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624496+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624496+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624521+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624521+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624531+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624546+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:16:12.624551+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.624736+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.624746+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.624757+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.624791+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625067+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625112+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625112+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625152+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625187+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625263+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625263+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625263+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625267+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625433+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.625458+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.626511+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.626516+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.626951+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.626951+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.627192+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.715602+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.736868+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.851385+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.851425+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.851761+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.851881+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.852172+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.942246+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.942416+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.954540+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.976547+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:12.976983+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.053049+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.063534+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.069619+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.069639+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.196220+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.196696+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.197653+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.197653+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.375917+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.376197+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:13.439292+00:00", "trade", 11.2682, 50.0]
["2026-10-02T14:16:14.018403+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.059321+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.059321+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.073144+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.075243+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.075705+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.076141+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.076341+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.083769+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.111620+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.111625+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.118852+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.118942+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.180474+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.180474+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:14.444903+00:00", "trade", 11.2619, 45.0]
["2026-10-02T14:16:14.464967+00:00", "trade", 11.2699, 1.0]
["2026-10-02T14:16:14.575972+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:16:14.577548+00:00", "trade", 11.265, 126.0]
["2026-10-02T14:16:14.580378+00:00", "trade", 11.265, 74.0]
["2026-10-02T14:16:14.585613+00:00", "trade", 11.265, 126.0]
["2026-10-02T14:16:15.258820+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:16:15.261713+00:00", "trade", 11.265, 126.0]
["2026-10-02T14:16:15.261716+00:00", "trade", 11.26, 74.0]
["2026-10-02T14:16:15.262645+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:15.262686+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:15.262711+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:15.262711+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:15.262766+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:15.263127+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:15.263132+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:15.263558+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.163346+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.163386+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.163732+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.164048+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.165662+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.166143+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.178462+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.262577+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.263088+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.294362+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.295265+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.352581+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.352601+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.352676+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.352882+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.352942+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.379520+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.381805+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.382276+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.382732+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.469920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.470516+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.470797+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.470817+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.472516+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.502848+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.502933+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.789665+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.790401+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.828918+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.940473+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.941230+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.982954+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.983305+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.983405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:16.984247+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.035303+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.040245+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.040621+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.040736+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.041353+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.041388+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.048886+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.049808+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:16:17.050127+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:16:17.050130+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:16:17.050151+00:00", "trade", 11.265, 300.0]
["2026-10-02T14:16:17.050349+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.050670+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.050689+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:16:17.059852+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.059972+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.060213+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.061590+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:16:17.061651+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.061671+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.062187+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.062307+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.062383+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.062749+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.063069+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.068653+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.069219+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.069294+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.069755+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.070878+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.086432+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:17.086432+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:17.086439+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:17.086439+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:17.086439+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:17.086441+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:17.086441+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:17.086522+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:16:17.086525+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:17.086525+00:00", "trade", 11.27, 19.0]
["2026-10-02T14:16:17.086529+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:16:17.086531+00:00", "trade", 11.27, 12.0]
["2026-10-02T14:16:17.086531+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:16:17.086576+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.086585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.086585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.086591+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:16:17.086951+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:16:17.087006+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:16:17.087060+00:00", "trade", 11.27, 323.0]
["2026-10-02T14:16:17.087076+00:00", "trade", 11.27, 600.0]
["2026-10-02T14:16:17.087078+00:00", "trade", 11.27, 323.0]
["2026-10-02T14:16:17.087117+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087238+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:16:17.087357+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087502+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087703+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087703+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087703+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087953+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.087964+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.089809+00:00", "trade", 11.27, 7.0]
["2026-10-02T14:16:17.090364+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.090840+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.090845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.091402+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.092395+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:16:17.123453+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.255456+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.257055+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.257090+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.257110+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.257722+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.263220+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.310377+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.340945+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.350071+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.413908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.413908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.537186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.640602+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.650205+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.650535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.650651+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.650666+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.651102+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.670008+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:16:17.753861+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.946003+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.946434+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.946439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.946479+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:17.946920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.031569+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:16:18.047434+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.058485+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.059357+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.059477+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.172997+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.173433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.173438+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.173438+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.173874+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.274784+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.595331+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.595852+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.879867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.932838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.933875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.933961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.934362+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.934392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:18.934843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:19.049039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:19.252889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:19.253786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:19.762504+00:00", "trade", 11.2408, 37.0]
["2026-10-02T14:16:20.251056+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.251141+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.251211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.251261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.251622+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.251873+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.252324+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.388598+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.506573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.594858+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.677219+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.677549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.677620+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.678391+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.678477+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.678742+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.679319+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.721333+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.722331+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.801439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.994473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.994593+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:20.995275+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.024389+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.135478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.240537+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.240608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.240668+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.241154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.243981+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.250516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.359671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.359736+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.480167+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.482588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.610076+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.610081+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.610156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.611646+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:16:21.612111+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.613574+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.663402+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:16:21.664771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.773895+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.780897+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.781142+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.781809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.781809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.784610+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.862511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:21.988089+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.041722+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.071718+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.071723+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.071788+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.071788+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.072695+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.073176+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.089239+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.091214+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.091650+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.192519+00:00", "trade", 11.275, 5.0]
["2026-10-02T14:16:22.239386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.241677+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.242113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.243316+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.437061+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.535505+00:00", "trade", 11.275, 17.0]
["2026-10-02T14:16:22.540034+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:16:22.541098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.541334+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.563537+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.614226+00:00", "trade", 11.275, 3600.0]
["2026-10-02T14:16:22.637899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.640565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.683021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.683301+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.698337+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.699936+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.700663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.701660+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.849526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.852198+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.949108+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.949549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:22.966755+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.155185+00:00", "trade", 11.2524, 3.0]
["2026-10-02T14:16:23.155828+00:00", "trade", 11.2524, 2.0]
["2026-10-02T14:16:23.221611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.221701+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.221701+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.221716+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.222347+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.222638+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.222839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.223575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.254559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.334660+00:00", "trade", 11.2718, 5.0]
["2026-10-02T14:16:23.841608+00:00", "trade", 11.2701, 934.0]
["2026-10-02T14:16:23.842531+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:23.842637+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:24.110862+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:16:24.155756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:24.180259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:24.551025+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:24.551972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:24.552428+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:24.555150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:24.566091+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:24.566136+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:24.803886+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.015695+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.015760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.155778+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.238461+00:00", "trade", 11.275, 8.0]
["2026-10-02T14:16:25.238461+00:00", "trade", 11.275, 92.0]
["2026-10-02T14:16:25.239476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.327681+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.327917+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.334748+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.337665+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.344636+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.578181+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.578517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.578562+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.581564+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.581960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:25.582797+00:00", "trade", 11.2762, 50.0]
["2026-10-02T14:16:25.791253+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.097661+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.555644+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.556171+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.556216+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.556326+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.556401+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.556697+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.556752+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.556787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.557113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.557118+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.557198+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.557338+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.573662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.706844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.950803+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.950979+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.951410+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.951455+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.951951+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:26.951971+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.179712+00:00", "trade", 11.275, 2000.0]
["2026-10-02T14:16:27.180846+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:16:27.181968+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.182048+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.185777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.204491+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.312032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.312032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.312212+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.361464+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.511792+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.541743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.542359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.847615+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.848527+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.877691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.913892+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.913978+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.914559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.989958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.990063+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.990509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:27.990545+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:28.046332+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:28.047284+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:28.066375+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:28.067127+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:28.067412+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:28.146119+00:00", "trade", 11.2719, 12.0]
["2026-10-02T14:16:28.146480+00:00", "trade", 11.2719, 1.0]
["2026-10-02T14:16:28.162734+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:28.162737+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:28.162737+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:28.162749+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162752+00:00", "trade", 11.28, 40.0]
["2026-10-02T14:16:28.162755+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:16:28.162758+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:28.162767+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:16:28.162774+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162776+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:16:28.162809+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162809+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162814+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162829+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162834+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162859+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162874+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162879+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162899+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162965+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:28.162969+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:28.162969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.162971+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:28.162971+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:16:28.163000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163100+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163155+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163160+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163556+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163566+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163701+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.163726+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.164057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.164072+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.164618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.164643+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.165445+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.166892+00:00", "trade", 11.28, 34.0]
["2026-10-02T14:16:28.167099+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.167184+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.171805+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.272274+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.272986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.273061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.386596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.392768+00:00", "trade", 11.285, 6.0]
["2026-10-02T14:16:28.408453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.487255+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.537755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.637111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.638359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.649882+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.649922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.650197+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.879187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.879673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.880119+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.968985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.981991+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:28.982467+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.174248+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.174273+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.174694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.174724+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.174837+00:00", "trade", 11.2872, 1.0]
["2026-10-02T14:16:29.279564+00:00", "trade", 11.285, 221.0]
["2026-10-02T14:16:29.400590+00:00", "trade", 11.285, 104.0]
["2026-10-02T14:16:29.771703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.772274+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.772319+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.772429+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:29.772434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.834788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.835239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:29.995194+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:30.390795+00:00", "trade", 11.285, 5.0]
["2026-10-02T14:16:31.116559+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.134030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.134446+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.134486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.146720+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.185302+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.185738+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.185783+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.186184+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.197922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.272174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.272229+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.288938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.382115+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.384611+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.485922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.613750+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.613846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.614202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.661853+00:00", "trade", 11.2818, 100.0]
["2026-10-02T14:16:31.663218+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.663378+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.664456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.667453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.667899+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.703915+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.704070+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.704396+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.704812+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.706907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:31.745409+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:16:32.006700+00:00", "trade", 11.2881, 5.0]
["2026-10-02T14:16:32.288609+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.289055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.394887+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.395007+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.395057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.431444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.432090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.432090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.432090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.432551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.691356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.752051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.794627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:32.870464+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:16:32.904066+00:00", "trade", 11.2801, 127.0]
["2026-10-02T14:16:32.924424+00:00", "trade", 11.2801, 1.0]
["2026-10-02T14:16:32.966761+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.027449+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:16:33.067270+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.101647+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:33.118782+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:16:33.156306+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.156311+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:16:33.156346+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.156351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157163+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157329+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157329+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157389+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.157765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.219064+00:00", "trade", 11.2828, 1.0]
["2026-10-02T14:16:33.704865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:33.704930+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:34.047720+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:34.456349+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:16:34.718689+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:34.846728+00:00", "trade", 11.2801, 125.0]
["2026-10-02T14:16:34.847335+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:35.196877+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:16:35.213831+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:35.213831+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:16:35.213831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:35.213840+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:16:35.213852+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:16:35.213861+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:16:35.213891+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:16:35.213907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:35.213907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:35.213932+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:35.213947+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:35.213982+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:35.213987+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:35.213987+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:35.214032+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:35.214054+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:16:35.214054+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:16:35.214057+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.214060+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:16:35.214177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.214182+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.214202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.214212+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.214292+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.214378+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.214388+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.214473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.214833+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:16:35.214894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215124+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215210+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215235+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215921+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.215956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.218793+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.508096+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.512511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.581245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.582518+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:35.873566+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:16:35.973689+00:00", "trade", 11.2421, 10.0]
["2026-10-02T14:16:36.288661+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.289387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.290245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.290305+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.290315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.290425+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.290781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.290861+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.290916+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.293597+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.339391+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.339857+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.340138+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.446855+00:00", "trade", 11.2797, 95.0]
["2026-10-02T14:16:36.487027+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.502790+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.502799+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:36.503266+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.503316+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.503336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.503341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.526180+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.594966+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:16:36.595906+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.896480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.912117+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.920287+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.921289+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.921289+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:36.961024+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:37.306899+00:00", "trade", 11.275, 38.0]
["2026-10-02T14:16:38.035581+00:00", "trade", 11.28, 445.0]
["2026-10-02T14:16:38.127831+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:38.127842+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.127844+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:38.127872+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.127892+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.127892+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.127912+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.127912+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.127922+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.127932+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.128117+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.128141+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:16:38.128144+00:00", "trade", 11.28, 6.0]
["2026-10-02T14:16:38.128319+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:38.128383+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.128388+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.128393+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.128403+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.128408+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.128418+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.128423+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.128523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.128804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.128919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.128944+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.128994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.129120+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.129206+00:00", "trade", 11.28, 28.0]
["2026-10-02T14:16:38.129561+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.129616+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.129616+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.129661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.129661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.129841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.129841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.130628+00:00", "trade", 11.29, 7.0]
["2026-10-02T14:16:38.130648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.132247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.134104+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:16:38.134895+00:00", "trade", 11.28, 28.0]
["2026-10-02T14:16:38.140895+00:00", "trade", 11.29, 2379.0]
["2026-10-02T14:16:38.140898+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.140901+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.141093+00:00", "trade", 11.29, 121.0]
["2026-10-02T14:16:38.141105+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.141109+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:16:38.141109+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.141111+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:16:38.141159+00:00", "trade", 11.29, 11.0]
["2026-10-02T14:16:38.141163+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:16:38.141166+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.141166+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.141178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.141218+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.141234+00:00", "trade", 11.29, 250.0]
["2026-10-02T14:16:38.141264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.141267+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.141279+00:00", "trade", 11.29, 8747.0]
["2026-10-02T14:16:38.141284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.141298+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.141354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.141384+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.141434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.141449+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.141484+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141499+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141514+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141574+00:00", "trade", 11.29, 95.0]
["2026-10-02T14:16:38.141577+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.141580+00:00", "trade", 11.29, 96.0]
["2026-10-02T14:16:38.141583+00:00", "trade", 11.29, 56.0]
["2026-10-02T14:16:38.141589+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.141625+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141628+00:00", "trade", 11.29, 400.0]
["2026-10-02T14:16:38.141630+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141630+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141630+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141630+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141639+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141705+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141705+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.141785+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.141855+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.141905+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.141920+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142025+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142091+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142126+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142206+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142206+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142542+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142557+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142602+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142602+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142717+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142742+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142777+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:16:38.142877+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.142883+00:00", "trade", 11.3, 9.0]
["2026-10-02T14:16:38.142902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144214+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144221+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144221+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:16:38.144224+00:00", "trade", 11.29, 88.0]
["2026-10-02T14:16:38.144228+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:16:38.144228+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:16:38.144232+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144232+00:00", "trade", 11.29, 96.0]
["2026-10-02T14:16:38.144232+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:16:38.144236+00:00", "trade", 11.29, 15.0]
["2026-10-02T14:16:38.144241+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144245+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144253+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:16:38.144261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144272+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144281+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144281+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144284+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:16:38.144284+00:00", "trade", 11.29, 39.0]
["2026-10-02T14:16:38.144287+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:16:38.144293+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144293+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144308+00:00", "trade", 11.29, 180.0]
["2026-10-02T14:16:38.144316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144341+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144362+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:16:38.144371+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144381+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144381+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144386+00:00", "trade", 11.29, 180.0]
["2026-10-02T14:16:38.144389+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144389+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144392+00:00", "trade", 11.29, 15.0]
["2026-10-02T14:16:38.144395+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:16:38.144428+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:16:38.144431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144436+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144474+00:00", "trade", 11.29, 1700.0]
["2026-10-02T14:16:38.144476+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144494+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144494+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144497+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144500+00:00", "trade", 11.29, 92.0]
["2026-10-02T14:16:38.144502+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144504+00:00", "trade", 11.29, 165.0]
["2026-10-02T14:16:38.144504+00:00", "trade", 11.29, 40.0]
["2026-10-02T14:16:38.144509+00:00", "trade", 11.29, 342.0]
["2026-10-02T14:16:38.144509+00:00", "trade", 11.29, 32.0]
["2026-10-02T14:16:38.144509+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:16:38.144512+00:00", "trade", 11.29, 128.0]
["2026-10-02T14:16:38.144526+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144531+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144554+00:00", "trade", 11.29, 600.0]
["2026-10-02T14:16:38.144617+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:16:38.144687+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.144697+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.144717+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.144722+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:16:38.144747+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144765+00:00", "trade", 11.29, 500.0]
["2026-10-02T14:16:38.144765+00:00", "trade", 11.29, 1000.0]
["2026-10-02T14:16:38.144765+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:16:38.144768+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:16:38.144777+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:16:38.144780+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.144787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.144797+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.144932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.144932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.144966+00:00", "trade", 11.29, 400.0]
["2026-10-02T14:16:38.145128+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145288+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145288+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145489+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145504+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145504+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145616+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:16:38.145619+00:00", "trade", 11.29, 99.0]
["2026-10-02T14:16:38.145619+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:16:38.145724+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.145990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.146305+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.146526+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.146526+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.146757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.146982+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.147237+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:16:38.147874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.148187+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:16:38.149026+00:00", "trade", 11.28, 28.0]
["2026-10-02T14:16:38.151032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.151603+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.151633+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.151954+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.172342+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.172829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.172964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.177540+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.177921+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.201777+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.392681+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.393127+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.393167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.393688+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.393799+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.393914+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.394400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:38.641362+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:38.641372+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641374+00:00", "trade", 11.28, 199.0]
["2026-10-02T14:16:38.641377+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641417+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641422+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641443+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:16:38.641452+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.641994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.642124+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.642239+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.642244+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.642319+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.642525+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.642555+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.642650+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.642921+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.642926+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.644043+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.644068+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.664256+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.742798+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.743114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.906698+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:38.907134+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:41.075975+00:00", "trade", 11.2782, 2.0]
["2026-10-02T14:16:41.096378+00:00", "trade", 11.2782, 1.0]
["2026-10-02T14:16:41.951506+00:00", "trade", 11.2701, 7.0]
["2026-10-02T14:16:42.037943+00:00", "trade", 11.281, 6.0]
["2026-10-02T14:16:42.121548+00:00", "trade", 11.275, 20.0]
["2026-10-02T14:16:42.586320+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:16:42.586865+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:16:42.792958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:42.792999+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:42.819446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:42.998853+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.030538+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.031024+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.031475+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.031475+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.031490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.085931+00:00", "trade", 11.275, 101.0]
["2026-10-02T14:16:43.086998+00:00", "trade", 11.275, 14.0]
["2026-10-02T14:16:43.088055+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.088526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.131032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.131508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.251820+00:00", "trade", 11.275, 122.0]
["2026-10-02T14:16:43.255598+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.255658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272407+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:16:43.272410+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:43.272416+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:43.272416+00:00", "trade", 11.28, 75.0]
["2026-10-02T14:16:43.272419+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:43.272419+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:43.272533+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272566+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:16:43.272572+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:16:43.272572+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:43.272598+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272643+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272654+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272694+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272799+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272805+00:00", "trade", 11.28, 96.0]
["2026-10-02T14:16:43.272805+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:43.272807+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:43.272810+00:00", "trade", 11.28, 47.0]
["2026-10-02T14:16:43.272813+00:00", "trade", 11.28, 78.0]
["2026-10-02T14:16:43.272819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272822+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:43.272834+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272909+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.272972+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:16:43.272972+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:16:43.272979+00:00", "trade", 11.28, 165.0]
["2026-10-02T14:16:43.272979+00:00", "trade", 11.28, 115.0]
["2026-10-02T14:16:43.272982+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:16:43.272982+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:16:43.272987+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:16:43.273039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273059+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273153+00:00", "trade", 11.28, 75.0]
["2026-10-02T14:16:43.273175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273180+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:16:43.273215+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:43.273215+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:16:43.273330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273495+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273495+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273576+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273666+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273716+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.273827+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.274032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.274032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.274117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.274433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.274548+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:16:43.274794+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.274914+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.274994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.277515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.278071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.280222+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.305602+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.480222+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.544900+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.545362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.579042+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:43.681887+00:00", "trade", 11.285, 9.0]
["2026-10-02T14:16:43.685129+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:16:43.947644+00:00", "trade", 11.285, 33.0]
["2026-10-02T14:16:44.700998+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.701043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.701083+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.701153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.701249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.701259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.701529+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.701610+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.701620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.702086+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.743299+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:44.813771+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:16:45.242089+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:45.242545+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:45.320215+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:45.320260+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:45.405131+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:45.405187+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:16:45.414355+00:00", "trade", 11.2801, 850.0]
["2026-10-02T14:16:45.461661+00:00", "trade", 11.2877, 44.0]
["2026-10-02T14:16:45.894422+00:00", "trade", 11.2776, 10.0]
["2026-10-02T14:16:46.733819+00:00", "trade", 11.2462, 100.0]
["2026-10-02T14:16:47.674650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:47.674731+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:47.674750+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:47.674876+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:47.674931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:47.675302+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:47.675723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:47.698447+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:47.698587+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:47.699429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.001026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.012528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.013094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.100489+00:00", "trade", 11.285, 101.0]
["2026-10-02T14:16:48.100751+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:16:48.100768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.104717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.104978+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.106442+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.106562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.107424+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.110125+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.110646+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.111087+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:48.259958+00:00", "trade", 11.285, 400.0]
["2026-10-02T14:16:48.484679+00:00", "trade", 11.2783, 8.0]
["2026-10-02T14:16:48.716401+00:00", "trade", 11.285, 180.0]
["2026-10-02T14:16:48.838631+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.216429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.216505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.216640+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.216670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.216996+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.217006+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.217407+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.273625+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.273665+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.273700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.273941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.274121+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.274136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.354387+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.354678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.354808+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.354849+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.354849+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.355284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.381527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.450692+00:00", "trade", 11.2899, 180.0]
["2026-10-02T14:16:49.458685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.459026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.459126+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.551576+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.552708+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.800983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.801014+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:49.801394+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:51.102094+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:16:51.733246+00:00", "trade", 11.2468, 100.0]
["2026-10-02T14:16:52.061411+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.061977+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.061992+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.062172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.062579+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.062874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.064513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.102674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.231816+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.251873+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.277880+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.520607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.520963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.520983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:52.521138+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:53.141366+00:00", "trade", 11.2802, 2.0]
["2026-10-02T14:16:53.396649+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:53.665292+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:54.129355+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:54.605467+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:54.956681+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.033304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.033404+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.033429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.033584+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.034005+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.034055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.035814+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.036697+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.038088+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:16:55.038090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.038091+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:16:55.038106+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:16:55.038356+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:16:55.038371+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.038758+00:00", "trade", 11.28, 15.0]
["2026-10-02T14:16:55.038777+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.040135+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.043698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.044139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:55.260662+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:16:55.396892+00:00", "trade", 11.2801, 11.0]
["2026-10-02T14:16:55.408881+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:56.367196+00:00", "trade", 11.285, 357.0]
["2026-10-02T14:16:56.531479+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:56.531920+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.251686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.641788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.654348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.661620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.661775+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.662151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.662181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.662226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.662377+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.662773+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.662828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.662853+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.663665+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:57.790761+00:00", "trade", 11.29, 7.0]
["2026-10-02T14:16:57.790787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:58.008063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:58.013581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:58.022989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:58.729096+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:16:58.783862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:58.940414+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:59.111548+00:00", "trade", 11.285, 850.0]
["2026-10-02T14:16:59.401971+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:59.402673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:59.408071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:59.423440+00:00", "trade", 11.29, 283.0]
["2026-10-02T14:16:59.423933+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:59.505482+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:59.506048+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:59.613477+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:16:59.642227+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:59.828460+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:16:59.995201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:00.010392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:00.010442+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:00.011434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:00.014351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:00.295865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:00.312094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:01.547064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:01.547134+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:01.675619+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:17:01.679326+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:17:02.136931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:02.137437+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:02.137558+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:02.150062+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:02.150328+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:02.329318+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:02.763199+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:02.814187+00:00", "trade", 11.2471, 14.0]
["2026-10-02T14:17:03.018707+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:17:03.018767+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.018862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.018965+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:17:03.019002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.019257+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:17:03.019564+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.021213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.181022+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.253484+00:00", "trade", 11.2807, 5.0]
["2026-10-02T14:17:03.253526+00:00", "trade", 11.2807, 6.0]
["2026-10-02T14:17:03.539620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539653+00:00", "trade", 11.29, 1000.0]
["2026-10-02T14:17:03.539675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539690+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.539705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539716+00:00", "trade", 11.29, 11.0]
["2026-10-02T14:17:03.539716+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:17:03.539722+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.539730+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539730+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539760+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539805+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539809+00:00", "trade", 11.29, 1685.0]
["2026-10-02T14:17:03.539825+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539854+00:00", "trade", 11.29, 320.0]
["2026-10-02T14:17:03.539855+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.539995+00:00", "trade", 11.29, 357.0]
["2026-10-02T14:17:03.539995+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.540171+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.540181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.540201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.540209+00:00", "trade", 11.29, 6385.0]
["2026-10-02T14:17:03.540211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.540391+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.540406+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.540437+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.540440+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.540442+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.540487+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.540497+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.540502+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.540602+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.540612+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.540792+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.540805+00:00", "trade", 11.29, 7.0]
["2026-10-02T14:17:03.540816+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:17:03.540893+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.541143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.541158+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.541178+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.541274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.541309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.541389+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.541409+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.541529+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:17:03.541547+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:17:03.542121+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.542141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.542151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.542411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.542411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.542750+00:00", "trade", 11.29, 4734.0]
["2026-10-02T14:17:03.543009+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:17:03.543012+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:17:03.543015+00:00", "trade", 11.29, 160.0]
["2026-10-02T14:17:03.543019+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:17:03.543019+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:17:03.543024+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.543024+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:17:03.543024+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.543027+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.543027+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:17:03.543027+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.543030+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:17:03.543033+00:00", "trade", 11.29, 1625.0]
["2026-10-02T14:17:03.543057+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:17:03.543075+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:17:03.543078+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:17:03.543078+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:17:03.543105+00:00", "trade", 11.29, 180.0]
["2026-10-02T14:17:03.543165+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.543264+00:00", "trade", 11.29, 96.0]
["2026-10-02T14:17:03.543268+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.543268+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:17:03.543271+00:00", "trade", 11.29, 301.0]
["2026-10-02T14:17:03.543274+00:00", "trade", 11.29, 40.0]
["2026-10-02T14:17:03.543276+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:17:03.543276+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:17:03.543291+00:00", "trade", 11.29, 600.0]
["2026-10-02T14:17:03.543469+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.543514+00:00", "trade", 11.29, 900.0]
["2026-10-02T14:17:03.543514+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:17:03.543524+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.543529+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.543539+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.543598+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:17:03.543628+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.543634+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.543765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.543765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.543780+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.543820+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.543840+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.543940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544052+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.544060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544088+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.544091+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.544100+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544110+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544118+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.544164+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.544166+00:00", "trade", 11.29, 166.0]
["2026-10-02T14:17:03.544166+00:00", "trade", 11.29, 176.0]
["2026-10-02T14:17:03.544552+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544659+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.544663+00:00", "trade", 11.29, 93.0]
["2026-10-02T14:17:03.544744+00:00", "trade", 11.29, 7.0]
["2026-10-02T14:17:03.544744+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.544762+00:00", "trade", 11.29, 114.0]
["2026-10-02T14:17:03.544762+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.544765+00:00", "trade", 11.29, 96.0]
["2026-10-02T14:17:03.544768+00:00", "trade", 11.29, 301.0]
["2026-10-02T14:17:03.544787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544789+00:00", "trade", 11.29, 96.0]
["2026-10-02T14:17:03.544817+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544822+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.544887+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.544947+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.544952+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.544997+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.545012+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.545043+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545120+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.545153+00:00", "trade", 11.29, 114.0]
["2026-10-02T14:17:03.545178+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545183+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545303+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545318+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545378+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545408+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545504+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545534+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545579+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545639+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545839+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545879+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.545980+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.546035+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.546082+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:17:03.546091+00:00", "trade", 11.3, 45.0]
["2026-10-02T14:17:03.547012+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.547183+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.547183+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.547634+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.547832+00:00", "trade", 11.29, 1534.0]
["2026-10-02T14:17:03.547874+00:00", "trade", 11.291, 1371.0]
["2026-10-02T14:17:03.548181+00:00", "trade", 11.29, 114.0]
["2026-10-02T14:17:03.549538+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.549736+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.549739+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.549739+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:17:03.549799+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:17:03.549834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.549835+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:17:03.549844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.549910+00:00", "trade", 11.29, 186.0]
["2026-10-02T14:17:03.549969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.549999+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550014+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550014+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.550059+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.550064+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.550115+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550170+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550210+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550220+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550546+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550611+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550656+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.550661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.551233+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:17:03.555187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.569814+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.569814+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.569821+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.569821+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.569823+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:17:03.569947+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:17:03.569947+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.569950+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:17:03.570062+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570122+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570212+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570283+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:17:03.570292+00:00", "trade", 11.29, 8747.0]
["2026-10-02T14:17:03.570292+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570318+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570373+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570478+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570478+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570483+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570485+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.570488+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570491+00:00", "trade", 11.29, 143.0]
["2026-10-02T14:17:03.570493+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570494+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.570538+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570545+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:17:03.570553+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570613+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570618+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570618+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570618+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570658+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.570673+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570678+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570844+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570844+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570844+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570849+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570854+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570854+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570854+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570859+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570889+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570924+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570939+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.570949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571014+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571074+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571125+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571150+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571150+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571195+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571265+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571380+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.571417+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:17:03.572392+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.572545+00:00", "trade", 11.29, 765.0]
["2026-10-02T14:17:03.572738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.572768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.572788+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.572909+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.573002+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:17:03.573026+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:17:03.573035+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:17:03.573050+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.573056+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.573056+00:00", "trade", 11.29, 140.0]
["2026-10-02T14:17:03.573077+00:00", "trade", 11.29, 1400.0]
["2026-10-02T14:17:03.573094+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.573114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:03.573120+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:17:03.573123+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:17:03.573161+00:00", "trade", 11.29, 180.0]
["2026-10-02T14:17:03.573197+00:00", "trade", 11.29, 17.0]
["2026-10-02T14:17:03.573219+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.573294+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.573294+00:00", "trade", 11.29, 96.0]
["2026-10-02T14:17:03.573297+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:17:03.573297+00:00", "trade", 11.29, 167.0]
["2026-10-02T14:17:03.573304+00:00", "trade", 11.29, 121.0]
["2026-10-02T14:17:03.573304+00:00", "trade", 11.29, 40.0]
["2026-10-02T14:17:03.573304+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:17:03.573325+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:03.573330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573339+00:00", "trade", 11.29, 600.0]
["2026-10-02T14:17:03.573465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573631+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573631+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573741+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573751+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.573904+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:03.573921+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.574172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.574272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.574334+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:17:03.574878+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.577109+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.580039+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:17:03.581685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.586254+00:00", "trade", 11.29, 11.0]
["2026-10-02T14:17:03.593465+00:00", "trade", 11.2801, 263.0]
["2026-10-02T14:17:03.593829+00:00", "trade", 11.2801, 1.0]
["2026-10-02T14:17:03.596264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.718830+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.719191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.791463+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.791965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.826889+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:17:03.874706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:03.893576+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.051331+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.368870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.396526+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.397538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.544428+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.832166+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.841059+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:17:04.841073+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.841418+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.841524+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.841965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:04.992550+00:00", "trade", 11.2848, 3800.0]
["2026-10-02T14:17:04.993130+00:00", "trade", 11.2848, 200.0]
["2026-10-02T14:17:05.118943+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:17:05.194493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.194508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.194538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.194558+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.194638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.296786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.347486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.347632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.348809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.451483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.451483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.451919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.472604+00:00", "trade", 11.2818, 92.0]
["2026-10-02T14:17:05.472971+00:00", "trade", 11.2818, 1.0]
["2026-10-02T14:17:05.473170+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.760212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.760798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.760803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.760813+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.763164+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:05.763164+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.023433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.157922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.238238+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.258707+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.269277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.284353+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.284989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.370016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.394284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.394339+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.394740+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:06.397066+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.161409+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:17:07.169787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.169797+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.179645+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.180317+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.180367+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.215295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.227574+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.243627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.245532+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.249572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.250048+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.250123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.263450+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.269499+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.280355+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.318861+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.494293+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.750984+00:00", "trade", 11.2871, 8.0]
["2026-10-02T14:17:07.767713+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.767713+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.767813+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.767813+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.768174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.768296+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:17:07.768813+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:17:07.769352+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.769793+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.775192+00:00", "trade", 11.285, 168.0]
["2026-10-02T14:17:07.796602+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.797083+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.797153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.797238+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.832898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.833374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.833775+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.833780+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.833815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.899552+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:17:07.900118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.900118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.900358+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.900458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.900589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:07.901414+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:17:08.002105+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.169997+00:00", "trade", 11.285, 250.0]
["2026-10-02T14:17:08.173630+00:00", "trade", 11.29, 11.0]
["2026-10-02T14:17:08.173718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.174249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.174364+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.174645+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.174645+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.174966+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.176444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.177707+00:00", "trade", 11.29, 98.0]
["2026-10-02T14:17:08.178168+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.178610+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.178610+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.258955+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.361830+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.361945+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.362281+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.362742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.362782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.363188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.457638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.458343+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:17:08.458355+00:00", "trade", 11.29, 143.0]
["2026-10-02T14:17:08.458374+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:08.458374+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:08.458389+00:00", "trade", 11.29, 167.0]
["2026-10-02T14:17:08.458389+00:00", "trade", 11.29, 17.0]
["2026-10-02T14:17:08.458391+00:00", "trade", 11.29, 21.0]
["2026-10-02T14:17:08.458405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.458425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.458427+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:17:08.458435+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.458440+00:00", "trade", 11.29, 8747.0]
["2026-10-02T14:17:08.458445+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.458445+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.458520+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:17:08.458555+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:08.458560+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:08.458565+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:08.458605+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:08.458610+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:08.458610+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:08.458635+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:17:08.458700+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458715+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458720+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458845+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458886+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458966+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458981+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458981+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.458986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.459046+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.459151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.459221+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.459236+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.459257+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.459342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.459453+00:00", "trade", 11.29, 20571.0]
["2026-10-02T14:17:08.459880+00:00", "trade", 11.3, 13.0]
["2026-10-02T14:17:08.459978+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.460058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.460099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.460540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.462058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.462690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.463341+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.463341+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.463532+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.463537+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.463662+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.463675+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:08.463678+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:17:08.463744+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:17:08.464143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.464143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.464174+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.464174+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.464659+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.466714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.466796+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:17:08.466799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.466841+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:08.466841+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:08.466845+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.466887+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:08.467341+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.467656+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:17:08.467762+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:17:08.467960+00:00", "trade", 11.3, 700.0]
["2026-10-02T14:17:08.468235+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:17:08.468423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.468859+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.469121+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:17:08.469145+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.469145+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.469145+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.469180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.469576+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.469576+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.469616+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.469982+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.470142+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.474723+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:08.475144+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:17:08.520758+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.521199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.521259+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.548859+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.549700+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:17:08.562412+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:17:08.563414+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.573610+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:17:08.585194+00:00", "trade", 11.295, 7.0]
["2026-10-02T14:17:08.757227+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:17:08.762883+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:08.825256+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.825337+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.825527+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.826574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.928572+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.980198+00:00", "trade", 11.29, 22.0]
["2026-10-02T14:17:08.981167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.981167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.981167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.981257+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:08.985607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:09.691986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:09.692618+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:09.801617+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:09.932162+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:09.932658+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.032540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.032586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.032711+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.136036+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.136097+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.137445+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.185435+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:17:10.856739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.856784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.856799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:10.860644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:11.024759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:11.024814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:11.026573+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:11.063280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:11.077469+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:17:11.077472+00:00", "trade", 11.3, 800.0]
["2026-10-02T14:17:11.077481+00:00", "trade", 11.3, 57.0]
["2026-10-02T14:17:11.077484+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:17:11.077487+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:11.077487+00:00", "trade", 11.3, 1000.0]
["2026-10-02T14:17:11.077490+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:17:11.077493+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:17:11.077509+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077509+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077514+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077524+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077524+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077526+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:11.077532+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:11.077532+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:17:11.077535+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:17:11.077538+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:17:11.077539+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077544+00:00", "trade", 11.3, 65.0]
["2026-10-02T14:17:11.077564+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077619+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077619+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077662+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:17:11.077664+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:11.077669+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077675+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077675+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077719+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077721+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:11.077741+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:17:11.077790+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.077815+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.077835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.077850+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.077850+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.077850+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.077875+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.077895+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.077975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078020+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078060+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078216+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078281+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078286+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078406+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078511+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078522+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078556+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078772+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.078887+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.079128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.080371+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.080802+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.081894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.082185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.083462+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:17:11.089653+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.108878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.108904+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.108909+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.108939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.109179+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.109184+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.142333+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.182382+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:17:11.182869+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.215918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.786283+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:11.786434+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:11.786454+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786458+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:17:11.786484+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786509+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786549+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786569+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786569+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786579+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786584+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786584+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786594+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786719+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786724+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786734+00:00", "trade", 11.31, 90.0]
["2026-10-02T14:17:11.786744+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:17:11.786744+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786754+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786759+00:00", "trade", 11.31, 2000.0]
["2026-10-02T14:17:11.786762+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:17:11.786810+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786820+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786930+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786950+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.786987+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:11.787020+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:11.787038+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:11.787055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.787085+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.787100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.787156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.787221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.787307+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:17:11.787341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.787381+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.787541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.787582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.787622+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:17:11.787982+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.788148+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:11.789847+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:11.790694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.790716+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:17:11.790752+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:11.791220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.791340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.791451+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.791756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.792526+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:17:11.793095+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.805299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.805965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.806462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.806486+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.811183+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.822495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.822495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.822926+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.834648+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.835230+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.835516+00:00", "trade", 11.2511, 1.0]
["2026-10-02T14:17:11.836297+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.850737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.867271+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.867742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.900765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.900816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.901322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.901337+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.903191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.912684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.912759+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.913310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.978245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.978475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:11.978565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.064595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.065457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.065532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.072484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.072514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.072529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.076433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.264751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.264861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.264931+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.367881+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.491613+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:12.519160+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:12.748234+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:17:12.895445+00:00", "trade", 11.3181, 1.0]
["2026-10-02T14:17:12.901911+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:13.259194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:13.259525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:13.273824+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:13.337525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:13.602189+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:13.602244+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:13.602244+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:13.602770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:13.699457+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:13.700222+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:14.059732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:14.565158+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:14.573387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:14.574079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:14.635445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:14.704581+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:14.706027+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:14.792167+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:17:15.046888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:15.120873+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:15.357320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:15.369710+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:15.446273+00:00", "trade", 11.3101, 125.0]
["2026-10-02T14:17:15.704599+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:15.871453+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:17:15.906030+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:15.906059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:15.906084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:15.906661+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:15.939018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.120329+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.120604+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.122088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.127831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.135966+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.135968+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.135971+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.135971+00:00", "trade", 11.31, 23.0]
["2026-10-02T14:17:16.135986+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.135989+00:00", "trade", 11.31, 1200.0]
["2026-10-02T14:17:16.135992+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.135997+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.135997+00:00", "trade", 11.31, 13.0]
["2026-10-02T14:17:16.136001+00:00", "trade", 11.31, 50.0]
["2026-10-02T14:17:16.136001+00:00", "trade", 11.31, 1000.0]
["2026-10-02T14:17:16.136006+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136016+00:00", "trade", 11.31, 150.0]
["2026-10-02T14:17:16.136019+00:00", "trade", 11.31, 22.0]
["2026-10-02T14:17:16.136021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136022+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:17:16.136025+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.136031+00:00", "trade", 11.31, 3500.0]
["2026-10-02T14:17:16.136031+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136037+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:17:16.136064+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.136064+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.136067+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.136094+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:16.136096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136113+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.136118+00:00", "trade", 11.31, 700.0]
["2026-10-02T14:17:16.136118+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.136118+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.136121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136131+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136146+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136146+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136217+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.136217+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136220+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.136231+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136231+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136248+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.136287+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.136292+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136292+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136293+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.136302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136703+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136753+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:17:16.136783+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136783+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136828+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:16.136832+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:16.136832+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:16.136837+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:17:16.136838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.136840+00:00", "trade", 11.3, 98.0]
["2026-10-02T14:17:16.136873+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.136876+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:16.136880+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:16.136880+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:16.136883+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:17:16.136883+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:17:16.137069+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137144+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137194+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137229+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137229+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137595+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137865+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137865+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137870+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137870+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.137915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.138026+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.138196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.138196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.138236+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.138356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.138392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.140003+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.140597+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.140597+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.140662+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.140707+00:00", "trade", 11.305, 137.0]
["2026-10-02T14:17:16.140747+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.140998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.141058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.141138+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.141916+00:00", "trade", 11.31, 12.0]
["2026-10-02T14:17:16.142123+00:00", "trade", 11.305, 137.0]
["2026-10-02T14:17:16.143509+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.143915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.144737+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.146096+00:00", "trade", 11.305, 137.0]
["2026-10-02T14:17:16.146476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.146476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.148309+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.154224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.191275+00:00", "trade", 11.31, 15.0]
["2026-10-02T14:17:16.192215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.192330+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.255380+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.255697+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.255706+00:00", "trade", 11.305, 158.0]
["2026-10-02T14:17:16.255706+00:00", "trade", 11.305, 164.0]
["2026-10-02T14:17:16.255710+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.255710+00:00", "trade", 11.305, 158.0]
["2026-10-02T14:17:16.255713+00:00", "trade", 11.305, 142.0]
["2026-10-02T14:17:16.255866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.255872+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.255878+00:00", "trade", 11.305, 158.0]
["2026-10-02T14:17:16.255881+00:00", "trade", 11.305, 150.0]
["2026-10-02T14:17:16.255884+00:00", "trade", 11.305, 106.0]
["2026-10-02T14:17:16.255884+00:00", "trade", 11.305, 72.0]
["2026-10-02T14:17:16.255991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.256010+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.256010+00:00", "trade", 11.305, 55.0]
["2026-10-02T14:17:16.256016+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.256067+00:00", "trade", 11.305, 500.0]
["2026-10-02T14:17:16.256067+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.256070+00:00", "trade", 11.31, 472.0]
["2026-10-02T14:17:16.256070+00:00", "trade", 11.31, 472.0]
["2026-10-02T14:17:16.256091+00:00", "trade", 11.31, 900.0]
["2026-10-02T14:17:16.256091+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.256118+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.256118+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.256121+00:00", "trade", 11.31, 472.0]
["2026-10-02T14:17:16.256131+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.256152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.256467+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.256502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.256592+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.256633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.256638+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.256750+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:17:16.256833+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.257034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.258019+00:00", "trade", 11.305, 36.0]
["2026-10-02T14:17:16.258022+00:00", "trade", 11.31, 64.0]
["2026-10-02T14:17:16.258034+00:00", "trade", 11.305, 58.0]
["2026-10-02T14:17:16.258040+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.258040+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.258043+00:00", "trade", 11.31, 42.0]
["2026-10-02T14:17:16.258052+00:00", "trade", 11.31, 58.0]
["2026-10-02T14:17:16.258055+00:00", "trade", 11.31, 242.0]
["2026-10-02T14:17:16.258058+00:00", "trade", 11.31, 36.0]
["2026-10-02T14:17:16.258061+00:00", "trade", 11.31, 64.0]
["2026-10-02T14:17:16.258103+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258112+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258116+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258118+00:00", "trade", 11.305, 128.0]
["2026-10-02T14:17:16.258127+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258127+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.258131+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:17:16.258131+00:00", "trade", 11.31, 572.0]
["2026-10-02T14:17:16.258136+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258136+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:17:16.258139+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:17:16.258139+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.258152+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258155+00:00", "trade", 11.31, 28.0]
["2026-10-02T14:17:16.258157+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.258157+00:00", "trade", 11.31, 500.0]
["2026-10-02T14:17:16.258199+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.258202+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.258208+00:00", "trade", 11.305, 300.0]
["2026-10-02T14:17:16.258223+00:00", "trade", 11.305, 300.0]
["2026-10-02T14:17:16.258229+00:00", "trade", 11.305, 300.0]
["2026-10-02T14:17:16.258232+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258232+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258286+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.258292+00:00", "trade", 11.305, 400.0]
["2026-10-02T14:17:16.258298+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:17:16.258302+00:00", "trade", 11.31, 106.0]
["2026-10-02T14:17:16.258313+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:17:16.258389+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.258402+00:00", "trade", 11.31, 258.0]
["2026-10-02T14:17:16.258443+00:00", "trade", 11.305, 400.0]
["2026-10-02T14:17:16.258476+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.258477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.258482+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:17:16.258492+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.258522+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.258552+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.258562+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.258567+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.258597+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.258617+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:17:16.258636+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258636+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258677+00:00", "trade", 11.305, 158.0]
["2026-10-02T14:17:16.258686+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258703+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.258704+00:00", "trade", 11.305, 400.0]
["2026-10-02T14:17:16.258714+00:00", "trade", 11.305, 294.0]
["2026-10-02T14:17:16.258756+00:00", "trade", 11.305, 300.0]
["2026-10-02T14:17:16.258783+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258792+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258825+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.258903+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.258912+00:00", "trade", 11.305, 106.0]
["2026-10-02T14:17:16.259023+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.259028+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.259073+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.259093+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.259169+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.259299+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.259300+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.259304+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.259344+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.259889+00:00", "trade", 11.305, 140.0]
["2026-10-02T14:17:16.260091+00:00", "trade", 11.305, 400.0]
["2026-10-02T14:17:16.260286+00:00", "trade", 11.31, 94.0]
["2026-10-02T14:17:16.260289+00:00", "trade", 11.31, 106.0]
["2026-10-02T14:17:16.260296+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.260497+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.260512+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:17:16.260515+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:17:16.260539+00:00", "trade", 11.31, 94.0]
["2026-10-02T14:17:16.260539+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.260542+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260617+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260642+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260707+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260712+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.260803+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.261118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.261194+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.261248+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.261329+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.261354+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.261859+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:17:16.261900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.261904+00:00", "trade", 11.32, 27.0]
["2026-10-02T14:17:16.262607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.263434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.263835+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.263997+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:17:16.264192+00:00", "trade", 11.31, 158.0]
["2026-10-02T14:17:16.266809+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.266812+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.266812+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.266862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.266952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.267043+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:17:16.267398+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.267864+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.268195+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.269771+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:16.269771+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:16.269825+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:16.269894+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:16.270240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.270275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.270440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.270571+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.270811+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:17:16.271197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.271277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.271598+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.271708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.271799+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.273665+00:00", "trade", 11.31, 142.0]
["2026-10-02T14:17:16.277045+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:16.281396+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.281396+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.281802+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.290746+00:00", "trade", 11.32, 1621.0]
["2026-10-02T14:17:16.290749+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:16.290752+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:16.290752+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:16.290839+00:00", "trade", 11.32, 379.0]
["2026-10-02T14:17:16.290842+00:00", "trade", 11.32, 240.0]
["2026-10-02T14:17:16.290845+00:00", "trade", 11.32, 140.0]
["2026-10-02T14:17:16.290884+00:00", "trade", 11.32, 260.0]
["2026-10-02T14:17:16.291137+00:00", "trade", 11.32, 500.0]
["2026-10-02T14:17:16.291308+00:00", "trade", 11.32, 36.0]
["2026-10-02T14:17:16.291311+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:16.291315+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:17:16.291315+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:17:16.291317+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:17:16.291320+00:00", "trade", 11.32, 55.0]
["2026-10-02T14:17:16.291420+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:16.291420+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:16.291481+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:16.291501+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:16.291501+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:16.291606+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291646+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291676+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291711+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291721+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291736+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291761+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291780+00:00", "trade", 11.32, 7.0]
["2026-10-02T14:17:16.291806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291836+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.291958+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:17:16.292047+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.292047+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.292067+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.292147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.292152+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.292508+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.292513+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.293606+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.295806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.295806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.295846+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.310445+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:17:16.311564+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:16.312205+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.312210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.312250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.312290+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.312651+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.312905+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:16.313332+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.313773+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.313804+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.325336+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.325366+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.394601+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.397903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.431759+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.432280+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.432285+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.432726+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.437352+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.437548+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.437869+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.439837+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:17:16.469423+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.732228+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.746752+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.748517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.748517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.748782+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.748782+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.749113+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.749206+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:16.749459+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.750271+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.755723+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:16.756183+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:16.757335+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:16.757479+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:16.758676+00:00", "trade", 11.325, 500.0]
["2026-10-02T14:17:16.758793+00:00", "trade", 11.325, 500.0]
["2026-10-02T14:17:16.759788+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.760024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.761139+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:16.761196+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:16.762294+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.762302+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:16.763316+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:16.763493+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:16.768680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.769070+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.769070+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.769111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.769657+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:16.794822+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:17:17.097987+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.118491+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.119012+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.119032+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.119167+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.119629+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.126630+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.142776+00:00", "trade", 11.325, 95.0]
["2026-10-02T14:17:17.143505+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.143666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.144177+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.159403+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.159829+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.162205+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.162896+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.162982+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.163022+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.201959+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.202260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.220877+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:17:17.220964+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.220990+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.221355+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.221506+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.222308+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.222338+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.230061+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.251773+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:17.252665+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.252790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.252870+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.253226+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.253231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.272858+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.272858+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.272883+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.273595+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.375893+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.376920+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.376920+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.377356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.419577+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.493232+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.493277+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.590215+00:00", "trade", 11.325, 83.0]
["2026-10-02T14:17:17.590498+00:00", "trade", 11.325, 83.0]
["2026-10-02T14:17:17.591015+00:00", "trade", 11.325, 42.0]
["2026-10-02T14:17:17.593991+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.626995+00:00", "trade", 11.3299, 83.0]
["2026-10-02T14:17:17.627073+00:00", "trade", 11.325, 83.0]
["2026-10-02T14:17:17.782168+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.807458+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.807463+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.807924+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.807949+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.810776+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.904569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:17.912693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.257398+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.257433+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.310539+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.310980+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.411895+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.461949+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.461954+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.462470+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.525329+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.589793+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.590229+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.590299+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.590675+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.627061+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.653850+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.653975+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654297+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:18.654321+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:18.654324+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:18.654327+00:00", "trade", 11.33, 446.0]
["2026-10-02T14:17:18.654330+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.654339+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:18.654356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654402+00:00", "trade", 11.33, 154.0]
["2026-10-02T14:17:18.654406+00:00", "trade", 11.33, 46.0]
["2026-10-02T14:17:18.654408+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.654411+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.654411+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654414+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:18.654417+00:00", "trade", 11.33, 250.0]
["2026-10-02T14:17:18.654420+00:00", "trade", 11.33, 12.0]
["2026-10-02T14:17:18.654421+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654423+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.654429+00:00", "trade", 11.33, 500.0]
["2026-10-02T14:17:18.654432+00:00", "trade", 11.33, 30.0]
["2026-10-02T14:17:18.654462+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.654493+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.654496+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654526+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654558+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:18.654612+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654652+00:00", "trade", 11.325, 158.0]
["2026-10-02T14:17:18.654657+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654676+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.654679+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.654679+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:18.654692+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654706+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.654709+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:18.654727+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:17:18.654727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654730+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.654730+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.654737+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.654737+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:18.654737+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.654814+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.654827+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.654862+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.654911+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.654913+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:17:18.654917+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.654965+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.654965+00:00", "trade", 11.33, 75.0]
["2026-10-02T14:17:18.655028+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655046+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:18.655068+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655083+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655088+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655139+00:00", "trade", 11.3275, 100.0]
["2026-10-02T14:17:18.655139+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.655202+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.655229+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.655244+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.655244+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.655248+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655263+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655348+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655358+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.655358+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655494+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655774+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.655855+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:18.656306+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656309+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:18.656316+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656316+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656326+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656406+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656461+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656566+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656576+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656591+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656641+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.656850+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:17:18.657112+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.657223+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.657854+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.658486+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.660552+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:17:18.660561+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.661132+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.661448+00:00", "trade", 11.34, 23.0]
["2026-10-02T14:17:18.663974+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.667516+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:18.675915+00:00", "trade", 11.335, 5.0]
["2026-10-02T14:17:18.687179+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.695589+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.695594+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.695664+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.696140+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.696616+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.698827+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.715311+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.786470+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.787953+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.787953+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.787994+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.792404+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:18.806206+00:00", "trade", 11.335, 6.0]
["2026-10-02T14:17:18.850216+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.018411+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.018887+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.098627+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.098627+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.345829+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.548902+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.644043+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.644574+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.644975+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.654493+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.815952+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.816112+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.816578+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.817109+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.905529+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.907509+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:19.907970+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:20.640030+00:00", "trade", 11.335, 10.0]
["2026-10-02T14:17:20.658825+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:20.755306+00:00", "trade", 11.33, 250.0]
["2026-10-02T14:17:20.756337+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:21.029185+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:21.275500+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:21.275906+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:21.276142+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:21.380109+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:21.455082+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:21.456220+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:21.501755+00:00", "trade", 11.3319, 88.0]
["2026-10-02T14:17:21.503131+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:21.522435+00:00", "trade", 11.3319, 1.0]
["2026-10-02T14:17:22.226215+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.227102+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.227127+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.240399+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.240449+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.241070+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.241391+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.241461+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.241902+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.251099+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.298832+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.353442+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.376728+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.376818+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.377294+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.627318+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.699520+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.699580+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.699931+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.699991+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.701384+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.760495+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.818683+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:22.819074+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.198546+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.198581+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.198851+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.205968+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.206444+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.220327+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:17:23.280084+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.280104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.358701+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.359423+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.613157+00:00", "trade", 11.3399, 1.0]
["2026-10-02T14:17:23.685217+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.685543+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.690064+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:23.745496+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:24.037961+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:24.038011+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:24.038552+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:24.039143+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:24.039324+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:24.039364+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:24.039835+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:24.213419+00:00", "trade", 11.2543, 20.0]
["2026-10-02T14:17:24.846902+00:00", "trade", 11.34, 150.0]
["2026-10-02T14:17:25.557304+00:00", "trade", 11.335, 3.0]
["2026-10-02T14:17:25.834885+00:00", "trade", 11.2962, 5.0]
["2026-10-02T14:17:25.899795+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:25.911068+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:26.605893+00:00", "trade", 11.335, 10.0]
["2026-10-02T14:17:26.632051+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:26.632071+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:26.751379+00:00", "trade", 11.3318, 1.0]
["2026-10-02T14:17:27.248486+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.248581+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.248641+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.248686+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.248866+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.248967+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.249328+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.264348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.264348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.264789+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.264789+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.264809+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.265125+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.265266+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.265366+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.302770+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.304424+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.398362+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.408651+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.610847+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.651418+00:00", "trade", 11.335, 20.0]
["2026-10-02T14:17:27.725128+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.725142+00:00", "trade", 11.33, 8.0]
["2026-10-02T14:17:27.725142+00:00", "trade", 11.33, 150.0]
["2026-10-02T14:17:27.725147+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:17:27.725147+00:00", "trade", 11.33, 37.0]
["2026-10-02T14:17:27.725389+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.725409+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.725429+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.725860+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:17:27.726487+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726487+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726492+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726502+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726507+00:00", "trade", 11.34, 10.0]
["2026-10-02T14:17:27.726507+00:00", "trade", 11.34, 90.0]
["2026-10-02T14:17:27.726507+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726512+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726582+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726602+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726752+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726883+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.726993+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.727043+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.727073+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.727118+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.727499+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.731704+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.806682+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:27.869632+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.035311+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.035571+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.035822+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.049379+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.389738+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.389783+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.441346+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.602042+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.619273+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:28.985524+00:00", "trade", 11.335, 125.0]
["2026-10-02T14:17:29.298342+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:29.298873+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:29.492282+00:00", "trade", 11.335, 12.0]
["2026-10-02T14:17:29.525788+00:00", "trade", 11.335, 440.0]
["2026-10-02T14:17:29.525884+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:17:29.829124+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:29.877684+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:29.995213+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:30.002275+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:30.003002+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:30.106117+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:30.106132+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:30.109254+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:30.118538+00:00", "trade", 11.3328, 10.0]
["2026-10-02T14:17:30.210450+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:30.255436+00:00", "trade", 11.33, 35.0]
["2026-10-02T14:17:30.315053+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:30.360731+00:00", "trade", 11.2921, 2.0]
["2026-10-02T14:17:30.503477+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:17:30.598163+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:17:30.616675+00:00", "trade", 11.335, 2.0]
["2026-10-02T14:17:31.025825+00:00", "trade", 11.3318, 25.0]
["2026-10-02T14:17:31.175403+00:00", "trade", 11.335, 500.0]
["2026-10-02T14:17:31.181954+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.182405+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.226339+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.237576+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.237576+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.237601+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.237982+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.338716+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.460691+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.563391+00:00", "trade", 11.33, 900.0]
["2026-10-02T14:17:31.564628+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.564648+00:00", "trade", 11.34, 15.0]
["2026-10-02T14:17:31.564648+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.564651+00:00", "trade", 11.34, 85.0]
["2026-10-02T14:17:31.564659+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.564909+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.565154+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:31.565250+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.279498+00:00", "trade", 11.335, 500.0]
["2026-10-02T14:17:32.412573+00:00", "trade", 11.2973, 1.0]
["2026-10-02T14:17:32.556270+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.556275+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.556861+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.556977+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.558651+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.660442+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.660884+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.660884+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.762269+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:32.859310+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:33.148317+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:33.148322+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:33.198109+00:00", "trade", 11.335, 3.0]
["2026-10-02T14:17:33.198163+00:00", "trade", 11.335, 97.0]
["2026-10-02T14:17:33.448175+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:33.448175+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:33.674863+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:33.681274+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:33.681280+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:17:33.681284+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:17:33.681284+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:17:33.681289+00:00", "trade", 11.33, 700.0]
["2026-10-02T14:17:33.681289+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:17:33.681289+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:33.681292+00:00", "trade", 11.33, 271.0]
["2026-10-02T14:17:33.681294+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681295+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:33.681295+00:00", "trade", 11.33, 800.0]
["2026-10-02T14:17:33.681298+00:00", "trade", 11.33, 500.0]
["2026-10-02T14:17:33.681319+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:17:33.681379+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681424+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681430+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681434+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681439+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681474+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681479+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681494+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681504+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681520+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:33.681523+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:33.681523+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:33.681524+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.681526+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:17:33.681539+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.681554+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.681574+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.681670+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:33.681795+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.681885+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.681887+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:33.682056+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682141+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682196+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682201+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682216+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682276+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682301+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682351+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682707+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682707+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682717+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682792+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682817+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.682892+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.683030+00:00", "trade", 11.32, 6.0]
["2026-10-02T14:17:33.683039+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:17:33.683048+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.683057+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:33.683063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.683088+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.683090+00:00", "trade", 11.33, 14.0]
["2026-10-02T14:17:33.683213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.683223+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.683629+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.683679+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.683684+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.684697+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.684727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.684857+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.685293+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.685534+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.685669+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.685729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.686366+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.686671+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.686722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.686751+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.686817+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.688591+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.701451+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.715660+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.715916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.716227+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.720863+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.802767+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.803153+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.803178+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.803218+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.813337+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.813859+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.821733+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.822665+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.824063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.824063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.824504+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.866799+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.866799+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.867231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.945937+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.945958+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.945988+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.946489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.946489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.946504+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.947025+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:33.961885+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.130205+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.131203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.149567+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:34.150208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.150248+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.228150+00:00", "trade", 11.3219, 5.0]
["2026-10-02T14:17:34.228508+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:17:34.231767+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.333458+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.371540+00:00", "trade", 11.3281, 1.0]
["2026-10-02T14:17:34.422826+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.422876+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.422936+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.423723+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.423848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.526397+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.569469+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.569504+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.569875+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.673221+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:34.783285+00:00", "trade", 11.3299, 8.0]
["2026-10-02T14:17:35.084817+00:00", "trade", 11.325, 58.0]
["2026-10-02T14:17:35.300141+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.300602+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.300602+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.337555+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.439708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.483688+00:00", "trade", 11.325, 1900.0]
["2026-10-02T14:17:35.538858+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.538898+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.549353+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.549879+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.549894+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.549929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.549929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.549929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.550817+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.551784+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.552656+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.552666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.553142+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.586802+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.587389+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.587389+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.587389+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.677693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.678194+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.678585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.678706+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.678746+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.689569+00:00", "trade", 11.325, 7.0]
["2026-10-02T14:17:35.689632+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:35.736806+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.736809+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.736809+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:17:35.736812+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.736829+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.736842+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.736842+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:17:35.736844+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.736844+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.736863+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:17:35.736869+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.736874+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.736914+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.736949+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.736954+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.736974+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.736974+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.737039+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:35.737054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737058+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:17:35.737084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737095+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737124+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737124+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737129+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737170+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737490+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737590+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737701+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737786+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.737981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.738006+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.738021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.738021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.738087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.738107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.738563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.738588+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.739565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.739956+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.740222+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.740683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.741299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.747845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.748697+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.748757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.748757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.749218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.749404+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.759523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.760450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.760530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.776177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.782156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.796641+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.800007+00:00", "trade", 11.3118, 100.0]
["2026-10-02T14:17:35.800445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.908883+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.908929+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:35.908929+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:17:35.908936+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.908936+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:17:35.908936+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:17:35.909339+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.909579+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.909820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.909980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.911529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.911935+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.912020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.912451+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.912892+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.936147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960325+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960390+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960399+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.960399+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.960402+00:00", "trade", 11.32, 58.0]
["2026-10-02T14:17:35.960410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960676+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960741+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960973+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.960976+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.960979+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.960981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.961022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.961022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.961052+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.961061+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:35.961062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.961062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.961137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.961237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.961593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.962069+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.962069+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:35.974042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.014934+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:36.014938+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:17:36.014940+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:36.014940+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:17:36.015195+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.015616+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.015651+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.015917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.016082+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.016574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.017015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.017055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.017491+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.064593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065300+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:17:36.065300+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:17:36.065304+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:17:36.065304+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:17:36.065304+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:17:36.065344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065354+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065360+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:36.065370+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065380+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065380+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:36.065380+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065385+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065385+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065400+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065410+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:36.065440+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065465+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:36.065472+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:17:36.065475+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065495+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065517+00:00", "trade", 11.315, 139.0]
["2026-10-02T14:17:36.065540+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065555+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065610+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065615+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:36.065675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065731+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.065833+00:00", "trade", 11.315, 61.0]
["2026-10-02T14:17:36.065906+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066051+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066071+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066136+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066166+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:36.066272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066653+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066653+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066673+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.066793+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.067104+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.067630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.067670+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.069447+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:17:36.069990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.069990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.083919+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.084335+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.084335+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.084715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.085332+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.085382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.085623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.092940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.093441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.093441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.098403+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.098403+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.098563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.098844+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.098844+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.099240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.115574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.115604+00:00", "trade", 11.315, 20.0]
["2026-10-02T14:17:36.115609+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.115661+00:00", "trade", 11.315, 71.0]
["2026-10-02T14:17:36.116250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.116250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.116606+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.182221+00:00", "trade", 11.32, 11.0]
["2026-10-02T14:17:36.183310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.183511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.183511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.184112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.184147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.306332+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.323750+00:00", "trade", 11.315, 300.0]
["2026-10-02T14:17:36.368169+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.368169+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.368209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.368610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.368610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.586413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.587360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.587440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.587440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.587841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.587871+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.618378+00:00", "trade", 11.3181, 2.0]
["2026-10-02T14:17:36.619712+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:36.689834+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:37.241017+00:00", "trade", 11.31, 441.0]
["2026-10-02T14:17:37.246078+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:17:37.249151+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:17:37.299477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:37.299548+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:17:37.299939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:37.299994+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:17:37.300064+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:37.300119+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:17:37.300144+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300294+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300344+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:37.300395+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:37.300425+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300470+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:37.300490+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300545+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:37.300545+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300565+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:37.300590+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300590+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300592+00:00", "trade", 11.32, 61.0]
["2026-10-02T14:17:37.300594+00:00", "trade", 11.32, 6.0]
["2026-10-02T14:17:37.300595+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300603+00:00", "trade", 11.32, 33.0]
["2026-10-02T14:17:37.300655+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300684+00:00", "trade", 11.32, 24.0]
["2026-10-02T14:17:37.300746+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300791+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300836+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.300951+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.301071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.301843+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.303462+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.303552+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.304585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.330441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.330722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.331363+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.349847+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.350288+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.350288+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.350729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.350729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.403144+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.403585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.403986+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.465803+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.517977+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.518463+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.529664+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.569764+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:17:37.630809+00:00", "trade", 11.3201, 100.0]
["2026-10-02T14:17:37.634739+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.801385+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.802463+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.802473+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.802889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.802914+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.853474+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.854010+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.854491+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.865638+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.866615+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.866615+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.866655+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.867016+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.867056+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.957246+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:37.957727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.078769+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.079190+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.089846+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.089891+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.090287+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.090327+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.090803+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.119571+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.120022+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.121060+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.179283+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.247180+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.351588+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.538998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.553202+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.553247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.553989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.554119+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.561031+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.561256+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.561361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.561432+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.561727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.561762+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.562223+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.566033+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.583043+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.664842+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.664857+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.665073+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.665118+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.665143+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.665359+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.665534+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.665754+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.665835+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.703279+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.703454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.703765+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:38.704246+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:39.001367+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:17:39.031474+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:39.032657+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:39.246934+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:39.393925+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:39.619617+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:39.619621+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:39.640496+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:39.736384+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.054542+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.055328+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.055454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.055494+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.055935+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.063987+00:00", "trade", 11.325, 40.0]
["2026-10-02T14:17:41.064926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.539865+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.540050+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.540091+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.540532+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.543293+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.543729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.545934+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.582266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.582737+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.614517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:41.702191+00:00", "trade", 11.325, 10.0]
["2026-10-02T14:17:42.353308+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.353434+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.394491+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.410890+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.479027+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.479037+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.480064+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.483496+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:42.487838+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.521212+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.521909+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.570880+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.750774+00:00", "trade", 11.325, 150.0]
["2026-10-02T14:17:42.978795+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.980654+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.981642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.982884+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.983000+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.983040+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983100+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983170+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983240+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.983240+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.983240+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.983245+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.983257+00:00", "trade", 11.325, 138.0]
["2026-10-02T14:17:42.983266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:42.983277+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:17:42.983280+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:17:42.983283+00:00", "trade", 11.33, 32.0]
["2026-10-02T14:17:42.983283+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:17:42.983289+00:00", "trade", 11.325, 20.0]
["2026-10-02T14:17:42.983290+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983295+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983300+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983305+00:00", "trade", 11.325, 76.0]
["2026-10-02T14:17:42.983305+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983316+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983322+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:42.983326+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983356+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983361+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983381+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983466+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983511+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:42.983511+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:42.983516+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:42.983521+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983524+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:42.983526+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983526+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983526+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983533+00:00", "trade", 11.33, 46.0]
["2026-10-02T14:17:42.983601+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983601+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983602+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:42.983605+00:00", "trade", 11.33, 154.0]
["2026-10-02T14:17:42.983606+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983608+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:17:42.983608+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:42.983616+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983651+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983651+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983656+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983671+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983677+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983681+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983750+00:00", "trade", 11.325, 146.0]
["2026-10-02T14:17:42.983773+00:00", "trade", 11.325, 62.0]
["2026-10-02T14:17:42.983842+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983846+00:00", "trade", 11.33, 101.0]
["2026-10-02T14:17:42.983855+00:00", "trade", 11.325, 54.0]
["2026-10-02T14:17:42.983962+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.983962+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.984092+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:17:42.984313+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.984360+00:00", "trade", 11.33, 24.0]
["2026-10-02T14:17:42.984363+00:00", "trade", 11.33, 129.0]
["2026-10-02T14:17:42.984443+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.985180+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.985181+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:17:42.985184+00:00", "trade", 11.33, 175.0]
["2026-10-02T14:17:42.985827+00:00", "trade", 11.33, 8.0]
["2026-10-02T14:17:42.985830+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:42.985832+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.985832+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.985833+00:00", "trade", 11.33, 92.0]
["2026-10-02T14:17:42.986299+00:00", "trade", 11.33, 8.0]
["2026-10-02T14:17:42.986302+00:00", "trade", 11.33, 76.0]
["2026-10-02T14:17:42.986303+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.986305+00:00", "trade", 11.33, 16.0]
["2026-10-02T14:17:42.986759+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:42.986760+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:43.002496+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:43.002496+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:43.002565+00:00", "trade", 11.33, 30.0]
["2026-10-02T14:17:43.002565+00:00", "trade", 11.33, 54.0]
["2026-10-02T14:17:43.002567+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:43.002568+00:00", "trade", 11.33, 116.0]
["2026-10-02T14:17:43.002837+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:43.037860+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:17:43.043372+00:00", "trade", 11.33, 50.0]
["2026-10-02T14:17:43.043375+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:17:43.043391+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:43.043393+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:43.043396+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:17:43.043509+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:43.043509+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:43.043579+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:43.043644+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:43.043674+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:43.043760+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:17:43.044100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044230+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044331+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044381+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044381+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044581+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044606+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044611+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044611+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044621+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044772+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.044822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.045052+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.076512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.085205+00:00", "trade", 11.33, 9.0]
["2026-10-02T14:17:43.086436+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.188463+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.188919+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.357114+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.357204+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.398933+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.415759+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:17:43.416320+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.416660+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.417126+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.566547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.566853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.566857+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.566902+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.566988+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.567058+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.567108+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.567298+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.567494+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.567579+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.567950+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.621947+00:00", "trade", 11.3238, 500.0]
["2026-10-02T14:17:43.622555+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.622610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.622610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.623046+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.623086+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.623091+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.623116+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.623121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.866730+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.867126+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.867171+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.867196+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.867647+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.867687+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.868108+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.868108+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.868564+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.879290+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:17:43.880332+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.880773+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.880808+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.898235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.898686+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.898721+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.899122+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.899122+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.899172+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.899658+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.942596+00:00", "trade", 11.3201, 3.0]
["2026-10-02T14:17:43.944818+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:17:43.946842+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:17:43.960809+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.961315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.961736+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.961776+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.961776+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.962157+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:43.976125+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.076779+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.163585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.163661+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.164212+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.265177+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.269778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.270715+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.271041+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.271988+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.271988+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.303715+00:00", "trade", 11.3218, 100.0]
["2026-10-02T14:17:44.372692+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.390081+00:00", "trade", 11.3218, 454.0]
["2026-10-02T14:17:44.426470+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.426946+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.427137+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.427247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.427428+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:44.873254+00:00", "trade", 11.2962, 2.0]
["2026-10-02T14:17:45.010584+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:45.516606+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:45.516621+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:45.517172+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:45.517839+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:45.617776+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:45.778799+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:45.778849+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:45.788457+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:45.788502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:45.881523+00:00", "trade", 11.325, 25.0]
["2026-10-02T14:17:46.159058+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.159103+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.313226+00:00", "trade", 11.2567, 100.0]
["2026-10-02T14:17:46.316783+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.392362+00:00", "trade", 11.2878, 18.0]
["2026-10-02T14:17:46.517720+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.517725+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.521374+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.521660+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.524892+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.653147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.653192+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.654295+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.655237+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.707373+00:00", "trade", 11.32, 93.0]
["2026-10-02T14:17:46.707411+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:46.707412+00:00", "trade", 11.32, 466.0]
["2026-10-02T14:17:46.707415+00:00", "trade", 11.32, 160.0]
["2026-10-02T14:17:46.707415+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:17:46.707421+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707425+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:46.707426+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707430+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:46.707430+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:17:46.707437+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:17:46.707437+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:46.707437+00:00", "trade", 11.32, 15.0]
["2026-10-02T14:17:46.707452+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707452+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707456+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707460+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:46.707476+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707481+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707491+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707501+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707501+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707506+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707556+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707556+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707576+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707589+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:17:46.707596+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:17:46.707649+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:17:46.707651+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.707652+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:46.707687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.707742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.707987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708082+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708253+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708403+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708558+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:17:46.708679+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708689+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.708859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.709150+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.711260+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.711531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.712092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.713709+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:17:46.719495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.720652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.721214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.721214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.721294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.727093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.755634+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:17:46.781622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.782063+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.882788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.890486+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.890546+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.890937+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:46.945928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:47.019553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:47.046416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:47.066304+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:47.076663+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:47.077129+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:47.095724+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:47.385232+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:47.708655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:48.211435+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:48.398003+00:00", "trade", 11.315, 125.0]
["2026-10-02T14:17:48.480590+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:48.588196+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:48.589985+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:48.590100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:48.590822+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:48.608389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:48.855690+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:17:49.276026+00:00", "trade", 11.315, 700.0]
["2026-10-02T14:17:49.818675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:49.819537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:49.854991+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:49.854996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:49.855432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:49.956909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.054415+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.158573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.203630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.584951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.604172+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.609876+00:00", "trade", 11.3181, 19.0]
["2026-10-02T14:17:50.611745+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.612281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.612341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.612742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.612742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.612747+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.612837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.658787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.791176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.828430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.828650+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.828740+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.828791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.829197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.914419+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.914890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.930302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.930813+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:50.931304+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:51.149252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:51.149683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:51.149683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:51.215179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:51.253289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:51.451901+00:00", "trade", 11.31, 441.0]
["2026-10-02T14:17:51.456899+00:00", "trade", 11.3142, 1.0]
["2026-10-02T14:17:51.459557+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:17:51.804028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.094654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.094654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.095110+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.095280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.095341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.095441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.095441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.096122+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.096163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.096283+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.107444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.107880+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.107880+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.108367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.109279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.109284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.109324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.109725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.109725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.123451+00:00", "trade", 11.315, 138.0]
["2026-10-02T14:17:52.124090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.124090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.124094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.359528+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.441172+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.441664+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.441954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.442395+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.543857+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.575386+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:52.618043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.032744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.032769+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.032804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.032859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.033029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.033144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.051698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.052355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.053382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.053833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.058274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.058284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.058475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:17:53.059050+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:53.059051+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059171+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059197+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059226+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059281+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059281+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059332+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059397+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059422+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059423+00:00", "trade", 11.32, 90.0]
["2026-10-02T14:17:53.059427+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059472+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059555+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:17:53.059592+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059597+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059703+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059928+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059933+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.059997+00:00", "trade", 11.32, 84.0]
["2026-10-02T14:17:53.060000+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:17:53.060118+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.060174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.060449+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.060469+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.060615+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.060700+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.061146+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.061492+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.061507+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.061507+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.061597+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.061652+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.061677+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.061827+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.062078+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.062454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.063076+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.063436+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.063451+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.064444+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.064975+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.065020+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.066458+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.066473+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.066629+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.067265+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.067651+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.071801+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.080161+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.092059+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.092064+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.092520+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.092631+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.100028+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.100489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.100945+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.212045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.326842+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.426815+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.426815+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.427236+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.427261+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.427266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.427306+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.427672+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.462364+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.462409+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.463768+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.540350+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.540751+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.540751+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.540791+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.546354+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.546464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.557095+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.557315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.557756+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.557826+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.700681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.701603+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:53.803395+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.060361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.210327+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.210527+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.210608+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.210953+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.685281+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.685321+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.685326+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.685722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.685722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.789077+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.789533+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.789879+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.789884+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:54.789884+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.083041+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.187525+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.189369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.189404+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.209727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.218368+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.218378+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.218819+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.345695+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.447567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.589294+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.589735+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.589760+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.590161+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.652738+00:00", "trade", 11.3223, 26.0]
["2026-10-02T14:17:55.656318+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.757970+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.758431+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.758792+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.758792+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.891477+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.896745+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.897221+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.897226+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.897451+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.897822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.898023+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.898965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:55.960216+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.049929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.073565+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.215321+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:56.242569+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:56.583588+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:17:56.584680+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:17:56.626394+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.626835+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.627251+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.627381+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.627381+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.627822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.628173+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.628293+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.726868+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.727309+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.754107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.759996+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.760437+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.819282+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:17:56.839079+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.839596+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.839691+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.839716+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.840027+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.840062+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.840102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.840503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.840503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.841104+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.841144+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.849013+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.849103+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.915050+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.939541+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:56.940175+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:56.940215+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:57.016240+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:57.016762+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:57.120278+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:57.337074+00:00", "trade", 11.3251, 250.0]
["2026-10-02T14:17:58.134804+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.135751+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.135886+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.135886+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.135886+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.135926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.136301+00:00", "trade", 11.325, 137.0]
["2026-10-02T14:17:58.136349+00:00", "trade", 11.325, 63.0]
["2026-10-02T14:17:58.136575+00:00", "trade", 11.325, 74.0]
["2026-10-02T14:17:58.136677+00:00", "trade", 11.325, 137.0]
["2026-10-02T14:17:58.137244+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.137325+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.219362+00:00", "trade", 11.325, 137.0]
["2026-10-02T14:17:58.240961+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.240986+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.266126+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.266156+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.266482+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.266647+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.321307+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.321883+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.322535+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.323021+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.323574+00:00", "trade", 11.325, 63.0]
["2026-10-02T14:17:58.323803+00:00", "trade", 11.325, 74.0]
["2026-10-02T14:17:58.324685+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.335167+00:00", "trade", 11.325, 63.0]
["2026-10-02T14:17:58.423054+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.423500+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.552256+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.552261+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.684535+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.786302+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.786452+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:58.795293+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.044781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.044781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.044837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.045222+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.045378+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.045819+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.045869+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.045899+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.045944+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:17:59.046009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.046170+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:17:59.046231+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:59.046235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.046420+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.046460+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.046500+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.046500+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.046891+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.046927+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.046931+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.047226+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:17:59.047528+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.047558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.048059+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.048260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.048491+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.048540+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.048605+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.048701+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.049142+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.053783+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.054224+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.054264+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.054680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.087648+00:00", "trade", 11.3225, 100.0]
["2026-10-02T14:17:59.088079+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.088144+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:17:59.088238+00:00", "trade", 11.3225, 37.0]
["2026-10-02T14:17:59.088260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.088315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.088876+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.089162+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.089192+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.089638+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.090000+00:00", "trade", 11.325, 137.0]
["2026-10-02T14:17:59.091076+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.112988+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.112988+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.113249+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.114763+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.114833+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.120045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.150773+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.182882+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:17:59.183988+00:00", "trade", 11.32, 85.0]
["2026-10-02T14:17:59.184138+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:17:59.184142+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:17:59.184584+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.184619+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.184704+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.184704+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.184744+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.184824+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.184859+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.185025+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.185105+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.185145+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.185185+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.185225+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.185586+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.289578+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.528616+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.528922+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.528932+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.529097+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.529112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.529193+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.529614+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.590117+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.590157+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.590198+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.590639+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.590679+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.590719+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.611543+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.776741+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.776776+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.777177+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.777217+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.777217+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.777658+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.880974+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.907978+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:17:59.995220+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:00.092679+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:18:00.122848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:00.122909+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:18:00.122959+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.122979+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:18:00.123009+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123019+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123034+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123054+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123064+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123295+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:00.123305+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:00.123776+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:18:00.123826+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:00.123851+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:18:00.123851+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:18:00.123866+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123871+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123872+00:00", "trade", 11.33, 33.0]
["2026-10-02T14:18:00.123872+00:00", "trade", 11.33, 67.0]
["2026-10-02T14:18:00.123886+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123896+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:00.123901+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123901+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123906+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123916+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123946+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123951+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123951+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123951+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.123971+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:00.124011+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124046+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124081+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124157+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124172+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124177+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124187+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124362+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124367+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124502+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124643+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124648+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124773+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124788+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.124838+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.125094+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.125119+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.125481+00:00", "trade", 11.33, 137.0]
["2026-10-02T14:18:00.136730+00:00", "trade", 11.33, 63.0]
["2026-10-02T14:18:00.157456+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.157822+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.157862+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.158012+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.158655+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:18:00.160623+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.188399+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.233527+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.238328+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.311086+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.507488+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.556740+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.557552+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.569059+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.569079+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.569550+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.571941+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.572151+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.572156+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.572377+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.572437+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.573635+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.574076+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.574076+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.575018+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.575178+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.575459+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.575459+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.575755+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.575935+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.575935+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.582035+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.582145+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.604333+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.677311+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.741358+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.741564+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.853515+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.854126+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:00.865729+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.047396+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.047426+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.047446+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.047496+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.048438+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.056836+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:18:01.303294+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.355073+00:00", "trade", 11.34, 3.0]
["2026-10-02T14:18:01.467582+00:00", "trade", 11.335, 145.0]
["2026-10-02T14:18:01.613961+00:00", "trade", 11.335, 6.0]
["2026-10-02T14:18:01.620195+00:00", "trade", 11.335, 37.0]
["2026-10-02T14:18:01.747386+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:18:01.747388+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:01.747392+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:18:01.747392+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:18:01.747394+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:18:01.747397+00:00", "trade", 11.34, 286.0]
["2026-10-02T14:18:01.747415+00:00", "trade", 11.34, 144.0]
["2026-10-02T14:18:01.747425+00:00", "trade", 11.34, 50.0]
["2026-10-02T14:18:01.747427+00:00", "trade", 11.34, 14.0]
["2026-10-02T14:18:01.747470+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.747475+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.747480+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.747485+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.747485+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.747525+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:01.747595+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:01.747640+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:01.747644+00:00", "trade", 11.34, 589.0]
["2026-10-02T14:18:01.747660+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:01.747662+00:00", "trade", 11.34, 1411.0]
["2026-10-02T14:18:01.747666+00:00", "trade", 11.34, 4.0]
["2026-10-02T14:18:01.747669+00:00", "trade", 11.34, 25.0]
["2026-10-02T14:18:01.747845+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:01.747855+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:01.747860+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:01.747956+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:01.747956+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:01.747958+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:01.747960+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:18:01.747963+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:01.748016+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748141+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748166+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748196+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748392+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748417+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748617+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748657+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748702+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748903+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.748938+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.749132+00:00", "trade", 11.35, 9.0]
["2026-10-02T14:18:01.755804+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.755859+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.760546+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.760935+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:18:01.761423+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.761543+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.763212+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.767848+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.840531+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.848490+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.849011+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.849950+00:00", "trade", 11.345, 6.0]
["2026-10-02T14:18:01.899907+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.948232+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.948432+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.948432+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.949003+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.959666+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:18:01.964549+00:00", "trade", 11.3495, 270.0]
["2026-10-02T14:18:01.967127+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:01.967671+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:18:01.971228+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:18:01.982878+00:00", "trade", 11.35, 70.0]
["2026-10-02T14:18:02.149528+00:00", "trade", 11.3471, 100.0]
["2026-10-02T14:18:02.276873+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:02.281504+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:02.281518+00:00", "trade", 11.34, 150.0]
["2026-10-02T14:18:02.281521+00:00", "trade", 11.34, 50.0]
["2026-10-02T14:18:02.282115+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:02.282190+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:02.282195+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:02.282431+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:02.282471+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:02.282591+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:02.282912+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:02.473184+00:00", "trade", 11.345, 2.0]
["2026-10-02T14:18:02.762598+00:00", "trade", 11.3419, 26.0]
["2026-10-02T14:18:02.903662+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:03.185980+00:00", "trade", 11.2872, 5.0]
["2026-10-02T14:18:03.186010+00:00", "trade", 11.2872, 5.0]
["2026-10-02T14:18:03.388725+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:03.389793+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:03.526116+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:18:03.526898+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:03.527199+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:03.528046+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:03.649846+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:03.669873+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:03.669938+00:00", "trade", 11.347, 26.0]
["2026-10-02T14:18:04.181583+00:00", "trade", 11.345, 125.0]
["2026-10-02T14:18:04.660808+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:04.735756+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:04.739245+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:04.752576+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:04.752742+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:04.775912+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:04.777360+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:04.947620+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:04.947951+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:04.954291+00:00", "trade", 11.3477, 141.0]
["2026-10-02T14:18:04.954898+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:05.323893+00:00", "trade", 11.3499, 300.0]
["2026-10-02T14:18:05.323990+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:05.586330+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:18:05.586729+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:05.586764+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:05.586799+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:05.791571+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:05.791601+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:05.892080+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:06.051223+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:06.052135+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:06.129800+00:00", "trade", 11.3499, 300.0]
["2026-10-02T14:18:06.130481+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:06.142675+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:06.167138+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:06.320222+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:06.322653+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.228473+00:00", "trade", 11.3472, 35.0]
["2026-10-02T14:18:07.501846+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.501846+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.501850+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.501966+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.502131+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.511082+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.558951+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.821097+00:00", "trade", 11.3499, 6154.0]
["2026-10-02T14:18:07.821701+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.822031+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.822144+00:00", "trade", 11.35, 17.0]
["2026-10-02T14:18:07.822513+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.823194+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.837312+00:00", "trade", 11.3499, 1.0]
["2026-10-02T14:18:07.868286+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.955303+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:07.955799+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:08.089201+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:08.089282+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:08.089287+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:08.089642+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:08.833004+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.203997+00:00", "trade", 11.3469, 1.0]
["2026-10-02T14:18:09.328807+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.400263+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.400277+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.400723+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.400824+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.400829+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.436915+00:00", "trade", 11.342, 50.0]
["2026-10-02T14:18:09.436919+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.437516+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.437877+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.441333+00:00", "trade", 11.345, 50.0]
["2026-10-02T14:18:09.442716+00:00", "trade", 11.3401, 41.0]
["2026-10-02T14:18:09.447640+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.700932+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.701448+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:09.701483+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.226357+00:00", "trade", 11.347, 2.0]
["2026-10-02T14:18:10.268100+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.268586+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.269057+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.292889+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.293400+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.293675+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.293786+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.293836+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.294272+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.854448+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:10.854473+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:11.072101+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:11.072103+00:00", "trade", 11.34, 14.0]
["2026-10-02T14:18:11.072226+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:18:11.072662+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:11.072737+00:00", "trade", 11.345, 4.0]
["2026-10-02T14:18:11.136083+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:11.206595+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:11.260864+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:11.508521+00:00", "trade", 11.345, 10.0]
["2026-10-02T14:18:11.508530+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:18:11.512502+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:11.517594+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:11.566330+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:12.407113+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:12.407342+00:00", "trade", 11.345, 9.0]
["2026-10-02T14:18:12.407357+00:00", "trade", 11.35, 9.0]
["2026-10-02T14:18:12.407375+00:00", "trade", 11.345, 11.0]
["2026-10-02T14:18:12.407385+00:00", "trade", 11.35, 11.0]
["2026-10-02T14:18:12.409931+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:18:12.819508+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345539+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:18:13.345542+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:13.345560+00:00", "trade", 11.34, 8.0]
["2026-10-02T14:18:13.345563+00:00", "trade", 11.34, 5.0]
["2026-10-02T14:18:13.345569+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:18:13.345569+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:13.345572+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:13.345572+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:13.345594+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345609+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345653+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:18:13.345654+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345704+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345713+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:13.345719+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345728+00:00", "trade", 11.34, 422.0]
["2026-10-02T14:18:13.345728+00:00", "trade", 11.34, 327.0]
["2026-10-02T14:18:13.345734+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345764+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345764+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345804+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345814+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345849+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345878+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:13.345924+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:18:13.345925+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345930+00:00", "trade", 11.34, 20.0]
["2026-10-02T14:18:13.345940+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345963+00:00", "trade", 11.34, 800.0]
["2026-10-02T14:18:13.345965+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:13.345969+00:00", "trade", 11.34, 180.0]
["2026-10-02T14:18:13.345985+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:13.346045+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:13.346056+00:00", "trade", 11.34, 95.0]
["2026-10-02T14:18:13.346062+00:00", "trade", 11.34, 13.0]
["2026-10-02T14:18:13.346070+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.346080+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:13.346145+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.346175+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.346175+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:13.346179+00:00", "trade", 11.345, 18.0]
["2026-10-02T14:18:13.346228+00:00", "trade", 11.34, 10.0]
["2026-10-02T14:18:13.346228+00:00", "trade", 11.34, 12.0]
["2026-10-02T14:18:13.346230+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:18:13.346230+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.346787+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.347634+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.347834+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.348335+00:00", "trade", 11.34, 7.0]
["2026-10-02T14:18:13.348669+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:13.348671+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.348681+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.348746+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.348917+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.348932+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.348942+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.348957+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.349298+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.349598+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.350616+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.352265+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.356349+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.357211+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.357216+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.369355+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.385654+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:18:13.386175+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.808900+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.809501+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.809536+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:13.910862+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.182342+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.182373+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.187394+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.193223+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.242703+00:00", "trade", 11.34, 16.0]
["2026-10-02T14:18:14.263149+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.263405+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.263706+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.263846+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.273464+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:18:14.273589+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:14.273604+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:18:14.273624+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.273649+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.273730+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:14.273840+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:14.273885+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:14.273930+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.274090+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.274211+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.274411+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.274416+00:00", "trade", 11.34, 143.0]
["2026-10-02T14:18:14.274416+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:14.274431+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:14.274451+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:14.274482+00:00", "trade", 11.34, 57.0]
["2026-10-02T14:18:14.274491+00:00", "trade", 11.34, 86.0]
["2026-10-02T14:18:14.274491+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:14.274502+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:14.274502+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:14.274622+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:14.274657+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:18:14.274692+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:14.274772+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:14.274807+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:14.274922+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:14.274922+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:18:14.276058+00:00", "trade", 11.335, 143.0]
["2026-10-02T14:18:14.312351+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.312417+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.312427+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.312452+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.312978+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.313063+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.313123+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.313534+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.313584+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.313905+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.317785+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.317789+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.318190+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.318225+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.318225+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.318626+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.318847+00:00", "trade", 11.335, 143.0]
["2026-10-02T14:18:14.337351+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.337351+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.341343+00:00", "trade", 11.335, 143.0]
["2026-10-02T14:18:14.345931+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.346302+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.346397+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.347998+00:00", "trade", 11.335, 128.0]
["2026-10-02T14:18:14.348061+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.360000+00:00", "trade", 11.335, 300.0]
["2026-10-02T14:18:14.417877+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.418699+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.497607+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.498283+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.632848+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.671129+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.802423+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:18:14.803414+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.936605+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:14.964632+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:15.405990+00:00", "trade", 11.335, 30.0]
["2026-10-02T14:18:16.059319+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.059910+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.060391+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.149217+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.561331+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.562314+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.562414+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.562795+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.605085+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.698979+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.699520+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.708246+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.786236+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:16.991855+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:17.010058+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:17.144327+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:17.491557+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:17.962266+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:18.375211+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:18:18.664607+00:00", "trade", 11.3382, 36.0]
["2026-10-02T14:18:18.664965+00:00", "trade", 11.3382, 1.0]
["2026-10-02T14:18:18.761501+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:18.761526+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:18.761581+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:18.779819+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:18.786304+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:18.956855+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:18.957697+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:18.957727+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:19.066250+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:19.066811+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:19.125506+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:19.419925+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:19.766148+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.005772+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.006349+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.006594+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.006634+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.108627+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.807032+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.807337+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.833820+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.834387+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.834582+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:20.834622+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:21.174074+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:21.174094+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:21.174420+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:21.174505+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:21.249974+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:18:21.396886+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:18:21.663475+00:00", "trade", 11.335, 1000.0]
["2026-10-02T14:18:21.723745+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:21.767083+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:22.711775+00:00", "trade", 11.33, 150.0]
["2026-10-02T14:18:22.813793+00:00", "trade", 11.3029, 8.0]
["2026-10-02T14:18:22.834866+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:23.180478+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:23.180528+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:23.181144+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:23.181144+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:23.426186+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:23.483445+00:00", "trade", 11.335, 33.0]
["2026-10-02T14:18:23.794926+00:00", "trade", 11.335, 10.0]
["2026-10-02T14:18:23.857228+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:18:23.891369+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:23.891369+00:00", "trade", 11.33, 500.0]
["2026-10-02T14:18:23.891371+00:00", "trade", 11.33, 102.0]
["2026-10-02T14:18:23.891374+00:00", "trade", 11.33, 9.0]
["2026-10-02T14:18:23.891374+00:00", "trade", 11.33, 6.0]
["2026-10-02T14:18:23.891377+00:00", "trade", 11.33, 500.0]
["2026-10-02T14:18:23.891377+00:00", "trade", 11.33, 6.0]
["2026-10-02T14:18:23.891392+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891410+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:18:23.891412+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891419+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:23.891422+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891422+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891425+00:00", "trade", 11.33, 1790.0]
["2026-10-02T14:18:23.891427+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891457+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891457+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891467+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891472+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891522+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891532+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891532+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891537+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891542+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891542+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891577+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891582+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891608+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891611+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:18:23.891615+00:00", "trade", 11.33, 160.0]
["2026-10-02T14:18:23.891615+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:23.891618+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891629+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891634+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:23.891635+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:23.891778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892199+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892364+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892426+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:18:23.892454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892535+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892560+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892645+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892805+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892835+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892911+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892936+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.892961+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.893216+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.896163+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.896203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.896329+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.896419+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.896614+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.896619+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.896860+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.897296+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.899261+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.912753+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.913019+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.913444+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:23.943355+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.191397+00:00", "trade", 11.33, 13.0]
["2026-10-02T14:18:24.246832+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.247373+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.247809+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.547602+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.547642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.548108+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.553465+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.553496+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.554022+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.554342+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.593255+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.593355+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:24.893624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.026445+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.026785+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.027186+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.027332+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.027377+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.027452+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.027467+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.027482+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.027587+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.027587+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.028013+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.028058+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.028464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.028570+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.028936+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.029006+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.033506+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.059548+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.059984+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.059984+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.059989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.060395+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.060435+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.090982+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:18:25.091228+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:18:25.091424+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.091574+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.091685+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.091770+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.091800+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.091810+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.091821+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:18:25.091865+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.091865+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.091885+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.091995+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:18:25.092065+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.092126+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.092246+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.092351+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.092537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.092847+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.096296+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.097077+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.097208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.097208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.097248+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.097649+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.098050+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.118109+00:00", "trade", 11.33, 1500.0]
["2026-10-02T14:18:25.119215+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.119255+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.119255+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.239756+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.239837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.239897+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.239937+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.286909+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.286916+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:18:25.287365+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.287415+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.582710+00:00", "trade", 11.325, 99.0]
["2026-10-02T14:18:25.583328+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.583368+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.583714+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.583849+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.615414+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.627864+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.628300+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.673367+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.673422+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:25.827489+00:00", "trade", 11.325, 20.0]
["2026-10-02T14:18:25.957623+00:00", "trade", 11.328, 1.0]
["2026-10-02T14:18:26.475899+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:26.503485+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:26.503496+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:18:26.504146+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:26.504186+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:26.504227+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:26.504227+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.108863+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.211517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.226805+00:00", "trade", 11.3281, 1.0]
["2026-10-02T14:18:27.333357+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.437074+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.608411+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.609022+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.609448+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.609503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.648135+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.648276+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.648276+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.648997+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.752102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.777668+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.778119+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.778595+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.882141+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.905321+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.998633+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:27.999550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.076080+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:18:28.296626+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.305212+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.305813+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.305848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.318328+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.318358+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.540927+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.541649+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.541889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.541889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.589267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.589502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.589547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.590024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.590104+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.590450+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.590505+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.590545+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.590545+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.591462+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.591467+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.591663+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.715121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.715131+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.722383+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.723781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.724007+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.727445+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.727445+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.728387+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.728458+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.728838+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.732848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.733309+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:28.834244+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.018161+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.018161+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.018597+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.018602+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.018642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.018722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.019043+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.072335+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.072781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.207717+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:18:29.208208+00:00", "trade", 11.325, 9.0]
["2026-10-02T14:18:29.208298+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.208358+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.208363+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.208764+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.208809+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.209190+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:29.217641+00:00", "trade", 11.33, 70.0]
["2026-10-02T14:18:29.217903+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:29.217906+00:00", "trade", 11.33, 12.0]
["2026-10-02T14:18:29.217906+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:29.218038+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:29.218053+00:00", "trade", 11.33, 30.0]
["2026-10-02T14:18:29.218056+00:00", "trade", 11.33, 158.0]
["2026-10-02T14:18:29.218287+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:29.218287+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:29.218337+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:29.218367+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:29.218377+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:29.218462+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:29.218462+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.218492+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.218502+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.218504+00:00", "trade", 11.33, 158.0]
["2026-10-02T14:18:29.218547+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.218628+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.218653+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.218653+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.218708+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.218713+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.218898+00:00", "trade", 11.34, 6.0]
["2026-10-02T14:18:29.219038+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.219109+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.219159+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.219159+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.219179+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.219204+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.219495+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.219495+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.220056+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.220056+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.220587+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.221790+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.221805+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.222256+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.257039+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.260763+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.260868+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.324970+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.325787+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.501810+00:00", "trade", 11.335, 300.0]
["2026-10-02T14:18:29.502121+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.522169+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.557217+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.658659+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.699888+00:00", "trade", 11.3318, 621.0]
["2026-10-02T14:18:29.701134+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.719548+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.720510+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.721239+00:00", "trade", 11.3318, 1.0]
["2026-10-02T14:18:29.762595+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.838581+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:18:29.839089+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:18:29.839984+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.864061+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.891296+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.943245+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.943360+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.943901+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.964405+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.964936+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:29.995243+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.046400+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.047176+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.048019+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.048019+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.048324+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.128866+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.164190+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.164295+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.164325+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.245603+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.275083+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.275128+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.275178+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.275750+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.468722+00:00", "trade", 11.33, 29.0]
["2026-10-02T14:18:30.470092+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.527789+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:18:30.629936+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.633209+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.633685+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.837189+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.949616+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:30.950569+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.084331+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.084617+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.149285+00:00", "trade", 11.3319, 1.0]
["2026-10-02T14:18:31.208757+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.245643+00:00", "trade", 11.3322, 4.0]
["2026-10-02T14:18:31.271897+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.309259+00:00", "trade", 11.34, 4.0]
["2026-10-02T14:18:31.403956+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.406457+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.829631+00:00", "trade", 11.335, 125.0]
["2026-10-02T14:18:31.915261+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.915662+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.916168+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.916304+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.916304+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.916624+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.916624+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.916785+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.916825+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.916825+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:31.917106+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:32.000560+00:00", "trade", 11.3382, 45.0]
["2026-10-02T14:18:32.001611+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:32.167027+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:18:32.167987+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:32.173224+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:18:32.176502+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:18:32.264311+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:18:32.264335+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:18:32.264384+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:18:32.264384+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:32.264386+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264389+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:32.264389+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:18:32.264392+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:32.264406+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264411+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:18:32.264414+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:18:32.264416+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:18:32.264436+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264440+00:00", "trade", 11.33, 14.0]
["2026-10-02T14:18:32.264456+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264456+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264464+00:00", "trade", 11.33, 36.0]
["2026-10-02T14:18:32.264467+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:18:32.264471+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264481+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264486+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264486+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264491+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264491+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264496+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264501+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264596+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264682+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:18:32.264817+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.264892+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265283+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265328+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265453+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265499+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265574+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265644+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265699+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265779+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265794+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265819+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265854+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265900+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.265930+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.266125+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.266180+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.266260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.266295+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.266356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.267338+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.267338+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.267779+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.269117+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.269177+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.270681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.282143+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.299504+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.299950+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.332432+00:00", "trade", 11.2641, 21.0]
["2026-10-02T14:18:32.333195+00:00", "trade", 11.2641, 19.0]
["2026-10-02T14:18:32.365852+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.388045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.585003+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.585389+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.657245+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.657295+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.659936+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.701625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.727944+00:00", "trade", 11.3281, 1.0]
["2026-10-02T14:18:32.762500+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.891100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:32.892659+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:33.155429+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:33.265806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:33.435038+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:33.436356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:33.905593+00:00", "trade", 11.3219, 47.0]
["2026-10-02T14:18:33.905951+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:18:34.005579+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.110218+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.420501+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:18:34.481796+00:00", "trade", 11.3218, 3.0]
["2026-10-02T14:18:34.495709+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.630463+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:18:34.630466+00:00", "trade", 11.33, 76.0]
["2026-10-02T14:18:34.630499+00:00", "trade", 11.325, 158.0]
["2026-10-02T14:18:34.630499+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:18:34.630502+00:00", "trade", 11.33, 66.0]
["2026-10-02T14:18:34.630569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.630569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.630609+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.630609+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.630835+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631387+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631387+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631391+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631391+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631398+00:00", "trade", 11.325, 400.0]
["2026-10-02T14:18:34.631507+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631587+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631587+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.631747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.632013+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.632028+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.635115+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:18:34.635707+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.639270+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.639791+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.658466+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.658957+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.727059+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:34.919546+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.240148+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.240203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.240203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.240208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.240985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.241386+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.241426+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.289425+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.289425+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.289861+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.337976+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.365666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.365731+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.365827+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.366744+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.367811+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.388420+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.388566+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.388671+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.389057+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.389087+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.389388+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.391342+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.391433+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.393407+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.393409+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:18:35.393409+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:18:35.393412+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:18:35.393418+00:00", "trade", 11.32, 12.0]
["2026-10-02T14:18:35.393467+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:18:35.393467+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:18:35.393469+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:18:35.393478+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.393478+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:18:35.393484+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:18:35.393484+00:00", "trade", 11.325, 11.0]
["2026-10-02T14:18:35.393487+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:18:35.393491+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:18:35.393493+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:18:35.393517+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:18:35.393526+00:00", "trade", 11.325, 79.0]
["2026-10-02T14:18:35.393578+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:18:35.393693+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:18:35.393733+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:18:35.393748+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:18:35.393759+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:18:35.393773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.393833+00:00", "trade", 11.32, 11.0]
["2026-10-02T14:18:35.393843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.393994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394635+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394786+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394796+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.394991+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.395033+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:18:35.395036+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:18:35.395036+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:18:35.395071+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.395097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.395101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.395116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.395382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.395547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.396018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.396049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.396394+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.401066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.417595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.418006+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.418407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.418407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.420991+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:18:35.421090+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:18:35.421195+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:18:35.421674+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.421725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.421725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.421765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.421805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.421941+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:18:35.422025+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.423228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.426195+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.426406+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.429047+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.429468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.429608+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.441436+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:18:35.442288+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.446288+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.446980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.447005+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.447491+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.447531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.447852+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.448012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.448328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.448453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.448453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.448889+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.448934+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.450132+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.450172+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.450197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.495856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.496177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.496387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.496467+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.496828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.532197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.535600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.549208+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.569170+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.570699+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.571330+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.646259+00:00", "trade", 11.3282, 4165.0]
["2026-10-02T14:18:35.670942+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.675327+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.675367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.675468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.824497+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.859234+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.877833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.878019+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.881658+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.881753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.882099+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.882099+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.885637+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.885737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.946086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.962882+00:00", "trade", 11.32, 500.0]
["2026-10-02T14:18:35.963983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:35.973937+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.150621+00:00", "trade", 11.3186, 50.0]
["2026-10-02T14:18:36.245247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.246144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.246179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.246179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.246324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.521443+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.522175+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.522721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.523323+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.523603+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.524039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.622478+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.622523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.623095+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.623275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.623571+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.636976+00:00", "trade", 11.3059, 18.0]
["2026-10-02T14:18:36.642190+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.645383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.645458+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.647568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.727899+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.748633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.749475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.749490+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.833079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.833941+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:36.860942+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:18:37.229435+00:00", "trade", 11.315, 60.0]
["2026-10-02T14:18:37.354744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.354919+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.354939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.355395+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.379878+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.506479+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.506519+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.506960+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.535580+00:00", "trade", 11.3181, 32.0]
["2026-10-02T14:18:37.535941+00:00", "trade", 11.3181, 1.0]
["2026-10-02T14:18:37.567660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.608737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.671181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:37.671226+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:38.024311+00:00", "trade", 11.315, 3.0]
["2026-10-02T14:18:38.034803+00:00", "trade", 11.315, 11.0]
["2026-10-02T14:18:38.610683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:38.610683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.010970+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.114526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.152897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.152932+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.288266+00:00", "trade", 11.315, 1500.0]
["2026-10-02T14:18:39.434155+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.434221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.561924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.561924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.567813+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.599644+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.641373+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.680010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.680015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.680471+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.680671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.703992+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.809028+00:00", "trade", 11.315, 212.0]
["2026-10-02T14:18:39.812062+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:18:39.847302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.847799+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.847813+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.848716+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.848761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.848826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.848906+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.849613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.850064+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.850425+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:39.891012+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:18:40.276863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.276863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.328955+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:18:40.376174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.376174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.387195+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.387692+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.388107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.446970+00:00", "trade", 11.315, 8.0]
["2026-10-02T14:18:40.468944+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:18:40.490205+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.502875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.561800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.562732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.645785+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:18:40.645785+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:18:40.645788+00:00", "trade", 11.31, 97.0]
["2026-10-02T14:18:40.645801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.645803+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:18:40.645803+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:18:40.645806+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:18:40.645810+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:18:40.645810+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:18:40.645815+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:18:40.645815+00:00", "trade", 11.315, 7.0]
["2026-10-02T14:18:40.645815+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.645818+00:00", "trade", 11.31, 50.0]
["2026-10-02T14:18:40.645860+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.645875+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:18:40.645878+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:18:40.645878+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:18:40.645881+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:18:40.645895+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.645908+00:00", "trade", 11.315, 25.0]
["2026-10-02T14:18:40.645950+00:00", "trade", 11.315, 68.0]
["2026-10-02T14:18:40.645960+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.645965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.646011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:40.646029+00:00", "trade", 11.31, 8.0]
["2026-10-02T14:18:40.646031+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:18:40.646040+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:18:40.646051+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:18:40.646056+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:18:40.646126+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:18:40.646140+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:18:40.646151+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:18:40.646158+00:00", "trade", 11.31, 19.0]
["2026-10-02T14:18:40.646171+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:18:40.646182+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:18:40.646206+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:18:40.646301+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:18:40.646360+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:18:40.646397+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:18:40.646397+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:18:40.646398+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:18:40.646422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.646628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.646632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.646632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.646652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.646657+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.646968+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.647023+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.647073+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.647093+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.647487+00:00", "trade", 11.31, 16.0]
["2026-10-02T14:18:40.648486+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.649855+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.650100+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.650541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.650581+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.650682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.651022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.651098+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.651689+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.657067+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.677836+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.678793+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.689572+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:18:40.693032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:40.857849+00:00", "trade", 11.3023, 1.0]
["2026-10-02T14:18:41.110720+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:18:41.113096+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:41.113522+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:41.168063+00:00", "trade", 11.3072, 1.0]
["2026-10-02T14:18:41.506842+00:00", "trade", 11.305, 3.0]
["2026-10-02T14:18:41.855570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.055647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.056524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.086811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.146378+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.151965+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:18:43.152978+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.263792+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.292324+00:00", "trade", 11.305, 70.0]
["2026-10-02T14:18:43.292411+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:18:43.386829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.386834+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.387325+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.387416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.387466+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.387927+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.466243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.466884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.470368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.470628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.470819+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.864487+00:00", "trade", 11.305, 10.0]
["2026-10-02T14:18:43.935578+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:43.935729+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:44.022891+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:44.023758+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:44.077355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:44.546316+00:00", "trade", 11.3029, 10.0]
["2026-10-02T14:18:45.054157+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:18:45.400725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:45.401177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:45.454037+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:45.636766+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:45.699786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:45.699982+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:18:46.522309+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:18:46.522330+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:18:46.522331+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:18:46.522342+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:18:46.522346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522356+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522366+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522371+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522376+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522381+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522386+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522391+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522399+00:00", "trade", 11.31, 19.0]
["2026-10-02T14:18:46.522401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522414+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:18:46.522441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522466+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522491+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.522677+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523248+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523354+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523638+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:18:46.523654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.523840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.536856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.549175+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:18:46.549187+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:18:46.549190+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:18:46.549440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.549501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.549676+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.549836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.549846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.549851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.549922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.549922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.550343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.551298+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:18:46.552157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.607318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.613696+00:00", "trade", 11.2658, 65.0]
["2026-10-02T14:18:46.615103+00:00", "trade", 11.2658, 7.0]
["2026-10-02T14:18:46.616105+00:00", "trade", 11.2658, 100.0]
["2026-10-02T14:18:46.631706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.631751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.632438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.646451+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.651653+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.732636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.733162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.879129+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.879199+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.879410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.880136+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.880402+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.880763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.883169+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.885349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:46.904760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.055774+00:00", "trade", 11.315, 3.0]
["2026-10-02T14:18:47.057147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.120728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.120924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.122024+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:18:47.213744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.380365+00:00", "trade", 11.3199, 350.0]
["2026-10-02T14:18:47.761336+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.863809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.936502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.936512+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.963598+00:00", "trade", 11.315, 20.0]
["2026-10-02T14:18:47.964944+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:47.975209+00:00", "trade", 11.31, 4004.0]
["2026-10-02T14:18:48.040068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.069318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.073440+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:18:48.914025+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.914296+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.914491+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.914832+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.940178+00:00", "trade", 11.315, 180.0]
["2026-10-02T14:18:48.941171+00:00", "trade", 11.32, 2220.0]
["2026-10-02T14:18:48.941756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.942237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.942237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.942277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.942558+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.942668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.965077+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:18:48.966124+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.985600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:48.987169+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.046590+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.313865+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.314397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.314592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.314657+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.314657+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.314657+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.314878+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.394221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.394306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.394342+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.394347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.394347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.394367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:49.396106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.042557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.042592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.042597+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.042597+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.042627+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.096094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.096570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.145497+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.171746+00:00", "trade", 11.2888, 90.0]
["2026-10-02T14:18:50.270278+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:18:50.271150+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.315028+00:00", "trade", 11.3297, 5.0]
["2026-10-02T14:18:50.316883+00:00", "trade", 11.3297, 4.0]
["2026-10-02T14:18:50.317758+00:00", "trade", 11.3297, 2.0]
["2026-10-02T14:18:50.394107+00:00", "trade", 11.315, 20.0]
["2026-10-02T14:18:50.609099+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.609782+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:18:50.833757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.833772+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.833788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.834214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.835877+00:00", "trade", 11.3297, 1.0]
["2026-10-02T14:18:50.854381+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.998529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.998629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.998649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.998649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.999106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:50.999146+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.033477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.033517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.104892+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.243827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.290563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.291004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.386089+00:00", "trade", 11.315, 500.0]
["2026-10-02T14:18:51.998070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.998120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.998125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:51.998150+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:52.100062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:52.451052+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:18:52.521278+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:18:52.534845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:52.534850+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:52.542126+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:18:52.573552+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:52.573758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:52.576604+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:52.636133+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:18:52.637078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:52.637559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:52.721112+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:18:53.147005+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.147040+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.387928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.388529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.492596+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.534130+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.534636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.541332+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.563299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.933392+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:18:53.936408+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:18:53.939150+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:18:53.951306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.951687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.951763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.951763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.952148+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.958413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.958950+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:53.958950+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.002789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.003290+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.049164+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.057419+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.201391+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.201426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.278093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.278574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.295043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.295539+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.474480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.474996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.528654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:54.888904+00:00", "trade", 11.3177, 1.0]
["2026-10-02T14:18:54.994446+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.032955+00:00", "trade", 11.315, 115.0]
["2026-10-02T14:18:55.033844+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.033980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.103360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.103841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.105144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.302027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.302468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.303255+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.452454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.469508+00:00", "trade", 11.315, 45.0]
["2026-10-02T14:18:55.474125+00:00", "trade", 11.3181, 1.0]
["2026-10-02T14:18:55.474482+00:00", "trade", 11.3181, 1.0]
["2026-10-02T14:18:55.838915+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:18:55.874773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:55.875214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.106555+00:00", "trade", 11.3118, 9.0]
["2026-10-02T14:18:56.126736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.134856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.227250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.228087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.228128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.255347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.255392+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.255412+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.326112+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:18:56.361690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:56.967244+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:57.448181+00:00", "trade", 11.3144, 500.0]
["2026-10-02T14:18:57.449227+00:00", "trade", 11.32, 19.0]
["2026-10-02T14:18:57.646147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.627705+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.627745+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.633108+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.727138+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:18:58.727749+00:00", "trade", 11.31, 22.0]
["2026-10-02T14:18:58.727798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.727853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.727853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.727853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.786798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.787199+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.811883+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:58.964856+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:18:59.072292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.114862+00:00", "trade", 11.315, 102.0]
["2026-10-02T14:18:59.114874+00:00", "trade", 11.32, 102.0]
["2026-10-02T14:18:59.115024+00:00", "trade", 11.315, 398.0]
["2026-10-02T14:18:59.115865+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.116066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.116347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.119584+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.693359+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:18:59.694094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.694250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.694576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.694731+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.800808+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:18:59.995265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:00.081259+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:00.099944+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:00.822727+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:01.726136+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:19:01.726641+00:00", "trade", 11.315, 300.0]
["2026-10-02T14:19:01.823820+00:00", "trade", 11.315, 22.0]
["2026-10-02T14:19:02.282238+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:19:02.283172+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.283172+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.283185+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:19:02.283217+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.283227+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.283233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.283278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.283278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.283333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.283734+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.299687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.313512+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:19:02.405934+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.464353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.464739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.464819+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.543897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:02.543902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.034533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.034538+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.036755+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:19:03.124121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.124121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.124607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.124968+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.125008+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.125208+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.125409+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.127324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.127790+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.223475+00:00", "trade", 11.2879, 7.0]
["2026-10-02T14:19:03.223505+00:00", "trade", 11.2879, 4.0]
["2026-10-02T14:19:03.224239+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.224274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.224279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.224319+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.224520+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.277054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.277135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.321938+00:00", "trade", 11.3092, 3.0]
["2026-10-02T14:19:03.479001+00:00", "trade", 11.3118, 50.0]
["2026-10-02T14:19:03.479566+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:03.479721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:04.382733+00:00", "trade", 11.3168, 12000.0]
["2026-10-02T14:19:04.384055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:04.384135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:04.384491+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:04.385885+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:04.388060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:04.490052+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:04.999037+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:04.999042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.559163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.559359+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.559639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.559800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.649012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.675820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.676016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.676016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.676276+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.742258+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.777672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:05.905872+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.028689+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.372784+00:00", "trade", 11.315, 25.0]
["2026-10-02T14:19:06.576932+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.576932+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.577368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.577648+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.578089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.578130+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.625462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.625743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.626224+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.632825+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:06.633306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.027197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.027758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.119571+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.140668+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:19:07.312034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.338351+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.439532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.439682+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.439732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.439812+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.440128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.450493+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.588541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.588561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.756499+00:00", "trade", 11.315, 92.0]
["2026-10-02T14:19:07.757432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.858026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.858472+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.858477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.859420+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:07.962901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.032761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.032782+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.033603+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.040029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.040365+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.040445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.040461+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:19:08.040485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.040525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.064171+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.064612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:08.168444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:09.387401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:09.387561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:09.391271+00:00", "trade", 11.315, 110.0]
["2026-10-02T14:19:09.408848+00:00", "trade", 11.315, 190.0]
["2026-10-02T14:19:09.409849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:09.549366+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:19:09.621101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:09.621116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:09.624560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:09.804978+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:19:09.927021+00:00", "trade", 11.31, 164.0]
["2026-10-02T14:19:09.927024+00:00", "trade", 11.31, 37.0]
["2026-10-02T14:19:09.927048+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:19:09.927048+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:19:09.927051+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:19:09.927063+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927064+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:19:09.927064+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:19:09.927069+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:19:09.927069+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:19:09.927072+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:19:09.927104+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927112+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:19:09.927112+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:19:09.927118+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:19:09.927119+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927119+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927139+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927144+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927274+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927279+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927319+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927339+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927339+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927341+00:00", "trade", 11.31, 500.0]
["2026-10-02T14:19:09.927341+00:00", "trade", 11.31, 42.0]
["2026-10-02T14:19:09.927620+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927635+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927665+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927685+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:19:09.927740+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.927745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.927805+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.927971+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.927976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.928051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.928236+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.928382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.928437+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.928720+00:00", "trade", 11.31, 7.0]
["2026-10-02T14:19:09.928993+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.929053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.948324+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:09.960365+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:19:09.960879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.044262+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.045299+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.045776+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.087510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.128202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.128708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.128708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.132602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.550811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.550906+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:10.617874+00:00", "trade", 11.3081, 5.0]
["2026-10-02T14:19:10.651435+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:11.016292+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:11.016327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:11.016773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:11.056388+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:11.158976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:11.456198+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:11.456674+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:11.857769+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:19:12.877105+00:00", "trade", 11.305, 20.0]
["2026-10-02T14:19:13.153702+00:00", "trade", 11.3082, 10.0]
["2026-10-02T14:19:13.706260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:13.706887+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:13.707368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:13.727736+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:13.727886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:13.727886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:13.728247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:13.754991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:13.847040+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:19:13.847070+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:19:13.847075+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:19:13.847075+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:19:13.847095+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847096+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:19:13.847099+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:19:13.847106+00:00", "trade", 11.3, 15.0]
["2026-10-02T14:19:13.847106+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:19:13.847109+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:19:13.847109+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:19:13.847114+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:19:13.847114+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:19:13.847114+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:19:13.847120+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847125+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847140+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847225+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847225+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847255+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847290+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847309+00:00", "trade", 11.3, 16.0]
["2026-10-02T14:19:13.847309+00:00", "trade", 11.3, 4000.0]
["2026-10-02T14:19:13.847310+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847316+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:19:13.847316+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:19:13.847319+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:19:13.847321+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:19:13.847327+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:19:13.847421+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847481+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847561+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847666+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847691+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:19:13.847696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.847706+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.847736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.847811+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.847817+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.847817+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848137+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848172+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848313+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848333+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848503+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:19:13.848548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848573+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.848638+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:19:13.848694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.849230+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.849691+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.850052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.852974+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.873063+00:00", "trade", 11.295, 13.0]
["2026-10-02T14:19:13.874219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.874455+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.884915+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:19:13.894543+00:00", "trade", 11.29, 500.0]
["2026-10-02T14:19:13.955058+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:19:13.955062+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:19:13.955062+00:00", "trade", 11.29, 96.0]
["2026-10-02T14:19:13.955164+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:19:13.955173+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:19:13.955287+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:19:13.955287+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:19:13.955297+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:19:13.955299+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:19:13.955302+00:00", "trade", 11.29, 101.0]
["2026-10-02T14:19:13.955302+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955312+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955317+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955327+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955392+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:19:13.955397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955503+00:00", "trade", 11.29, 99.0]
["2026-10-02T14:19:13.955593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955783+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955843+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955848+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955848+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955850+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:19:13.955858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955888+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.955930+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:19:13.955933+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:19:13.955984+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.956029+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.956069+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:19:13.956124+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:19:13.956134+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:19:13.956219+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:19:13.956219+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.956279+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.956349+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.956369+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.956375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.956490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.956695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.956720+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957442+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957462+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957467+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957477+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957492+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957612+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957612+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957663+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957728+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957758+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.957923+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.958068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.958344+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.962429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.962569+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:13.962907+00:00", "trade", 11.29, 99.0]
["2026-10-02T14:19:14.067644+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.147870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.151629+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.222131+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.222572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.222732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.222778+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.223124+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.223134+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.223590+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.239222+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.326048+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.369902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.700172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.770073+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.912065+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:19:14.913078+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:14.913078+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.031520+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.032001+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.032437+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.235379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.236261+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.241308+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.417402+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.495497+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.562211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.564692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.565449+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.730596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.844622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.844983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.845023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.845554+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.985627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:15.985948+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:16.208577+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:16.288963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:16.289404+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:16.289845+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:16.407805+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:16.602689+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:16.695982+00:00", "trade", 11.2881, 2.0]
["2026-10-02T14:19:17.767769+00:00", "trade", 11.285, 1354.0]
["2026-10-02T14:19:17.928663+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:19:17.932566+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:19:17.933261+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.933301+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.933326+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.933477+00:00", "trade", 11.28, 250.0]
["2026-10-02T14:19:17.933571+00:00", "trade", 11.28, 150.0]
["2026-10-02T14:19:17.933742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.933822+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.934198+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.934338+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.934343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.934379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.934584+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:17.934820+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.105520+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.105595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.112745+00:00", "trade", 11.2688, 30.0]
["2026-10-02T14:19:18.113599+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.357439+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.436146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.901172+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:19:18.901402+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.901402+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.901728+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.901728+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.901858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.901858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.902138+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.902539+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.919948+00:00", "trade", 11.28, 500.0]
["2026-10-02T14:19:18.936159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.936214+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.937307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.937788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.938269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.958367+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.958833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.958868+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:18.968279+00:00", "trade", 11.29, 1000.0]
["2026-10-02T14:19:18.970240+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.071015+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.217508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.222059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.222309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.265086+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.343352+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.344961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.345357+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.345437+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.345838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.345838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.345843+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.346319+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.396138+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.396453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.442989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.510965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.611023+00:00", "trade", 11.285, 101.0]
["2026-10-02T14:19:19.612407+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.734842+00:00", "trade", 11.2688, 200.0]
["2026-10-02T14:19:19.735910+00:00", "trade", 11.2688, 100.0]
["2026-10-02T14:19:19.783438+00:00", "trade", 11.2852, 7.0]
["2026-10-02T14:19:19.800859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.823674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.824596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.824716+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.931744+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:19:19.932352+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.932512+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.941304+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:19.951156+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:19.951598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.126573+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.127095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.197532+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.519849+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:19:20.520419+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.520465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.520465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.520580+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.521016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.534668+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.621223+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:19:20.621494+00:00", "trade", 11.28, 20.0]
["2026-10-02T14:19:20.640730+00:00", "trade", 11.3222, 1.0]
["2026-10-02T14:19:20.795629+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:20.853176+00:00", "trade", 11.2835, 1000.0]
["2026-10-02T14:19:21.052379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:21.052382+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:19:21.052385+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:19:21.052424+00:00", "trade", 11.28, 6.0]
["2026-10-02T14:19:21.052427+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:21.052430+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:19:21.052430+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:19:21.052439+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:19:21.052499+00:00", "trade", 11.285, 24.0]
["2026-10-02T14:19:21.052524+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:21.052524+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:21.052529+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:21.052529+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:21.052538+00:00", "trade", 11.285, 76.0]
["2026-10-02T14:19:21.052569+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:21.052574+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:19:21.052574+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:21.052644+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:21.052644+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:21.052646+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:21.052650+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:21.052650+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:21.052670+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:21.052780+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:21.052875+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:21.052955+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.052960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.052960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.052965+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.052965+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.052970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.052970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.052985+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.052985+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053055+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053236+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053346+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053351+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053441+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053551+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053585+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:21.053585+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:21.053645+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:21.053645+00:00", "trade", 11.28, 343.0]
["2026-10-02T14:19:21.053692+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053712+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.053837+00:00", "trade", 11.28, 16.0]
["2026-10-02T14:19:21.054008+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054138+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054434+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054434+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054599+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054624+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054639+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054674+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054674+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054714+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054714+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.054875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.055366+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.056844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.057185+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.057185+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.057636+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.057666+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.058117+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.059716+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.060318+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.083122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.083272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.083884+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.149994+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:21.150547+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.150547+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.150627+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.150667+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.153825+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.157283+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:19:21.356547+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.367638+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.368039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.368209+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.368239+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.368254+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.368335+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.368635+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.369006+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.369538+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.378699+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.424663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.424704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.424744+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.424804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.425235+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.425240+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.425280+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.425300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.425315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.425676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.447959+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.481133+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:21.530184+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:19:21.728756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.053072+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.170641+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.170641+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.217768+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330166+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330291+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330521+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330602+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330852+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330852+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330892+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.330902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.433230+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:22.452043+00:00", "trade", 11.2723, 17.0]
["2026-10-02T14:19:23.437322+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.438169+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.438209+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.438274+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.438274+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.438570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.438640+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.438981+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.438981+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.541564+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.549468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.549474+00:00", "trade", 11.275, 343.0]
["2026-10-02T14:19:23.550085+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.550165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.550200+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.563567+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:23.564058+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.151374+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.318937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.319408+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.780341+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:19:24.803963+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:24.804030+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.804812+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.804812+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.806910+00:00", "trade", 11.27, 900.0]
["2026-10-02T14:19:24.807493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.807558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.807558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.809631+00:00", "trade", 11.27, 1000.0]
["2026-10-02T14:19:24.864039+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:19:24.869542+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:19:24.869545+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:19:24.869545+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:19:24.869548+00:00", "trade", 11.27, 92.0]
["2026-10-02T14:19:24.869606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.869726+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:24.869771+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:24.869836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.870232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.870277+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.870392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.870478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.870879+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.871380+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.871435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.871515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.871515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.871555+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.871756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.871996+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.873800+00:00", "trade", 11.275, 14.0]
["2026-10-02T14:19:24.874838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.880729+00:00", "trade", 11.275, 9.0]
["2026-10-02T14:19:24.903667+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.904283+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.913490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.987340+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.988152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.988157+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.988233+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.988388+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.988388+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.988674+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.988714+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.989992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.990794+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.992252+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.992708+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:24.993194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.025005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.025005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.025371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.025566+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.032849+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.125995+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.138560+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.138605+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.140344+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.143647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.145947+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.145947+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.145962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.215361+00:00", "trade", 11.3093, 4.0]
["2026-10-02T14:19:25.243439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.544265+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:19:25.544265+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:25.544271+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:19:25.544274+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:25.544310+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:25.545362+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.545362+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.545452+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.545843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.545878+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.550614+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.554586+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:19:25.555576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.555937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.555972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.556418+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.556418+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.558302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.558337+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.558778+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.600032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.600047+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.633045+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:25.633200+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.633225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.633561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.633566+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.633727+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.633962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.634042+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.634163+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.634398+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.634443+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.634443+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.668093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.668534+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.668705+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.668710+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.669301+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.678282+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.771930+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.855188+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.856000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.856596+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.856917+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.870058+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.871442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:25.973233+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.035371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.035407+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:26.035594+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:26.035705+00:00", "trade", 11.275, 30.0]
["2026-10-02T14:19:26.036293+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.036454+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.045896+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.070590+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.070625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.071407+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.164405+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:19:26.173955+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.369741+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.369881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.370347+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.907108+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.910000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.910060+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.910596+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.910797+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:26.911418+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.005046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.076686+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.076711+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.076741+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.077302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.077618+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.077623+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.098823+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.105580+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.106036+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:27.428591+00:00", "trade", 11.275, 500.0]
["2026-10-02T14:19:28.072893+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.073555+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.073665+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.073781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.073781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.074237+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.230492+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:28.231967+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.247007+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.328285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.331398+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.332520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.381737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.382178+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.485649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:28.534334+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:28.537022+00:00", "trade", 11.2701, 100.0]
["2026-10-02T14:19:28.537473+00:00", "trade", 11.2701, 100.0]
["2026-10-02T14:19:29.206858+00:00", "trade", 11.2701, 1000.0]
["2026-10-02T14:19:29.282193+00:00", "trade", 11.2721, 45.0]
["2026-10-02T14:19:29.407826+00:00", "trade", 11.272, 480.0]
["2026-10-02T14:19:29.422972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.423017+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.429640+00:00", "trade", 11.2726, 520.0]
["2026-10-02T14:19:29.451595+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:29.451735+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.451800+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.452287+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.452642+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.452683+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.452683+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.452703+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.452708+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.452723+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.453204+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.453234+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.453880+00:00", "trade", 11.2701, 100.0]
["2026-10-02T14:19:29.453944+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:29.454100+00:00", "trade", 11.2701, 100.0]
["2026-10-02T14:19:29.454292+00:00", "trade", 11.2701, 100.0]
["2026-10-02T14:19:29.454310+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:29.454521+00:00", "trade", 11.2701, 100.0]
["2026-10-02T14:19:29.454562+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.454647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.454680+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:29.454719+00:00", "trade", 11.2701, 100.0]
["2026-10-02T14:19:29.466576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.467568+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.555196+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.555637+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.555662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.557076+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.567736+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.648748+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.649149+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.668435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.668856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.699685+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.700276+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.701529+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.778309+00:00", "trade", 11.2731, 300.0]
["2026-10-02T14:19:29.778667+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.779229+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.779269+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.779429+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.779429+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.779469+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.779910+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.802634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.966995+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:29.995292+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.022181+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.022271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.022667+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.125617+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.126960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.195407+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:19:30.202289+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.213359+00:00", "trade", 11.275, 230.0]
["2026-10-02T14:19:30.230476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.249980+00:00", "trade", 11.27, 70.0]
["2026-10-02T14:19:30.257826+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.391634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.392411+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.392541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.393919+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.393925+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.394381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.494704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.495185+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723022+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723022+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723057+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723498+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723498+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723498+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723503+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723538+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723538+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723538+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.723939+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.826092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.826503+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:30.834732+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.031090+00:00", "trade", 11.2718, 40.0]
["2026-10-02T14:19:31.113904+00:00", "trade", 11.275, 30.0]
["2026-10-02T14:19:31.211858+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.212460+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.212460+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.212796+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.259191+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.316808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.619227+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.619227+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.620389+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.620389+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.621627+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:31.910103+00:00", "trade", 11.275, 500.0]
["2026-10-02T14:19:32.437175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.437636+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.437677+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.438148+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.438604+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.438729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.439200+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.898933+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.898953+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.900381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.900411+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.900787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:32.900842+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:33.446018+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:19:33.965031+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:33.965472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:33.965949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:33.976955+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:34.192973+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:34.192983+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:34.202436+00:00", "trade", 11.316, 3.0]
["2026-10-02T14:19:34.225165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:34.225175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:34.226518+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.037861+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.039772+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:35.048325+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:19:35.048396+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.048397+00:00", "trade", 11.27, 192.0]
["2026-10-02T14:19:35.048400+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:19:35.048403+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:35.048593+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:19:35.048596+00:00", "trade", 11.27, 7.0]
["2026-10-02T14:19:35.048607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.048608+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:35.048614+00:00", "trade", 11.27, 93.0]
["2026-10-02T14:19:35.048614+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:19:35.048620+00:00", "trade", 11.27, 95.0]
["2026-10-02T14:19:35.048659+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:19:35.048662+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:19:35.048701+00:00", "trade", 11.275, 90.0]
["2026-10-02T14:19:35.048727+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:19:35.048732+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:19:35.048847+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:19:35.048861+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:19:35.048862+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.048922+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.048957+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.048972+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.048981+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:19:35.048982+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049003+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049003+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049018+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049028+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049038+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049058+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049078+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049168+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049248+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049418+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049489+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049504+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049584+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049584+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049614+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049619+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049664+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049674+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.049865+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.050085+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.050481+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.050661+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.050797+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.050827+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.050827+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.050982+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.051283+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.051303+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.052360+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.053518+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.074532+00:00", "trade", 11.27, 92.0]
["2026-10-02T14:19:35.075566+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.075891+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.079024+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.079024+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.084621+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:19:35.085234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.103001+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.103507+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.103723+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.103748+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.104179+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.104199+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.113030+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:19:35.113686+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.114383+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.149636+00:00", "trade", 11.27, 22.0]
["2026-10-02T14:19:35.150429+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.150880+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.150935+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.150940+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.150960+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.151256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.163921+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.163921+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.251038+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.251514+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.251564+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.252030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.263612+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:19:35.311737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311782+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311797+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311818+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311818+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311822+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311822+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311822+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311857+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311912+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.311912+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312243+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312253+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312263+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312274+00:00", "trade", 11.27, 40.0]
["2026-10-02T14:19:35.312298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312333+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312353+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312383+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312385+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:19:35.312494+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312494+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312536+00:00", "trade", 11.27, 24.0]
["2026-10-02T14:19:35.312549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312669+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312699+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.312855+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.313426+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.313451+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.313857+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.317450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.328046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.368632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.405700+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.414611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.428570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.428575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.431241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.431702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.452662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.453113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.468008+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.468715+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.468920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.496726+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.571409+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.571875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.598904+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.599360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.769457+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:35.779946+00:00", "trade", 11.275, 52.0]
["2026-10-02T14:19:35.780020+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.780391+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.780506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.787693+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.788660+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.789016+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.789101+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.789302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.799225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.864100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.864205+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.865047+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.966964+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:35.967360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.082634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.083000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.101449+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.317232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.317239+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:36.317788+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.317913+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.318184+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.318189+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.318189+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.318274+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.318304+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.318304+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.318800+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.346842+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.347764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:36.365828+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:36.664527+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.001377+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.011480+00:00", "trade", 11.2786, 1.0]
["2026-10-02T14:19:37.306317+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.306798+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.363882+00:00", "trade", 11.275, 158.0]
["2026-10-02T14:19:37.363885+00:00", "trade", 11.27, 42.0]
["2026-10-02T14:19:37.364565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.364576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.364616+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.364616+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.385320+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.385766+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.446233+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:37.447202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.447242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.447397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.447763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.534384+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.572219+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.615858+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.788648+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.789185+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.789315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.789591+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.789616+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.789666+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.789671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.791595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.792783+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:37.967918+00:00", "trade", 11.2701, 1.0]
["2026-10-02T14:19:38.019347+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.019387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.677546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.678162+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.679065+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.681485+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.765618+00:00", "trade", 11.28, 28.0]
["2026-10-02T14:19:38.766547+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.766668+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.766668+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.766668+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.778476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.778877+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.778912+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.779353+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.811125+00:00", "trade", 11.2701, 150.0]
["2026-10-02T14:19:38.831255+00:00", "trade", 11.2701, 1.0]
["2026-10-02T14:19:38.879907+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.881150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.881190+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.881586+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.983979+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.984701+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.984781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.984781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.984786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:38.985222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.088813+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.089575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.098807+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.149152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.190017+00:00", "trade", 11.2728, 1.0]
["2026-10-02T14:19:39.209726+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.209726+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.209761+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.210177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.310646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.311929+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.389087+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.389673+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.389994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.390016+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:39.390871+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:39.405762+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:40.105437+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:40.459108+00:00", "trade", 11.2796, 2.0]
["2026-10-02T14:19:40.461459+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:19:40.465778+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:19:40.541441+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.541471+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.541571+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.543932+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.544227+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.548412+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.548888+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.649843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.650685+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.709098+00:00", "trade", 11.2799, 400.0]
["2026-10-02T14:19:40.709731+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.785630+00:00", "trade", 11.2799, 3000.0]
["2026-10-02T14:19:40.787044+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.840130+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.846654+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:19:40.847202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.847222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.847237+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.847363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:40.847373+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847383+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847452+00:00", "trade", 11.28, 23.0]
["2026-10-02T14:19:40.847453+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847454+00:00", "trade", 11.28, 91.0]
["2026-10-02T14:19:40.847457+00:00", "trade", 11.28, 77.0]
["2026-10-02T14:19:40.847463+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847544+00:00", "trade", 11.28, 30.0]
["2026-10-02T14:19:40.847628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847668+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847688+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847691+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:19:40.847764+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847794+00:00", "trade", 11.28, 23.0]
["2026-10-02T14:19:40.847797+00:00", "trade", 11.28, 33.0]
["2026-10-02T14:19:40.847804+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847815+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:19:40.847844+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847869+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847869+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847896+00:00", "trade", 11.28, 16.0]
["2026-10-02T14:19:40.847896+00:00", "trade", 11.28, 84.0]
["2026-10-02T14:19:40.847914+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847929+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847929+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.847939+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847944+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:19:40.847945+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:19:40.847950+00:00", "trade", 11.28, 42.0]
["2026-10-02T14:19:40.847969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.847989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848010+00:00", "trade", 11.28, 18.0]
["2026-10-02T14:19:40.848094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848150+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848160+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848220+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848390+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848410+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848410+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848455+00:00", "trade", 11.285, 54.0]
["2026-10-02T14:19:40.848455+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848480+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848511+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.848525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848551+00:00", "trade", 11.28, 18.0]
["2026-10-02T14:19:40.848586+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848636+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:40.848663+00:00", "trade", 11.285, 28.0]
["2026-10-02T14:19:40.848756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848781+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848866+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.848866+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.849048+00:00", "trade", 11.28, 22.0]
["2026-10-02T14:19:40.849152+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.849152+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.849162+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.849202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.849217+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.849257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.849324+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:19:40.849648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.849781+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:19:40.850069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850305+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850415+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850415+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850520+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850535+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850545+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850580+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850591+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850635+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850872+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.850881+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851087+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851447+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851603+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851688+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.851928+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.852014+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.852234+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.852239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.852490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.852801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.852956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.852971+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.853066+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.868838+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:19:40.869313+00:00", "trade", 11.2805, 10.0]
["2026-10-02T14:19:40.888119+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:19:40.946855+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:19:40.946884+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.947420+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:40.948533+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:19:40.948566+00:00", "trade", 11.28, 23.0]
["2026-10-02T14:19:40.949876+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:41.692742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:41.794178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:41.812405+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:19:41.815515+00:00", "trade", 11.2802, 1000.0]
["2026-10-02T14:19:41.815743+00:00", "trade", 11.2802, 351.0]
["2026-10-02T14:19:41.816513+00:00", "trade", 11.29, 3.0]
["2026-10-02T14:19:41.842638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:41.848166+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:41.883509+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:41.884447+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:41.884447+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:41.884483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:42.049140+00:00", "trade", 11.285, 9.0]
["2026-10-02T14:19:42.260887+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:42.361521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:42.700873+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:42.993218+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:42.993288+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:19:42.993291+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:42.993291+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:42.993313+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:42.993318+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:42.993328+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:42.993345+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:42.993348+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:42.993351+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:19:42.993353+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993353+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993354+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:42.993357+00:00", "trade", 11.28, 78.0]
["2026-10-02T14:19:42.993366+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:19:42.993383+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993388+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993834+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993929+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.993969+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.994039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.994044+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.994060+00:00", "trade", 11.275, 158.0]
["2026-10-02T14:19:42.994063+00:00", "trade", 11.275, 42.0]
["2026-10-02T14:19:42.994245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.994285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.994285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.994526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.994546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.994566+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:19:42.994756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.996124+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.996565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:42.996646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.049421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.049461+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.153113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.421746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.421791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.421826+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.421951+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.422342+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.422463+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.422703+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.423099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.423144+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.526380+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.526856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.529612+00:00", "trade", 11.275, 500.0]
["2026-10-02T14:19:43.530662+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:19:43.875275+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:43.875970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.876131+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.877664+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.877775+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.878035+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.878211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.878637+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.878822+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.878927+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.878973+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:43.993820+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.100285+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:44.101326+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.101387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.101387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.101486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.102784+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.197941+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.198677+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.302349+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.459202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.459207+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.471736+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:19:44.515983+00:00", "trade", 11.2959, 3.0]
["2026-10-02T14:19:44.572716+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.675631+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:44.677179+00:00", "trade", 11.2959, 100.0]
["2026-10-02T14:19:45.030149+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.030149+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.046507+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.071843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.149627+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.278058+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.278534+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.306876+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.308836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.309558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.911179+00:00", "trade", 11.275, 11.0]
["2026-10-02T14:19:45.912223+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:19:45.913939+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:45.914395+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.435524+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.435524+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.610720+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.610850+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.617666+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.662979+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.833775+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.833805+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.885473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:46.885473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:47.413327+00:00", "trade", 11.2955, 3.0]
["2026-10-02T14:19:47.414479+00:00", "trade", 11.2955, 9.0]
["2026-10-02T14:19:47.415583+00:00", "trade", 11.2955, 1.0]
["2026-10-02T14:19:47.416942+00:00", "trade", 11.2955, 1.0]
["2026-10-02T14:19:47.417483+00:00", "trade", 11.2955, 3.0]
["2026-10-02T14:19:47.431315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:47.948136+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:19:48.032098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.032163+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.033005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.033040+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.135955+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.439286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.439646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.525245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.534341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.534682+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.535043+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.535148+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.535148+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.535189+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.535324+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.535765+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.536206+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.536246+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.536642+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.550049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.562132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.562213+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.638920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.649916+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.649916+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.649966+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.650402+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.650402+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.650467+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.683751+00:00", "trade", 11.27, 300.0]
["2026-10-02T14:19:48.683752+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.684413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.685215+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.698928+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:48.869954+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.000489+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.400182+00:00", "trade", 11.28, 445.0]
["2026-10-02T14:19:49.401167+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.401172+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.401217+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:19:49.401648+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.401648+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.402570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.586583+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:49.586682+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.587204+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.587304+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.587434+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.587670+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.589398+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:49.589830+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.590002+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:19:49.591349+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.591790+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.660376+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:19:49.672924+00:00", "trade", 11.2927, 11.0]
["2026-10-02T14:19:49.776569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:49.806139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.029713+00:00", "trade", 11.275, 14.0]
["2026-10-02T14:19:50.037352+00:00", "trade", 11.275, 83.0]
["2026-10-02T14:19:50.140088+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.140288+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.140449+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.142087+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.164902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.337798+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.571165+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:50.571187+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.571628+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.572135+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.582274+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.583071+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.686105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.734372+00:00", "trade", 11.3108, 2.0]
["2026-10-02T14:19:50.833831+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.834272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:50.944675+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:51.071106+00:00", "trade", 11.27, 44.0]
["2026-10-02T14:19:51.076167+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:19:52.069473+00:00", "trade", 11.2799, 69.0]
["2026-10-02T14:19:52.308063+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:19:52.977944+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:19:53.090318+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:53.090953+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:19:53.091196+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:53.091367+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:53.091407+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:53.091607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:53.091808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:53.091813+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:53.091838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:53.092129+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:53.093413+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:53.093846+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:53.093867+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:53.093968+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:53.095503+00:00", "trade", 11.2718, 9.0]
["2026-10-02T14:19:53.095860+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:19:53.276181+00:00", "trade", 11.2799, 60.0]
["2026-10-02T14:19:53.514287+00:00", "trade", 11.2786, 3.0]
["2026-10-02T14:19:54.068955+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.069006+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.069006+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.069432+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.069541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.069607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.071356+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.071962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.078367+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.078403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.117270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.188239+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.188700+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.356809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:54.364076+00:00", "trade", 11.2701, 1000.0]
["2026-10-02T14:19:54.365186+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:19:55.176761+00:00", "trade", 11.275, 30.0]
["2026-10-02T14:19:55.202804+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:55.203843+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:19:55.528519+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.684866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.713804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.714341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.714691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.714691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.716140+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.745710+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.747951+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.768763+00:00", "trade", 11.27, 58.0]
["2026-10-02T14:19:55.786522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:55.787364+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.014855+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.014940+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.014980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.015461+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.015516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.016895+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.089262+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.108548+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.109024+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.109109+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.199739+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.302253+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:56.679432+00:00", "trade", 11.2752, 55.0]
["2026-10-02T14:19:56.680235+00:00", "trade", 11.2752, 3.0]
["2026-10-02T14:19:56.973384+00:00", "trade", 11.275, 79.0]
["2026-10-02T14:19:56.975681+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:19:57.001570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.022890+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:19:57.149481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.248435+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:19:57.294506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.294508+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:57.294656+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:57.294656+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:19:57.294758+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:19:57.295092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.295112+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:19:57.295158+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.295278+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.295473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.295473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.295528+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.295528+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.295539+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:19:57.295594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.295594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.295919+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.296160+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.297092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.396894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.396975+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.404833+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.505833+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.557892+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.560122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.560634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.580004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.846859+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.846894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.849274+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:57.883621+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.028711+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.042619+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.749474+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:58.750672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.750707+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.750727+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.750922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.760605+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.760876+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:19:58.761227+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.761232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.761237+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.761282+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:58.761543+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:19:58.761618+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.761638+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.761793+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.761803+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.761828+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.761863+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.762026+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:19:58.762154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.762184+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.762289+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.762319+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.762340+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:19:58.762353+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:19:58.762360+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:19:58.762365+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.762390+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.762630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.762966+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.763202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.763212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.763222+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.763392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.763427+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.763447+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.763703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.763733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.763768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.764164+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.764169+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.764971+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.766655+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.767492+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.767492+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.767913+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.769622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.769727+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.770133+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.775134+00:00", "trade", 11.28, 30.0]
["2026-10-02T14:19:58.775516+00:00", "trade", 11.28, 22.0]
["2026-10-02T14:19:58.775626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.775706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.776057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.776177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.776197+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.776994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.778408+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.778413+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.778548+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.780417+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.780438+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.781114+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.781355+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.790201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.792281+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.795734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.810409+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.810865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:58.839092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.031930+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.031930+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.032376+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.032401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.032401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.032717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.039584+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.039714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.039759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.039819+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.040215+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.041368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.096935+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.096955+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.096955+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.099155+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.099641+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.100263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.141816+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.242621+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.659146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.737457+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:19:59.936059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.936264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.936525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.936530+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.936786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.939552+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.950308+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.950699+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.950729+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.950729+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.951516+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.957570+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.958121+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:19:59.995315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.014525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.014936+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.014941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.015082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.015392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.015523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.015969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.016420+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.044146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.051714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.052075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.053112+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.054029+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.062555+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.064675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.066178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.152624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.153080+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.153145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.212596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.213042+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.291940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.333383+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.491900+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.494311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.516358+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.516358+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.542265+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.599185+00:00", "trade", 11.2881, 2.0]
["2026-10-02T14:20:00.599546+00:00", "trade", 11.2881, 1.0]
["2026-10-02T14:20:00.643345+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.643861+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.644302+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.700195+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:00.700842+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.700842+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.700862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.700862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.701678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.702120+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.802553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.802553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.803034+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.803074+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.803475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.869016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.869056+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.869537+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:00.970527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.004263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.117888+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.118118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.119683+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:01.120679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.122373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.122398+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.122935+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.122960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.123210+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.123256+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.123280+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.124117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.126964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.127876+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.222049+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:01.356725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.620703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.620778+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.621540+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.704224+00:00", "trade", 11.285, 55.0]
["2026-10-02T14:20:01.704647+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.710461+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:01.772796+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:01.773426+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.788717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.805597+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.876506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.876942+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.882149+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:01.945925+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.301476+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:20:02.301741+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.301746+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.301751+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.301801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.302428+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.302618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.302638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.302959+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.307475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.378108+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.378243+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.378263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.378348+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:20:02.378564+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:20:02.378784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.378844+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.378970+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379031+00:00", "trade", 11.29, 17.0]
["2026-10-02T14:20:02.379050+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379050+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379050+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379055+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379055+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379060+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379070+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379076+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:20:02.379076+00:00", "trade", 11.29, 22.0]
["2026-10-02T14:20:02.379109+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:20:02.379115+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.379165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379196+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:20:02.379262+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:20:02.379326+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379365+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:20:02.379368+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:20:02.379368+00:00", "trade", 11.29, 90.0]
["2026-10-02T14:20:02.379376+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379376+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379377+00:00", "trade", 11.29, 83.0]
["2026-10-02T14:20:02.379377+00:00", "trade", 11.29, 58.0]
["2026-10-02T14:20:02.379381+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379383+00:00", "trade", 11.29, 310.0]
["2026-10-02T14:20:02.379392+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:20:02.379396+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379401+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379404+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:20:02.379404+00:00", "trade", 11.29, 32.0]
["2026-10-02T14:20:02.379406+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379406+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379408+00:00", "trade", 11.29, 95.0]
["2026-10-02T14:20:02.379411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379413+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:20:02.379413+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:20:02.379413+00:00", "trade", 11.29, 90.0]
["2026-10-02T14:20:02.379416+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.379416+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:20:02.379421+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.379421+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.379426+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379436+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379446+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379466+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379491+00:00", "trade", 11.295, 92.0]
["2026-10-02T14:20:02.379494+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:20:02.379497+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:20:02.379500+00:00", "trade", 11.29, 78.0]
["2026-10-02T14:20:02.379506+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.379546+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.379546+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.379591+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.379596+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:20:02.379706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379737+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379746+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379747+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:20:02.379751+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379767+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379822+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379876+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:20:02.379902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.379972+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380097+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380478+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.380624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.381380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.381385+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.381826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.392592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.483217+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.483242+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.484380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.484601+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.493181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.579742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:02.588704+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:02.846957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.004643+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:03.077314+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:03.134669+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:03.245314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.245604+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.245629+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.245634+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.245885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.246050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.246652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.247424+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.248742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.249134+00:00", "trade", 11.2901, 5.0]
["2026-10-02T14:20:03.249167+00:00", "trade", 11.2901, 6.0]
["2026-10-02T14:20:03.279099+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.279575+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.284134+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:20:03.331849+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.602973+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:03.660941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.660961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.661372+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.763916+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.794203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.794203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.794739+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:03.869294+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:20:03.870379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.138511+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.150396+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:20:04.150535+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.150961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.150961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.242072+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.242854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.242854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.466315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.902418+00:00", "trade", 11.2829, 500.0]
["2026-10-02T14:20:04.934137+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.934177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:04.977310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:05.130633+00:00", "trade", 11.2879, 3088.0]
["2026-10-02T14:20:05.131271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:05.133456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:05.180564+00:00", "trade", 11.28, 39.0]
["2026-10-02T14:20:05.181550+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:05.181550+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:05.182006+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:05.200806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:05.217131+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:05.217786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:20:05.222889+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:05.223320+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:20:05.223320+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:20:05.223322+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:20:05.223416+00:00", "trade", 11.28, 70.0]
["2026-10-02T14:20:05.223419+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:20:05.223419+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:20:05.223425+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:20:05.223425+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:20:05.223425+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:20:05.223435+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223683+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:20:05.223876+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223881+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223881+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223882+00:00", "trade", 11.28, 92.0]
["2026-10-02T14:20:05.223882+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:20:05.223885+00:00", "trade", 11.28, 900.0]
["2026-10-02T14:20:05.223888+00:00", "trade", 11.28, 53.0]
["2026-10-02T14:20:05.223888+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:20:05.223906+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223946+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223946+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223946+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223946+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223966+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223971+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223981+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.223991+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.224001+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:20:05.224011+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224031+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224246+00:00", "trade", 11.285, 11.0]
["2026-10-02T14:20:05.224273+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:20:05.224294+00:00", "trade", 11.285, 50.0]
["2026-10-02T14:20:05.224392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224487+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224512+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224612+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224788+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.224903+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.225309+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.225394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.225419+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.225886+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.226066+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.227650+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.232807+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:20:05.233378+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:20:05.234199+00:00", "trade", 11.27, 634.0]
["2026-10-02T14:20:05.234334+00:00", "trade", 11.28, 634.0]
["2026-10-02T14:20:05.235869+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.238957+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.239192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.239262+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.239403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.239403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.257340+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.332283+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.335336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.338639+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.342749+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.342974+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.343024+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.343370+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.348843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.356599+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:20:05.357784+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.357874+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.357894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.423361+00:00", "trade", 11.28, 261.0]
["2026-10-02T14:20:05.459641+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.459666+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.459666+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.460017+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.521893+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:20:05.596855+00:00", "trade", 11.27, 300.0]
["2026-10-02T14:20:05.803258+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.857890+00:00", "trade", 11.2901, 100.0]
["2026-10-02T14:20:05.906433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:05.934861+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.051608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.052054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.134525+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.173746+00:00", "trade", 11.2759, 100.0]
["2026-10-02T14:20:06.227427+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:20:06.235094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.254325+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.254400+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.255087+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.261286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.261727+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.289654+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.295458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.296300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.296806+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.298806+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.299402+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.310367+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:20:06.359452+00:00", "trade", 11.2826, 3.0]
["2026-10-02T14:20:06.364381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.420059+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.470148+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.940586+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.940631+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:06.941979+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.043856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.048086+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.048086+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.064069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.071767+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.083814+00:00", "trade", 11.2718, 3.0]
["2026-10-02T14:20:07.084178+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:20:07.165159+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.179246+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:20:07.180190+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.180270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.180310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.180310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.180310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.180345+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.180370+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.181548+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.216797+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.217534+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.218035+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.218481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.218787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.218787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.218912+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.290046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.290532+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.315311+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.320509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.477261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.477482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.477512+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.477517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.477562+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:07.646860+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:07.991151+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:20:08.373451+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.385956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.386101+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.386101+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.489808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.489808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.490354+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.490815+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.591564+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.592005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.799954+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:08.890520+00:00", "trade", 11.2718, 100.0]
["2026-10-02T14:20:09.170430+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:09.170435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:09.170991+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:09.171392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:09.172355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:09.233089+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:09.233375+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:09.234337+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:09.338169+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:09.704785+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.075807+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.075882+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.076248+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.076248+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.113100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.214812+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.283986+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.284232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.294015+00:00", "trade", 11.3014, 5.0]
["2026-10-02T14:20:10.566287+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.570567+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.570653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.571044+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.571209+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.571690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.621428+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.621428+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.621864+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.622265+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.622386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:10.660568+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:20:10.660595+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:10.660598+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:10.660598+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:20:10.660606+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:10.660642+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:10.660642+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:10.660651+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:10.660658+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:20:10.660662+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660665+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:20:10.660665+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:20:10.660667+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:20:10.660677+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660682+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660682+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660707+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660707+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660712+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660712+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660717+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660717+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660722+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660752+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660777+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660907+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.660932+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661138+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661148+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661158+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661161+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:20:10.661163+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661188+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661243+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661350+00:00", "trade", 11.265, 158.0]
["2026-10-02T14:20:10.661350+00:00", "trade", 11.27, 42.0]
["2026-10-02T14:20:10.661368+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661398+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661478+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661478+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661519+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661639+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661639+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661674+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.661960+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.662000+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.662080+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.662490+00:00", "trade", 11.27, 11.0]
["2026-10-02T14:20:10.664040+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.664120+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.665603+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.698211+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.759019+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:20:10.759672+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.763310+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.919712+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.929566+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.951493+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:10.974061+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.269874+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.827189+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.827244+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.844249+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.850344+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.850399+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.850534+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.851146+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.851176+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.875995+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.882345+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.882636+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:11.965843+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:12.052514+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:12.396955+00:00", "trade", 11.276, 100.0]
["2026-10-02T14:20:12.566681+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:12.905857+00:00", "trade", 11.2614, 256.0]
["2026-10-02T14:20:13.046357+00:00", "trade", 11.2614, 1.0]
["2026-10-02T14:20:13.213720+00:00", "trade", 11.2811, 1.0]
["2026-10-02T14:20:13.250717+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.250747+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.305188+00:00", "trade", 11.265, 50.0]
["2026-10-02T14:20:13.736862+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.737193+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.737343+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.737739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.737739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.738040+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.738476+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.738556+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.834579+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.835016+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.835071+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:13.894848+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.026571+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.026611+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.026626+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.027483+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.027648+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.136567+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.142406+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.143333+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.277597+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:14.278174+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.460402+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.461144+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.461234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.461354+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.463930+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.513132+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.583096+00:00", "trade", 11.2601, 15.0]
["2026-10-02T14:20:14.858764+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:14.859637+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:20:14.859641+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:14.859641+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:14.859644+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:14.859646+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:14.859741+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.860026+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.860082+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:20:14.860127+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.860162+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.860483+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.860569+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:20:14.860575+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:20:14.860575+00:00", "trade", 11.27, 95.0]
["2026-10-02T14:20:14.860578+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:14.860632+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:20:14.860919+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.861074+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.861340+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.861375+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.861736+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.861946+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.861994+00:00", "trade", 11.27, 375.0]
["2026-10-02T14:20:14.861994+00:00", "trade", 11.27, 400.0]
["2026-10-02T14:20:14.861997+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:20:14.861997+00:00", "trade", 11.27, 225.0]
["2026-10-02T14:20:14.862011+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.862918+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.863766+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.863936+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.864272+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.864277+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.864427+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.864587+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.864913+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.867053+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.868005+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.868948+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.869163+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.871333+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.871449+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.871574+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.872997+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.878029+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.878691+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.878821+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.880630+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.884249+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.899084+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.899305+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.899575+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.899756+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:14.920739+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:20:14.920739+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:20:14.920811+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920821+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920821+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920821+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920871+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920876+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920941+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.920951+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921197+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921214+00:00", "trade", 11.27, 42.0]
["2026-10-02T14:20:14.921282+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921297+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921327+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921377+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921382+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.921818+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.923222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.923232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.923678+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.925497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.925497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.928970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.952606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.955032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.955128+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.955468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.955564+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.956325+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.967545+00:00", "trade", 11.27, 42.0]
["2026-10-02T14:20:14.968514+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.968680+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.971561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.972739+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.986963+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:14.987520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.023239+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.057641+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.186808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.257030+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.289843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.445673+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.445733+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.446104+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.447172+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.447172+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.447352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.447673+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.458278+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.459379+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:20:15.468761+00:00", "trade", 11.27, 158.0]
["2026-10-02T14:20:15.487042+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.487588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.591836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.637214+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.637394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:15.757080+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:20:15.782188+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.063313+00:00", "trade", 11.275, 15.0]
["2026-10-02T14:20:16.065511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.202397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.202477+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.202918+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.203284+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.203359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.204121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.204201+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.235746+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:16.235771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.235779+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:16.235866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.236292+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.236292+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.236327+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.236728+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.238036+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.246371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.409980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.411008+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.411028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.411509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.412169+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:20:16.514523+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.514574+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.514599+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.619343+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620109+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620125+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620125+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620160+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620180+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620280+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620736+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620741+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620776+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.620829+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:20:16.620856+00:00", "trade", 11.27, 23.0]
["2026-10-02T14:20:16.620891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.621302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.621458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.621458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.621493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.621498+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.621658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.621658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.621814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.622495+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.623457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.623658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.636980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.657588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:16.658030+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.014036+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.014106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.014181+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.014186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.014201+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.014376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.014381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.014532+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.021022+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.021183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.067663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.068114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.068540+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.168833+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.169315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.294973+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.295074+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.295074+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.295114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.295535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.298477+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.305499+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.305503+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.305959+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.305994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.403511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.403907+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.404268+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.467072+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.467573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.469794+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.567827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.567827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.568263+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.568704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.569150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.688554+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.688589+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.688614+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.688960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.689065+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.789674+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.817721+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.818202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.851295+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.851736+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.852639+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.853085+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.861565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.862021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.862021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.867379+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.870100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.929657+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.929922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.930098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.934433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:17.970013+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.218373+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.271193+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:20:18.272111+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.272226+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.272311+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.274286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.276345+00:00", "trade", 11.2703, 200.0]
["2026-10-02T14:20:18.276992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.277533+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.277634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.277634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.277674+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.278115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.278155+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.280115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.380889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.381104+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.382954+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.591911+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.829931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.829936+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.830452+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.830888+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.833014+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:18.869324+00:00", "trade", 11.275, 9.0]
["2026-10-02T14:20:19.235004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.235585+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.247869+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:20:19.258650+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:20:19.259396+00:00", "trade", 11.2703, 50.0]
["2026-10-02T14:20:19.469702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.524196+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.524281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.524361+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.524437+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.524457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.525399+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.525399+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.526136+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.626795+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:19.874387+00:00", "trade", 11.275, 3.0]
["2026-10-02T14:20:19.947858+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:20.562299+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:20:20.562302+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:20:20.562317+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:20.562317+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:20.562321+00:00", "trade", 11.27, 45.0]
["2026-10-02T14:20:20.562378+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:20.562378+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:20.562380+00:00", "trade", 11.27, 135.0]
["2026-10-02T14:20:20.562384+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:20.562384+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:20.562387+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:20.562387+00:00", "trade", 11.27, 65.0]
["2026-10-02T14:20:20.562387+00:00", "trade", 11.27, 158.0]
["2026-10-02T14:20:20.562388+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562388+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562409+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562414+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562414+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562429+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562439+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562454+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562464+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562479+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562484+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562499+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562865+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562870+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562890+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562895+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562925+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.562928+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:20.562945+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.563095+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.563165+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.563215+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.563215+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.563256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.563256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.563296+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.563536+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.563616+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.564619+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.565055+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.586501+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.663088+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.663328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.671985+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:20:20.672405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.672455+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.672460+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.672515+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.672610+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.672615+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673011+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673011+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673092+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673132+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673493+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673493+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673493+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673563+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673573+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.673608+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.674174+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.675372+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.680123+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.680213+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.680695+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.719627+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.720509+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.720985+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.721427+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.721431+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.721867+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:20.822381+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.097300+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.097340+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.099149+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.099309+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.100222+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.100673+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.190491+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.196425+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.197022+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.300297+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.522204+00:00", "trade", 11.26, 79.0]
["2026-10-02T14:20:21.522229+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:21.522229+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:21.522230+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.522295+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:20:21.522316+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:21.522316+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:21.522325+00:00", "trade", 11.26, 11.0]
["2026-10-02T14:20:21.522550+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.522553+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:20:21.522671+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.522701+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:21.522701+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:21.522706+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:21.522725+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:20:21.522728+00:00", "trade", 11.26, 26.0]
["2026-10-02T14:20:21.522731+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:20:21.522731+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:20:21.522737+00:00", "trade", 11.265, 16.0]
["2026-10-02T14:20:21.522766+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522771+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522781+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522781+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522786+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522786+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522841+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522871+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522871+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522886+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522901+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.522926+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523021+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523046+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523182+00:00", "trade", 11.26, 15.0]
["2026-10-02T14:20:21.523247+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523282+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523302+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523353+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523413+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523443+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:20:21.523448+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523462+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523573+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523660+00:00", "trade", 11.25, 17.0]
["2026-10-02T14:20:21.523838+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.523934+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.545919+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:20:21.546938+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.567863+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.619000+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.619040+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.619255+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.619481+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.620303+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.620959+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.919013+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.919098+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.919133+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.919178+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.919203+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.958456+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:21.958682+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.021772+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.192582+00:00", "trade", 11.25, 17.0]
["2026-10-02T14:20:22.340670+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.340680+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.340740+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.340740+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.340805+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.341116+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.341156+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.350999+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.372755+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:20:22.373127+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.373167+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.373207+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.449699+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:20:22.560327+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.666719+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.683480+00:00", "trade", 11.255, 21.0]
["2026-10-02T14:20:22.684031+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.695323+00:00", "trade", 11.2599, 41.0]
["2026-10-02T14:20:22.705805+00:00", "trade", 11.255, 34.0]
["2026-10-02T14:20:22.726371+00:00", "trade", 11.2581, 23.0]
["2026-10-02T14:20:22.729291+00:00", "trade", 11.2599, 34.0]
["2026-10-02T14:20:22.729408+00:00", "trade", 11.2599, 32.0]
["2026-10-02T14:20:22.729505+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:22.729519+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:22.729520+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:22.729524+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729534+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729564+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729564+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729569+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729574+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729584+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729584+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729589+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729589+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729594+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:22.729595+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:20:22.729595+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:22.729604+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.729607+00:00", "trade", 11.26, 120.0]
["2026-10-02T14:20:22.729609+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.729739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.729746+00:00", "trade", 11.26, 20.0]
["2026-10-02T14:20:22.729751+00:00", "trade", 11.26, 20.0]
["2026-10-02T14:20:22.729751+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:20:22.729975+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730000+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730316+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730316+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730321+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730396+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730396+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730396+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730461+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730481+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730481+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730501+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730601+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730682+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730762+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.730802+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.731424+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.731424+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.746805+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.746805+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.747602+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.750724+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.751160+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.761409+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.761685+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.854310+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.957075+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:22.957556+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.056952+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.057428+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.057689+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.150128+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.156143+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.156599+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.156604+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.157160+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.157340+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.157461+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.171805+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.172246+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.257569+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.389577+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:23.463107+00:00", "trade", 11.2906, 100.0]
["2026-10-02T14:20:23.716164+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.070671+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.070716+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.070776+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.070897+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.071147+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.173410+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.272852+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.272862+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.273057+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.273062+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.382337+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.483813+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.769502+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.769532+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.769983+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.865971+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.872026+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.939897+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:24.941466+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.011517+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.011978+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.112041+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.112051+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.112051+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.112903+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.112903+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.112903+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.112923+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.116447+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.116887+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.307957+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.308758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.308799+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.332151+00:00", "trade", 11.2769, 100.0]
["2026-10-02T14:20:25.379733+00:00", "trade", 11.265, 1465.0]
["2026-10-02T14:20:25.409588+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.410109+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.410144+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.410576+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.410711+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.413868+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.414354+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.427150+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.427616+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.428077+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.430678+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.452942+00:00", "trade", 11.265, 84.0]
["2026-10-02T14:20:25.515465+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.598683+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.598683+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.606102+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:20:25.606767+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.606812+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.614460+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.699447+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:25.701647+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.113251+00:00", "trade", 11.265, 58.0]
["2026-10-02T14:20:26.113716+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.113716+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.113737+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.114183+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.114183+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.201875+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:20:26.202528+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.202969+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.303563+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.488983+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.489144+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.489580+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.517752+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.518032+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.523395+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:26.626350+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.002450+00:00", "trade", 11.2682, 44.0]
["2026-10-02T14:20:27.002813+00:00", "trade", 11.2682, 1.0]
["2026-10-02T14:20:27.118895+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.126822+00:00", "trade", 11.265, 50.0]
["2026-10-02T14:20:27.159361+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.159843+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.180607+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.181048+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.205256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.254232+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.255585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.267574+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.357918+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.358252+00:00", "trade", 11.265, 4.0]
["2026-10-02T14:20:27.542464+00:00", "trade", 11.2679, 2000.0]
["2026-10-02T14:20:27.560530+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.603743+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.733065+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.761713+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.763838+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.764279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.810594+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.811251+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.811256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.928048+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.943976+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.945094+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.945149+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.945345+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.945345+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.945375+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.945415+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.981591+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.981601+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.981621+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.982182+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.983420+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.983590+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.984523+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:27.988947+00:00", "trade", 11.265, 2.0]
["2026-10-02T14:20:27.995364+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:20:28.086079+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.111003+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.111229+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.111269+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.111314+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.111585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.113509+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.201739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.266758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.353279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.354798+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.360341+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.473054+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.550775+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:28.551971+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.552006+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:28.683734+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:29.716769+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:20:29.721851+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:20:29.730888+00:00", "trade", 11.265, 110.0]
["2026-10-02T14:20:29.995332+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.034700+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.035497+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.035527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.035717+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.036013+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.036053+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.036499+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.093715+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.733962+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.734443+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.734603+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.734671+00:00", "trade", 11.27, 42.0]
["2026-10-02T14:20:30.838034+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.879909+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.879934+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.880676+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.880756+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.882209+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.882971+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:30.984963+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.035298+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.035739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.050690+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.051226+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.051657+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.154381+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.274336+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.274411+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.274817+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.274817+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.274822+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.275018+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.275058+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.275058+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.393494+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.393980+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.393980+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.394016+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.394021+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.394056+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.394457+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.433447+00:00", "trade", 11.265, 6.0]
["2026-10-02T14:20:31.479778+00:00", "trade", 11.265, 300.0]
["2026-10-02T14:20:31.480406+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.480406+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.481684+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.482676+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.483122+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.513986+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.551465+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.551620+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.551901+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.552227+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.552232+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.552232+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.556467+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:31.557465+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:20:31.557955+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:31.557955+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:31.558010+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:31.558066+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:31.558080+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:31.558141+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558141+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558266+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558276+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558306+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558552+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558577+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558582+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558592+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558712+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.558852+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.559028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.559178+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.559644+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.559669+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.560100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.579055+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.579341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.579351+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.595991+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.596787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.597234+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.597284+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.598787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.698825+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.699276+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.699557+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.699752+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.700198+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.700629+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.860439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.860890+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.945910+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:20:31.947315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.951520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.951992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.952438+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:31.962241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.356729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.356729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.488411+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.496175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.496616+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.497132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.497598+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.526774+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:32.526777+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:20:32.526777+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:32.526780+00:00", "trade", 11.27, 50.0]
["2026-10-02T14:20:32.526849+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:20:32.526858+00:00", "trade", 11.275, 84.0]
["2026-10-02T14:20:32.526858+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:32.526858+00:00", "trade", 11.27, 12.0]
["2026-10-02T14:20:32.526885+00:00", "trade", 11.27, 84.0]
["2026-10-02T14:20:32.527032+00:00", "trade", 11.27, 16.0]
["2026-10-02T14:20:32.527038+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:32.527038+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:20:32.527108+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.527138+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.527138+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.527189+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.527189+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:32.527284+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:32.527294+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:32.527299+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:32.527339+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:32.527344+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:32.527349+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:32.527399+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:32.527399+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:32.527464+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527464+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527595+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527600+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527625+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527635+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527635+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527665+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527680+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527680+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527940+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.527940+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.528026+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.528041+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.528046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.528216+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.528266+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.528547+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.529264+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.529544+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.531825+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.532907+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.536030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.552429+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.552875+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.553356+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.599766+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.600207+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.600648+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.705111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.705111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.707242+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712155+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:20:32.712158+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:20:32.712212+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:20:32.712236+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:32.712239+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:32.712269+00:00", "trade", 11.26, 150.0]
["2026-10-02T14:20:32.712278+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:32.712288+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:20:32.712291+00:00", "trade", 11.26, 800.0]
["2026-10-02T14:20:32.712294+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:32.712294+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:32.712296+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:20:32.712394+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712394+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712394+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712399+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712409+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712429+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712459+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712464+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712489+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:32.712489+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:20:32.712529+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712534+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712549+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712845+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712845+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:32.712850+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:32.712850+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:32.712885+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:32.712890+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:32.712900+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:32.712925+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:32.712930+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:32.713005+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713246+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713286+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713487+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713487+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713491+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713546+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713562+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713562+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713575+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:20:32.713577+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713602+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713607+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713607+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713967+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.713967+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.714119+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:20:32.714119+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:20:32.714122+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:20:32.714363+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.714404+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.714459+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:20:32.714564+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.715045+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.718368+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.738576+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.738606+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:32.739012+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.739533+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.739613+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.739618+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.739654+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.746936+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.747016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.766312+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.766863+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.822881+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.823523+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.823563+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.886633+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.887064+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.887350+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.896221+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.896336+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.928898+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.929435+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.998218+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.998739+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:32.999140+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.099694+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.122985+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.123040+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.123055+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.123937+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.328683+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.329245+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.329245+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.329726+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.329766+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.365341+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.368754+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.369305+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.604088+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.604111+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:20:33.604158+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.604724+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.607004+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:20:33.607656+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.616985+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:20:33.618447+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.618698+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.618723+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.618958+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.619419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.620181+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.719542+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.720810+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.721572+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.732578+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.754255+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.819600+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:33.982472+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:34.909691+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:20:34.911159+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:34.911600+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:34.911600+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.011473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.097370+00:00", "trade", 11.252, 25.0]
["2026-10-02T14:20:35.492452+00:00", "trade", 11.277, 100.0]
["2026-10-02T14:20:35.701187+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.701232+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.701337+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.701858+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.702139+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.703101+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.703573+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.784916+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.788935+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.970452+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.971023+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.971419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.971419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.971419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.971424+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.971504+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.973544+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:35.988670+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.309605+00:00", "trade", 11.26, 30.0]
["2026-10-02T14:20:36.402925+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.403406+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.560594+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.854665+00:00", "trade", 11.2887, 4.0]
["2026-10-02T14:20:36.910912+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.910927+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.911082+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.911553+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.911639+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.911639+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.911769+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.912105+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:36.917974+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.146984+00:00", "trade", 11.2887, 5.0]
["2026-10-02T14:20:37.186462+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.187208+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.188181+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.251120+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.251236+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.251827+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.252278+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.252799+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.431457+00:00", "trade", 11.2514, 30.0]
["2026-10-02T14:20:37.528089+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.528089+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.530650+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.623912+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.702508+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.804701+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.805844+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.952267+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:37.953209+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:38.133905+00:00", "trade", 11.255, 66.0]
["2026-10-02T14:20:38.287110+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:20:38.453989+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:38.454470+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:38.463873+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:38.567138+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:38.573949+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.025978+00:00", "trade", 11.255, 64.0]
["2026-10-02T14:20:39.025994+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.026936+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.089775+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.090411+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.255088+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.255459+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.255935+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.256065+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.256065+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.256531+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.258331+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.332091+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.332597+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.332712+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.333073+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:39.755417+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.235453+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.235854+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.236089+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.236530+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.238605+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.248203+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.258217+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.926573+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:20:40.926906+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.988192+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.988818+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.989761+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.990136+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.990457+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.990613+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:40.991169+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.005084+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:20:41.006450+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.213146+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.280201+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.280747+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.280827+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.280868+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.283709+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.346087+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.346107+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.348588+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.360076+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.360637+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.370826+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.534189+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.535087+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.638507+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.720181+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.720938+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.720948+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.721214+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.732952+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:41.733994+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.172858+00:00", "trade", 11.2771, 100.0]
["2026-10-02T14:20:42.433101+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.433241+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.434047+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:20:42.437526+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.549106+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.549718+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.550499+00:00", "trade", 11.26, 13.0]
["2026-10-02T14:20:42.550881+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.550881+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.551642+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.551657+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.551803+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.551883+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.552254+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.567726+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.568167+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.680263+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.680960+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.681115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.681165+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.691089+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:42.878220+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:20:43.014345+00:00", "trade", 11.252, 50.0]
["2026-10-02T14:20:43.036252+00:00", "trade", 11.2522, 50.0]
["2026-10-02T14:20:43.416829+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:43.757112+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:44.070196+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:44.212399+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:44.366491+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:44.486536+00:00", "trade", 11.258, 10.0]
["2026-10-02T14:20:44.587345+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:44.599148+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:44.667681+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.047023+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.048130+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.479260+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.479390+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.479641+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.479791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.479796+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.480257+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.481666+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:45.810061+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.019409+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.077852+00:00", "trade", 11.255, 500.0]
["2026-10-02T14:20:46.401181+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.401216+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:20:46.401281+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.401492+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.401537+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.401767+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.401808+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.401813+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.401848+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.401853+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.401878+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.403091+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.438505+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:20:46.444133+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.445687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.446343+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.630812+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.659340+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.666260+00:00", "trade", 11.2582, 10.0]
["2026-10-02T14:20:46.714681+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:20:46.851110+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.851797+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.851827+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.852754+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.920365+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.921743+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:46.922219+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:47.011371+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:47.061671+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:47.081679+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:47.082080+00:00", "trade", 11.26, 14.0]
["2026-10-02T14:20:47.082094+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:20:47.082100+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:47.082105+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:47.082115+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:47.082125+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:47.082125+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:47.082139+00:00", "trade", 11.26, 37.0]
["2026-10-02T14:20:47.082143+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:47.082145+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082145+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082148+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:20:47.082165+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082180+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082180+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082185+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082200+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082245+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082260+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082295+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082305+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082326+00:00", "trade", 11.26, 13.0]
["2026-10-02T14:20:47.082326+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:20:47.082370+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082400+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082411+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082465+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082480+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082490+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082506+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082641+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082841+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082902+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.082992+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.083037+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.083042+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.083117+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.083212+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.083227+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.083473+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.083849+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.083874+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.083904+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.084094+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:20:47.084355+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.084395+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.084400+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.085357+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.085798+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.086274+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.086595+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.086996+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.089983+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.091036+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.092489+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.092960+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.093401+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.093562+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.103069+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.103480+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.103520+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.141436+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.142092+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.142573+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.151770+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.197804+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.211357+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.246034+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.246851+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.246851+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.261270+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.261310+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.261817+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.261887+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.261937+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.262173+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.262363+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.263977+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.477003+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.477294+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.477840+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.477925+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.479925+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.480446+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.480777+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.480887+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.483112+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.483529+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.484030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.528781+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.528836+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.639594+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.640040+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.640091+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.741171+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.820514+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.820514+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.821477+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.821517+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.822038+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:47.823396+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.055808+00:00", "trade", 11.262, 2.0]
["2026-10-02T14:20:48.057152+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.058675+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.059101+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.059552+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.070278+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.072759+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.094044+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.094205+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.094485+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.094606+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.095042+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.095964+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.102329+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.102765+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.143208+00:00", "trade", 11.26, 30.0]
["2026-10-02T14:20:48.292506+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.292987+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.372536+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.421277+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.650739+00:00", "trade", 11.265, 300.0]
["2026-10-02T14:20:48.752379+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.752419+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.752419+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.754740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.755211+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.755662+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.756138+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.856897+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.974465+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:20:48.974737+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.974933+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.975013+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:48.975013+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:49.008873+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:49.008944+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:49.554928+00:00", "trade", 11.2721, 6.0]
["2026-10-02T14:20:49.556468+00:00", "trade", 11.2721, 3.0]
["2026-10-02T14:20:49.558188+00:00", "trade", 11.2721, 1.0]
["2026-10-02T14:20:49.558687+00:00", "trade", 11.2721, 8.0]
["2026-10-02T14:20:49.567005+00:00", "trade", 11.265, 25.0]
["2026-10-02T14:20:49.591012+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:49.591212+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:49.689521+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:49.689521+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.189169+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.189214+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.189219+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.189229+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.189234+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.189249+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.189284+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.189349+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189354+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189404+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189785+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189820+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189865+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189880+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.189920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.190241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.191714+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.192126+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.201102+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.201107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.201127+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.201157+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.201197+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.201242+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.201267+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.201382+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.201397+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.201428+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.201603+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.201603+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.201603+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.201849+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.201879+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.201904+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.201929+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.202009+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.202114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.202144+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.202165+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.202169+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.202330+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.202445+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.202490+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.202590+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.202630+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.202966+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.203092+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.203342+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.203382+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.203437+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.203568+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.203573+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.203969+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.204004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.204049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.204089+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.204430+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.204505+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.204931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.205006+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.205412+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.205477+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.205798+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.205883+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.205883+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.205928+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.205968+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206029+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.206119+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206149+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206164+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206189+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206239+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206249+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.206259+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206284+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.206294+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206314+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.206344+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206374+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.206384+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206394+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206409+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206415+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206480+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206525+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206540+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206570+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206635+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206795+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206871+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.206871+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207322+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207492+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207562+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207622+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207687+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207697+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207748+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207813+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207868+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207938+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207938+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.207993+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208058+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208063+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208114+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.208114+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208134+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208199+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.208209+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208214+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208269+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208289+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208319+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.208354+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208359+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208359+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208419+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208480+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208484+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208489+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208549+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208565+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208605+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208655+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.208665+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.208670+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208735+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208735+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208800+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208800+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208856+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.208975+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209001+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209041+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209106+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209166+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209226+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209417+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209597+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209607+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.209692+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.210043+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.210975+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.210975+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.211331+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.211411+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.211411+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.211451+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.211582+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.211607+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.211973+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.212143+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.212213+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.212629+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.212634+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.212654+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.212674+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.212915+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.212930+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.212940+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.212945+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.213055+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.213190+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.213216+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.213216+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.213216+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.213331+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.213461+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.264382+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.264563+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.264989+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.367302+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.367743+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.368224+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.368614+00:00", "trade", 11.27, 158.0]
["2026-10-02T14:20:50.368655+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.368690+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.368690+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.368785+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.369176+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.369239+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:20:50.369516+00:00", "trade", 11.27, 58.0]
["2026-10-02T14:20:50.369636+00:00", "trade", 11.27, 142.0]
["2026-10-02T14:20:50.372103+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.372599+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.510347+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.510392+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.510417+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.510452+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.511189+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.511630+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.511670+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.511715+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.512186+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.512271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.512662+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.512773+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.513153+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.513630+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.567528+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.676767+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.689883+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.689934+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.689939+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.689974+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.690665+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.690851+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.690886+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.690926+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.691101+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.691167+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.691367+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.691527+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:20:50.691853+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.692916+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.703942+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.703987+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.704373+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.704433+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.704533+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.705004+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.806205+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.806701+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.968140+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.968280+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.968331+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.968350+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.968360+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.968912+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:50.968957+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.969057+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.969077+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:50.969217+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.969252+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.969498+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.969563+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.969578+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:50.969849+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.970039+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:50.971408+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.046752+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.046802+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.046807+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.046817+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.046847+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.046862+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.047513+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.047959+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.049844+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.134405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.134946+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:51.135112+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.135513+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.135553+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.135633+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.135994+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.136049+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.136049+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.136375+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.136425+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.136520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.136525+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.136991+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.137011+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:20:51.137482+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.137527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.137532+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.266079+00:00", "trade", 11.265, 60.0]
["2026-10-02T14:20:51.267431+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:51.325454+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:51.325584+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:51.325614+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.326095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.326151+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.326351+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.326567+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.326587+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.327273+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.327298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.327298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.327414+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.327694+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.428509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.458781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.522848+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.522893+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.523435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.528156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.662901+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.857308+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.870504+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:51.870549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.045265+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.090522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.090703+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.408107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.408162+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.575635+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.819018+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.819936+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.867308+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.867905+00:00", "trade", 11.27, 46.0]
["2026-10-02T14:20:52.867980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.868020+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.868040+00:00", "trade", 11.27, 36.0]
["2026-10-02T14:20:52.868040+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:20:52.868055+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.868060+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.868071+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.868556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.868636+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.868676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.868676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.869053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.869118+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.869518+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.872917+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:52.872917+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:53.129441+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:53.360395+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:53.360435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:53.838873+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:20:53.854755+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:53.854800+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:53.854840+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:53.854880+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:53.968235+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:54.052099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:54.052625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:54.092033+00:00", "trade", 11.2714, 21.0]
["2026-10-02T14:20:54.195625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:54.295422+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:54.315159+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:54.329463+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:20:54.329465+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:20:54.329563+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:54.329584+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:54.329604+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:54.329609+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:20:54.329609+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.329611+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:20:54.329611+00:00", "trade", 11.27, 93.0]
["2026-10-02T14:20:54.329615+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:20:54.329659+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.329669+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.329719+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.329729+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.330310+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.330430+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.330435+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.330591+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.330606+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.330831+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.331533+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.331568+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.332034+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.332510+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.335262+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.336505+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.340003+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.346639+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.352633+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.523501+00:00", "trade", 11.2618, 34.0]
["2026-10-02T14:20:54.525345+00:00", "trade", 11.265, 34.0]
["2026-10-02T14:20:54.528896+00:00", "trade", 11.265, 32.0]
["2026-10-02T14:20:54.543078+00:00", "trade", 11.265, 23.0]
["2026-10-02T14:20:54.576063+00:00", "trade", 11.2618, 21.0]
["2026-10-02T14:20:54.581954+00:00", "trade", 11.2601, 41.0]
["2026-10-02T14:20:54.823425+00:00", "trade", 11.265, 5.0]
["2026-10-02T14:20:54.970211+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.970782+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:54.971073+00:00", "trade", 11.26, 700.0]
["2026-10-02T14:20:55.184442+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:20:55.198573+00:00", "trade", 11.265, 11.0]
["2026-10-02T14:20:55.247901+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:55.248412+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:55.289334+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:55.352042+00:00", "trade", 11.26, 4000.0]
["2026-10-02T14:20:55.353682+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:55.817435+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:55.912295+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:55.964117+00:00", "trade", 11.26, 400.0]
["2026-10-02T14:20:56.171574+00:00", "trade", 11.2686, 1.0]
["2026-10-02T14:20:56.665158+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:20:56.665159+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:56.665230+00:00", "trade", 11.26, 2700.0]
["2026-10-02T14:20:56.665234+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:20:56.665234+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:20:56.665234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:20:56.665236+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:20:56.665239+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:56.665239+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:56.665516+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:20:56.665709+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:20:56.665712+00:00", "trade", 11.26, 14.0]
["2026-10-02T14:20:56.665716+00:00", "trade", 11.26, 24.0]
["2026-10-02T14:20:56.665716+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:20:56.665718+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:20:56.665720+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:56.665796+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:56.665871+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:56.665891+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:56.665896+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:56.665896+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:56.665931+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:20:56.665951+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666021+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666031+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666116+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666137+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666141+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666232+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666262+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666467+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666507+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666507+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666527+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666527+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666532+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.666578+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.668833+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.668833+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.669244+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.747294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.789525+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:56.789991+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.010946+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.035224+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.035229+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.035344+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.044922+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.131197+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.131783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.132224+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.174419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.174861+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.227075+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.251342+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.251818+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.252259+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.327784+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.328300+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.532220+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.722694+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:20:57.722706+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:20:57.723244+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.723249+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.916879+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:57.916879+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:58.038954+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:58.075446+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:58.704892+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:58.738036+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:59.551481+00:00", "trade", 11.255, 2.0]
["2026-10-02T14:20:59.692293+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:20:59.995358+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:20:59.996832+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.084129+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.084651+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.084781+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.084941+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.084941+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.084947+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.085302+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.094309+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.094584+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.097907+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.145355+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.213372+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.213462+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.213983+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.214424+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.214785+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.215462+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.257817+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.258313+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.602110+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.602672+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.655277+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.720004+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:00.720617+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.721214+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.722812+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.723389+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:00.874366+00:00", "trade", 11.2582, 5.0]
["2026-10-02T14:21:00.992607+00:00", "trade", 11.2689, 1.0]
["2026-10-02T14:21:00.993026+00:00", "trade", 11.2689, 3.0]
["2026-10-02T14:21:01.030048+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.030769+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.031250+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.031291+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.031807+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.039996+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.040046+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.040693+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.041134+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.041575+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.416150+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.416155+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.419694+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.420175+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:01.546103+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:01.546115+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:01.546570+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:01.546570+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:01.546585+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:01.546655+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.546665+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.546680+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.546876+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.546876+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.546936+00:00", "trade", 11.26, 22.0]
["2026-10-02T14:21:01.546936+00:00", "trade", 11.26, 11.0]
["2026-10-02T14:21:01.546961+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.546971+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.546986+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.546991+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547011+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547061+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547136+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547217+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547337+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547352+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547527+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547572+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.547898+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.548775+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.549236+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.550134+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.550565+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.553041+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.554534+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.574361+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.574366+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.582546+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.582987+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.641105+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.663403+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.663658+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.664014+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.752329+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.777479+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.792737+00:00", "trade", 11.265, 56.0]
["2026-10-02T14:21:01.792775+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.793296+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.793392+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.793778+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.802944+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.803320+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.803541+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.803621+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:01.934983+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.140572+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.226080+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.530133+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.530739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.665855+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.702863+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.707675+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.744572+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744572+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744589+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:21:02.744589+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:21:02.744598+00:00", "trade", 11.265, 15.0]
["2026-10-02T14:21:02.744604+00:00", "trade", 11.26, 8.0]
["2026-10-02T14:21:02.744604+00:00", "trade", 11.26, 22.0]
["2026-10-02T14:21:02.744661+00:00", "trade", 11.265, 85.0]
["2026-10-02T14:21:02.744672+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744678+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744688+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744688+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744688+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744703+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744713+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744718+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.744908+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.745089+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.745169+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.745224+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.745249+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.745324+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.745400+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.745400+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.745635+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.746011+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.752276+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.752276+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.776052+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.776498+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.786402+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.823585+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.824031+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.828116+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.844846+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.844851+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.844866+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.844881+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.844896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.844921+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:02.844946+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.844981+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:02.845076+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845076+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845126+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845136+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845156+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:02.845236+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845257+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845262+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845262+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845267+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845277+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845277+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845317+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:02.845382+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845447+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:02.845457+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845462+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.845507+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845507+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:02.845532+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845572+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.845578+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.845602+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845653+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:02.845683+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.845708+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.845718+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.845763+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845765+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:21:02.845768+00:00", "trade", 11.26, 75.0]
["2026-10-02T14:21:02.845788+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845893+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845908+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845928+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845948+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845953+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845953+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845973+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845988+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845998+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.845998+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.846058+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846063+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846094+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846119+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846159+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.846174+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.846219+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.846309+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:02.846349+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846349+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846354+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846394+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846469+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846469+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846489+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846505+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846535+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846595+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846640+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846680+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846705+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846815+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846840+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.846880+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.847316+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.856679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.861525+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:02.862287+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.073228+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.074010+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.074712+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.075148+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.237328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.251712+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.292392+00:00", "trade", 11.2976, 2.0]
["2026-10-02T14:21:03.292407+00:00", "trade", 11.2976, 4.0]
["2026-10-02T14:21:03.299566+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.300123+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.300378+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.300378+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.300569+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.300629+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.300659+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.300679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.300749+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.300914+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.300914+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.300975+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.300975+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.300985+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.301145+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.301185+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.301225+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.301536+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.301586+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.301771+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.301771+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.301832+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.301832+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.301987+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.302067+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.302107+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.302388+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.302388+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.302468+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.302538+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.302909+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.303029+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.303140+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.303140+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.303410+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.303511+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.303881+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.303987+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.304027+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.304112+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.304112+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.304267+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.304328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.304423+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.304468+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.304578+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.304578+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.304723+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.304723+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.304829+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.304984+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.305350+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.305465+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.305560+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.305560+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.305656+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.305656+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.305826+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.305891+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.306292+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.306307+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.306387+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.306723+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.306788+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.307184+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.307265+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.307420+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.307425+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.307656+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.307746+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.308187+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.308192+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.308267+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.308397+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.308397+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.308658+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.308708+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.308868+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.308873+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.308948+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.308979+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.341601+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.342097+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.358647+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.360807+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.361288+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.374870+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.374890+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:03.374920+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.374925+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.374930+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.375296+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.375812+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.482977+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.483087+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.483288+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.483403+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.483498+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.483503+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.483729+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.483909+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.483909+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:21:03.483924+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.484028+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:21:03.484031+00:00", "trade", 11.26, 29.0]
["2026-10-02T14:21:03.484070+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.484075+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.484080+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.484080+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.484115+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.484140+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.484155+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.484165+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.484205+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.484220+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.484301+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.484405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.484621+00:00", "trade", 11.26, 158.0]
["2026-10-02T14:21:03.484646+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.484686+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.485969+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.486165+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.488185+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:21:03.488452+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:03.543215+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:03.543366+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.543366+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:03.543451+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.543671+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.543711+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:21:03.543711+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.543802+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.543802+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.543812+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.543832+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.543842+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.543862+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.543892+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.544418+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.544704+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.547545+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.547826+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.554908+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.554948+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.565077+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.603443+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.603789+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.604366+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.612986+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.614249+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.615407+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.615652+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.616319+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.631791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.717324+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.744719+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.833119+00:00", "trade", 11.2805, 3.0]
["2026-10-02T14:21:03.845940+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:03.875231+00:00", "trade", 11.2599, 37.0]
["2026-10-02T14:21:03.896029+00:00", "trade", 11.2599, 1.0]
["2026-10-02T14:21:04.314543+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:04.314603+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:04.315135+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:04.315170+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:04.315571+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:04.346048+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:04.401726+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:04.527745+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:04.528226+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:04.795822+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.060375+00:00", "trade", 11.2582, 4.0]
["2026-10-02T14:21:05.061442+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:21:05.062561+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.062807+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.062822+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.062976+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:21:05.063413+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.063884+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.108400+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.140551+00:00", "trade", 11.2572, 1.0]
["2026-10-02T14:21:05.299399+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.320911+00:00", "trade", 11.278, 100.0]
["2026-10-02T14:21:05.323677+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.323687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.544351+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.544877+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.614207+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.693033+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:05.727330+00:00", "trade", 11.26, 89.0]
["2026-10-02T14:21:05.762730+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.762790+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.770193+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.770443+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.771351+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:05.777651+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.062946+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:06.063565+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.373802+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.373913+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.373928+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.374905+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.375346+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.414875+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.471434+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.471860+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.585606+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.705891+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.707422+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:21:06.817378+00:00", "trade", 11.278, 12.0]
["2026-10-02T14:21:06.818414+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:06.818702+00:00", "trade", 11.278, 4.0]
["2026-10-02T14:21:06.854189+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.035680+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.072339+00:00", "trade", 11.2551, 300.0]
["2026-10-02T14:21:07.222056+00:00", "trade", 11.2625, 1.0]
["2026-10-02T14:21:07.228624+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.235222+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:07.236227+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.239961+00:00", "trade", 11.25, 2330.0]
["2026-10-02T14:21:07.241414+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.302489+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.544079+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.544469+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.544645+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.544670+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.544695+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.544765+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.545647+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.600067+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.642763+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.644156+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.651689+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.651694+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:07.651696+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:21:07.651696+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:21:07.651784+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:21:07.651787+00:00", "trade", 11.25, 4.0]
["2026-10-02T14:21:07.651793+00:00", "trade", 11.25, 94.0]
["2026-10-02T14:21:07.651793+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:07.651793+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:07.651796+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:07.651800+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:21:07.651800+00:00", "trade", 11.25, 590.0]
["2026-10-02T14:21:07.651800+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:07.651805+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:21:07.651945+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:07.651960+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:07.651961+00:00", "trade", 11.25, 700.0]
["2026-10-02T14:21:07.651961+00:00", "trade", 11.25, 12.0]
["2026-10-02T14:21:07.651965+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:21:07.651968+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:21:07.651968+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:21:07.651970+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:07.651970+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:07.651974+00:00", "trade", 11.25, 133.0]
["2026-10-02T14:21:07.651974+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:07.651979+00:00", "trade", 11.25, 71.0]
["2026-10-02T14:21:07.651979+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:21:07.651979+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:07.651980+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.651980+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.651980+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.651994+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:07.652010+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652020+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652020+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652035+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652065+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652090+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652200+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652346+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652366+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652381+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652501+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652717+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652762+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652762+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652792+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652827+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.652912+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.653128+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.653133+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.653484+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.653594+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.653694+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.653837+00:00", "trade", 11.25, 11.0]
["2026-10-02T14:21:07.653879+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.654681+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.655122+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.655268+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.656676+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.657197+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.657197+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.657673+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.665046+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.683375+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.683455+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.683891+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.685134+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.743489+00:00", "trade", 11.24, 400.0]
["2026-10-02T14:21:07.745745+00:00", "trade", 11.2418, 30.0]
["2026-10-02T14:21:07.786685+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.786725+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.786765+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:07.988951+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.152665+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.422125+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.422150+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.422732+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.422747+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.422752+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.422847+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.423198+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.423373+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.507398+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.507398+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.507719+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.620773+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.621319+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.653445+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.653886+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.690258+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:08.752811+00:00", "trade", 11.2482, 50.0]
["2026-10-02T14:21:09.217731+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.227855+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.837495+00:00", "trade", 11.2418, 33.0]
["2026-10-02T14:21:09.840364+00:00", "trade", 11.245, 1.0]
["2026-10-02T14:21:09.926190+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.926245+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.926250+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.926491+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.926886+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.926902+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.927302+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.927302+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.927338+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:09.927819+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.018680+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.029896+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.031325+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.032257+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.032452+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.032723+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.033896+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.134650+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.231280+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.557605+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:10.908158+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.160057+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.160303+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.160744+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.170251+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.201182+00:00", "trade", 11.2481, 1.0]
["2026-10-02T14:21:11.614838+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.615129+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.615329+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.615374+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.615384+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.615399+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.615530+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.623654+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.624090+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.656181+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.852748+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.862852+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.863118+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:11.951929+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.126624+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.126670+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.126674+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.126725+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.127561+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.177961+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.196270+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.231729+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.415666+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.416658+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.488770+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.591605+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.591644+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.712016+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:12.814760+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:13.112446+00:00", "trade", 11.245, 8.0]
["2026-10-02T14:21:13.392939+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:13.395430+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:13.895700+00:00", "trade", 11.2705, 1.0]
["2026-10-02T14:21:14.028594+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.041475+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.071136+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.071196+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.071251+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.081686+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.082403+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.093839+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.298446+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.298486+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.298812+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.299067+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.299478+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:14.299714+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:15.518134+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:15.518150+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:15.932053+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.033284+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.089545+00:00", "trade", 11.25, 12.0]
["2026-10-02T14:21:16.090099+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.095374+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:16.113873+00:00", "trade", 11.2482, 20.0]
["2026-10-02T14:21:16.191655+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.499522+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.500782+00:00", "trade", 11.25, 26690.0]
["2026-10-02T14:21:16.500830+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.500855+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.501176+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.501236+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.501436+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.511555+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.511591+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.511921+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.649548+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:21:16.652465+00:00", "trade", 11.2552, 28.0]
["2026-10-02T14:21:16.667611+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.667972+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.668393+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.682376+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.700304+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:16.945582+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:17.031526+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:17.136646+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:17.701544+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:17.702190+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:17.958153+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.140136+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.140136+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.140211+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.140231+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.140361+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.149423+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.177916+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.178221+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.250568+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.300056+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.300061+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.300081+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.300662+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.324659+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:18.496036+00:00", "trade", 11.2482, 20.0]
["2026-10-02T14:21:19.056869+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.065996+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.067004+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.067545+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.068111+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.069817+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:21:19.070432+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.070592+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.070672+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.070823+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.084799+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:21:19.146578+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.169146+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.224533+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.299653+00:00", "trade", 11.245, 18.0]
["2026-10-02T14:21:19.301025+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.317915+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.318787+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.318912+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.329237+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.349014+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.350121+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.350563+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.419827+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.607042+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.640141+00:00", "trade", 11.245, 3000.0]
["2026-10-02T14:21:19.641253+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.641278+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.699853+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:19.699883+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.076237+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.076879+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.206246+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.206622+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.246943+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.246948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.246973+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.247574+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.248055+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.248446+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.248446+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.249121+00:00", "trade", 11.245, 18.0]
["2026-10-02T14:21:20.249730+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.346390+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:20.567704+00:00", "trade", 11.24, 400.0]
["2026-10-02T14:21:20.861027+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:21:20.914239+00:00", "trade", 11.245, 2.0]
["2026-10-02T14:21:21.243521+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:21.253209+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:21.534198+00:00", "trade", 11.2479, 50.0]
["2026-10-02T14:21:21.894033+00:00", "trade", 11.245, 158.0]
["2026-10-02T14:21:21.894075+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:21:21.894782+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:21:21.895368+00:00", "trade", 11.245, 142.0]
["2026-10-02T14:21:22.140069+00:00", "trade", 11.245, 10.0]
["2026-10-02T14:21:22.194026+00:00", "trade", 11.2539, 5.0]
["2026-10-02T14:21:23.591136+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:23.596198+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:23.596253+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:23.596949+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:23.597927+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:23.915005+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:23.918724+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:23.927595+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:24.312564+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:21:24.375434+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:24.566539+00:00", "trade", 11.2418, 90.0]
["2026-10-02T14:21:24.667654+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:24.998494+00:00", "trade", 11.245, 191.0]
["2026-10-02T14:21:24.998806+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:25.413926+00:00", "trade", 11.245, 4.0]
["2026-10-02T14:21:25.955530+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:25.956206+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:25.956512+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:25.956948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.012555+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.013006+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.022258+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.031671+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.211318+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.211974+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.240562+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.316227+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.509887+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.612586+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:21:26.653970+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.654015+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.661623+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.661913+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.662781+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.768376+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.914798+00:00", "trade", 11.2845, 15.0]
["2026-10-02T14:21:26.934376+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.979949+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.980521+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.980601+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.981483+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.981523+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.981939+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.981964+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.991487+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:26.991928+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:27.007490+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:27.077276+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:27.077742+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:27.093920+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:27.093935+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:27.271698+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:27.305779+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:21:27.372808+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:27.748305+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:28.369176+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:28.369296+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:28.610174+00:00", "trade", 11.245, 3000.0]
["2026-10-02T14:21:28.610334+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:28.611201+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:28.611692+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:28.912780+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:21:29.316868+00:00", "trade", 11.24, 300.0]
["2026-10-02T14:21:29.627275+00:00", "trade", 11.245, 14.0]
["2026-10-02T14:21:29.627336+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.627417+00:00", "trade", 11.25, 12.0]
["2026-10-02T14:21:29.627497+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.627662+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.627667+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.627682+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.627697+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.628178+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.628524+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.629015+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.634468+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.641204+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:29.643264+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.741021+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:29.995376+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:30.158814+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.078675+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.126798+00:00", "trade", 11.245, 101.0]
["2026-10-02T14:21:31.126810+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.127511+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.127832+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.127992+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.281146+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.346442+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.347008+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.404901+00:00", "trade", 11.245, 200.0]
["2026-10-02T14:21:31.405562+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.415872+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.502973+00:00", "trade", 11.245, 47.0]
["2026-10-02T14:21:31.503284+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.503470+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.507391+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:31.507414+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.509609+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:31.545047+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:32.048024+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:32.048234+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:32.058147+00:00", "trade", 11.24, 420.0]
["2026-10-02T14:21:32.102679+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:32.197229+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:32.197494+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:32.219857+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:32.257136+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:21:32.875751+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:21:32.887512+00:00", "trade", 11.25, 51.0]
["2026-10-02T14:21:32.887534+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887548+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:21:32.887551+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:32.887551+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:21:32.887589+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887590+00:00", "trade", 11.25, 185.0]
["2026-10-02T14:21:32.887590+00:00", "trade", 11.25, 16.0]
["2026-10-02T14:21:32.887595+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887596+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:21:32.887596+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:21:32.887599+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887600+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:21:32.887603+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:21:32.887603+00:00", "trade", 11.25, 31.0]
["2026-10-02T14:21:32.887605+00:00", "trade", 11.25, 500.0]
["2026-10-02T14:21:32.887605+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887625+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887625+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887630+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887635+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887640+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887640+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887650+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887650+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887670+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887675+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887800+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887825+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:32.887855+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887860+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:21:32.887870+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.887870+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.887920+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.887975+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.887980+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888256+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888276+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888517+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888562+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888602+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888617+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888747+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888873+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888873+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.888877+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.889258+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.889845+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.889915+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.890326+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.891860+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.891860+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.891945+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.892832+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.895718+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:21:32.898160+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.900846+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:21:32.902665+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.902761+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.903202+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.903918+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.908665+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.908665+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.909091+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.917791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.918929+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:32.918952+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:21:32.919971+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:21:32.920597+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:21:32.920831+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:21:32.920993+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:32.925041+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:21:32.925985+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:21:32.926181+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:32.928442+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:21:32.931125+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:33.001560+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.297922+00:00", "trade", 11.255, 33.0]
["2026-10-02T14:21:33.329705+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.330106+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.742922+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.798004+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:33.851973+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:33.852598+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.853039+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.853109+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.853530+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.856237+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.856241+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.856958+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.957703+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.958194+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:33.958199+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:34.053181+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:21:34.401883+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:34.408338+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:34.503404+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:34.904457+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:34.904507+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:34.904578+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:34.909623+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:34.925548+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:35.027680+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:35.168400+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:35.168580+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:35.438249+00:00", "trade", 11.255, 1500.0]
["2026-10-02T14:21:35.438898+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:35.930701+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:35.931112+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:35.980663+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:21:35.981292+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:36.283134+00:00", "trade", 11.2605, 3.0]
["2026-10-02T14:21:36.336842+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:36.493018+00:00", "trade", 11.2844, 13.0]
["2026-10-02T14:21:36.497163+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:36.599721+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:36.868615+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:36.986307+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:21:37.539946+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:37.671839+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:37.682218+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:21:38.375687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:38.502808+00:00", "trade", 11.26, 20.0]
["2026-10-02T14:21:38.503903+00:00", "trade", 11.25, 21.0]
["2026-10-02T14:21:39.381623+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:39.522805+00:00", "trade", 11.2582, 80.0]
["2026-10-02T14:21:39.530585+00:00", "trade", 11.26, 120.0]
["2026-10-02T14:21:39.530645+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:21:39.530648+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:21:39.530651+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:39.530652+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:39.530654+00:00", "trade", 11.26, 39.0]
["2026-10-02T14:21:39.530654+00:00", "trade", 11.26, 90.0]
["2026-10-02T14:21:39.530660+00:00", "trade", 11.26, 400.0]
["2026-10-02T14:21:39.530660+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:39.530669+00:00", "trade", 11.26, 37.0]
["2026-10-02T14:21:39.530673+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:39.530677+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:39.530717+00:00", "trade", 11.26, 15.0]
["2026-10-02T14:21:39.530726+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:21:39.530727+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:39.530817+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:39.530827+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:21:39.530847+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:39.530867+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:39.530879+00:00", "trade", 11.26, 14.0]
["2026-10-02T14:21:39.530887+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:39.530993+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:39.531033+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:39.531038+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:39.531113+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:39.531188+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:21:39.531193+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531258+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531284+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531319+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531323+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531334+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531353+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531364+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531384+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531474+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531559+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531594+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531644+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531644+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531669+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531840+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531860+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531860+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.531880+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.532040+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.533909+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.540726+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.544510+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.544745+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.544770+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.547026+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.557741+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.558087+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.558107+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.564382+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.767593+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:21:39.768236+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.785598+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.810773+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.811254+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.872193+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:39.974115+00:00", "trade", 11.2519, 2.0]
["2026-10-02T14:21:40.236429+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:40.280714+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:21:40.280735+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:21:40.280973+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:21:40.282940+00:00", "trade", 11.2601, 100.0]
["2026-10-02T14:21:40.282997+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:40.283159+00:00", "trade", 11.2601, 100.0]
["2026-10-02T14:21:40.283225+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:40.283331+00:00", "trade", 11.2601, 100.0]
["2026-10-02T14:21:40.283370+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:40.283611+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:40.283722+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:40.283737+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:40.284100+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:21:40.342065+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:40.394685+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:40.593583+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:40.594229+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:40.660768+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:40.868556+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.483167+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:21:41.483329+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:21:41.487446+00:00", "trade", 11.26, 400.0]
["2026-10-02T14:21:41.487953+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.489620+00:00", "trade", 11.2601, 400.0]
["2026-10-02T14:21:41.489758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.594752+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.596025+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.598406+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.601463+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.619977+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.620438+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.622889+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.654108+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.654119+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.654595+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.674216+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.683238+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.704759+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.796427+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.819702+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.837218+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.876738+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.937206+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:41.981607+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.070869+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.071039+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.071089+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.071114+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.071631+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.071654+00:00", "trade", 11.265, 142.0]
["2026-10-02T14:21:42.072142+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.075009+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.075861+00:00", "trade", 11.265, 142.0]
["2026-10-02T14:21:42.080642+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.080832+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.094585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.094776+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.100579+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.175322+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.435881+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.436723+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.539187+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.539663+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.539663+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.671852+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.802670+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:21:42.803169+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.818375+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.818377+00:00", "trade", 11.27, 300.0]
["2026-10-02T14:21:42.818379+00:00", "trade", 11.27, 120.0]
["2026-10-02T14:21:42.818380+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.818397+00:00", "trade", 11.27, 16.0]
["2026-10-02T14:21:42.818401+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.818405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.818405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.818410+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.818435+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:42.818446+00:00", "trade", 11.27, 14.0]
["2026-10-02T14:21:42.818516+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:42.818521+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:42.818576+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:42.818611+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:42.818651+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818751+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818761+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818811+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818821+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818942+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818952+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.818962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.819072+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.819388+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.819403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.819403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.819513+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.819548+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.820165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.820671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.821057+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.821503+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.824034+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.824259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.824304+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.829191+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.829537+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.829953+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.830569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.830885+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.830970+00:00", "trade", 11.275, 12.0]
["2026-10-02T14:21:42.831060+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.836188+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.837265+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.837300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.842091+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:42.842097+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:42.842102+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.842427+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:42.842999+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.843039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.873857+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.874123+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.874403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.874839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.875411+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.880789+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.915581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.957210+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.958493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.958558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:42.977644+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.064129+00:00", "trade", 11.28, 6.0]
["2026-10-02T14:21:43.218762+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.317560+00:00", "trade", 11.2726, 1.0]
["2026-10-02T14:21:43.318937+00:00", "trade", 11.275, 137.0]
["2026-10-02T14:21:43.318995+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.319115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.319430+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:43.322434+00:00", "trade", 11.275, 137.0]
["2026-10-02T14:21:43.355893+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.356043+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.356484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.357050+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.439191+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.458321+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.548626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.549022+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.549468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.584321+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.609726+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.610608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.615324+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.636259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.651545+00:00", "trade", 11.275, 180.0]
["2026-10-02T14:21:43.700090+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:43.786747+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.786747+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:43.970764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.002956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.003041+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.003858+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.004695+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.133621+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.204683+00:00", "trade", 11.272, 1.0]
["2026-10-02T14:21:44.238691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.251937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.432059+00:00", "trade", 11.2701, 180.0]
["2026-10-02T14:21:44.432677+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.433158+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.477969+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.626937+00:00", "trade", 11.275, 37.0]
["2026-10-02T14:21:44.628231+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.926375+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.927237+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:44.930049+00:00", "trade", 11.275, 1000.0]
["2026-10-02T14:21:45.025280+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:45.045889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:45.118735+00:00", "trade", 11.2701, 773.0]
["2026-10-02T14:21:45.169478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:45.382945+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:45.896353+00:00", "trade", 11.2923, 63.0]
["2026-10-02T14:21:45.897388+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.094175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.095098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105290+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:46.105292+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105297+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:21:46.105297+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.105299+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.105302+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.105302+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.105302+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.105357+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105432+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105470+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.105470+00:00", "trade", 11.28, 13.0]
["2026-10-02T14:21:46.105473+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.105476+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:21:46.105476+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:21:46.105492+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105533+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105537+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105570+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:21:46.105570+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:21:46.105576+00:00", "trade", 11.28, 34.0]
["2026-10-02T14:21:46.105576+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:21:46.105576+00:00", "trade", 11.28, 6.0]
["2026-10-02T14:21:46.105654+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:21:46.105654+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.105654+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:21:46.105657+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.105693+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105698+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105711+00:00", "trade", 11.28, 400.0]
["2026-10-02T14:21:46.105733+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.105798+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106064+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106078+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.106079+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106119+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106134+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106219+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106264+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106780+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.106931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.116619+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.117060+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.117541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.149759+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:46.149880+00:00", "trade", 11.28, 158.0]
["2026-10-02T14:21:46.149886+00:00", "trade", 11.28, 42.0]
["2026-10-02T14:21:46.149893+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.150168+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.150274+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.150474+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.150595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.150755+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.151036+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.151472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.151913+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.179118+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:21:46.179242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.179724+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.179724+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.180165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.267823+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.267823+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.302300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.437576+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:46.636073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.700771+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:46.701614+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:46.702130+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.119743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.244584+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.245071+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.245707+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.245787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.246344+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.246348+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.246860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.246947+00:00", "trade", 11.275, 143.0]
["2026-10-02T14:21:47.247391+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.248129+00:00", "trade", 11.275, 57.0]
["2026-10-02T14:21:47.248779+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.248830+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.249105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.249115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.249184+00:00", "trade", 11.275, 143.0]
["2026-10-02T14:21:47.249440+00:00", "trade", 11.275, 57.0]
["2026-10-02T14:21:47.249521+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.249536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.249571+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.249717+00:00", "trade", 11.275, 86.0]
["2026-10-02T14:21:47.249795+00:00", "trade", 11.275, 114.0]
["2026-10-02T14:21:47.253571+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.253591+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.253734+00:00", "trade", 11.275, 143.0]
["2026-10-02T14:21:47.254233+00:00", "trade", 11.275, 57.0]
["2026-10-02T14:21:47.254508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.254934+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.265910+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.274631+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.274715+00:00", "trade", 11.275, 158.0]
["2026-10-02T14:21:47.274715+00:00", "trade", 11.275, 42.0]
["2026-10-02T14:21:47.274727+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:47.274786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.275398+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.275638+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.275839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.276149+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.280389+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:47.281738+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.286444+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.286895+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.287922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.350661+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.394616+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.394621+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.395272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.395272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.395643+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.395799+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.474145+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.512511+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:47.513158+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.513318+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.513318+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.513559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.540884+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.614549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:47.625104+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.284325+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.284766+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.386679+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.431094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.431846+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.432011+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.435875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.787692+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.788163+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.788534+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.789010+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.891443+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:48.990559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.324342+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.420455+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.420891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.463352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.463548+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.464014+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.475752+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.476183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.485320+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.776086+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.776236+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.880514+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:49.984681+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.153968+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:21:50.335194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.335234+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349170+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.349174+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.349177+00:00", "trade", 11.27, 24.0]
["2026-10-02T14:21:50.349180+00:00", "trade", 11.27, 16.0]
["2026-10-02T14:21:50.349180+00:00", "trade", 11.275, 114.0]
["2026-10-02T14:21:50.349185+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.349185+00:00", "trade", 11.27, 1500.0]
["2026-10-02T14:21:50.349189+00:00", "trade", 11.27, 24.0]
["2026-10-02T14:21:50.349189+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:21:50.349192+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.349201+00:00", "trade", 11.27, 20.0]
["2026-10-02T14:21:50.349216+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.349228+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349233+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349234+00:00", "trade", 11.275, 86.0]
["2026-10-02T14:21:50.349243+00:00", "trade", 11.27, 14.0]
["2026-10-02T14:21:50.349255+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.349283+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349303+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349314+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349314+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349318+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349336+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.349368+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349383+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:50.349427+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:21:50.349430+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:21:50.349436+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:21:50.349436+00:00", "trade", 11.27, 1200.0]
["2026-10-02T14:21:50.349436+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:21:50.349438+00:00", "trade", 11.27, 38.0]
["2026-10-02T14:21:50.349478+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349478+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349478+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349478+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349478+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349544+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349544+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349548+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349548+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349548+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349568+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349584+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349639+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349654+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349719+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349739+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349819+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:21:50.349844+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.349884+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.349899+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.349919+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.349989+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350020+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350025+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350040+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350040+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350075+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350240+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350275+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350315+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350315+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350330+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350355+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350365+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350396+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350400+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350415+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350434+00:00", "trade", 11.265, 158.0]
["2026-10-02T14:21:50.350437+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:21:50.350440+00:00", "trade", 11.265, 500.0]
["2026-10-02T14:21:50.350440+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.350443+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.350445+00:00", "trade", 11.27, 50.0]
["2026-10-02T14:21:50.350445+00:00", "trade", 11.27, 319.0]
["2026-10-02T14:21:50.350449+00:00", "trade", 11.27, 73.0]
["2026-10-02T14:21:50.350533+00:00", "trade", 11.265, 158.0]
["2026-10-02T14:21:50.350533+00:00", "trade", 11.27, 27.0]
["2026-10-02T14:21:50.350539+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.350539+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:21:50.350539+00:00", "trade", 11.27, 58.0]
["2026-10-02T14:21:50.350571+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350706+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350877+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.350912+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351037+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351197+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351343+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351358+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351398+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351413+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351413+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351453+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351478+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351598+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351854+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.351879+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.352666+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.357202+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.368461+00:00", "trade", 11.265, 85.0]
["2026-10-02T14:21:50.368521+00:00", "trade", 11.265, 15.0]
["2026-10-02T14:21:50.368764+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.369205+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.450233+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.451030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.490849+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.645907+00:00", "trade", 11.265, 1000.0]
["2026-10-02T14:21:50.647256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:50.647737+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.235248+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.235288+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.235364+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.235449+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.235449+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.235885+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.238366+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.238847+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.238847+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.243162+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.243162+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.243608+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.344323+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.349886+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.431550+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.431565+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.431991+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.432512+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.689628+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.903742+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.905962+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.906021+00:00", "trade", 11.265, 85.0]
["2026-10-02T14:21:51.906624+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.912932+00:00", "trade", 11.262, 13.0]
["2026-10-02T14:21:51.926120+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.926792+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:51.933807+00:00", "trade", 11.262, 1.0]
["2026-10-02T14:21:52.002772+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.002777+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.003253+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.003253+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.072979+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.073490+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.213616+00:00", "trade", 11.2699, 500.0]
["2026-10-02T14:21:52.214050+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.215032+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.215403+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.215864+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:21:52.227085+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227131+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227151+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227161+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227176+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227201+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227251+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227251+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227266+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227266+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227436+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:21:52.227632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.227882+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:21:52.228088+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.228129+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:52.229626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.229626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.229802+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.236092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.240848+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.241364+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.241795+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.242211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.253152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.253478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.253719+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.290271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.290301+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.502931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.699503+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.700075+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.761425+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.763731+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.763786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.825006+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.907523+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.907568+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.909342+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.909472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.909908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:52.967550+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:52.967872+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:52.969454+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:52.971210+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:52.996049+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:53.021629+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.112031+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:53.126222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.126663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.127094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.127094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.144170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.159975+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:53.180044+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:53.197886+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:53.247821+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.285758+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:53.293579+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:53.300586+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:53.300871+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:53.300877+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:21:53.300897+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.300948+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.301193+00:00", "trade", 11.275, 20.0]
["2026-10-02T14:21:53.301399+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.301434+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.301504+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.303415+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:21:53.398454+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.399341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.487215+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.522785+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.523035+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.523081+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.523672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.523852+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.523872+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:53.524514+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.112428+00:00", "trade", 11.275, 400.0]
["2026-10-02T14:21:54.126976+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.127457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.229339+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.361062+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.361543+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.389509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.389570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.411965+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:54.411967+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:21:54.463871+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.510522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.511219+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.585856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.586297+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:54.939667+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.015096+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.232578+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.232623+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.233210+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.430218+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.674163+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.674163+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.683986+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.725229+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.725264+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.891207+00:00", "trade", 11.275, 101.0]
["2026-10-02T14:21:55.905858+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.952685+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:21:55.968753+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:55.975905+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:56.137359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:56.480765+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:56.542045+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:56.542441+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:56.696497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:56.696583+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:56.822547+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:56.822652+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:56.823224+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.095726+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.096307+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.096518+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.198861+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.479593+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.479593+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.481824+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.536860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.537135+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.538012+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.538594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.640010+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.640105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.802486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.860809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:57.995605+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.262083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.262183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.262649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.294420+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.301938+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.301938+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.302424+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.302499+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.305065+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.326030+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.326035+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.529859+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.625737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.639465+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:58.643512+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:21:59.164954+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:21:59.423575+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:59.423578+00:00", "trade", 11.28, 80.0]
["2026-10-02T14:21:59.423593+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:59.423608+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:21:59.423613+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423623+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423649+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423649+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423654+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423734+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423799+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423799+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423809+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423829+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423834+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423834+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423859+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423882+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:21:59.423886+00:00", "trade", 11.28, 400.0]
["2026-10-02T14:21:59.423886+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:21:59.423889+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423891+00:00", "trade", 11.28, 120.0]
["2026-10-02T14:21:59.423894+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423894+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423910+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:21:59.423910+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423910+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423921+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:21:59.423929+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423957+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:21:59.423957+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:21:59.423959+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.423960+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:21:59.423964+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423964+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:21:59.423999+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:21:59.424000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424080+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424641+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424656+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424666+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424731+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424731+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424781+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424781+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.424862+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:21:59.424866+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.425027+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.425212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.425252+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.425523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.425583+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.425703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.425894+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.426470+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.426560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.426937+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.427032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.427387+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.428525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.428535+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.429016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.429148+00:00", "trade", 11.29, 80.0]
["2026-10-02T14:21:59.429148+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:21:59.429160+00:00", "trade", 11.29, 22.0]
["2026-10-02T14:21:59.429163+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:21:59.429163+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:21:59.429304+00:00", "trade", 11.285, 11.0]
["2026-10-02T14:21:59.429422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.429482+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.429575+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:21:59.429673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.429701+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:21:59.429708+00:00", "trade", 11.29, 11.0]
["2026-10-02T14:21:59.429708+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:21:59.429858+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:21:59.429858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.429959+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:21:59.429989+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430029+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430049+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430064+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430109+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430214+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430369+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:21:59.430465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430470+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430590+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.430640+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.431262+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:21:59.434349+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.439140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.441912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.441912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.451635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.498050+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.514279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.514730+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.530322+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.530417+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.530807+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:21:59.530878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.530883+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.530904+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:21:59.530907+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:21:59.530907+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:21:59.530910+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:21:59.530916+00:00", "trade", 11.295, 99.0]
["2026-10-02T14:21:59.530916+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:21:59.530916+00:00", "trade", 11.29, 19.0]
["2026-10-02T14:21:59.530920+00:00", "trade", 11.29, 319.0]
["2026-10-02T14:21:59.530944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.530949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.530969+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.531004+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:21:59.531029+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:21:59.531039+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:21:59.531078+00:00", "trade", 11.29, 58.0]
["2026-10-02T14:21:59.531084+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:21:59.531129+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:21:59.531184+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531335+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531385+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531395+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531395+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531740+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531866+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.531941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.532051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.532051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.532197+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.532583+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.532703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.532713+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.535780+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.535815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.535865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.535905+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.535905+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.536221+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.536582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.536858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.537304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.553238+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:21:59.553788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.553828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.553868+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.554189+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.554294+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.554550+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.554630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.554670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.554951+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.555071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.555071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.556905+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.556905+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.557386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.569996+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.609190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.609235+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.609480+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.610212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.610212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.610287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.610688+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.616854+00:00", "trade", 11.285, 151.0]
["2026-10-02T14:21:59.619446+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:21:59.619686+00:00", "trade", 11.285, 44.0]
["2026-10-02T14:21:59.682695+00:00", "trade", 11.285, 6.0]
["2026-10-02T14:21:59.700485+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:21:59.728618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.831999+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.832876+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.833322+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:21:59.995403+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.329336+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.420994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.421074+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.421510+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.422593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.422593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.462167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.517704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.518165+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.562641+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.725528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.725528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.725653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.733291+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.733366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.733406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.733642+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.733722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.733772+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.734694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.828041+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.904929+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:22:00.905473+00:00", "trade", 11.28, 1074.0]
["2026-10-02T14:22:00.905476+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:22:00.905483+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:22:00.905483+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:22:00.905485+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:22:00.905701+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.905711+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.905717+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:22:00.905721+00:00", "trade", 11.28, 34.0]
["2026-10-02T14:22:00.905721+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:22:00.905726+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:22:00.905726+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:22:00.905729+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:22:00.905766+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.905941+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.906062+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.906067+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.906067+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.906077+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.906087+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.906097+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.906120+00:00", "trade", 11.28, 700.0]
["2026-10-02T14:22:00.906122+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:22:00.906123+00:00", "trade", 11.28, 452.0]
["2026-10-02T14:22:00.906132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.906262+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.906272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.906327+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.906713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.906844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.906844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.906849+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.906869+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.906949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.907014+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.907019+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.907149+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.907460+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.908147+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.908608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.917201+00:00", "trade", 11.275, 64.0]
["2026-10-02T14:22:00.936158+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.936334+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.943712+00:00", "trade", 11.275, 36.0]
["2026-10-02T14:22:00.955491+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:22:00.955496+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:22:00.955496+00:00", "trade", 11.27, 50.0]
["2026-10-02T14:22:00.955500+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:22:00.955500+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:22:00.955500+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:22:00.955503+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:22:00.955506+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:22:00.955515+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:22:00.955518+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:22:00.955518+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:22:00.955533+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:22:00.955615+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:22:00.955630+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955665+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:22:00.955670+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955670+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955670+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955700+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955700+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955710+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955725+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955750+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:22:00.955750+00:00", "trade", 11.27, 38.0]
["2026-10-02T14:22:00.955755+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955756+00:00", "trade", 11.27, 163.0]
["2026-10-02T14:22:00.955756+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:22:00.955776+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955810+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955810+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955860+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955860+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955865+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955865+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955900+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955930+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955960+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.955970+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.956005+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.956026+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:22:00.956031+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956056+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956056+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956071+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956106+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956126+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956141+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956166+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956166+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956206+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956246+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956276+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956311+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956311+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956311+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956346+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956442+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956522+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956647+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956687+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956687+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956717+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956757+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956762+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956898+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.956943+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.957123+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.957248+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.957745+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.957745+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:00.957813+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:22:00.957828+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:22:00.957828+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:22:00.957834+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:22:00.957855+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.957894+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:22:00.957900+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:22:00.957900+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:22:00.957903+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:22:00.957906+00:00", "trade", 11.26, 34.0]
["2026-10-02T14:22:00.957909+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:22:00.957910+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.957910+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.957910+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.957955+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.957980+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.957980+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.957995+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.958005+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.958070+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.958106+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:00.958206+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958316+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958376+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958381+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958481+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958486+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958511+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958552+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958592+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958672+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958727+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958727+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958742+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958742+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958807+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958847+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958847+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958887+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958907+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958912+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958912+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.958927+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.959008+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.959128+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.959248+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.959368+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.960431+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.960438+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:22:00.960526+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.960566+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.961572+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:00.962170+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.963237+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:00.964556+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.965553+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:22:00.966672+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:00.966747+00:00", "trade", 11.255, 400.0]
["2026-10-02T14:22:00.966753+00:00", "trade", 11.255, 400.0]
["2026-10-02T14:22:00.966762+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:00.966762+00:00", "trade", 11.255, 400.0]
["2026-10-02T14:22:00.966768+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:00.966771+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:00.966918+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:00.967207+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967227+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967249+00:00", "trade", 11.255, 158.0]
["2026-10-02T14:22:00.967272+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967307+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967342+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967367+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967383+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967393+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967403+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967428+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967523+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.967854+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.968240+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:00.984528+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:22:00.994178+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:22:00.998722+00:00", "trade", 11.255, 158.0]
["2026-10-02T14:22:00.998779+00:00", "trade", 11.255, 42.0]
["2026-10-02T14:22:00.999221+00:00", "trade", 11.255, 400.0]
["2026-10-02T14:22:00.999248+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:00.999618+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:22:01.061827+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.078607+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.252721+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.252771+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.313039+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.313616+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.313876+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.313901+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.314016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.314457+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.321404+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.322261+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.322882+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.335547+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.335567+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.335588+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.335588+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.335708+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.458650+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.744076+00:00", "trade", 11.2838, 200.0]
["2026-10-02T14:22:01.759064+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.759410+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.759445+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.759550+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.759625+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.759665+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.760066+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.802597+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.826758+00:00", "trade", 11.25, 18.0]
["2026-10-02T14:22:01.826758+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:22:01.826770+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:22:01.827257+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:22:01.827647+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.827707+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.827782+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.827782+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.828063+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.828273+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.834969+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.845715+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:22:01.845770+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.859553+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.859894+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.859919+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.859929+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.859949+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.859954+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.859960+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:22:01.859994+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.860024+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.860034+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.860069+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.860189+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.860285+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.860285+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.860545+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.860570+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.860936+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.861016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.862380+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.862821+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.862861+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.876097+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.876283+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.876543+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.876583+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.876854+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.877040+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.877089+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.877300+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.877305+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.877465+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.877556+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.886031+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.886587+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.887003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.887509+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.895303+00:00", "trade", 11.255, 56.0]
["2026-10-02T14:22:01.895333+00:00", "trade", 11.255, 158.0]
["2026-10-02T14:22:01.895423+00:00", "trade", 11.255, 56.0]
["2026-10-02T14:22:01.895525+00:00", "trade", 11.255, 56.0]
["2026-10-02T14:22:01.895893+00:00", "trade", 11.255, 400.0]
["2026-10-02T14:22:01.895895+00:00", "trade", 11.255, 400.0]
["2026-10-02T14:22:01.895898+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:01.895925+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:22:01.895925+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:22:01.895952+00:00", "trade", 11.255, 144.0]
["2026-10-02T14:22:01.896014+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.896230+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.896301+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.896470+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.896486+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.898968+00:00", "trade", 11.255, 56.0]
["2026-10-02T14:22:01.901843+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:22:01.901861+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:22:01.901861+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:22:01.901873+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.901892+00:00", "trade", 11.26, 11.0]
["2026-10-02T14:22:01.901898+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:22:01.901906+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:22:01.901908+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:01.901929+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:01.901938+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:01.901966+00:00", "trade", 11.26, 14.0]
["2026-10-02T14:22:01.901989+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:01.902029+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:01.902048+00:00", "trade", 11.26, 24.0]
["2026-10-02T14:22:01.902064+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:01.902079+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:01.902109+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:01.902234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902259+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902294+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902310+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902329+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902345+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902355+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902365+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902375+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902400+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902470+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902470+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902475+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902495+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902635+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902670+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902670+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902675+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902675+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902831+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902856+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902856+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902861+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.902911+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.903151+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.903347+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.903347+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.903352+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.903758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.903771+00:00", "trade", 11.255, 56.0]
["2026-10-02T14:22:01.903793+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.903823+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.904194+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.904224+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.904274+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.904505+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.931313+00:00", "trade", 11.26, 44.0]
["2026-10-02T14:22:01.932556+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.933804+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:01.933844+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:02.772968+00:00", "trade", 11.265, 600.0]
["2026-10-02T14:22:02.948285+00:00", "trade", 11.2681, 2.0]
["2026-10-02T14:22:02.948628+00:00", "trade", 11.2681, 1.0]
["2026-10-02T14:22:02.980156+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:02.980216+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:02.980221+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:02.982742+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:02.983198+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:02.983198+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:02.983664+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.090137+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.164985+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.165085+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.165807+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185168+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185369+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185449+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185489+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185489+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185609+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185609+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185649+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185730+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.185850+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.186135+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.186612+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.186687+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.196295+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.222311+00:00", "trade", 11.2913, 6.0]
["2026-10-02T14:22:03.222332+00:00", "trade", 11.2913, 3.0]
["2026-10-02T14:22:03.395484+00:00", "trade", 11.2858, 7.0]
["2026-10-02T14:22:03.531872+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.532403+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.922500+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.922520+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.922891+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:03.932208+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:22:04.185029+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:04.185551+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:04.185601+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:04.199739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:04.486355+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:04.951661+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:22:06.837989+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:06.838014+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:06.838300+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:06.838355+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:06.856355+00:00", "trade", 11.265, 5.0]
["2026-10-02T14:22:07.104577+00:00", "trade", 11.27, 20.0]
["2026-10-02T14:22:07.270497+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:07.270537+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:07.270878+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:07.271249+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:22:07.443600+00:00", "trade", 11.26, 178.0]
["2026-10-02T14:22:07.443600+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:22:07.443604+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:22:07.443874+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.443884+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.443914+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.443915+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:22:07.443919+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:22:07.443919+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.443919+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.443922+00:00", "trade", 11.26, 400.0]
["2026-10-02T14:22:07.443922+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:22:07.443924+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:22:07.443927+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:22:07.443965+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444035+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444035+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444040+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444045+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444050+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444060+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444070+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444110+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444145+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444165+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:22:07.444195+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.444240+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.444676+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.444756+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.444832+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.444867+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.444952+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.444957+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.444987+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.445027+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.445278+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.445393+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.445473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.445659+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.445664+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.445714+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.446561+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.447037+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.449478+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.449914+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.450355+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.457715+00:00", "trade", 11.255, 23.0]
["2026-10-02T14:22:07.458795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.458795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.474136+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.474226+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:22:07.483727+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:22:07.483742+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:22:07.483749+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.483754+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:22:07.483757+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:22:07.483760+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:22:07.483760+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:22:07.483794+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.483819+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.483819+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.483824+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.483879+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.483986+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:22:07.483986+00:00", "trade", 11.25, 38.0]
["2026-10-02T14:22:07.484025+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484040+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:22:07.484045+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484090+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484165+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484165+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484255+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484305+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484316+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484356+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484356+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:22:07.484371+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.484526+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.484551+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.484621+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.484626+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.484686+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.484731+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.484892+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.484977+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.484997+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.485022+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.485043+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.485043+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.485503+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.486731+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.486786+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.486791+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.486942+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.487408+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.513505+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.514788+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.526060+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.526100+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.595555+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.647734+00:00", "trade", 11.2597, 1.0]
["2026-10-02T14:22:07.757149+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.848561+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.848616+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.866173+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.866419+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.866649+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.866800+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.878779+00:00", "trade", 11.2433, 850.0]
["2026-10-02T14:22:07.888301+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.990809+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.991330+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:07.991336+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.007233+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.136515+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.160191+00:00", "trade", 11.2593, 1.0]
["2026-10-02T14:22:08.178886+00:00", "trade", 11.245, 4.0]
["2026-10-02T14:22:08.240317+00:00", "trade", 11.24, 50.0]
["2026-10-02T14:22:08.240319+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:22:08.240322+00:00", "trade", 11.24, 4.0]
["2026-10-02T14:22:08.240326+00:00", "trade", 11.24, 5.0]
["2026-10-02T14:22:08.240327+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.240329+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:22:08.240331+00:00", "trade", 11.24, 5.0]
["2026-10-02T14:22:08.240331+00:00", "trade", 11.24, 7.0]
["2026-10-02T14:22:08.240337+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240337+00:00", "trade", 11.24, 400.0]
["2026-10-02T14:22:08.240341+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240341+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240373+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.240377+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240377+00:00", "trade", 11.24, 300.0]
["2026-10-02T14:22:08.240380+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240382+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240382+00:00", "trade", 11.24, 40.0]
["2026-10-02T14:22:08.240392+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240395+00:00", "trade", 11.24, 60.0]
["2026-10-02T14:22:08.240417+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240503+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240508+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240518+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240542+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:22:08.240548+00:00", "trade", 11.24, 317.0]
["2026-10-02T14:22:08.240548+00:00", "trade", 11.24, 300.0]
["2026-10-02T14:22:08.240551+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240563+00:00", "trade", 11.24, 83.0]
["2026-10-02T14:22:08.240563+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240643+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240668+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240668+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240688+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240688+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240698+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240728+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240753+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240758+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240778+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240823+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240889+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240909+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240921+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.240945+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:22:08.240949+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240954+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240954+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.240959+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.240989+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241014+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.241049+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241054+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241059+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241109+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241124+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241189+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241280+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241315+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241320+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241345+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241390+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241440+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241485+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241495+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241535+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241540+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241565+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241610+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241655+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241696+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241931+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241931+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.241986+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.242157+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.242262+00:00", "trade", 11.24, 11.0]
["2026-10-02T14:22:08.243254+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.243655+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.244096+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.244527+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.245174+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.245239+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.245816+00:00", "trade", 11.24, 50.0]
["2026-10-02T14:22:08.246091+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.247479+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.252256+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.253824+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.253936+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.253936+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.253939+00:00", "trade", 11.24, 10.0]
["2026-10-02T14:22:08.253942+00:00", "trade", 11.24, 7.0]
["2026-10-02T14:22:08.253960+00:00", "trade", 11.24, 14.0]
["2026-10-02T14:22:08.253960+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.254541+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.254541+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.254541+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.254576+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.254977+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.254977+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.255168+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.256541+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.263021+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.263106+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.263192+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.263517+00:00", "quote", 11.23, 11.25]
["2026-10-02T14:22:08.263552+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.263698+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.263698+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.263743+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.263823+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.263863+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.263953+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.263978+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.263983+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.264034+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.264089+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.264094+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.264094+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.264094+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264106+00:00", "trade", 11.24, 32.0]
["2026-10-02T14:22:08.264124+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264124+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264129+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264134+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264144+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264151+00:00", "trade", 11.24, 3.0]
["2026-10-02T14:22:08.264154+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264179+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264184+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264214+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264254+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264254+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264313+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.264339+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264404+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264420+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264429+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264475+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264700+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264755+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264901+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.264981+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.265061+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.265101+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.265141+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.265462+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.265582+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.265778+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.266099+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.266184+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.266184+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.266379+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.266459+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.266499+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.266660+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.267021+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.267457+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.268384+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.268384+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.270785+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.272664+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.288827+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.288948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.290512+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.290988+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.300951+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.301432+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.301873+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.302555+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.310028+00:00", "trade", 11.24, 600.0]
["2026-10-02T14:22:08.310038+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:22:08.310163+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310166+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.310166+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.310176+00:00", "trade", 11.24, 600.0]
["2026-10-02T14:22:08.310203+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310214+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310215+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:22:08.310217+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.310217+00:00", "trade", 11.24, 168.0]
["2026-10-02T14:22:08.310218+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310228+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310229+00:00", "trade", 11.245, 31.0]
["2026-10-02T14:22:08.310236+00:00", "trade", 11.245, 69.0]
["2026-10-02T14:22:08.310243+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310249+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310254+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:22:08.310254+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310259+00:00", "trade", 11.24, 7.0]
["2026-10-02T14:22:08.310259+00:00", "trade", 11.24, 3.0]
["2026-10-02T14:22:08.310279+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310294+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310304+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310324+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310459+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310469+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:22:08.310559+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310559+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310594+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310634+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310634+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310835+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310915+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310915+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310920+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310965+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.310995+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311035+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311080+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311080+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311105+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311115+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311115+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311156+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311156+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311196+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311396+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311396+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311436+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.311757+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.312198+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.312639+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.314218+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.314478+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.340966+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.341448+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.369735+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.411429+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.634965+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:08.683083+00:00", "trade", 11.2376, 1.0]
["2026-10-02T14:22:08.683098+00:00", "trade", 11.2376, 1.0]
["2026-10-02T14:22:09.073678+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.074996+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.075392+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.075938+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.082644+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.095209+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.096893+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.232285+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.458447+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.459089+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.459284+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.459690+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.459690+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.459770+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.460091+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.563722+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.633383+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:22:09.863861+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.864302+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.864422+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.864863+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.992056+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:09.992060+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:10.394557+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:10.496149+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:10.497146+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:10.497547+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:10.497587+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:10.497627+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:10.764362+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:22:10.977497+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:10.981256+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:11.072751+00:00", "trade", 11.23, 5.0]
["2026-10-02T14:22:11.072754+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:11.072760+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:22:11.072766+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:22:11.072838+00:00", "trade", 11.23, 6.0]
["2026-10-02T14:22:11.072839+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:11.072841+00:00", "trade", 11.23, 400.0]
["2026-10-02T14:22:11.072844+00:00", "trade", 11.23, 16.0]
["2026-10-02T14:22:11.072849+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:11.072850+00:00", "trade", 11.23, 200.0]
["2026-10-02T14:22:11.072949+00:00", "trade", 11.23, 31.0]
["2026-10-02T14:22:11.072949+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.073024+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.073024+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.073040+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.073105+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.073140+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.073165+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.073400+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.073415+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:22:11.073425+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.073896+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.074052+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.074488+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.074488+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.074964+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.075039+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.075039+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.075255+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.075255+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.075430+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.075696+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.075886+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.076416+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:22:11.076693+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.076988+00:00", "trade", 11.22, 18.0]
["2026-10-02T14:22:11.077119+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.077134+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.078049+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:22:11.080332+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:22:11.087780+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.113666+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.188544+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.189491+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.189521+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.238428+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.264826+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:11.264844+00:00", "trade", 11.225, 158.0]
["2026-10-02T14:22:11.265066+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.265447+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.265477+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.265507+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.265560+00:00", "trade", 11.225, 158.0]
["2026-10-02T14:22:11.265563+00:00", "trade", 11.225, 200.0]
["2026-10-02T14:22:11.265808+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.265943+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.266103+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.266549+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.267351+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.267792+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.267792+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.268847+00:00", "trade", 11.2202, 1000.0]
["2026-10-02T14:22:11.269075+00:00", "trade", 11.2201, 384.0]
["2026-10-02T14:22:11.269231+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.269677+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.269697+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.270118+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.270118+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.270158+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.270198+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.270539+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.286913+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.286913+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.287354+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.287805+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.288236+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.351194+00:00", "trade", 11.225, 158.0]
["2026-10-02T14:22:11.351194+00:00", "trade", 11.22, 42.0]
["2026-10-02T14:22:11.351256+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.351301+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.351306+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.351326+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.351997+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.352268+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.352318+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.352343+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.352544+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.352584+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.352624+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.353065+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.353105+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.389246+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.389632+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.389637+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.456125+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.456576+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.559811+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.560252+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.560333+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.560533+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.574612+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.681851+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.682733+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.682733+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.682733+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.683175+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.714773+00:00", "trade", 11.22, 126.0]
["2026-10-02T14:22:11.715140+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:22:11.715140+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.715582+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:11.716012+00:00", "trade", 11.22, 58.0]
["2026-10-02T14:22:11.716013+00:00", "quote", 11.21, 11.23]
["2026-10-02T14:22:11.716016+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:22:11.716016+00:00", "trade", 11.22, 12.0]
["2026-10-02T14:22:11.716018+00:00", "trade", 11.22, 5.0]
["2026-10-02T14:22:11.716103+00:00", "trade", 11.22, 5.0]
["2026-10-02T14:22:11.716103+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716103+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716113+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716118+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716248+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716263+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716278+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716383+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716504+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716559+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716940+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.716985+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.717077+00:00", "trade", 11.215, 21.0]
["2026-10-02T14:22:11.717115+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.717120+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.717185+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.717185+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.717185+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.717195+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.717195+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.717451+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.717661+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.718460+00:00", "trade", 11.215, 21.0]
["2026-10-02T14:22:11.718544+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.718956+00:00", "trade", 11.215, 1.0]
["2026-10-02T14:22:11.718960+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.719426+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.722603+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.722608+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.730405+00:00", "trade", 11.215, 21.0]
["2026-10-02T14:22:11.746358+00:00", "trade", 11.215, 21.0]
["2026-10-02T14:22:11.747512+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.747833+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.748394+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.749076+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.749111+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.754585+00:00", "trade", 11.215, 158.0]
["2026-10-02T14:22:11.756552+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:22:11.810773+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.811254+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.811655+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.811735+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:11.919287+00:00", "trade", 11.2101, 18.0]
["2026-10-02T14:22:12.022158+00:00", "trade", 11.215, 850.0]
["2026-10-02T14:22:12.036965+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.036995+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.037011+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.037261+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.037607+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.038930+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.041557+00:00", "trade", 11.215, 99.0]
["2026-10-02T14:22:12.139003+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.207751+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.208383+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.208463+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.208904+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:22:12.209034+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:22:12.209120+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209155+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209250+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:12.209481+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209481+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:12.209505+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209571+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209596+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209611+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209646+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209781+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209786+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209807+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:12.209901+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:12.209987+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:12.210067+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:12.210227+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:12.211099+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.211149+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.211159+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.211174+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.211199+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.211199+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.212052+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.212097+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.212898+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.213578+00:00", "trade", 11.205, 10.0]
["2026-10-02T14:22:12.226596+00:00", "trade", 11.205, 10.0]
["2026-10-02T14:22:12.239702+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.239702+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.266160+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.266235+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.301614+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.302096+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.302096+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.305967+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:22:12.306576+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.306576+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.308989+00:00", "trade", 11.205, 83.0]
["2026-10-02T14:22:12.311049+00:00", "trade", 11.21, 83.0]
["2026-10-02T14:22:12.311094+00:00", "trade", 11.21, 83.0]
["2026-10-02T14:22:12.311133+00:00", "trade", 11.21, 83.0]
["2026-10-02T14:22:12.311658+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.312054+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.312495+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.314955+00:00", "trade", 11.205, 42.0]
["2026-10-02T14:22:12.315568+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.354139+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.354219+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.354229+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.413445+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.469092+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.469549+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.470295+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.497065+00:00", "trade", 11.2011, 1000.0]
["2026-10-02T14:22:12.798535+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:12.922335+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.045276+00:00", "trade", 11.205, 130.0]
["2026-10-02T14:22:13.152476+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.153469+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.153524+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.153920+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.164720+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.307876+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.308207+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.308297+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.309013+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.409853+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.858955+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.859291+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.860589+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.861015+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:13.989887+00:00", "trade", 11.205, 25.0]
["2026-10-02T14:22:13.993818+00:00", "trade", 11.205, 1.0]
["2026-10-02T14:22:14.096119+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.096119+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.110719+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.189581+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.201043+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.202116+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.211368+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.357600+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.358703+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.443710+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.444547+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.444652+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.462936+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.463116+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.561050+00:00", "trade", 11.2081, 6.0]
["2026-10-02T14:22:14.561565+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.561625+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.561636+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:22:14.563054+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.563104+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.755456+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.756974+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.759095+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.759967+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.760899+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.772321+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:14.941848+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:22:14.997161+00:00", "trade", 11.205, 2498.0]
["2026-10-02T14:22:15.022052+00:00", "trade", 11.205, 90.0]
["2026-10-02T14:22:15.022127+00:00", "trade", 11.205, 10.0]
["2026-10-02T14:22:15.079160+00:00", "trade", 11.21, 1800.0]
["2026-10-02T14:22:15.169214+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.170026+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.171700+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.450428+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.450453+00:00", "trade", 11.205, 158.0]
["2026-10-02T14:22:15.451410+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.451415+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.477237+00:00", "trade", 11.202, 800.0]
["2026-10-02T14:22:15.478249+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.478965+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.500642+00:00", "trade", 11.2026, 700.0]
["2026-10-02T14:22:15.501339+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.501840+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.501890+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.502416+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.543148+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.563479+00:00", "trade", 11.2841, 10.0]
["2026-10-02T14:22:15.822728+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:22:15.824081+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.930434+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.934775+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:22:15.967612+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:15.968860+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.035784+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.035785+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:22:16.035785+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:16.035788+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:16.036001+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:16.036016+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:22:16.036362+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:22:16.036395+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:22:16.036465+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.036506+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.036746+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.036866+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.037986+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:22:16.037992+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:22:16.037992+00:00", "trade", 11.2, 2.0]
["2026-10-02T14:22:16.037995+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:22:16.038001+00:00", "trade", 11.2, 92.0]
["2026-10-02T14:22:16.038016+00:00", "trade", 11.2, 13.0]
["2026-10-02T14:22:16.038064+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:16.038109+00:00", "trade", 11.2, 90.0]
["2026-10-02T14:22:16.038164+00:00", "trade", 11.2, 8.0]
["2026-10-02T14:22:16.038359+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:22:16.038576+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.038896+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.039077+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.040505+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.041333+00:00", "trade", 11.2, 9.0]
["2026-10-02T14:22:16.050643+00:00", "trade", 11.2002, 20.0]
["2026-10-02T14:22:16.137420+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.467234+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.467249+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.467329+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:16.469164+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:17.504825+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:17.505827+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:17.510148+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:17.515430+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:17.526953+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:17.531754+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:17.537793+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:17.538756+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:17.621733+00:00", "trade", 11.2086, 1.0]
["2026-10-02T14:22:18.164072+00:00", "trade", 11.2018, 100.0]
["2026-10-02T14:22:18.625468+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:18.790400+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:18.792646+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:18.802579+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:18.803993+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:18.804960+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:18.805907+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:18.961938+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:19.022637+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:19.137281+00:00", "trade", 11.205, 3.0]
["2026-10-02T14:22:19.453458+00:00", "trade", 11.202, 44.0]
["2026-10-02T14:22:19.456724+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:22:19.457860+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:22:19.499520+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:19.500473+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:19.707939+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:22:19.707944+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:22:19.707956+00:00", "trade", 11.205, 19.0]
["2026-10-02T14:22:19.708031+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:19.708049+00:00", "trade", 11.205, 81.0]
["2026-10-02T14:22:19.708049+00:00", "trade", 11.2, 419.0]
["2026-10-02T14:22:19.708049+00:00", "trade", 11.2, 81.0]
["2026-10-02T14:22:19.708051+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708051+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708061+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708096+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708136+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708196+00:00", "trade", 11.2, 23.0]
["2026-10-02T14:22:19.708207+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708245+00:00", "trade", 11.2, 157.0]
["2026-10-02T14:22:19.708272+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708332+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708437+00:00", "trade", 11.2, 19.0]
["2026-10-02T14:22:19.708462+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708467+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708482+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708492+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708518+00:00", "trade", 11.2, 29.0]
["2026-10-02T14:22:19.708548+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708653+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708718+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708728+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708743+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708773+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708788+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708804+00:00", "trade", 11.19, 19.0]
["2026-10-02T14:22:19.708848+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708853+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.708858+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709023+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709023+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709099+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709104+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709104+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709139+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709299+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709304+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709339+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709359+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709454+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.709660+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.741871+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.768801+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.768871+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.768886+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.769322+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.769352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.769793+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.840982+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.841007+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.841012+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.841077+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.841102+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.841198+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.841443+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.942579+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.943360+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:19.943436+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.033645+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.203443+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:22:20.330534+00:00", "trade", 11.1982, 5.0]
["2026-10-02T14:22:20.349549+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:22:20.350127+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.350232+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.350262+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.350293+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.350453+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.350558+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.350663+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.385401+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.385872+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.452104+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:20.455054+00:00", "trade", 11.2519, 3.0]
["2026-10-02T14:22:20.456047+00:00", "trade", 11.2519, 2.0]
["2026-10-02T14:22:21.007870+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.007920+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.007960+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.007986+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.007986+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.008046+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.008056+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.008447+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.008477+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.008512+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.008963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.051033+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.135278+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.136020+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.136045+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.173750+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.174196+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.189582+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.189597+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.190906+00:00", "trade", 11.1996, 4000.0]
["2026-10-02T14:22:21.195778+00:00", "trade", 11.198, 100.0]
["2026-10-02T14:22:21.299097+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.359275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.359386+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.390389+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.390886+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.420192+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:22:21.420192+00:00", "trade", 11.195, 158.0]
["2026-10-02T14:22:21.420792+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.421243+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.755582+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.756048+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.756048+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.756484+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:21.857199+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.030922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.030922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.031874+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.134052+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.152402+00:00", "trade", 11.19, 4.0]
["2026-10-02T14:22:22.322991+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.323908+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.323953+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.323953+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.324063+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.324086+00:00", "trade", 11.195, 29.0]
["2026-10-02T14:22:22.324086+00:00", "trade", 11.195, 76.0]
["2026-10-02T14:22:22.324329+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.324419+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.324660+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.324880+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.361688+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.361968+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.362435+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.362946+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.363442+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.363833+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.363898+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.366950+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.409221+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.580513+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.583475+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.583515+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.583901+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.598997+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.683462+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:22.727272+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.146538+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.215196+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.215336+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.215477+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.215722+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.215963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.216123+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.216204+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.216404+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.227445+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.227926+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.228352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.228352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.228438+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.264283+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.365408+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.400481+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.400572+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.400582+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.400602+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.400647+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.400647+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.401058+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.403930+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.610731+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.610896+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.611358+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.611368+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.611378+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.611438+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.611443+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.611473+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.611478+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.611528+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611533+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611648+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611653+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611663+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611804+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611864+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611894+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611909+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611915+00:00", "trade", 11.2, 2.0]
["2026-10-02T14:22:23.611969+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.611984+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:22:23.611994+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:22:23.611999+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:22:23.612050+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612050+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:22:23.612054+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612054+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612064+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612075+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612084+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612089+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:22:23.612094+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612099+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612104+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612126+00:00", "trade", 11.2, 24.0]
["2026-10-02T14:22:23.612126+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:22:23.612135+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612135+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612145+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612150+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612154+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612405+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612570+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612611+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612636+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612651+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612661+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612731+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612746+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612746+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612811+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612811+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.612997+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.613132+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.613132+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.613528+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.613921+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:23.614771+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.614771+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.617968+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.619181+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.642847+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.643138+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.643374+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.643389+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.643394+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.643409+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.643429+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.643579+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.643619+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.643624+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.643730+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.643800+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.643840+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.643875+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.643915+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.643940+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.643981+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.643990+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.644010+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.644010+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.644020+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644020+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644060+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644100+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644141+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644152+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:22:23.644152+00:00", "trade", 11.2, 161.0]
["2026-10-02T14:22:23.644154+00:00", "trade", 11.2, 24.0]
["2026-10-02T14:22:23.644171+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644176+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:22:23.644201+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644206+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644206+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644211+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644211+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644261+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644381+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644421+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644462+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644466+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644487+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644501+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644501+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644546+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644556+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644622+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.644777+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.645328+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.645389+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.645980+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.645980+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.646220+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.646341+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.646421+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.648180+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.649609+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.649639+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.649664+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.651358+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.651463+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:22:23.651799+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.651889+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.651939+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:22:23.651984+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:22:23.652170+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.652260+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.652420+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.652901+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.653663+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.653663+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.654105+00:00", "trade", 11.195, 7.0]
["2026-10-02T14:22:23.687073+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.687233+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:23.687433+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.687444+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.687514+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.687594+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:23.687629+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.687754+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.687995+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.690556+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.690997+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.691438+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.718963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.719444+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.757665+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:22:23.820119+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.820640+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.820640+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.820640+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.821081+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.821146+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.821206+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.821647+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.826274+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.826288+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.826349+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.826759+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:23.924146+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.045945+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.045991+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.046432+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.046592+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.046592+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.056275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.159866+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.701057+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.701644+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.701644+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.701749+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.701804+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.701884+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.702045+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.702045+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.740466+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.741017+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.741298+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.741418+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.742015+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.744776+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.745217+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.791664+00:00", "trade", 11.195, 80.0]
["2026-10-02T14:22:24.843571+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:24.932076+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.018953+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.020070+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.020211+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.020211+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.020752+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.027298+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.027498+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.027739+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.027989+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.035387+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.035833+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.044834+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.071978+00:00", "trade", 11.195, 3.0]
["2026-10-02T14:22:25.072017+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:22:25.072122+00:00", "trade", 11.195, 7.0]
["2026-10-02T14:22:25.073162+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.073648+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.073648+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.145549+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.348737+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.349173+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.349193+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.359096+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.361883+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.375630+00:00", "trade", 11.2833, 17.0]
["2026-10-02T14:22:25.464291+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.465254+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.465649+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.465675+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.491872+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.491877+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.530073+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.543159+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:25.543159+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.543162+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:25.543168+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:25.543168+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:25.543550+00:00", "trade", 11.2, 99.0]
["2026-10-02T14:22:25.543630+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:25.543635+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:25.543645+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:25.543655+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:25.543705+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:25.543710+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.543745+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.543770+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.543805+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.543936+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544066+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544146+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544427+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544517+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544557+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544562+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544582+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544582+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544622+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544978+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.544978+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.545439+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.545469+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.545890+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.545890+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.546336+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.547659+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.547679+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.548261+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.548737+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.552401+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.552416+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.552867+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.556150+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.556631+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.583224+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.609632+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.610098+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.610579+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.610609+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.610964+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:22:25.612017+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:25.635217+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:22:25.635220+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:25.635220+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:22:25.635304+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:22:25.635313+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635313+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635383+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635388+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635388+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635468+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635473+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635503+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635533+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635684+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635909+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635934+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.635974+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.636240+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.636365+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.636380+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.637713+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.637884+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.641021+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.667599+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.728062+00:00", "trade", 11.1901, 983.0]
["2026-10-02T14:22:25.728429+00:00", "trade", 11.1901, 1.0]
["2026-10-02T14:22:25.736924+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.737450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.737942+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.794842+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.869494+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.869810+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.869905+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:25.869945+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.035679+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.036601+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.036672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.037023+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.042240+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.042681+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.094459+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.094810+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.094815+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.095216+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.095727+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.096178+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.096213+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.097977+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.098418+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.099175+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.099180+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.099576+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.099581+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.099621+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.099621+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.099621+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.099696+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.099937+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.100137+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.100137+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.100654+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.202491+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.202531+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.475264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.475299+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.639038+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:26.743587+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.039189+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.046166+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.140510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.480865+00:00", "trade", 11.1981, 10.0]
["2026-10-02T14:22:27.481906+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.481982+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.482207+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.482307+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.586620+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.734025+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.806252+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:27.909608+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.065274+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:22:28.068855+00:00", "trade", 11.195, 6.0]
["2026-10-02T14:22:28.105665+00:00", "trade", 11.1918, 35.0]
["2026-10-02T14:22:28.468867+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.468892+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.533756+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.543243+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.543289+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.543334+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.543334+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.543850+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.554004+00:00", "trade", 11.195, 6.0]
["2026-10-02T14:22:28.554255+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.635197+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:22:28.635474+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:28.635498+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:28.635593+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:28.635645+00:00", "trade", 11.2, 12.0]
["2026-10-02T14:22:28.635653+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:28.635658+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:28.635708+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:28.635748+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:22:28.635771+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:22:28.635774+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:22:28.635844+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.635844+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.635847+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:22:28.635853+00:00", "trade", 11.2, 7.0]
["2026-10-02T14:22:28.635856+00:00", "trade", 11.2, 422.0]
["2026-10-02T14:22:28.635874+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:22:28.635929+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.635934+00:00", "trade", 11.2, 3.0]
["2026-10-02T14:22:28.635949+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636009+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636070+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:22:28.636070+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636070+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636074+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636074+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636089+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636219+00:00", "trade", 11.195, 5.0]
["2026-10-02T14:22:28.636224+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636385+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636565+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636721+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.636966+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.637041+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.637147+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.637362+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.637513+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.637763+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.637813+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.643464+00:00", "trade", 11.205, 200.0]
["2026-10-02T14:22:28.643470+00:00", "trade", 11.205, 200.0]
["2026-10-02T14:22:28.643791+00:00", "trade", 11.205, 200.0]
["2026-10-02T14:22:28.643800+00:00", "trade", 11.205, 200.0]
["2026-10-02T14:22:28.644359+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.644359+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.644399+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.644399+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.650128+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.650168+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.652488+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.653350+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.665810+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.753964+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.826003+00:00", "trade", 11.2018, 1.0]
["2026-10-02T14:22:28.895020+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.895200+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.895200+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.895646+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.900512+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:22:28.900623+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.912165+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:22:28.912167+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:22:28.912167+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:22:28.912176+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:22:28.912179+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:22:28.912190+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912220+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912230+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912245+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912251+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912281+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912468+00:00", "trade", 11.21, 120.0]
["2026-10-02T14:22:28.912468+00:00", "trade", 11.21, 32.0]
["2026-10-02T14:22:28.912586+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912601+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912627+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912649+00:00", "trade", 11.21, 52.0]
["2026-10-02T14:22:28.912649+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:22:28.912652+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:22:28.912654+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:22:28.912656+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.912657+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:22:28.912691+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.912712+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.912722+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.912722+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.912777+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.912847+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.912902+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.912912+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.913128+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.913143+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.913163+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.913188+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.913268+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.913328+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.913534+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.913594+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.913694+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.917002+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.917598+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.918255+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.919520+00:00", "trade", 11.215, 158.0]
["2026-10-02T14:22:28.927136+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.928168+00:00", "trade", 11.215, 42.0]
["2026-10-02T14:22:28.942056+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.996671+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.997172+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.997278+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.997638+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.997638+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.997678+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:28.997684+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.025169+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.025204+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.029850+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.030331+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.047597+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.048043+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.163292+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.264337+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.268111+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.268763+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.269078+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.269084+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.269084+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.404570+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.405132+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.406375+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.465871+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.806140+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.901013+00:00", "trade", 11.2119, 39.0]
["2026-10-02T14:22:29.941196+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:29.995426+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:30.094628+00:00", "trade", 11.22, 908.0]
["2026-10-02T14:22:30.094630+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:22:30.094646+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:22:30.094646+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:22:30.094841+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:22:30.094861+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:22:30.094921+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:22:30.094926+00:00", "trade", 11.22, 120.0]
["2026-10-02T14:22:30.094926+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:22:30.094926+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.094981+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095031+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095041+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095067+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095127+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095217+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095222+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095222+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095232+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095427+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095518+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095518+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095543+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095638+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095638+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095658+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095678+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095688+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095703+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095718+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095903+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.095979+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.096199+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.096199+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.096540+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.098389+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.098820+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.099677+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.102519+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.103597+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.104068+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.115564+00:00", "trade", 11.2299, 2.0]
["2026-10-02T14:22:30.115866+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.115926+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.116322+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.116763+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.126426+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.195621+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.195625+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.195921+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.196382+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.206912+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.210235+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.214196+00:00", "trade", 11.225, 2.0]
["2026-10-02T14:22:30.273811+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.273811+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.274889+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.275330+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.287434+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.299568+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.300886+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.301382+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.301853+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.318959+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.318969+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.337838+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.598954+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.599400+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:30.903733+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:31.194348+00:00", "trade", 11.225, 180.0]
["2026-10-02T14:22:31.265617+00:00", "trade", 11.23, 3000.0]
["2026-10-02T14:22:31.293265+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:31.429007+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:31.429468+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:31.444149+00:00", "trade", 11.225, 10.0]
["2026-10-02T14:22:31.901124+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:31.943945+00:00", "trade", 11.2281, 12.0]
["2026-10-02T14:22:32.001728+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.064126+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.064236+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.186312+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.195694+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.195739+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.211864+00:00", "trade", 11.22, 600.0]
["2026-10-02T14:22:32.212779+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.213366+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.213867+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.214323+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.276546+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.380698+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.606174+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.606184+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.606651+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.707846+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.834783+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.835364+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.835725+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.836086+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.836527+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.859136+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.859602+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.859657+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.925734+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.925744+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.926275+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.974700+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.974745+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.975537+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:32.999168+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.007884+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.008465+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.008937+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.213207+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.213247+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.213753+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.265206+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.308629+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.319765+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.366937+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.367579+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.422650+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.441755+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.442687+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.555851+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.556824+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.556844+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.557686+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.659713+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.659753+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.660234+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.660635+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.660675+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.661117+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.764828+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:33.935870+00:00", "trade", 11.2202, 350.0]
["2026-10-02T14:22:34.018611+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.018636+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.020892+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.041921+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.143593+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.173173+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.173203+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.173614+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.274434+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.345723+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.359316+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.359366+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.360133+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.402980+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.404633+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.405385+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.506461+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.531280+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.531310+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.531801+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.531916+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.653996+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.754670+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.790681+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:34.790686+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.182417+00:00", "trade", 11.224, 38.0]
["2026-10-02T14:22:35.227850+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.227890+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.228186+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.229068+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.260107+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.261154+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.261595+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.261620+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.262156+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.273861+00:00", "trade", 11.2825, 100.0]
["2026-10-02T14:22:35.362871+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.373471+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.373471+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.373952+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.373952+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.373992+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.474586+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.524227+00:00", "trade", 11.222, 1500.0]
["2026-10-02T14:22:35.654950+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.654995+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.655807+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.655922+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.656002+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.666207+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.749359+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.749419+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.749464+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.750036+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.751234+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.751369+00:00", "trade", 11.225, 4.0]
["2026-10-02T14:22:35.993971+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.995048+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.995048+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:35.995514+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.096865+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.173693+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.173733+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.183797+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.183842+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.184358+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.184734+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.201218+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.339618+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:22:36.345623+00:00", "trade", 11.225, 5.0]
["2026-10-02T14:22:36.346098+00:00", "trade", 11.225, 49.0]
["2026-10-02T14:22:36.695979+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.696029+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.696565+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.857288+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:36.857298+00:00", "trade", 11.2824, 45.0]
["2026-10-02T14:22:36.960994+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.275126+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.275136+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.275672+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.275717+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.291431+00:00", "trade", 11.23, 59.0]
["2026-10-02T14:22:37.291519+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.291535+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.291536+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:37.291536+00:00", "trade", 11.23, 15.0]
["2026-10-02T14:22:37.291575+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.291595+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.291620+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.291620+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.291650+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.291696+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:37.291699+00:00", "trade", 11.23, 25.0]
["2026-10-02T14:22:37.291699+00:00", "trade", 11.23, 14.0]
["2026-10-02T14:22:37.291738+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:37.291966+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.292256+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.292281+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.292296+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.292336+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.292397+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.292397+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.292457+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.292737+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.497484+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.519562+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.519562+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.519657+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.620421+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.661857+00:00", "trade", 11.2474, 7.0]
["2026-10-02T14:22:37.663368+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.664335+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.793603+00:00", "trade", 11.244, 1.0]
["2026-10-02T14:22:37.817209+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.817224+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.817303+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:37.817329+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.817906+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.817931+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.818021+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.818387+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.831072+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.853761+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.853806+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.901113+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.901424+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.902582+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.904797+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:37.904842+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.029153+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.029619+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.029854+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.030030+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.752542+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.752587+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.752667+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.753038+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.753123+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.753128+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.753253+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.753609+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.786783+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:38.911023+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.020950+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.021636+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.021691+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.021807+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.021807+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.022939+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.022979+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.024092+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.025009+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.035454+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.035705+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.036181+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.036211+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.037449+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.037449+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.037684+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.040787+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.040932+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:39.040938+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:39.041160+00:00", "trade", 11.23, 10.0]
["2026-10-02T14:22:39.041160+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:39.041458+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.041468+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.041483+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.041513+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.041539+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.041559+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.041579+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.041584+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.041619+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.041624+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.041664+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.041726+00:00", "trade", 11.23, 5.0]
["2026-10-02T14:22:39.041824+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.041884+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.041889+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.041999+00:00", "trade", 11.23, 50.0]
["2026-10-02T14:22:39.042075+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.042090+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.042115+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.042135+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.042170+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.042305+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.042947+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.043388+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.044024+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.048786+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.056344+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.056795+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.168230+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.168706+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.169187+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.172911+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.189956+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.299572+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.299592+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.299592+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.299597+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.299602+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.299652+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.299707+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.299767+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.299882+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.300183+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.300549+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.301065+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.301586+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.302043+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.302509+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.306285+00:00", "trade", 11.225, 4.0]
["2026-10-02T14:22:39.314095+00:00", "trade", 11.225, 4.0]
["2026-10-02T14:22:39.316317+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.318431+00:00", "trade", 11.225, 200.0]
["2026-10-02T14:22:39.325534+00:00", "trade", 11.225, 4.0]
["2026-10-02T14:22:39.331263+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:39.331994+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.421402+00:00", "trade", 11.2743, 100.0]
["2026-10-02T14:22:39.431480+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.431751+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.431831+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.432232+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.432312+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.432317+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.432753+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.432793+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.433229+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.433274+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.433470+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.433710+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.433791+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.433911+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.433936+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.433941+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.433951+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.434152+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.434252+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434272+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434302+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434307+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434387+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434688+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434703+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434733+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434913+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434923+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434953+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.434983+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.435204+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.435360+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.435360+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.435435+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.435645+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.437755+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.447924+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.448205+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.448430+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.448455+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.448475+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.448551+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.448556+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.448942+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.448947+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.448957+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.448997+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.449027+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.449107+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.449267+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.449323+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.449373+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.449413+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.449423+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.449433+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.449458+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.449463+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.449478+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.449518+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.449523+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.449558+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.449598+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.449879+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.449889+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.449899+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.449959+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.449979+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.449984+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.450019+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.450059+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.450099+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.450145+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.450150+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.450185+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.450185+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.450205+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.450240+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.450265+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.450395+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.450405+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.450510+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.450676+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.450741+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.450741+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.451037+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.451037+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.451237+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.451693+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.451743+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.451759+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:39.451788+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.451819+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.452360+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463000+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463045+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463051+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:39.463085+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463090+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463095+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463105+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463105+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463111+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463146+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.463176+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463201+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463221+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463241+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463241+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463261+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463296+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.463331+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463336+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463376+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463406+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463406+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463446+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.463461+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463521+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463536+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463551+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463556+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463576+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463581+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.463587+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463632+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.463652+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463667+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.463977+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.464033+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464048+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464048+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464048+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464053+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.464098+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.464103+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464123+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464143+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464153+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464153+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.464158+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464168+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464283+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.464283+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.464644+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.465125+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.469044+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.469405+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.469485+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.469696+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.469711+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:39.469716+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.469841+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:39.469881+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.469886+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.470363+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.470363+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.470483+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.470643+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.470723+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.470844+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.470844+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:39.473244+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.473766+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.474187+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:39.572956+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.015413+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.015473+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.015618+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.015633+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.016393+00:00", "trade", 11.225, 2.0]
["2026-10-02T14:22:40.016415+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.016480+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.016621+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.016836+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.017738+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.021463+00:00", "trade", 11.225, 2.0]
["2026-10-02T14:22:40.026454+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.026785+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.027061+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:40.027111+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.027226+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.027266+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.027296+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.027346+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.027627+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.027742+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.027822+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.028103+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.028133+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.028213+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.028289+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.028584+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.028619+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.028644+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.028644+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.029050+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.029105+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.029130+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.029496+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.055856+00:00", "trade", 11.225, 2.0]
["2026-10-02T14:22:40.062369+00:00", "trade", 11.225, 2.0]
["2026-10-02T14:22:40.139688+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.139803+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.140074+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:40.140555+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.140651+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.140906+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.141056+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.141984+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.142445+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.152865+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.306435+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.306976+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.307231+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.307412+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.307667+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.307703+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.307918+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.308149+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.308184+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.522804+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.533875+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.534912+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.919542+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.919973+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.920123+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.920454+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.920494+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.920634+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.920955+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.921050+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.921120+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:40.921376+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.921426+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.921612+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.921632+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.921832+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.921837+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.922057+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.922293+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.924954+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.932422+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.932713+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.933149+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:40.933214+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:40.933239+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.933670+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.935394+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:40.936041+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.135956+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.136051+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.136668+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.136703+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.136758+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.136763+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:41.136883+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:41.137054+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.137139+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.137309+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.137344+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.137535+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.137585+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.137745+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.138026+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.138427+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.161717+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.167797+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.168223+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.193598+00:00", "trade", 11.23, 8.0]
["2026-10-02T14:22:41.193601+00:00", "trade", 11.23, 92.0]
["2026-10-02T14:22:41.193668+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193683+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193703+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193713+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193723+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193758+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193773+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193828+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193833+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193843+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193853+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193884+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193894+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193904+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.193949+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194109+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194139+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:41.194159+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194159+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194204+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194234+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194365+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194385+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194400+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194440+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194445+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194445+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194455+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194460+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194500+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.194510+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194510+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194540+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.194595+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194685+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.194726+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194756+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194766+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194796+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.194826+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.194871+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.194891+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.197738+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.197838+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.197953+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.198319+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.198364+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.198404+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.200224+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.200264+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.200269+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.200279+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:41.200294+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.200329+00:00", "quote", 11.22, 11.24]
["2026-10-02T14:22:41.200791+00:00", "trade", 11.23, 50.0]
["2026-10-02T14:22:41.200794+00:00", "trade", 11.23, 50.0]
["2026-10-02T14:22:41.200840+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.200855+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.200870+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201011+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201036+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201036+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201098+00:00", "trade", 11.23, 25.0]
["2026-10-02T14:22:41.201101+00:00", "trade", 11.23, 10.0]
["2026-10-02T14:22:41.201121+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201126+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201126+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201146+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201156+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201166+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201166+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201412+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201607+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.201757+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.203356+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.203847+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.205807+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.206233+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.206258+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.270897+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.336929+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.396305+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.396751+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.410579+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.836776+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:41.930123+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:42.026237+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:42.026297+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:42.026638+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:42.047105+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:42.047116+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:42.047141+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:42.047155+00:00", "trade", 11.2301, 1790.0]
["2026-10-02T14:22:42.047166+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:42.047176+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:42.047176+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:42.047187+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:42.047192+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:42.047194+00:00", "trade", 11.23, 250.0]
["2026-10-02T14:22:42.047197+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:42.047197+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:42.047197+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:42.047201+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:42.047201+00:00", "trade", 11.23, 1.0]
["2026-10-02T14:22:42.047202+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047202+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047204+00:00", "trade", 11.23, 3.0]
["2026-10-02T14:22:42.047217+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047222+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047227+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047232+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047232+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047262+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047272+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047302+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047317+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047337+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047438+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047442+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047482+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047572+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047577+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047612+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047663+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047768+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047798+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047838+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047848+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047913+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047913+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.047973+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.048009+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.048034+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.048064+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.048084+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.048114+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.048114+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.048144+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.048429+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.050058+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.050489+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.058047+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.060658+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.194707+00:00", "trade", 11.225, 95.0]
["2026-10-02T14:22:42.194707+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:42.195369+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.313209+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.331475+00:00", "trade", 11.225, 5.0]
["2026-10-02T14:22:42.426290+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:22:42.442591+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:42.481143+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:43.181974+00:00", "trade", 11.2201, 1790.0]
["2026-10-02T14:22:43.183372+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:43.192707+00:00", "trade", 11.225, 99.0]
["2026-10-02T14:22:43.215059+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:22:43.216075+00:00", "trade", 11.22, 9.0]
["2026-10-02T14:22:43.766713+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:43.848884+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:44.263870+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:44.291401+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:22:44.564233+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:44.565702+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:44.654448+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:44.698824+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:45.013847+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:45.168359+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:45.460546+00:00", "trade", 11.225, 250.0]
["2026-10-02T14:22:45.646786+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.079905+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.080898+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.524527+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.525630+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.526812+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.626590+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.627051+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.884207+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.885249+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.885625+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.885851+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.886001+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.886001+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.888692+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:46.942470+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.047309+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.047385+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.047866+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.047991+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.048382+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.126808+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.605952+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.605952+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.606408+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.662719+00:00", "trade", 11.2206, 115.0]
["2026-10-02T14:22:47.662957+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.663589+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.663704+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.663709+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.664025+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.818683+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:47.986020+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:48.350687+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:48.439177+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:48.460593+00:00", "trade", 11.225, 4.0]
["2026-10-02T14:22:48.541395+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:48.557363+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:48.558436+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:48.558441+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:48.570464+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:48.744453+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:48.756605+00:00", "trade", 11.228, 1.0]
["2026-10-02T14:22:48.861885+00:00", "trade", 11.2201, 77.0]
["2026-10-02T14:22:48.884556+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:49.474377+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.023793+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.122983+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:50.123037+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:50.123074+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.123390+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.124227+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.124297+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.124728+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.124748+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.128630+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:50.129788+00:00", "trade", 11.22, 11.0]
["2026-10-02T14:22:50.129788+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:22:50.129791+00:00", "trade", 11.22, 189.0]
["2026-10-02T14:22:50.129965+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.130182+00:00", "trade", 11.2239, 11.0]
["2026-10-02T14:22:50.130215+00:00", "trade", 11.2239, 100.0]
["2026-10-02T14:22:50.130227+00:00", "trade", 11.2239, 189.0]
["2026-10-02T14:22:50.130296+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.130747+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.130787+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.139172+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.139633+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.140721+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.141142+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.141162+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.141593+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.183217+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.183723+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.225477+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:50.753073+00:00", "trade", 11.2818, 9.0]
["2026-10-02T14:22:50.937435+00:00", "trade", 11.225, 3580.0]
["2026-10-02T14:22:51.124344+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.125356+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.140758+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.140793+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.141239+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.141319+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.141319+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.141795+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.214373+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:22:51.214376+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:22:51.214379+00:00", "trade", 11.22, 9.0]
["2026-10-02T14:22:51.214393+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.214394+00:00", "trade", 11.22, 500.0]
["2026-10-02T14:22:51.214394+00:00", "trade", 11.22, 190.0]
["2026-10-02T14:22:51.214481+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:51.214499+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:22:51.214770+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:51.214869+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.215009+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.215340+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.215420+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.215781+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.215781+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.215821+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.216222+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.232385+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.374563+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.377871+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.378022+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.466356+00:00", "trade", 11.2218, 86.0]
["2026-10-02T14:22:51.466848+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.467725+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.467815+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.467835+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.468161+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.512907+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.512912+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.539671+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.540763+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.541204+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.596867+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.599267+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.599643+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.599743+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.600099+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.600180+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.600265+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.600305+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.600550+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.600706+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.612068+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.641082+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.641102+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.641513+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.657641+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.689281+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.689737+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.690098+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.690219+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.690219+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:51.824212+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.045828+00:00", "trade", 11.225, 55.0]
["2026-10-02T14:22:52.214895+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.561042+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:22:52.561108+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.562532+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.562532+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.562537+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.562647+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.563058+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.564030+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.575517+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.575863+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.576324+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.576370+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.676939+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:52.922021+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.232809+00:00", "trade", 11.225, 17.0]
["2026-10-02T14:22:53.237792+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.237794+00:00", "trade", 11.22, 10.0]
["2026-10-02T14:22:53.237794+00:00", "trade", 11.22, 81.0]
["2026-10-02T14:22:53.238056+00:00", "trade", 11.22, 25.0]
["2026-10-02T14:22:53.238068+00:00", "trade", 11.225, 13.0]
["2026-10-02T14:22:53.238237+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.238638+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.238678+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.238719+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.238719+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.239079+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.239079+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.243680+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.250268+00:00", "trade", 11.22, 11.0]
["2026-10-02T14:22:53.250762+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.251038+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.251223+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.251725+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.423297+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.497362+00:00", "trade", 11.2208, 1790.0]
["2026-10-02T14:22:53.529174+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.544395+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.544400+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:53.562022+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.040757+00:00", "trade", 11.225, 1190.0]
["2026-10-02T14:22:54.040855+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.049068+00:00", "trade", 11.225, 87.0]
["2026-10-02T14:22:54.049180+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.049751+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.049831+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.050142+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.051270+00:00", "trade", 11.22, 513.0]
["2026-10-02T14:22:54.051384+00:00", "trade", 11.2239, 513.0]
["2026-10-02T14:22:54.053209+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.064671+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.149578+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.150495+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.567507+00:00", "trade", 11.225, 1790.0]
["2026-10-02T14:22:54.571601+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.572413+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.572473+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.572513+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.572548+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.572548+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.572548+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.572594+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.572829+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.575270+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.608885+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.669664+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.670145+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.749765+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.749765+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.883758+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.884184+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:54.984798+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.042405+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.192238+00:00", "trade", 11.2801, 1.0]
["2026-10-02T14:22:55.194477+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.194477+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.197755+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.198757+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.199173+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.224353+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.224834+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.239153+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.239574+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.244531+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.245553+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.298870+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.299351+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.507691+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.507965+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:22:55.508378+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.508378+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.509901+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.510442+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.510894+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.590347+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.727007+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:55.727569+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.052616+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.052977+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.053032+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.053473+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.267662+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.268023+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.268103+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.307081+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.308274+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.310594+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.409910+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.414941+00:00", "trade", 11.2218, 25.0]
["2026-10-02T14:22:56.423182+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.891785+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:56.904791+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.080796+00:00", "trade", 11.2246, 5370.0]
["2026-10-02T14:22:57.117510+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:57.118489+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.118620+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.299068+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.299068+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.299504+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.299559+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.397202+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.397312+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.403912+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.404394+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.505507+00:00", "trade", 11.22, 900.0]
["2026-10-02T14:22:57.506105+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.506532+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.506536+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.506667+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.541600+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.542076+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.643031+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.643512+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.705364+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.710182+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:22:57.715132+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:57.715207+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.715212+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.715212+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.724391+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:57.724557+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:57.725711+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:22:57.725727+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:57.728938+00:00", "trade", 11.225, 1.0]
["2026-10-02T14:22:58.119248+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.241989+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.242345+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.242626+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.242656+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.265270+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.373457+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.373948+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.489090+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:22:58.500263+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.506162+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.507445+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.575131+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.576093+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.576815+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.591059+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.591615+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.612826+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.625110+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.626067+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.632096+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.632793+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.700228+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.701201+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.701296+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.701331+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.701496+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.701496+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.728621+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.728661+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.728701+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.729919+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.831485+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:58.831485+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.034693+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.034999+00:00", "trade", 11.23, 400.0]
["2026-10-02T14:22:59.035002+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:59.035002+00:00", "trade", 11.23, 120.0]
["2026-10-02T14:22:59.035054+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.035064+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.035109+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.035109+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.035139+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.035149+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.035167+00:00", "trade", 11.23, 12.0]
["2026-10-02T14:22:59.035170+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:22:59.035204+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.035291+00:00", "trade", 11.23, 11.0]
["2026-10-02T14:22:59.035294+00:00", "trade", 11.23, 25.0]
["2026-10-02T14:22:59.035294+00:00", "trade", 11.23, 62.0]
["2026-10-02T14:22:59.035305+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:59.035315+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:59.035357+00:00", "trade", 11.23, 400.0]
["2026-10-02T14:22:59.035369+00:00", "trade", 11.23, 400.0]
["2026-10-02T14:22:59.035370+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:59.035372+00:00", "trade", 11.23, 401.0]
["2026-10-02T14:22:59.035420+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035435+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035580+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035598+00:00", "trade", 11.23, 37.0]
["2026-10-02T14:22:59.035681+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035731+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035866+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035871+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035891+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035966+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035981+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.035996+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036001+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036026+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036096+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036262+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036262+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036267+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036297+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036352+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036472+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.036658+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.037029+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.037304+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.037760+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.038191+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.038643+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.043168+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.043684+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.044151+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.048615+00:00", "trade", 11.235, 100.0]
["2026-10-02T14:22:59.055888+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.057332+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.057407+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.057808+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.067611+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.068088+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.094701+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.247429+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.284066+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.284161+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.284196+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.284336+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.284803+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.284808+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.284828+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.433531+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:22:59.701568+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:59.701568+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:22:59.701609+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.701623+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.701628+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.701643+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.701643+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.701718+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.702300+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.702305+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.702350+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.702405+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.702408+00:00", "trade", 11.23, 13.0]
["2026-10-02T14:22:59.702410+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.702445+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.702445+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.702455+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.703022+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.703097+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.705302+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.705723+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.732993+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.800804+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.929830+00:00", "trade", 11.225, 131.0]
["2026-10-02T14:22:59.931214+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:22:59.932972+00:00", "trade", 11.225, 200.0]
["2026-10-02T14:22:59.971689+00:00", "trade", 11.2683, 400.0]
["2026-10-02T14:22:59.995437+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.226631+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.226751+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.226831+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.255635+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.255654+00:00", "trade", 11.2284, 200.0]
["2026-10-02T14:23:00.255705+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.256241+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.256412+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.256522+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.256562+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.256602+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.259073+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.259118+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.259549+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.522479+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.522795+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.522885+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.523120+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.523587+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.714866+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.715708+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.796751+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.797548+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.797608+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.797663+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.809261+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.809561+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:00.922059+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.014684+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.196616+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.196668+00:00", "trade", 11.2565, 7.0]
["2026-10-02T14:23:01.196707+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.196797+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.197654+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.197664+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.197784+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.202195+00:00", "trade", 11.225, 100.0]
["2026-10-02T14:23:01.202600+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.202605+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.203172+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.203583+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.203628+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.205748+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.291432+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.292414+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.292439+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.293216+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.309023+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.309069+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.309971+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.310076+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.310542+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.391048+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.392487+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.392928+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.524691+00:00", "trade", 11.2201, 334.0]
["2026-10-02T14:23:01.525548+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.550297+00:00", "trade", 11.2201, 1.0]
["2026-10-02T14:23:01.710057+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.710072+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.710087+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.731001+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.731026+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.808776+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.809383+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.809388+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.809904+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.874326+00:00", "trade", 11.225, 1790.0]
["2026-10-02T14:23:01.912768+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.933543+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.933583+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.933974+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.933974+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.934906+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:01.944063+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.034006+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.034508+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.034618+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.034979+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.035089+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.035089+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.035089+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.035420+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.035530+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.035851+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.063507+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.063948+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.063988+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.116560+00:00", "trade", 11.2423, 8.0]
["2026-10-02T14:23:02.298405+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.298420+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.299217+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.299217+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.403540+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.416100+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.516734+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.540495+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.540520+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.553381+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.569178+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.570512+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.577423+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.680348+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.680864+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.681310+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.681345+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.710750+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.710775+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.767745+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.767775+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.768206+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.768647+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.818907+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.823112+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.873291+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.873807+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:02.936391+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:03.256311+00:00", "trade", 11.2682, 3.0]
["2026-10-02T14:23:03.256335+00:00", "trade", 11.2682, 4.0]
["2026-10-02T14:23:03.279175+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:03.279175+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:03.287265+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:03.430099+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:23:03.484018+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:23:03.484022+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:23:03.484025+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:23:03.484025+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:23:03.484027+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:23:03.484036+00:00", "trade", 11.22, 19.0]
["2026-10-02T14:23:03.484039+00:00", "trade", 11.22, 4.0]
["2026-10-02T14:23:03.484046+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:23:03.484046+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:23:03.484048+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:23:03.484049+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:23:03.484052+00:00", "trade", 11.22, 300.0]
["2026-10-02T14:23:03.484052+00:00", "trade", 11.22, 281.0]
["2026-10-02T14:23:03.484055+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:23:03.484055+00:00", "trade", 11.22, 2.0]
["2026-10-02T14:23:03.484057+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:23:03.484075+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:23:03.484085+00:00", "trade", 11.22, 10.0]
["2026-10-02T14:23:03.484091+00:00", "trade", 11.22, 153.0]
["2026-10-02T14:23:03.484106+00:00", "trade", 11.22, 200.0]
["2026-10-02T14:23:03.484106+00:00", "trade", 11.22, 201.0]
["2026-10-02T14:23:03.484107+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484116+00:00", "trade", 11.22, 199.0]
["2026-10-02T14:23:03.484116+00:00", "trade", 11.225, 17.0]
["2026-10-02T14:23:03.484128+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484133+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484138+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484163+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484173+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484173+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484183+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484293+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484343+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484348+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484368+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484404+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484423+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484449+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.484689+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485150+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485155+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485155+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485245+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485265+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485481+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485521+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485521+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485571+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.485636+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.486077+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.486102+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.486122+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.486563+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.487004+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.505516+00:00", "trade", 11.22, 11.0]
["2026-10-02T14:23:03.511167+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.511287+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.511618+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.511618+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.511723+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.511774+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.535144+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.535460+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.597056+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.598324+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.619123+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.619930+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.619965+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.620271+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.620452+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.724724+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.725246+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.725536+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:03.727927+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.023545+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.024221+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.025705+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.026973+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.078791+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.079282+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.120816+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.121322+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.121337+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.121778+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.254619+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.255220+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.256122+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.596972+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.596972+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.597809+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.712427+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.712773+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.712798+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.713499+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.713609+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.714071+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.737366+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.746042+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.752537+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.940228+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.940243+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:04.945280+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:05.279694+00:00", "trade", 11.215, 83.0]
["2026-10-02T14:23:05.279694+00:00", "trade", 11.215, 17.0]
["2026-10-02T14:23:05.280351+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:05.331417+00:00", "trade", 11.2106, 1790.0]
["2026-10-02T14:23:05.332721+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:05.332731+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:05.388338+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:05.388950+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:05.797145+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:05.858606+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:05.903197+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:05.907557+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.025192+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.025713+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.108301+00:00", "trade", 11.215, 1790.0]
["2026-10-02T14:23:06.281325+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.281376+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.281867+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.308725+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.309643+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.338216+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.561211+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.596788+00:00", "trade", 11.22, 624.0]
["2026-10-02T14:23:06.599167+00:00", "trade", 11.215, 1.0]
["2026-10-02T14:23:06.612792+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:23:06.612792+00:00", "trade", 11.21, 418.0]
["2026-10-02T14:23:06.612795+00:00", "trade", 11.21, 382.0]
["2026-10-02T14:23:06.612863+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.613385+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.613385+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.617464+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.631493+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.631764+00:00", "trade", 11.215, 1.0]
["2026-10-02T14:23:06.632154+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.632154+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:06.643997+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:07.019079+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:07.048834+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:07.049285+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:07.180172+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:07.215530+00:00", "trade", 11.2409, 3.0]
["2026-10-02T14:23:07.298272+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:07.754615+00:00", "trade", 11.21, 14.0]
["2026-10-02T14:23:07.754618+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:23:07.754621+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:07.754621+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:23:07.754624+00:00", "trade", 11.21, 91.0]
["2026-10-02T14:23:07.754834+00:00", "trade", 11.21, 96.0]
["2026-10-02T14:23:07.754915+00:00", "trade", 11.21, 4.0]
["2026-10-02T14:23:07.754917+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:07.754919+00:00", "trade", 11.21, 519.0]
["2026-10-02T14:23:07.754921+00:00", "trade", 11.21, 83.0]
["2026-10-02T14:23:07.754923+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:07.754924+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:23:07.754930+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:07.754933+00:00", "quote", 11.2, 11.22]
["2026-10-02T14:23:07.754948+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:07.754953+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.754963+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.754963+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.754967+00:00", "trade", 11.215, 99.0]
["2026-10-02T14:23:07.754967+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:23:07.754968+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755008+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755013+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755063+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755063+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755083+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755090+00:00", "trade", 11.21, 17.0]
["2026-10-02T14:23:07.755204+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755208+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755213+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755233+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755323+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755639+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755674+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755714+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755714+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755795+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755800+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755830+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755830+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755830+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755865+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755880+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.755905+00:00", "trade", 11.2, 15.0]
["2026-10-02T14:23:07.755935+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.756025+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.756075+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.756100+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.756115+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.756386+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.756421+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.756837+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.757173+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.757789+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.758195+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:07.764947+00:00", "trade", 11.205, 15.0]
["2026-10-02T14:23:07.874918+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.083864+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.083925+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.317580+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.333227+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.333292+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.333342+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.333342+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.333683+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.333773+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.445103+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:08.495157+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.185543+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.185543+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.186059+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.286533+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.332392+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.361636+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.462541+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.516908+00:00", "trade", 11.2403, 5.0]
["2026-10-02T14:23:09.565255+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.668059+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.767385+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.767511+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.767516+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:09.790525+00:00", "trade", 11.2632, 100.0]
["2026-10-02T14:23:09.805185+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:09.805188+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:23:09.805221+00:00", "trade", 11.21, 400.0]
["2026-10-02T14:23:09.805221+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:09.805221+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:09.805284+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:09.805745+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:09.805745+00:00", "trade", 11.21, 12.0]
["2026-10-02T14:23:09.805750+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:23:09.805750+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:09.805867+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:23:09.805897+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:23:09.805902+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:23:09.805967+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806027+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806117+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806117+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806127+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806132+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806138+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806138+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806142+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806142+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806167+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806182+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806248+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806263+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806368+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806448+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806869+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806889+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.806999+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.807055+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.807521+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.807521+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.807957+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.810768+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.814858+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.814863+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.819614+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.830886+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.869144+00:00", "trade", 11.215, 4.0]
["2026-10-02T14:23:09.906411+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.906411+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:09.909403+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.150756+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.344026+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.388682+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.441953+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.446645+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.446795+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.466547+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.480595+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.480751+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.518936+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.543184+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.547690+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:10.637717+00:00", "trade", 11.21, 68.0]
["2026-10-02T14:23:10.860997+00:00", "trade", 11.22, 7.0]
["2026-10-02T14:23:11.278726+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:11.278726+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:23:11.278727+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:23:11.278771+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:23:11.278774+00:00", "trade", 11.21, 8.0]
["2026-10-02T14:23:11.278774+00:00", "trade", 11.21, 92.0]
["2026-10-02T14:23:11.278780+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:23:11.278782+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:23:11.278792+00:00", "trade", 11.21, 8.0]
["2026-10-02T14:23:11.278797+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:23:11.278802+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:23:11.278847+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:23:11.278882+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:23:11.279063+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:23:11.279093+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279118+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279273+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279339+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279384+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279514+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279549+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279564+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279644+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279644+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279689+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279689+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279775+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279780+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279820+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279975+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279975+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.279975+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.280461+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.281664+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.282065+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.336124+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.380574+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.621572+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.621612+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.737613+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.738410+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.944199+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.944640+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.947161+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.947577+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.947622+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.947637+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.948053+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.948233+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.948379+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.948474+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:11.948945+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.093428+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.095288+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.095749+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.279090+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.315095+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.315160+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:23:12.316072+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.316238+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.316559+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.316559+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.316674+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.363696+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.364172+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.364613+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.979705+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.979716+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:23:12.979835+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.979885+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.980411+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.980451+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.980812+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:12.980852+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.246854+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.247341+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.247767+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.247772+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.266270+00:00", "trade", 11.2099, 130.0]
["2026-10-02T14:23:13.267188+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.267228+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.349769+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.350250+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.369501+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.369962+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.424552+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.424582+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.522951+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.627464+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.632546+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.632546+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.632947+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.640074+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.736543+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.817686+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.957092+00:00", "trade", 11.205, 71.0]
["2026-10-02T14:23:13.957188+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.957189+00:00", "trade", 11.205, 400.0]
["2026-10-02T14:23:13.957213+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.957276+00:00", "trade", 11.205, 158.0]
["2026-10-02T14:23:13.957381+00:00", "trade", 11.205, 200.0]
["2026-10-02T14:23:13.957689+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.958010+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:13.961110+00:00", "trade", 11.205, 171.0]
["2026-10-02T14:23:14.046229+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.046440+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.048259+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.051046+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.053712+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.054158+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.055150+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.055286+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.083338+00:00", "trade", 11.205, 3.0]
["2026-10-02T14:23:14.315770+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.316476+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:23:14.316772+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:23:14.316928+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.316998+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.316998+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317008+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317013+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317063+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317168+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317198+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317243+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317409+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317554+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.317646+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:23:14.317729+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.317736+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:23:14.317739+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:23:14.317740+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317740+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.317754+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:23:14.317776+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:23:14.317840+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.317840+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.317845+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.317885+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.317905+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.317980+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.317990+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.318035+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.318041+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.318045+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.318095+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.318150+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.318281+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.318331+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.318331+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.318411+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.318546+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:23:14.318546+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.318551+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.318551+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.318601+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.318608+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:23:14.318614+00:00", "trade", 11.2, 40.0]
["2026-10-02T14:23:14.318642+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.318652+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.318682+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.318742+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.318807+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.318882+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.318907+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319028+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319028+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319053+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319053+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319188+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319288+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319328+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319368+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319368+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319529+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.319809+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.320291+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.320291+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.320541+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.320727+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.320727+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.321193+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.321679+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.321939+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.322461+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.322481+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.323734+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.329091+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:23:14.420709+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.421075+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.421190+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.423125+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.644367+00:00", "trade", 11.205, 700.0]
["2026-10-02T14:23:14.727749+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:23:14.728355+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:23:14.728461+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.728501+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.728781+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.728982+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.728982+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.729022+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.729222+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.729773+00:00", "trade", 11.2, 12.0]
["2026-10-02T14:23:14.729819+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.729839+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.729849+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.729859+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.729864+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.730536+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.730781+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.730847+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.730847+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.730851+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.731092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.731543+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.760953+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.761394+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.785942+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.789345+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.789636+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.964061+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:14.964637+00:00", "trade", 11.195, 50.0]
["2026-10-02T14:23:15.016114+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.066128+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.159119+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.159244+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.159325+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.159325+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.159415+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.159445+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.159560+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.159796+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.160006+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.160041+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.253308+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.263111+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.318728+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.318728+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.319175+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:15.422651+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.011876+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.012668+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.013665+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.013715+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.014417+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.016226+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.016357+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.016357+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.016792+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.031846+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:23:16.031949+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.031949+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.032495+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.032765+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.033247+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.033407+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.033848+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.118875+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.210865+00:00", "trade", 11.1946, 2200.0]
["2026-10-02T14:23:16.211786+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:16.211866+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.027850+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.028046+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.028046+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.028291+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.028291+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.028502+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.028763+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.029369+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.029409+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.033063+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.033654+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.067580+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.068176+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.068667+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.171697+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:23:17.192124+00:00", "trade", 11.1918, 8.0]
["2026-10-02T14:23:18.002838+00:00", "trade", 11.19, 6.0]
["2026-10-02T14:23:18.003404+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:23:18.003443+00:00", "trade", 11.19, 6.0]
["2026-10-02T14:23:18.003443+00:00", "trade", 11.19, 20.0]
["2026-10-02T14:23:18.003444+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003509+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003524+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:23:18.003559+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003559+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003564+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003564+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003569+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003584+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003593+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:23:18.003599+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:23:18.003604+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003605+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:23:18.003605+00:00", "trade", 11.19, 5.0]
["2026-10-02T14:23:18.003609+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003614+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003619+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003624+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003629+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003654+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003670+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003680+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003680+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003684+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003770+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003870+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.003985+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.004085+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.004366+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.011959+00:00", "trade", 11.185, 118.0]
["2026-10-02T14:23:18.012037+00:00", "trade", 11.185, 400.0]
["2026-10-02T14:23:18.012611+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.012651+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.012851+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.012891+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.013332+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.013833+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.014535+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.014535+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.014971+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.035460+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.035685+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.078472+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.078678+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.078683+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.078913+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.079154+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.082311+00:00", "trade", 11.185, 15.0]
["2026-10-02T14:23:18.082564+00:00", "trade", 11.19, 15.0]
["2026-10-02T14:23:18.082592+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.083193+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.083274+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.083634+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.172676+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.194337+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.194468+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.396017+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.529444+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.530055+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.565389+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.623572+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.634934+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.635005+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:18.858134+00:00", "trade", 11.1886, 50.0]
["2026-10-02T14:23:19.089881+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.144138+00:00", "trade", 11.185, 15.0]
["2026-10-02T14:23:19.156459+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.156461+00:00", "trade", 11.18, 890.0]
["2026-10-02T14:23:19.156549+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:23:19.156554+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.156555+00:00", "trade", 11.18, 6.0]
["2026-10-02T14:23:19.156558+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:23:19.156558+00:00", "trade", 11.18, 6.0]
["2026-10-02T14:23:19.156560+00:00", "trade", 11.18, 99.0]
["2026-10-02T14:23:19.156579+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.156582+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:23:19.156584+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.156587+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:23:19.156590+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:23:19.156594+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:23:19.156599+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.156619+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.156702+00:00", "trade", 11.185, 14.0]
["2026-10-02T14:23:19.156735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.156735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.156755+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.156775+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.156864+00:00", "trade", 11.18, 35.0]
["2026-10-02T14:23:19.157652+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.157667+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.157692+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.157717+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.157727+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.157757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.158073+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.158083+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.158193+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.158223+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.158815+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.158825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.159236+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.159261+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.161521+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.162889+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.163360+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.163385+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.163611+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.163801+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.164142+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.164653+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.169142+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:23:19.179173+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.179358+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.181508+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.188470+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.216071+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.216547+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.216923+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.261163+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.264836+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.369560+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.827198+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.827343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:19.827409+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:19.827419+00:00", "trade", 11.18, 120.0]
["2026-10-02T14:23:19.827419+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.827425+00:00", "trade", 11.18, 18.0]
["2026-10-02T14:23:19.827444+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.827459+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.827459+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.827469+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.827629+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.827799+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.827804+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.827804+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.829007+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.829103+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.829103+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.829564+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.831553+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.943319+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:19.943760+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:20.062618+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:20.063054+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:23:20.066652+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066662+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066673+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:23:20.066676+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:23:20.066677+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066737+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066752+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066757+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066787+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066863+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066908+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066913+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.066929+00:00", "trade", 11.18, 14.0]
["2026-10-02T14:23:20.067018+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:23:20.067093+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067093+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067123+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067334+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067334+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067379+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067549+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067600+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067655+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067710+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067740+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067760+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067900+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.067905+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.069449+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.069745+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.070140+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.070241+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.070982+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.073995+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.075142+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.075278+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.075598+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.075819+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.077643+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.103825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.169010+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.263660+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.264061+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.264101+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.265219+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.367738+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.393584+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.433439+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.497737+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.507674+00:00", "trade", 11.1701, 1000.0]
["2026-10-02T14:23:20.508242+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.508332+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.508382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.508818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.509344+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.526580+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.675334+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.675785+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.783015+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.783431+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.783541+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.947841+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.948483+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.948924+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.991134+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.991570+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:20.991856+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.049187+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.069641+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.070067+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.076968+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.091713+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.092159+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.092610+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.177798+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.179642+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.182399+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.182855+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.183321+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.183346+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.201209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.201344+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.201710+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.201965+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.218364+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.490962+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.491052+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.491368+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.491518+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.491909+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.491935+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.491935+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.527714+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.528186+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.528632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.528792+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:21.954274+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:23:22.129702+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:23:22.130708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.131109+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.131409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.131429+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.187904+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.188600+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.389593+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.389939+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.390034+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.453509+00:00", "trade", 11.2763, 13.0]
["2026-10-02T14:23:22.494252+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.854628+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.854628+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:22.918275+00:00", "trade", 11.1786, 1.0]
["2026-10-02T14:23:23.013305+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.115002+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.246448+00:00", "trade", 11.175, 2000.0]
["2026-10-02T14:23:23.251541+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.328594+00:00", "trade", 11.17, 250.0]
["2026-10-02T14:23:23.329839+00:00", "trade", 11.175, 86.0]
["2026-10-02T14:23:23.329839+00:00", "trade", 11.175, 14.0]
["2026-10-02T14:23:23.330353+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:23:23.386347+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.488279+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.564189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.564219+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.566284+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.569818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.606124+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.607272+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.607272+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.607718+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.626713+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.626753+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:23.707450+00:00", "trade", 11.175, 200.0]
["2026-10-02T14:23:24.126565+00:00", "trade", 11.18, 3.0]
["2026-10-02T14:23:24.228471+00:00", "trade", 11.1718, 13.0]
["2026-10-02T14:23:24.228844+00:00", "trade", 11.1718, 1.0]
["2026-10-02T14:23:24.341434+00:00", "trade", 11.175, 400.0]
["2026-10-02T14:23:24.342389+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.342509+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.347065+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.384118+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.387693+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:23:24.388558+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.388764+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.389245+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.417282+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.417317+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.417317+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.417372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.418991+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.455444+00:00", "trade", 11.17, 30.0]
["2026-10-02T14:23:24.567383+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.567875+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.567940+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.568020+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.568060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.568341+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.568396+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.568536+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.748940+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.749241+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.749386+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.749747+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.750403+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.751030+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.830870+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.850426+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.850431+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.850757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.850852+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.851353+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.851674+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.852180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.852180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.863397+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.901442+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.901808+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.902164+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.910815+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.911531+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:24.911531+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.255348+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.255885+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.256306+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.259634+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.259634+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.260045+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.354572+00:00", "trade", 11.2455, 15.0]
["2026-10-02T14:23:25.360679+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.361090+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.398552+00:00", "trade", 11.2455, 100.0]
["2026-10-02T14:23:25.463804+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.562654+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.562724+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.646653+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.734723+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.734723+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.876844+00:00", "trade", 11.175, 483.0]
["2026-10-02T14:23:25.877768+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.877768+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:25.879265+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:23:26.330714+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:26.330754+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:26.369927+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:26.680335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:26.853238+00:00", "trade", 11.2757, 100.0]
["2026-10-02T14:23:26.892494+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:26.924546+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.151540+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.156181+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.157163+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.256574+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.378955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.378955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.578399+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.578399+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.589405+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.629897+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.644582+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:27.776633+00:00", "trade", 11.2147, 1.0]
["2026-10-02T14:23:27.777623+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:28.030028+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:28.059663+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:28.059894+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:28.172712+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:28.353335+00:00", "trade", 11.1718, 1.0]
["2026-10-02T14:23:28.388428+00:00", "trade", 11.175, 4.0]
["2026-10-02T14:23:28.389544+00:00", "trade", 11.175, 200.0]
["2026-10-02T14:23:28.571600+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:28.869674+00:00", "trade", 11.1724, 3.0]
["2026-10-02T14:23:28.869692+00:00", "trade", 11.1724, 1.0]
["2026-10-02T14:23:28.874685+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:28.927192+00:00", "trade", 11.1719, 50.0]
["2026-10-02T14:23:29.289877+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.349278+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.349694+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.350215+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.415636+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.415676+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.522631+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:23:29.522902+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:23:29.523026+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523026+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523071+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523076+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523146+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523512+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523662+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523662+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.523993+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.524114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.524199+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.538197+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.538302+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.538382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.538408+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.538488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.573366+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725116+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725120+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:23:29.725120+00:00", "trade", 11.17, 186.0]
["2026-10-02T14:23:29.725195+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:23:29.725201+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725202+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:23:29.725202+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:23:29.725204+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:23:29.725206+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725207+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:23:29.725210+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:23:29.725217+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725217+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725222+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725231+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:23:29.725287+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725322+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:29.725327+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:29.725367+00:00", "trade", 11.17, 4.0]
["2026-10-02T14:23:29.725367+00:00", "trade", 11.17, 8.0]
["2026-10-02T14:23:29.725382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:23:29.725387+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.725387+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:23:29.725388+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:23:29.725392+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.725397+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.725467+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.725477+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.725612+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.725638+00:00", "trade", 11.17, 35.0]
["2026-10-02T14:23:29.725638+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.725664+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:23:29.726094+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.726094+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.726139+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.726259+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.726279+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.726545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.726545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.727577+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.728780+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.729251+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.732088+00:00", "trade", 11.2424, 5.0]
["2026-10-02T14:23:29.747685+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.747710+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.748131+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.748266+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.754661+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.755107+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.756947+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.756957+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.757468+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.783475+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.914000+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:29.995449+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.032797+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.032868+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.032913+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.032943+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.032993+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.032998+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.033038+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.033143+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:23:30.033439+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.033529+00:00", "quote", 11.15, 11.17]
["2026-10-02T14:23:30.033710+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.033755+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:23:30.033795+00:00", "trade", 11.16, 32.0]
["2026-10-02T14:23:30.033795+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:23:30.033798+00:00", "trade", 11.16, 6.0]
["2026-10-02T14:23:30.033805+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:23:30.033805+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:23:30.033810+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:23:30.033840+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.033846+00:00", "trade", 11.16, 2.0]
["2026-10-02T14:23:30.033850+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:23:30.033850+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:23:30.033865+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.033875+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.033880+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.033895+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.033975+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.034161+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.034211+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.034231+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.034276+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.034391+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.034592+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.034762+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.040161+00:00", "trade", 11.2297, 2.0]
["2026-10-02T14:23:30.040606+00:00", "trade", 11.2425, 10.0]
["2026-10-02T14:23:30.041027+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.041598+00:00", "trade", 11.2423, 11.0]
["2026-10-02T14:23:30.049397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.049457+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.052559+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.066477+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.066568+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:30.497034+00:00", "trade", 11.155, 50.0]
["2026-10-02T14:23:30.797012+00:00", "trade", 11.1586, 300.0]
["2026-10-02T14:23:30.800377+00:00", "trade", 11.15, 29.0]
["2026-10-02T14:23:30.979350+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:23:30.979615+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:23:30.979666+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:23:30.980344+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:31.031275+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:31.045319+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:31.588585+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:31.647400+00:00", "trade", 11.1507, 160.0]
["2026-10-02T14:23:32.444507+00:00", "trade", 11.1528, 30.0]
["2026-10-02T14:23:32.466258+00:00", "trade", 11.1528, 1.0]
["2026-10-02T14:23:32.892083+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.151174+00:00", "trade", 11.1528, 1.0]
["2026-10-02T14:23:33.393629+00:00", "trade", 11.2746, 11.0]
["2026-10-02T14:23:33.882632+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.945797+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.945987+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.946053+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.946308+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.946373+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.946789+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.946819+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.947381+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.957154+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.957224+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:33.998126+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:34.099878+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:34.549284+00:00", "trade", 11.1599, 49.0]
["2026-10-02T14:23:34.550689+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:34.675088+00:00", "trade", 11.1501, 300.0]
["2026-10-02T14:23:34.676213+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:34.676213+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:34.676303+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:34.692592+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:34.693073+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:34.796148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:34.934927+00:00", "trade", 11.1586, 700.0]
["2026-10-02T14:23:35.176310+00:00", "trade", 11.1582, 100.0]
["2026-10-02T14:23:35.403135+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.403140+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.418485+00:00", "trade", 11.155, 1000.0]
["2026-10-02T14:23:35.520544+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.521221+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.539825+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.541189+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.621564+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.622131+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.622492+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.622928+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.627057+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.704923+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:35.705399+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:36.036538+00:00", "trade", 11.1526, 50.0]
["2026-10-02T14:23:36.089276+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:36.197954+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:36.197999+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:36.247684+00:00", "trade", 11.15, 180.0]
["2026-10-02T14:23:36.247689+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:23:36.247689+00:00", "trade", 11.15, 71.0]
["2026-10-02T14:23:36.247692+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:23:36.247692+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:23:36.247696+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:23:36.247696+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:23:36.247768+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:36.247769+00:00", "trade", 11.15, 333.0]
["2026-10-02T14:23:36.247818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:36.247823+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:36.247823+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:36.247828+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:23:36.247886+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:23:36.248174+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:23:36.248175+00:00", "trade", 11.15, 6.0]
["2026-10-02T14:23:36.248178+00:00", "trade", 11.15, 4667.0]
["2026-10-02T14:23:36.248179+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:23:36.248184+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:23:36.248184+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:23:36.248184+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:23:36.248190+00:00", "trade", 11.15, 6642.0]
["2026-10-02T14:23:36.248194+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248239+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248274+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248289+00:00", "trade", 11.15, 25.0]
["2026-10-02T14:23:36.248309+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248344+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248361+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:23:36.248374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248480+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248500+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248562+00:00", "trade", 11.15, 279.0]
["2026-10-02T14:23:36.248565+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:23:36.248565+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248569+00:00", "trade", 11.15, 38.0]
["2026-10-02T14:23:36.248575+00:00", "trade", 11.15, 255.0]
["2026-10-02T14:23:36.248575+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:23:36.248580+00:00", "trade", 11.15, 5870.0]
["2026-10-02T14:23:36.248620+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.248704+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:23:36.249016+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249056+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249101+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249101+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249101+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249121+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249201+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249201+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249206+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249377+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249497+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249497+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249537+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249567+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249692+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249717+00:00", "trade", 11.14, 350.0]
["2026-10-02T14:23:36.249737+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.249938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.250271+00:00", "trade", 11.15, 53136.0]
["2026-10-02T14:23:36.250374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.251577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.254712+00:00", "trade", 11.14, 9.0]
["2026-10-02T14:23:36.255621+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.260814+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:23:36.265325+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.265330+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.265330+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.265331+00:00", "trade", 11.1403, 250.0]
["2026-10-02T14:23:36.265926+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.266222+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.266297+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.266783+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.275975+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.276051+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:23:36.277067+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.278010+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.282041+00:00", "trade", 11.1499, 2000.0]
["2026-10-02T14:23:36.307029+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.307675+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.307715+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.351890+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.352356+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.352423+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:23:36.352767+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.352993+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.352993+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.353248+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.353454+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.353539+00:00", "trade", 11.145, 70.0]
["2026-10-02T14:23:36.354917+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.355000+00:00", "trade", 11.15, 55.0]
["2026-10-02T14:23:36.355009+00:00", "trade", 11.145, 158.0]
["2026-10-02T14:23:36.355494+00:00", "trade", 11.145, 158.0]
["2026-10-02T14:23:36.355574+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.379082+00:00", "trade", 11.145, 158.0]
["2026-10-02T14:23:36.457526+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:36.755652+00:00", "trade", 11.145, 153.0]
["2026-10-02T14:23:37.086015+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.086060+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.086852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.086892+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.087002+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.087002+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.087092+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.141457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.141802+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.141848+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.154670+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:23:37.161845+00:00", "trade", 11.14, 1800.0]
["2026-10-02T14:23:37.250486+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.250947+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.373067+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.373067+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.373704+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.400031+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.429521+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.476297+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.598097+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.685849+00:00", "trade", 11.145, 279.0]
["2026-10-02T14:23:37.686736+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:23:37.686779+00:00", "trade", 11.14, 415.0]
["2026-10-02T14:23:37.686800+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:23:37.915397+00:00", "trade", 11.145, 175.0]
["2026-10-02T14:23:37.915445+00:00", "trade", 11.145, 25.0]
["2026-10-02T14:23:37.916037+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.916078+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.916198+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.916348+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.917431+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.917842+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.917842+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.917842+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.917882+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.918278+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:23:37.949742+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:23:37.949748+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:23:37.949748+00:00", "trade", 11.14, 400.0]
["2026-10-02T14:23:37.949748+00:00", "trade", 11.14, 900.0]
["2026-10-02T14:23:37.949753+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:23:37.949753+00:00", "trade", 11.14, 300.0]
["2026-10-02T14:23:37.949769+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:23:37.949811+00:00", "trade", 11.14, 25.0]
["2026-10-02T14:23:37.949843+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:23:37.949858+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:23:37.949883+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:23:37.949903+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:23:37.949938+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:23:37.950003+00:00", "trade", 11.14, 25.0]
["2026-10-02T14:23:37.950008+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:23:37.950098+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:23:37.950118+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:23:37.950194+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950324+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950329+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950339+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950352+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:23:37.950404+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950439+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950439+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950519+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950529+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950635+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950640+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950690+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950710+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.950830+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.951026+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.951081+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.951116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.951166+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.951361+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.951489+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:23:37.951492+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:37.951492+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.951523+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.951582+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.951587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.952083+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.952088+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.952469+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.953879+00:00", "trade", 11.13, 1900.0]
["2026-10-02T14:23:37.981192+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.981271+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:23:37.981859+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.981859+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.981939+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.982295+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:37.982295+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.023874+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.023914+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.023914+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.027938+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.049089+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.049344+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.051204+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.059378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.059609+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.155757+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.184134+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:23:38.184392+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:23:38.413410+00:00", "trade", 11.1735, 3.0]
["2026-10-02T14:23:38.414631+00:00", "trade", 11.1735, 1.0]
["2026-10-02T14:23:38.446278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.503739+00:00", "trade", 11.1997, 1.0]
["2026-10-02T14:23:38.749498+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.749498+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:38.749533+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:23:38.749591+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:23:38.749659+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.749704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.749709+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.749724+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.749739+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.749749+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.749749+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.749749+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.750170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.750175+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.750180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.750205+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.750830+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:23:38.750927+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.750939+00:00", "trade", 11.125, 700.0]
["2026-10-02T14:23:38.750948+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:38.750948+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:38.750952+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.750954+00:00", "trade", 11.13, 74.0]
["2026-10-02T14:23:38.750972+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.750977+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.750987+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751007+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751012+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:38.751083+00:00", "trade", 11.13, 20.0]
["2026-10-02T14:23:38.751208+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:38.751212+00:00", "trade", 11.13, 342.0]
["2026-10-02T14:23:38.751215+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:38.751215+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:23:38.751219+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:38.751219+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:38.751221+00:00", "trade", 11.13, 32.0]
["2026-10-02T14:23:38.751273+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:38.751312+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:38.751363+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751478+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751537+00:00", "trade", 11.125, 266.0]
["2026-10-02T14:23:38.751543+00:00", "trade", 11.13, 234.0]
["2026-10-02T14:23:38.751543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751546+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:38.751546+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:38.751588+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751593+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751643+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751744+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751919+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751949+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.751994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.752109+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.752109+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.752445+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.752711+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.753137+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.753593+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.759111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.759161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.759166+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.760204+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.767476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.782697+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.782706+00:00", "trade", 11.125, 158.0]
["2026-10-02T14:23:38.785253+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.785346+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:23:38.785349+00:00", "trade", 11.125, 158.0]
["2026-10-02T14:23:38.788119+00:00", "trade", 11.125, 158.0]
["2026-10-02T14:23:38.806278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.806278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.806303+00:00", "trade", 11.13, 6.0]
["2026-10-02T14:23:38.806323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.806378+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.806418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.806694+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.806925+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.806925+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.806965+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.806970+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.807010+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.807010+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.807070+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.807135+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.807210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.807250+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.847401+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.847862+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.849446+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:38.849982+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.069774+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.123863+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.533121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.570655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.578899+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.586104+00:00", "trade", 11.1218, 2200.0]
["2026-10-02T14:23:39.620152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.620213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.620794+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.620834+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.620834+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.621666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.621716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.710137+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:23:39.723388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.749726+00:00", "trade", 11.1261, 300.0]
["2026-10-02T14:23:39.770617+00:00", "trade", 11.125, 300.0]
["2026-10-02T14:23:39.778965+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.779526+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.780047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.780072+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.780323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.879639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.981010+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.981376+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.981436+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.981436+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.981832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.986538+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.986583+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.987155+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.987200+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:39.987631+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:40.040050+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:40.127909+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:40.335227+00:00", "trade", 11.1762, 64.0]
["2026-10-02T14:23:40.505522+00:00", "trade", 11.1972, 3.0]
["2026-10-02T14:23:40.773723+00:00", "trade", 11.2599, 100.0]
["2026-10-02T14:23:40.844201+00:00", "trade", 11.1713, 2.0]
["2026-10-02T14:23:40.927484+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:40.927600+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:40.928537+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:40.929083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:40.929108+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.000518+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.002242+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.002267+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.002683+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.002833+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.015233+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.015328+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.015519+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.016406+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.051178+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.051654+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.052496+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.230978+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:23:41.231617+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.231828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.231988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.232389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.232389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.232469+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.232604+00:00", "trade", 11.125, 200.0]
["2026-10-02T14:23:41.232955+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.233121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.233146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.235615+00:00", "trade", 11.121, 500.0]
["2026-10-02T14:23:41.235636+00:00", "trade", 11.121, 300.0]
["2026-10-02T14:23:41.237455+00:00", "trade", 11.12, 65.0]
["2026-10-02T14:23:41.246493+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.283115+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.283300+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.284012+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.284057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.285455+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.389608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.437556+00:00", "trade", 11.1201, 400.0]
["2026-10-02T14:23:41.438183+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.438303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:41.457467+00:00", "trade", 11.2593, 21.0]
["2026-10-02T14:23:42.048062+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.048544+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.048664+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.049145+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.204899+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:23:42.204899+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:23:42.204926+00:00", "trade", 11.125, 101.0]
["2026-10-02T14:23:42.205381+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:23:42.205416+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.205442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.205792+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.205797+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.205903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.205993+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.233844+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.234325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:42.921262+00:00", "trade", 11.125, 10.0]
["2026-10-02T14:23:43.302867+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:43.302869+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:43.302870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:43.302872+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:43.302925+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.302935+00:00", "trade", 11.13, 99.0]
["2026-10-02T14:23:43.302941+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:43.302945+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.302955+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.302960+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.302975+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.303000+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.303005+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.303075+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.303100+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.303130+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.303133+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:43.303160+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:43.303176+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.303246+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.303266+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:43.303271+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.303296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.303712+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.303752+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.303782+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.303872+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.304133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.304223+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.304303+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.306127+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.308328+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.333427+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:43.333432+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.139619+00:00", "trade", 11.1323, 131.0]
["2026-10-02T14:23:44.215965+00:00", "trade", 11.1954, 3.0]
["2026-10-02T14:23:44.228619+00:00", "trade", 11.1318, 3.0]
["2026-10-02T14:23:44.395161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.395697+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.395702+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.395702+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.395937+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396153+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396158+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396158+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396178+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396188+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396579+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396584+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396584+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396714+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396714+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396719+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396749+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396985+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396985+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.396985+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.397426+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.397431+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.397431+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.397451+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:44.398188+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.276754+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:23:45.276817+00:00", "trade", 11.135, 50.0]
["2026-10-02T14:23:45.539345+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.539606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.539610+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.539610+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540001+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540006+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540006+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540059+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:23:45.540117+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540231+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:23:45.540332+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540503+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540503+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540508+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540838+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.540904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.548281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.548281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.548286+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.548615+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:23:45.548632+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.548647+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.548717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.548722+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.548722+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.548747+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.549434+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:45.712865+00:00", "trade", 11.135, 300.0]
["2026-10-02T14:23:45.937415+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:23:45.937944+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:23:46.136714+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:46.259632+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:46.353089+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:46.355649+00:00", "trade", 11.135, 4.0]
["2026-10-02T14:23:46.381556+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:46.483529+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:46.488631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:46.489498+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:46.494755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:46.499943+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:46.499978+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:46.499983+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:46.499983+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:46.500013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.500018+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.500018+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.500088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.500198+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.500278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.500524+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.500604+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.501356+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.503751+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:23:46.503797+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.503842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.503847+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.504313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.504323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.504569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.504704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.515253+00:00", "trade", 11.1201, 5.0]
["2026-10-02T14:23:46.528075+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.528285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.528420+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.536043+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.536710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.569999+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.570470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.694856+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.739452+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.796563+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.797395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.927103+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.927128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:46.927649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:47.129469+00:00", "trade", 11.1286, 50.0]
["2026-10-02T14:23:47.272083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:47.277601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:47.596022+00:00", "trade", 11.125, 125.0]
["2026-10-02T14:23:47.596945+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:47.609635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:47.609665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:47.712494+00:00", "trade", 11.2266, 100.0]
["2026-10-02T14:23:47.837980+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:23:48.193077+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:48.253481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:48.486158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:48.486729+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:48.512741+00:00", "trade", 11.1926, 1.0]
["2026-10-02T14:23:48.940279+00:00", "trade", 11.1281, 5.0]
["2026-10-02T14:23:49.023290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.024327+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.030246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.030532+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.059942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.845548+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:23:49.887639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.895307+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.897056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.912648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.929142+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.932325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.932566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.932967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.933122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.944750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.945501+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.988524+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.988549+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:49.988559+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.035786+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.072734+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.162492+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.385442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.385472+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.602683+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.839765+00:00", "trade", 11.125, 200.0]
["2026-10-02T14:23:50.839772+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.839804+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:50.839810+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:23:50.839813+00:00", "trade", 11.13, 139.0]
["2026-10-02T14:23:50.839827+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.839952+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840358+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840358+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840373+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840403+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840554+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840614+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840739+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840814+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.840814+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.841000+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.841035+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.841696+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.843746+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:50.843756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:50.843758+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:50.843758+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:50.843922+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:50.843932+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:50.843937+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:50.843982+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:50.843996+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:50.843997+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.844002+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.844162+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.844543+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.844543+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.844548+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.844558+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.844593+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.844879+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.845472+00:00", "trade", 11.13, 19.0]
["2026-10-02T14:23:50.845801+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.846097+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.846122+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.848237+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.849029+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.850267+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:50.874419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:51.235477+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:51.651387+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:23:51.819670+00:00", "trade", 11.1301, 163.0]
["2026-10-02T14:23:51.821044+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:51.821881+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:51.939931+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.177061+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:23:52.177777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.178002+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.282190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.478075+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.478100+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.478631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.478907+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.478932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.478992+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.479609+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.583115+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.584052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.584092+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.584127+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.584208+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.584208+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.647860+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:23:52.809628+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:52.809628+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.103296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.103853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.103853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.137668+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.183210+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:23:53.183213+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:53.183216+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:53.183291+00:00", "trade", 11.13, 8.0]
["2026-10-02T14:23:53.183294+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:53.183341+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.183361+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.183361+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.183366+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.183371+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:53.183482+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:53.183507+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:53.183527+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:53.183537+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:53.183538+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:23:53.183541+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:23:53.183542+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:53.183542+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:53.183545+00:00", "trade", 11.13, 351.0]
["2026-10-02T14:23:53.183545+00:00", "trade", 11.13, 123.0]
["2026-10-02T14:23:53.183550+00:00", "trade", 11.135, 99.0]
["2026-10-02T14:23:53.183550+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:23:53.183562+00:00", "trade", 11.13, 652.0]
["2026-10-02T14:23:53.183562+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:53.183562+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:53.183565+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:53.183565+00:00", "trade", 11.13, 700.0]
["2026-10-02T14:23:53.183567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183655+00:00", "trade", 11.13, 250.0]
["2026-10-02T14:23:53.183672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183692+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183697+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183762+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183918+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183933+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.183958+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184058+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184193+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184203+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184279+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184279+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184284+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184284+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184364+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184404+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184424+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184519+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184559+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.184785+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.185121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.185401+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.186444+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.219031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.219693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.220134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.251619+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.251669+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.428258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.428364+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.624400+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.624450+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.625026+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.625026+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.625066+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.625146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.711697+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:53.712013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.183804+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.183879+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184245+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184250+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184295+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184421+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184751+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184801+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.184806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.185248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.185368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.224741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.224812+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.463940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.464060+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.464120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:54.505855+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:54.726905+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:23:55.481861+00:00", "trade", 11.1214, 300.0]
["2026-10-02T14:23:56.568424+00:00", "trade", 11.1282, 22.0]
["2026-10-02T14:23:56.622616+00:00", "trade", 11.1282, 2.0]
["2026-10-02T14:23:57.327960+00:00", "trade", 11.1206, 1000.0]
["2026-10-02T14:23:57.355250+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:23:57.489991+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:57.490041+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490059+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:57.490061+00:00", "trade", 11.13, 351.0]
["2026-10-02T14:23:57.490062+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490067+00:00", "trade", 11.13, 140.0]
["2026-10-02T14:23:57.490067+00:00", "trade", 11.13, 40.0]
["2026-10-02T14:23:57.490070+00:00", "trade", 11.13, 13.0]
["2026-10-02T14:23:57.490087+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490087+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490152+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490157+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:23:57.490162+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490172+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:23:57.490192+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490272+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490287+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490307+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490327+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:23:57.490332+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.490347+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.490392+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.490445+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:23:57.490467+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.490643+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.490663+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.490843+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.490873+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.490918+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491044+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491184+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491324+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491344+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491445+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491445+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491525+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491645+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491645+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491680+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491921+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.491961+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.492362+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.492482+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.492923+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.494728+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.494803+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.500326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.500767+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.500777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.501248+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.501684+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.502486+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.504691+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.505268+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.505268+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.523336+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.523957+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.599316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.599787+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.872565+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:57.873007+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.131602+00:00", "trade", 11.135, 125.0]
["2026-10-02T14:23:58.278014+00:00", "trade", 11.1386, 10.0]
["2026-10-02T14:23:58.308416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.308988+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.308988+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.309258+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.309469+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.309469+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.309579+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.309955+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.342573+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.342583+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.342798+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.342838+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.343565+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.344076+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.344116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.408304+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.555399+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:23:58.842070+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.842080+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.842591+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:58.911074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.017977+00:00", "trade", 11.13, 664.0]
["2026-10-02T14:23:59.022899+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.459186+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.459332+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.459392+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.460063+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.460158+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.460605+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.461061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.461602+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.462083+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.462524+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.462534+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.462564+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.465807+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.465872+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.466373+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.466484+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.473280+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.484291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.484727+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.565755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.700379+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.700450+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.700961+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.701392+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.802592+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:23:59.995466+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.587367+00:00", "trade", 11.1303, 15.0]
["2026-10-02T14:24:00.591387+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.591933+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.591933+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.592249+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.592409+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.592685+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.691725+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.692628+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.692678+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.693084+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.693259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.694281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.743899+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.743939+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.748831+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.748881+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.749302+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.749342+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.749423+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.749503+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.754665+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.855374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:00.857294+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:01.161316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:01.321407+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:01.423159+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:01.423961+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:01.742776+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:24:02.005909+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:02.311139+00:00", "trade", 11.2224, 212.0]
["2026-10-02T14:24:02.356211+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:02.600854+00:00", "trade", 11.1554, 3.0]
["2026-10-02T14:24:02.611834+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:02.612686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:02.895145+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:24:03.150048+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:03.150138+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:03.449582+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:24:03.491775+00:00", "trade", 11.135, 500.0]
["2026-10-02T14:24:03.600676+00:00", "trade", 11.1398, 5.0]
["2026-10-02T14:24:04.427890+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:04.994909+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:24:05.110510+00:00", "trade", 11.135, 160.0]
["2026-10-02T14:24:05.189650+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:05.821427+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:05.822349+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:05.822589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:24:06.025666+00:00", "trade", 11.14, 400.0]
["2026-10-02T14:24:06.025685+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:24:06.025690+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:24:06.025697+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025697+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025722+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025722+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025727+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025729+00:00", "trade", 11.14, 3.0]
["2026-10-02T14:24:06.025757+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025777+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025782+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025787+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025792+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025852+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025882+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025903+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025927+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:24:06.025928+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.025930+00:00", "trade", 11.14, 400.0]
["2026-10-02T14:24:06.025938+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:24:06.025952+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:24:06.025953+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.025998+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.026063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.026103+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.026240+00:00", "trade", 11.145, 4.0]
["2026-10-02T14:24:06.026499+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.026694+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.026895+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.026925+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.026975+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.027050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.027135+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.030518+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.030609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.030729+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.033375+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.033656+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.033713+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:24:06.033719+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:24:06.033736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.033756+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.033756+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.033764+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:24:06.034077+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.034312+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.077525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.130636+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:24:06.131679+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.453914+00:00", "trade", 11.14, 243.0]
["2026-10-02T14:24:06.454271+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:24:06.454997+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.454997+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.454997+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.455273+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.455433+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.455438+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.455513+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.455995+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.456476+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.553525+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:24:06.553531+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:24:06.554028+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:24:06.554429+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.554469+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.554504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.554504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.554504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.554504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.554544+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.554544+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.554574+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.554629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.640097+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.640934+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.808016+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.809831+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.880523+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.880950+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.880960+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.915627+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:06.916143+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.300672+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.300948+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.301113+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.668286+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.815450+00:00", "trade", 11.1482, 2.0]
["2026-10-02T14:24:07.924109+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.924154+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.924154+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.924595+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.924630+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:24:07.930269+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:24:07.930272+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:24:07.930281+00:00", "trade", 11.15, 400.0]
["2026-10-02T14:24:07.930281+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:24:07.930350+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:24:07.930567+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:24:07.930570+00:00", "trade", 11.15, 140.0]
["2026-10-02T14:24:07.930579+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:24:07.930594+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:24:07.930689+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:24:07.930714+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:24:07.930729+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:24:07.930865+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:24:07.930885+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:24:07.931003+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:24:07.931040+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.931055+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.931271+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.931271+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.931416+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.931461+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.931521+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.931717+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.931777+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.934558+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.935556+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.936714+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.939791+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.940718+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.941139+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.942347+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.946402+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.960561+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:24:07.960644+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:24:07.960806+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.960881+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.961127+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.961127+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.961202+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.961603+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:07.999573+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.004139+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.004179+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.004620+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.032261+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.107294+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.274186+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.274902+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.274947+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.275148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.275389+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.769869+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:08.966947+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:09.226484+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:09.234385+00:00", "trade", 11.155, 28.0]
["2026-10-02T14:24:09.235004+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:09.235981+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:09.341572+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:09.738193+00:00", "trade", 11.1523, 300.0]
["2026-10-02T14:24:10.122092+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.122198+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.145533+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.154269+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.155236+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.155702+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.292678+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.302371+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.825193+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.825484+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.825519+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.825805+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.825860+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.826336+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.826521+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.835087+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.835122+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.835147+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.835202+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:10.961909+00:00", "trade", 11.2178, 48.0]
["2026-10-02T14:24:11.182317+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:11.182322+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:11.521523+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:11.828603+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:11.830447+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.161785+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.162045+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.162131+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.163128+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.163158+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.173372+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.275325+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.465627+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.465627+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.466028+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.510834+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.532511+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.633125+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.633646+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.633646+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.633676+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.633721+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.657799+00:00", "trade", 11.15, 2000.0]
["2026-10-02T14:24:12.659172+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.659292+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.660094+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.767156+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:24:12.767334+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.767394+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.767433+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:24:12.767810+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.767885+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.768771+00:00", "trade", 11.1502, 46.0]
["2026-10-02T14:24:12.769644+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.769644+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.770251+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.787051+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.787051+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.787256+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.894887+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.916208+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.927956+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.927956+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.928166+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:12.934862+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.035617+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.104761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.104761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.221463+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.221468+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.221548+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.221794+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.222436+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.232560+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.233041+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.245761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.257835+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.258877+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.259318+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.259368+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.259839+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.369761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.369916+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.372557+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.372607+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.486498+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.486548+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.487581+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.537259+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.669212+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.696729+00:00", "trade", 11.1572, 17.0]
["2026-10-02T14:24:13.698151+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.717574+00:00", "trade", 11.1572, 1.0]
["2026-10-02T14:24:13.818111+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.822231+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.833374+00:00", "trade", 11.1497, 1.0]
["2026-10-02T14:24:13.938628+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:13.938698+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.068071+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.068075+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.115728+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.218397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.475514+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.475574+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.672386+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.672391+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.791865+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.869330+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.894179+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.902534+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:24:14.902625+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:24:14.903661+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.965163+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.965167+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.968165+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.968335+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.968400+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.968440+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.968761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.969322+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.983997+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.984629+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:24:14.984969+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.986368+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:14.989278+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:24:15.107316+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:15.107320+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:15.193810+00:00", "trade", 11.1572, 1.0]
["2026-10-02T14:24:15.226972+00:00", "trade", 11.16, 79.0]
["2026-10-02T14:24:15.229408+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:24:15.231826+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:24:15.258775+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:15.597846+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:15.598608+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:15.629867+00:00", "trade", 11.155, 500.0]
["2026-10-02T14:24:15.631260+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:15.965645+00:00", "trade", 11.1581, 10.0]
["2026-10-02T14:24:16.070218+00:00", "trade", 11.1599, 1.0]
["2026-10-02T14:24:16.077039+00:00", "trade", 11.1599, 3000.0]
["2026-10-02T14:24:16.077716+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.079050+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.079090+00:00", "trade", 11.16, 23.0]
["2026-10-02T14:24:16.079092+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:16.079100+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.079320+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.080117+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.080122+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.080162+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.080483+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.080523+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.080914+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.081050+00:00", "trade", 11.16, 77.0]
["2026-10-02T14:24:16.081074+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.081606+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.082047+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.082287+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.109016+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.109016+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.109216+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.137488+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.137664+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.137964+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.168196+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.168221+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.229733+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.332366+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.514304+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.530116+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.530262+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.530552+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.530552+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.535153+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.535394+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.535434+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.535635+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.535950+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.540431+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.540511+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.543492+00:00", "trade", 11.1582, 4.0]
["2026-10-02T14:24:16.543853+00:00", "trade", 11.1582, 1.0]
["2026-10-02T14:24:16.544358+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:24:16.680268+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.681236+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.681281+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.681281+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.681316+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.681682+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.681682+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.681717+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.681762+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.682158+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.727175+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.986210+00:00", "trade", 11.155, 1900.0]
["2026-10-02T14:24:16.987329+00:00", "trade", 11.155, 200.0]
["2026-10-02T14:24:16.989900+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:24:16.990491+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.990521+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.990621+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.991137+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.991271+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:16.991533+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.993392+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.993453+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.998158+00:00", "trade", 11.155, 158.0]
["2026-10-02T14:24:16.998191+00:00", "trade", 11.16, 95.0]
["2026-10-02T14:24:16.998236+00:00", "trade", 11.155, 158.0]
["2026-10-02T14:24:16.998244+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.998244+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.998281+00:00", "trade", 11.16, 95.0]
["2026-10-02T14:24:16.998305+00:00", "trade", 11.155, 42.0]
["2026-10-02T14:24:16.998317+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:16.998446+00:00", "trade", 11.155, 158.0]
["2026-10-02T14:24:16.998687+00:00", "trade", 11.155, 158.0]
["2026-10-02T14:24:16.998711+00:00", "trade", 11.155, 158.0]
["2026-10-02T14:24:16.998750+00:00", "trade", 11.155, 158.0]
["2026-10-02T14:24:16.998856+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.998856+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.998901+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.998901+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.998981+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.999141+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.999261+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.999261+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.999342+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:16.999382+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.000611+00:00", "trade", 11.155, 158.0]
["2026-10-02T14:24:17.001276+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.001742+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.003544+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:17.004103+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.004263+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.004579+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.004744+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.005390+00:00", "trade", 11.155, 1600.0]
["2026-10-02T14:24:17.007095+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.009017+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:17.014565+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:17.014565+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:17.014568+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:17.014568+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.014571+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:24:17.014573+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:24:17.014574+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:17.014578+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014593+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014618+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014623+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014658+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014668+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014718+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014748+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014798+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014853+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014873+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014877+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:17.014902+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:17.014929+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.014964+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:24:17.015054+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015055+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:24:17.015055+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:24:17.015069+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015420+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015540+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015615+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015625+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015644+00:00", "trade", 11.16, 17.0]
["2026-10-02T14:24:17.015655+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015680+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015680+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015735+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015906+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.015971+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.016091+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.016828+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.016828+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.017389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.017461+00:00", "trade", 11.17, 33.0]
["2026-10-02T14:24:17.017670+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.018106+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.018919+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:17.018938+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.019389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.019389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.033558+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.259380+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.466737+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.533221+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.636666+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.636716+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.666562+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:17.666578+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:24:17.666578+00:00", "trade", 11.17, 400.0]
["2026-10-02T14:24:17.666578+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:24:17.666581+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:17.666583+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:17.666598+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666642+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666646+00:00", "trade", 11.17, 164.0]
["2026-10-02T14:24:17.666646+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:17.666651+00:00", "trade", 11.17, 6.0]
["2026-10-02T14:24:17.666651+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:17.666656+00:00", "trade", 11.17, 14.0]
["2026-10-02T14:24:17.666663+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666667+00:00", "trade", 11.17, 136.0]
["2026-10-02T14:24:17.666677+00:00", "trade", 11.17, 164.0]
["2026-10-02T14:24:17.666683+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666692+00:00", "trade", 11.17, 36.0]
["2026-10-02T14:24:17.666703+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666703+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666713+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666723+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666728+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666738+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666743+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666753+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666908+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666915+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:17.666917+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:17.666918+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666920+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:17.666948+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:24:17.666998+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667058+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667129+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667134+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667149+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667184+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667259+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667259+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667304+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667304+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667464+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667565+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667600+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667635+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667680+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667810+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667835+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667870+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667926+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667961+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.667986+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.668116+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.668201+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.669559+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.669830+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.669865+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.670887+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:24:17.671474+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.671474+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.672181+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.672221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.672772+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.680681+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.918787+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:17.920626+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:18.403283+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:24:18.403283+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:18.403388+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:18.403408+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:18.403429+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:18.404321+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:18.470503+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:18.479108+00:00", "trade", 11.175, 11.0]
["2026-10-02T14:24:18.504444+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:18.725369+00:00", "trade", 11.18, 55.0]
["2026-10-02T14:24:19.007650+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:24:19.032644+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.049389+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.051328+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.056761+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.057713+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.062730+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.063718+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.065748+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.066765+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.068614+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.069587+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.164527+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.279726+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.405472+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:24:19.411017+00:00", "trade", 11.175, 23.0]
["2026-10-02T14:24:19.426489+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:24:19.751798+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:19.842473+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.134492+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.135395+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.135425+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.135430+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.135560+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.158518+00:00", "trade", 11.1718, 26.0]
["2026-10-02T14:24:20.158879+00:00", "trade", 11.1718, 1.0]
["2026-10-02T14:24:20.174137+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.694458+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.694463+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.716070+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.716305+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.716310+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.739856+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:20.742410+00:00", "trade", 11.18, 25.0]
["2026-10-02T14:24:20.742431+00:00", "trade", 11.18, 40.0]
["2026-10-02T14:24:20.840716+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.106563+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.109450+00:00", "trade", 11.175, 3.0]
["2026-10-02T14:24:21.240115+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.256835+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.365969+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.419897+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.420378+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.445704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.445759+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.475259+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:24:21.475297+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:24:21.475297+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:24:21.475314+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:24:21.475333+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:24:21.475333+00:00", "trade", 11.18, 66.0]
["2026-10-02T14:24:21.475342+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:24:21.475344+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:24:21.475345+00:00", "trade", 11.18, 66.0]
["2026-10-02T14:24:21.475348+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:24:21.475364+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:24:21.475369+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:24:21.475369+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:24:21.475369+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:24:21.475369+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475372+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:24:21.475379+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475384+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475399+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475409+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475409+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475429+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475434+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475434+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475439+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475459+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475464+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475469+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475510+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.475514+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476121+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476236+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476301+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476321+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476341+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476341+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476347+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476376+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476376+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476557+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476557+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476597+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476627+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476722+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.476838+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.477038+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.477354+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.477474+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.477800+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.477800+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.478276+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.478276+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.480196+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.480677+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.488931+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.488971+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.488986+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.489498+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.489668+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.489698+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.489789+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.489834+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.489834+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.490575+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.506533+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.520371+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.520431+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.520597+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.520767+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.576640+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.577221+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.577266+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.578193+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.656620+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.657311+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.657372+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.657532+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.657883+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.671666+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.671786+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.671831+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.672292+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.677139+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.700439+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:21.975392+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.061998+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.062053+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.062284+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.135428+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.135483+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.135538+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.136180+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.220772+00:00", "trade", 11.1882, 40.0]
["2026-10-02T14:24:22.337613+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.456656+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.456942+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.457203+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.464635+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.519190+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:24:22.519616+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:24:22.519631+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519634+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:24:22.519636+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519637+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:24:22.519656+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519691+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519691+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519696+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519697+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:24:22.519700+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:24:22.519701+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519701+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519716+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519716+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519751+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519751+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:24:22.519962+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.519982+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520017+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520433+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520483+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520563+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520578+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520849+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520879+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520879+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.520899+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.521099+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.521570+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.521791+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.522658+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.522738+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.522738+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.523049+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.523169+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.523169+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.524337+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.524813+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.528567+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.529018+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.529499+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.531394+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.544941+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.664014+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.690592+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.690612+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.828212+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:24:22.829277+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:22.947077+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.194896+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.195638+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.196079+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.199739+00:00", "trade", 11.2, 1000.0]
["2026-10-02T14:24:23.200760+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.201281+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.201642+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.520294+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.520981+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:23.765677+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:24.172674+00:00", "trade", 11.195, 6.0]
["2026-10-02T14:24:24.241274+00:00", "trade", 11.1994, 222.0]
["2026-10-02T14:24:24.552998+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:24.933627+00:00", "trade", 11.1999, 7.0]
["2026-10-02T14:24:25.105697+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:25.609860+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.477497+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:26.487912+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:27.539491+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:27.539491+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:27.539767+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:27.583425+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:27.754782+00:00", "trade", 11.1972, 5.0]
["2026-10-02T14:24:28.054896+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:28.054936+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:28.238782+00:00", "trade", 11.1921, 1.0]
["2026-10-02T14:24:28.284954+00:00", "trade", 11.2, 150.0]
["2026-10-02T14:24:28.709436+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:28.803766+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:28.804217+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.055649+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.064746+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.068304+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.115802+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.115963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.346195+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.346275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.355271+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.355271+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.355557+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.355642+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.355707+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.355768+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.356519+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.356945+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.356960+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.357041+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.357507+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.444719+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.445230+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.445380+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.450127+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.488553+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.492397+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.499483+00:00", "trade", 11.2519, 14.0]
["2026-10-02T14:24:29.505554+00:00", "trade", 11.2, 8.0]
["2026-10-02T14:24:29.594720+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.891566+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.891611+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.951032+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:29.995488+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.031619+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.051907+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.331188+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:24:30.534143+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.608314+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:24:30.608513+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:24:30.609111+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.612668+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:30.671244+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.671484+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.671570+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.671575+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.671585+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.671850+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.772830+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.810545+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:30.999895+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070173+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:31.070227+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070257+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070297+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070570+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:31.070773+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070813+00:00", "trade", 11.2, 30.0]
["2026-10-02T14:24:31.070819+00:00", "trade", 11.2, 50.0]
["2026-10-02T14:24:31.070819+00:00", "trade", 11.2, 6.0]
["2026-10-02T14:24:31.070849+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070850+00:00", "trade", 11.2, 24.0]
["2026-10-02T14:24:31.070853+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070858+00:00", "trade", 11.2, 20.0]
["2026-10-02T14:24:31.070864+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070864+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070874+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070879+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070904+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.070907+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:24:31.070924+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:31.071169+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:31.071169+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:31.071174+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:31.071184+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071186+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:24:31.071224+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071320+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071435+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071515+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071535+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071570+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071607+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:24:31.071690+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071756+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071786+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071791+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071936+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071956+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.071981+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.072021+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.072036+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.072117+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.072167+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.072217+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.073595+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.074037+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.074037+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.075820+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.075835+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.075840+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.077073+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.082190+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.082215+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.082832+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.101737+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.101762+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.123168+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.124210+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.225631+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:31.282727+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:24:31.703803+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:32.440123+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:32.440428+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:32.440478+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:32.440919+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:32.751568+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:32.997136+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:33.805733+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:33.805828+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:33.806249+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:33.806831+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:33.807126+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:33.816048+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:33.816048+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:33.936477+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:24:33.937130+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:33.937130+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.122030+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.192812+00:00", "trade", 11.2099, 80.0]
["2026-10-02T14:24:34.194171+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.196572+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.197053+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.197494+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.202175+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.208455+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.213212+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:24:34.234547+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.236026+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.444291+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:34.452278+00:00", "trade", 11.21, 8.0]
["2026-10-02T14:24:34.522161+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:35.060931+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:35.062043+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:24:35.064454+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:35.200131+00:00", "trade", 11.2, 12.0]
["2026-10-02T14:24:35.211471+00:00", "trade", 11.2082, 89.0]
["2026-10-02T14:24:35.211835+00:00", "trade", 11.2082, 1.0]
["2026-10-02T14:24:35.842910+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:36.241876+00:00", "trade", 11.2, 125.0]
["2026-10-02T14:24:36.243587+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:36.530129+00:00", "trade", 11.21, 5.0]
["2026-10-02T14:24:36.530159+00:00", "trade", 11.205, 5.0]
["2026-10-02T14:24:36.531210+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:36.599147+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:36.603833+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:36.607356+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:36.607757+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:36.749244+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:37.023665+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:24:37.023671+00:00", "trade", 11.2, 4.0]
["2026-10-02T14:24:37.023674+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:37.023677+00:00", "trade", 11.2, 3.0]
["2026-10-02T14:24:37.023680+00:00", "trade", 11.2, 24.0]
["2026-10-02T14:24:37.023686+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:37.023692+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:37.023692+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:24:37.023695+00:00", "trade", 11.2, 9.0]
["2026-10-02T14:24:37.023698+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:24:37.023701+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:37.023701+00:00", "trade", 11.2, 77.0]
["2026-10-02T14:24:37.023704+00:00", "trade", 11.2, 14.0]
["2026-10-02T14:24:37.023706+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:37.023707+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:37.023707+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:37.023713+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:24:37.023731+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:37.023731+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:37.023741+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:37.023766+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:37.023766+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:37.023886+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:37.023891+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:37.023915+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:24:37.023917+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.023917+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.023918+00:00", "trade", 11.2, 17.0]
["2026-10-02T14:24:37.023920+00:00", "trade", 11.2, 3500.0]
["2026-10-02T14:24:37.023981+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.024011+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.024017+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.024017+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.024037+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.024077+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.024247+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.024272+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:37.024332+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024498+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024653+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024884+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024884+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024984+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024999+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.024999+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025134+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025134+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025134+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025209+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025214+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025249+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025370+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025480+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025691+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.025726+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.026172+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.027989+00:00", "trade", 11.2, 11.0]
["2026-10-02T14:24:37.028332+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.029575+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.029907+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:37.030913+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.044806+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.049673+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.050174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.054148+00:00", "trade", 11.195, 198.0]
["2026-10-02T14:24:37.055181+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.056755+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:37.072266+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.200747+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.285257+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.288405+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.288505+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.288505+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.289898+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.328094+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.328189+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:37.391931+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.023296+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.023778+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.024259+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.027977+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.042442+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.042502+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.042512+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.042943+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.043559+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.048025+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.048065+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.048080+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.049584+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.055067+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.055107+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.055508+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.057395+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:24:38.069852+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.148575+00:00", "trade", 11.1999, 5.0]
["2026-10-02T14:24:38.171584+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.172145+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.172185+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.172546+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.172546+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.174981+00:00", "trade", 11.1684, 5.0]
["2026-10-02T14:24:38.213228+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.213278+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.213278+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.213639+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.312783+00:00", "trade", 11.2511, 10.0]
["2026-10-02T14:24:38.388234+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.388775+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.402498+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.402538+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.502691+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.503212+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.554544+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.554589+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.620790+00:00", "trade", 11.195, 3.0]
["2026-10-02T14:24:38.626732+00:00", "trade", 11.195, 9.0]
["2026-10-02T14:24:38.627768+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.628334+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.628354+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.628800+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.629111+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.653885+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.706345+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.706801+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.706801+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.706876+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.707317+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.727259+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.738807+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.738887+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.739248+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.739343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.739744+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.739831+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:24:38.739884+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.740441+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.740562+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.740671+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.740676+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.740882+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.740882+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.740902+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.740902+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.740922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.741097+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.741363+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.741363+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.755055+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.855765+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:38.856206+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.255118+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:24:39.473656+00:00", "trade", 11.1552, 6.0]
["2026-10-02T14:24:39.494285+00:00", "trade", 11.1684, 4.0]
["2026-10-02T14:24:39.596731+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.604955+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.605316+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.605371+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.605752+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.605887+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.606173+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.698798+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.699264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.699841+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.705845+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.706000+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.806675+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.991334+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.991454+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:39.991499+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.036270+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.050622+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:40.051112+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:40.051196+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.051278+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:40.051287+00:00", "trade", 11.195, 28.0]
["2026-10-02T14:24:40.051672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.051672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.051993+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.052108+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057121+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:40.057671+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057676+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057716+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057716+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057756+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057756+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057791+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057852+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057997+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.057997+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.058077+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.058197+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.058438+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.058879+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.188201+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.188262+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.188262+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.192121+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.233093+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.256860+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.256965+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.415191+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.415411+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.421065+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:40.421125+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421135+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:40.421150+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421210+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:40.421315+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421376+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421391+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421401+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:40.421511+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421566+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:24:40.421681+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421711+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421746+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421772+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421857+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421857+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421858+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:24:40.421872+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421872+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421872+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421907+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:24:40.421930+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:24:40.421936+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:40.421942+00:00", "trade", 11.2, 16.0]
["2026-10-02T14:24:40.421942+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.421945+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:40.421947+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.421957+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.421957+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.421967+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.422143+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.422148+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.422148+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.422152+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.422168+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.422213+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:24:40.422213+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:24:40.422213+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.422213+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422245+00:00", "trade", 11.2, 84.0]
["2026-10-02T14:24:40.422253+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422258+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422268+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:24:40.422328+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422348+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422573+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422608+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422642+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:40.422719+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422719+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422784+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422794+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422824+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.422874+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.423024+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.423275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.423275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.423355+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.423435+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.423796+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424077+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424077+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424237+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424252+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424292+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424298+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424326+00:00", "trade", 11.2, 16.0]
["2026-10-02T14:24:40.424373+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424518+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424548+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424874+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424909+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424909+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424954+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.424959+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.425380+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.426032+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.432281+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.432281+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.457517+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.457607+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.457627+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.536634+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.537672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.538133+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.564731+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.605959+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.605959+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.606400+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.622574+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.622834+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.644927+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.684235+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.684496+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.684671+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.823546+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.850686+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.900695+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.901066+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.901381+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.901472+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.901582+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.902028+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.913064+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.913074+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.913756+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.914137+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.914137+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:40.914598+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.014776+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.294516+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.294596+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.351656+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.351937+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.352067+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.352138+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.352498+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.353290+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.377227+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.378019+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.378144+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.378465+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.478618+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.703533+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.703613+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.704024+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.733584+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.804327+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.804788+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.822370+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.822410+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.822410+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.822450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.823212+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.840137+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.845495+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.883961+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:41.984701+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.218552+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.218572+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.219379+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.320253+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.321055+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.321055+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.367626+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.468876+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.469703+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.469703+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.476199+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.577244+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.822652+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.829322+00:00", "trade", 11.1901, 800.0]
["2026-10-02T14:24:42.829393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.829393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.830250+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:42.830686+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.013386+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.014353+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.014794+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.423089+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.423165+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.423248+00:00", "trade", 11.19, 17.0]
["2026-10-02T14:24:43.423485+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.423555+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:24:43.424292+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.424493+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.424493+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.425049+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.425054+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.425490+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.468211+00:00", "trade", 11.195, 39.0]
["2026-10-02T14:24:43.514951+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:24:43.515066+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:24:43.516316+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.527167+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.527638+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.527683+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.528084+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.528124+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.528164+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.632236+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.633159+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.633164+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.633585+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.634156+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:43.751450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:44.149050+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:24:44.149952+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:44.150082+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:44.150087+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:44.150428+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:44.150528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:44.263045+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:44.263311+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:44.366175+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:44.414200+00:00", "trade", 11.1914, 1.0]
["2026-10-02T14:24:44.957447+00:00", "trade", 11.1914, 1.0]
["2026-10-02T14:24:45.023939+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.057744+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.195020+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.195055+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.195487+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.195487+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.238839+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.239261+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.239296+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.239762+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.240203+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.261889+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.310455+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.310485+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.310916+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.411415+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.548545+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.548811+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.548811+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.560815+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.657655+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.703990+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.704030+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.704431+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:45.805707+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.563152+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.563157+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.563232+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.564620+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.564625+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.707475+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.783736+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.808109+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.862674+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.862689+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.863130+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:46.963638+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:47.587125+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:47.587185+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:47.862475+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.322764+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.323004+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.323285+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.405911+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.443024+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.443024+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.443440+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.443465+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.544270+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:48.544716+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:49.529588+00:00", "trade", 11.2088, 26.0]
["2026-10-02T14:24:49.535120+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:49.725476+00:00", "trade", 11.195, 45.0]
["2026-10-02T14:24:49.851049+00:00", "trade", 11.2, 2.0]
["2026-10-02T14:24:49.852539+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:49.852980+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:49.922841+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:49.923242+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:49.981822+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:49.981826+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:49.982303+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.029598+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:50.030082+00:00", "trade", 11.195, 84.0]
["2026-10-02T14:24:50.030196+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.030236+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.030663+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.033595+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.033650+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.033679+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:24:50.033680+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.033682+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:24:50.033688+00:00", "trade", 11.19, 16.0]
["2026-10-02T14:24:50.034201+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.034201+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.034226+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.034226+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.043563+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.043563+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.146824+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.238261+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.773954+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.774601+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.774626+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.774641+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.774661+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:50.919525+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.033962+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.039926+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.049875+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.049930+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.049990+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.127193+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.127630+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.228800+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.228800+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.228935+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.522333+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.522924+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.522959+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.604668+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.604708+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.871172+00:00", "trade", 11.19, 12.0]
["2026-10-02T14:24:51.871172+00:00", "trade", 11.19, 88.0]
["2026-10-02T14:24:51.871192+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.871553+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.871838+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.871878+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.872194+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.929772+00:00", "trade", 11.1914, 15.0]
["2026-10-02T14:24:51.930458+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:51.930854+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.039993+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.074104+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.074731+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.074746+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.192263+00:00", "trade", 11.1914, 1.0]
["2026-10-02T14:24:52.193658+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.296016+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.328754+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.328826+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:24:52.329706+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.416578+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.631754+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.631820+00:00", "trade", 11.19, 38.0]
["2026-10-02T14:24:52.633203+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.684419+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.899095+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.900764+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.900764+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.901200+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.901250+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:52.935180+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.015170+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.079353+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.306463+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.409979+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.534809+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:53.535624+00:00", "trade", 11.19, 12.0]
["2026-10-02T14:24:53.922141+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.922186+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.922622+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.922622+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.922662+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:53.923063+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.424675+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.425307+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.425307+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.425332+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.425347+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.426474+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.461277+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.479827+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:54.480483+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.511136+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.511577+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.523310+00:00", "trade", 11.195, 250.0]
["2026-10-02T14:24:54.525059+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.540746+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.540821+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.560513+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.697754+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:54.698436+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.711584+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:24:54.712519+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.756373+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:54.772440+00:00", "trade", 11.1902, 1.0]
["2026-10-02T14:24:54.795682+00:00", "trade", 11.1902, 1.0]
["2026-10-02T14:24:55.014502+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.015174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.117091+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.117532+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.148510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.148816+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.148821+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.149257+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.149257+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.149302+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.403306+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.464946+00:00", "trade", 11.195, 2.0]
["2026-10-02T14:24:55.727251+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.727251+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.774904+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.832618+00:00", "trade", 11.1918, 13.0]
["2026-10-02T14:24:55.876054+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:55.941485+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:56.235619+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:56.235664+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.516927+00:00", "trade", 11.1999, 50.0]
["2026-10-02T14:24:57.591516+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:57.592091+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:57.592310+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:57.596833+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:57.596839+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.596894+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.596904+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.597416+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.597456+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.597465+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:57.597496+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.597816+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.597841+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.598084+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:57.598126+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:57.598338+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.598378+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.598378+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.598498+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.598979+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.599094+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:57.599290+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:57.617480+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:57.618105+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.618185+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.618586+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.623248+00:00", "trade", 11.2, 333.0]
["2026-10-02T14:24:57.624304+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.624745+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.625227+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.625227+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.625267+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.640553+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.641029+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.824731+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.824756+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.863907+00:00", "trade", 11.1901, 3000.0]
["2026-10-02T14:24:57.863929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.864114+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.864781+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.864906+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.865222+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.868703+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:24:57.876263+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:24:57.876359+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:24:57.876732+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:24:57.877313+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:24:57.877381+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.878729+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:24:57.878789+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.878789+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.879230+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.879230+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.879787+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:57.888673+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:58.254352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:58.254527+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:58.254532+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:58.255109+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:58.255550+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:58.391466+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:24:58.585318+00:00", "trade", 11.1918, 95.0]
["2026-10-02T14:24:59.250715+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.251707+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.251707+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.251717+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.252193+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.252634+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.252664+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.253115+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.304934+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.357509+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.878898+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.878903+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.878968+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.879023+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.881639+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:24:59.995505+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.015888+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.037914+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:25:00.039444+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.039890+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.040251+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.040692+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.041173+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.041173+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.062419+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.135803+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.167012+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.279129+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.279134+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.382043+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.411649+00:00", "trade", 11.19, 500.0]
["2026-10-02T14:25:00.485755+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.486316+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.486351+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.486757+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.500645+00:00", "trade", 11.1901, 1.0]
["2026-10-02T14:25:00.502044+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.589672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.589672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.590108+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.691263+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.691820+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.691825+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.692742+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.721711+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.723751+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.723791+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.821357+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.821691+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:25:00.921972+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.976566+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.976742+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:00.976742+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.045661+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.045661+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.045856+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.135048+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.152961+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.153417+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.153417+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.153888+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.153893+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.153893+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.154299+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.154334+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.158223+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.158619+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.159566+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.189317+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.225488+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.226155+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.226596+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.226596+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.270931+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.271372+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.332786+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:25:01.333051+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:25:01.372167+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.753884+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:01.857320+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:02.421786+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:02.422743+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:02.425009+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:02.425545+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:02.528369+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:02.530929+00:00", "trade", 11.195, 6.0]
["2026-10-02T14:25:02.723117+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:02.723182+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:02.899124+00:00", "trade", 11.1918, 10.0]
["2026-10-02T14:25:03.109510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.201674+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.201674+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.202476+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.211522+00:00", "trade", 11.2082, 2.0]
["2026-10-02T14:25:03.304354+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.366892+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.637355+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.675160+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.675215+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.675942+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.676022+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.676062+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.689840+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.706444+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.706755+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.707421+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.707732+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.707923+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.753202+00:00", "trade", 11.195, 4.0]
["2026-10-02T14:25:03.754534+00:00", "trade", 11.195, 128.0]
["2026-10-02T14:25:03.874709+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:03.982455+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.084488+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.401757+00:00", "trade", 11.1643, 68.0]
["2026-10-02T14:25:04.453244+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.453249+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.453304+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.554359+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.554359+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.575845+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.630265+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.630305+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.892653+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:04.894032+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:06.204215+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:06.205138+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:06.458967+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:06.459347+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:06.459407+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:06.461628+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:06.463977+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:25:06.884011+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:06.990303+00:00", "trade", 11.195, 1000.0]
["2026-10-02T14:25:07.224956+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.225001+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.225934+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.225939+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.228029+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.228510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.228951+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.331575+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.340984+00:00", "trade", 11.2499, 22.0]
["2026-10-02T14:25:07.434018+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.535048+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.653610+00:00", "trade", 11.1782, 5.0]
["2026-10-02T14:25:07.813540+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.831224+00:00", "trade", 11.195, 54.0]
["2026-10-02T14:25:07.831546+00:00", "trade", 11.2, 54.0]
["2026-10-02T14:25:07.832811+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.881812+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.881862+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.883080+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.884318+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:07.985193+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.052648+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.157172+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.157693+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.163697+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.163697+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.240765+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.241277+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.264148+00:00", "trade", 11.1797, 7.0]
["2026-10-02T14:25:08.341705+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.499560+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.499601+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.500117+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.613236+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:08.929419+00:00", "trade", 11.1981, 1.0]
["2026-10-02T14:25:09.067410+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:09.168000+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:09.249107+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:09.249127+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:09.259231+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:25:09.259291+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:25:09.260073+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:09.265844+00:00", "trade", 11.19, 12.0]
["2026-10-02T14:25:09.265844+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:25:09.265877+00:00", "trade", 11.19, 400.0]
["2026-10-02T14:25:09.265877+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:09.265883+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:09.265886+00:00", "trade", 11.19, 5.0]
["2026-10-02T14:25:09.265886+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:09.265892+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:09.265892+00:00", "trade", 11.19, 2125.0]
["2026-10-02T14:25:09.265892+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:09.265895+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:09.265907+00:00", "trade", 11.19, 5.0]
["2026-10-02T14:25:09.265910+00:00", "trade", 11.19, 25.0]
["2026-10-02T14:25:09.265910+00:00", "trade", 11.19, 400.0]
["2026-10-02T14:25:09.265913+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:25:09.265962+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.265962+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266017+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266072+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266077+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266087+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266105+00:00", "trade", 11.19, 12.0]
["2026-10-02T14:25:09.266109+00:00", "trade", 11.19, 11.0]
["2026-10-02T14:25:09.266112+00:00", "trade", 11.19, 20.0]
["2026-10-02T14:25:09.266114+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:25:09.266117+00:00", "trade", 11.19, 8.0]
["2026-10-02T14:25:09.266117+00:00", "trade", 11.19, 25.0]
["2026-10-02T14:25:09.266132+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266142+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266223+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266238+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266248+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:09.266288+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266483+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266483+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266528+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266577+00:00", "trade", 11.18, 3.0]
["2026-10-02T14:25:09.266583+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266583+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266583+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266608+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266709+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266729+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266731+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:09.266734+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266739+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266740+00:00", "trade", 11.18, 22.0]
["2026-10-02T14:25:09.266744+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266754+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266804+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266804+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266822+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:09.266844+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266894+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266929+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266934+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266934+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266954+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266970+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:09.266992+00:00", "trade", 11.18, 25.0]
["2026-10-02T14:25:09.266992+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:25:09.266996+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:25:09.267026+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:25:09.267026+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:25:09.267031+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:25:09.267061+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:25:09.267065+00:00", "trade", 11.18, 30.0]
["2026-10-02T14:25:09.267170+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:09.267220+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:09.267255+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:09.267280+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:09.267305+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:09.267315+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267325+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267360+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267365+00:00", "trade", 11.18, 65.0]
["2026-10-02T14:25:09.267420+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267420+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267435+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267486+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267496+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267496+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267581+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267621+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267691+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267691+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267801+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.267851+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268017+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268047+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268047+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268052+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268054+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:25:09.268060+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:25:09.268072+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268081+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:25:09.268082+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268087+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268112+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268117+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268237+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268267+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268593+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268628+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268643+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268693+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268703+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.268809+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.269044+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.269109+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.269114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.269230+00:00", "trade", 11.18, 60.0]
["2026-10-02T14:25:09.269235+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.269656+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.270027+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.270874+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.270924+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.271665+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.289999+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.299376+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.299542+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.305881+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:25:09.307821+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.317705+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.318146+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.318191+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.379407+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.379442+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.479038+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.535778+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.583431+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.637061+00:00", "trade", 11.1583, 6.0]
["2026-10-02T14:25:09.638171+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.680252+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.680252+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.680708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.680743+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.684226+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.692260+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.838357+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.838397+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.841515+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.846597+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.852356+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.852356+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.869125+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.869566+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.949952+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.950554+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:09.960502+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:10.185347+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:10.185472+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:10.185828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:10.543138+00:00", "trade", 11.175, 10.0]
["2026-10-02T14:25:10.544145+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:10.605646+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:10.605836+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:10.606277+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:10.607094+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:10.861706+00:00", "trade", 11.1578, 1.0]
["2026-10-02T14:25:11.061875+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.061915+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.062471+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.068080+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.072997+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.212468+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.212784+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.212784+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.212804+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.212804+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.213240+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.381299+00:00", "trade", 11.1721, 100.0]
["2026-10-02T14:25:11.382297+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.382818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.645086+00:00", "trade", 11.175, 145.0]
["2026-10-02T14:25:11.645983+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:11.791883+00:00", "trade", 11.1577, 3.0]
["2026-10-02T14:25:12.031324+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.031981+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.034983+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.034993+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.035634+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.043713+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.043713+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.043722+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:25:12.043794+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.043834+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.043994+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.043994+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:25:12.044005+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:12.044011+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:12.044083+00:00", "trade", 11.18, 60.0]
["2026-10-02T14:25:12.044086+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:25:12.044140+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044140+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044140+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044150+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044165+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044195+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044216+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:12.044255+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044420+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044561+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:25:12.044561+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:25:12.044596+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044631+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044646+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044656+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044676+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:25:12.044731+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.044791+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.044871+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.044991+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045061+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:25:12.045061+00:00", "trade", 11.18, 4.0]
["2026-10-02T14:25:12.045070+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:25:12.045079+00:00", "trade", 11.185, 4.0]
["2026-10-02T14:25:12.045102+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045182+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045182+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045197+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045232+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045262+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045262+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045265+00:00", "trade", 11.18, 18.0]
["2026-10-02T14:25:12.045312+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045328+00:00", "trade", 11.185, 6.0]
["2026-10-02T14:25:12.045342+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045342+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045423+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045438+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045518+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045593+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045608+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.045688+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.046064+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.049084+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:12.049507+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.049547+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.050916+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.050956+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.051547+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.139626+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.151379+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.151831+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.159113+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.431841+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.431916+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.432398+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.469450+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.482456+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.482978+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.482978+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.483058+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.483093+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.483338+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.497903+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.498184+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.515505+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.556838+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.571127+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.680457+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.681429+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.681429+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.681559+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.681559+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.682321+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.682406+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.719073+00:00", "trade", 11.185, 894.0]
["2026-10-02T14:25:12.721506+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:25:12.724291+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:25:12.725293+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.725323+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.725328+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.725333+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.783477+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.783958+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:12.963885+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.011629+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.012050+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.175563+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.175618+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.175634+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.180696+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.180826+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.184525+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.195781+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.196578+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.213349+00:00", "trade", 11.2492, 100.0]
["2026-10-02T14:25:13.235280+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.285971+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.576441+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.576692+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.576772+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.577083+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.580852+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:13.976990+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:25:14.038619+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:14.038690+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:14.038765+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.038800+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.039036+00:00", "trade", 11.19, 13.0]
["2026-10-02T14:25:14.039231+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.039231+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.039236+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.039241+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.039657+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.039782+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.039787+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.039802+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.040083+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.041085+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.043922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.043922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.044584+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.045897+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.046398+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.052407+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.053095+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:25:14.054370+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:14.055204+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.055319+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.055765+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.055770+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.062596+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.063032+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.063248+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.063428+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.063489+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.064371+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.064411+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.064411+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.087440+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:14.087576+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:14.087606+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:14.087606+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:14.087621+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:14.087776+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:14.087836+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.087897+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.087942+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.087942+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088008+00:00", "trade", 11.195, 2.0]
["2026-10-02T14:25:14.088270+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:25:14.088297+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088338+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088338+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088546+00:00", "trade", 11.19, 22.0]
["2026-10-02T14:25:14.088573+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088627+00:00", "trade", 11.195, 98.0]
["2026-10-02T14:25:14.088627+00:00", "trade", 11.195, 2.0]
["2026-10-02T14:25:14.088698+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088769+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088769+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088844+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088909+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088914+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.088964+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.089215+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.089265+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.089295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.089886+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.090017+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.090017+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.090022+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.090217+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.139625+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.139650+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.143073+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.143915+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.164649+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.166283+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.221612+00:00", "trade", 11.1918, 1.0]
["2026-10-02T14:25:14.239747+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.348381+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.409681+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.409722+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.495190+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.505301+00:00", "trade", 11.195, 3.0]
["2026-10-02T14:25:14.545569+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:14.573668+00:00", "trade", 11.1982, 44.0]
["2026-10-02T14:25:14.574038+00:00", "trade", 11.1982, 1.0]
["2026-10-02T14:25:14.633152+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:15.049512+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:15.187951+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:15.188673+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:15.188673+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:15.188693+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:15.189169+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:15.190141+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:15.190557+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:15.580935+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.187236+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.187321+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.275240+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.289935+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.295109+00:00", "trade", 11.195, 10.0]
["2026-10-02T14:25:16.296240+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:25:16.816672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.816737+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.817203+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.817298+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.817704+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.817824+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.822365+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.822696+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.852136+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.852692+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.853454+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.853900+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.887966+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.890402+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:16.990330+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.084659+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.182602+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.187543+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.232199+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.232239+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.365240+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.468501+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.604319+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.604359+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.653576+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.654017+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.654383+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.654759+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.654819+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.655320+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.655696+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.656257+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.656698+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.665083+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.675443+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.675443+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.675904+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.775295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.775310+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.991364+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.991373+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.992336+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:17.992366+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.050125+00:00", "trade", 11.1979, 20.0]
["2026-10-02T14:25:18.051501+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.512056+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.512497+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.753635+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.754542+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.754998+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.755008+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.759038+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.787835+00:00", "trade", 11.195, 4.0]
["2026-10-02T14:25:18.788744+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.850886+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.851117+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.851287+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.851312+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.851658+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.851683+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.851753+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.852164+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.953280+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.956483+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.956483+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.956483+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.956958+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.959319+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.959344+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.959359+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:18.959790+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.026263+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.026527+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:25:19.027061+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.027144+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:25:19.027701+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.027742+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.027742+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.027747+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.041670+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.050310+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.069837+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.070278+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.070358+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.070398+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.171393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.171829+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.371192+00:00", "trade", 11.195, 198.0]
["2026-10-02T14:25:19.371201+00:00", "trade", 11.19, 198.0]
["2026-10-02T14:25:19.371894+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.371995+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.372135+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.372576+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.412295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.506898+00:00", "trade", 11.198, 1.0]
["2026-10-02T14:25:19.507512+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.636999+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.637661+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.800463+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.800468+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.800874+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.850044+00:00", "trade", 11.1928, 4.0]
["2026-10-02T14:25:19.903027+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.903869+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:19.903869+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.043475+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.079125+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.083886+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.144465+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.312550+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.312846+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.313121+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.313402+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.313843+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.313843+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.313883+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.314324+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.354224+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.354700+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.354745+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.355216+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.355577+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.384041+00:00", "trade", 11.19, 5.0]
["2026-10-02T14:25:20.404373+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.405330+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.405771+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.425518+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.498948+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:20.507424+00:00", "trade", 11.195, 10.0]
["2026-10-02T14:25:21.076355+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:21.727107+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.024599+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.024654+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.045052+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.045102+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.045122+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.045709+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.045709+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.102379+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.102424+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.221221+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:22.687678+00:00", "trade", 11.1999, 1000.0]
["2026-10-02T14:25:23.066961+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.431537+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.707303+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.810854+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.940031+00:00", "trade", 11.1918, 49.0]
["2026-10-02T14:25:23.941379+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.950942+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.951904+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.996806+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.996860+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:25:23.996875+00:00", "trade", 11.2, 480.0]
["2026-10-02T14:25:23.996876+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.996876+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:23.996879+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:25:23.996881+00:00", "trade", 11.2, 500.0]
["2026-10-02T14:25:23.996902+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:23.996916+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.996926+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.996956+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.996956+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.996986+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.996991+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.996991+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997001+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997021+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997021+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997036+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997036+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997051+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997162+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997167+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997182+00:00", "trade", 11.2, 2.0]
["2026-10-02T14:25:23.997182+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:23.997185+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:23.997187+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997203+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:23.997218+00:00", "trade", 11.2, 9.0]
["2026-10-02T14:25:23.997224+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:23.997262+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997359+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:23.997362+00:00", "trade", 11.2, 25.0]
["2026-10-02T14:25:23.997447+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997457+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997467+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997477+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997477+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997507+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997512+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:23.997548+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.997688+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.997838+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.997883+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.997883+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.997883+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.997918+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.997958+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.997989+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.998114+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.998284+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.998324+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.998354+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.998514+00:00", "trade", 11.2, 20.0]
["2026-10-02T14:25:23.999067+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:23.999517+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.999597+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.999602+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.999637+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.999648+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.999653+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.999678+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:23.999838+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.006318+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.041051+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.045892+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.146366+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.315899+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.803738+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.803989+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.804380+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.804410+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.804851+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.805006+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.805062+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:24.999791+00:00", "trade", 11.205, 98.0]
["2026-10-02T14:25:24.999850+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:25.005864+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:25.006450+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:25.006555+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:25.307305+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:25.307370+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:25.308132+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:25.308368+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:25.308383+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:25.308583+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:25.490476+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.061954+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.062019+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.062044+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.062104+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.064009+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.170016+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.335835+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.336155+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.336466+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.336837+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.336982+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.337358+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.337383+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.337398+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.337434+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.337794+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.338040+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.338466+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.338561+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.343418+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.591011+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.591638+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.591738+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.723764+00:00", "trade", 11.2, 1000.0]
["2026-10-02T14:25:26.725172+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:26.725240+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.725265+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.725310+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.725315+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.725360+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.725375+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.726002+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.726117+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.726207+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.726207+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.726242+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.726684+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.730302+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.730352+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:26.841326+00:00", "trade", 11.2099, 1.0]
["2026-10-02T14:25:27.064266+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.064476+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.064717+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.074691+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.074786+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.075347+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.115673+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.123837+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.124870+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.132137+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.132608+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.410080+00:00", "trade", 11.205, 198.0]
["2026-10-02T14:25:27.413571+00:00", "trade", 11.2001, 1000.0]
["2026-10-02T14:25:27.413947+00:00", "trade", 11.2001, 2000.0]
["2026-10-02T14:25:27.414317+00:00", "trade", 11.2001, 802.0]
["2026-10-02T14:25:27.414909+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.414944+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.415069+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.415155+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.415310+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.415430+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.415619+00:00", "trade", 11.205, 102.0]
["2026-10-02T14:25:27.464286+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.517533+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.581004+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.581004+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.581124+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.581445+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.581485+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.652263+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.874817+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.875098+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.875098+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.875338+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.876336+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:27.979932+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.213988+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.214449+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.284152+00:00", "trade", 11.2082, 50.0]
["2026-10-02T14:25:28.285613+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.290821+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.461897+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.462569+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.462724+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.463692+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.547355+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.909437+00:00", "trade", 11.205, 26.0]
["2026-10-02T14:25:28.909536+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.910554+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.910995+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:28.984705+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.079680+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.135674+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.136270+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.136405+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.136425+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.136621+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.136741+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.136751+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.136891+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.150183+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.152749+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.153105+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.160889+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.160889+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.174802+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.206903+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.246071+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.499328+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.503017+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.677496+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.678123+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.744597+00:00", "trade", 11.2063, 2.0]
["2026-10-02T14:25:29.776672+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.776677+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.776677+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.777599+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.777639+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.777639+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.779153+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.779634+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.780070+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.780516+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.780516+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.904596+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.905077+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:29.995527+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.005270+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.169716+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.170563+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.170839+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.171275+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.187408+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.309007+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.309047+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.370709+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.466501+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.466662+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.466983+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.691567+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.691657+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.691664+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:30.692253+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.692694+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.692694+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.693215+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.693656+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.696493+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.735022+00:00", "trade", 11.1582, 8.0]
["2026-10-02T14:25:30.745033+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.745429+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.746432+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.750958+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.751118+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.751589+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:30.865590+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.150352+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.150492+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.150958+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.250441+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:31.251011+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.367523+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.368475+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.404591+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.405523+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.409022+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:31.468568+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.468698+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:31.793450+00:00", "trade", 11.1934, 5.0]
["2026-10-02T14:25:31.836218+00:00", "trade", 11.249, 10.0]
["2026-10-02T14:25:32.421698+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:32.431577+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:32.523811+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:32.523856+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.205506+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.205571+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.206513+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.206553+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.206954+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.253565+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.253645+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.253650+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.253650+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.253685+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.254247+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.254568+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.254728+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.286017+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.287571+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:33.288504+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:25:33.288518+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:33.288528+00:00", "trade", 11.2, 6.0]
["2026-10-02T14:25:33.288528+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:25:33.288528+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:33.288528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288533+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288548+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288559+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288559+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288564+00:00", "trade", 11.2, 16.0]
["2026-10-02T14:25:33.288568+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288573+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288588+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288588+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288613+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288684+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288704+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288709+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288714+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288719+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.288766+00:00", "trade", 11.2, 2.0]
["2026-10-02T14:25:33.289300+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.289335+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.289420+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.289460+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.289460+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.289500+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.289546+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.289736+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.290257+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.290257+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.293380+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.309393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.394144+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.394295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.397497+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.493826+00:00", "trade", 11.1947, 3000.0]
["2026-10-02T14:25:33.571095+00:00", "trade", 11.2023, 24.0]
["2026-10-02T14:25:33.607922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.608363+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.688166+00:00", "trade", 11.1982, 4.0]
["2026-10-02T14:25:33.688530+00:00", "trade", 11.1982, 1.0]
["2026-10-02T14:25:33.708942+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.709935+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.711995+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.711995+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.840074+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.840074+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.840079+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.840124+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.840154+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.840154+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.840184+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.910211+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.911333+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.911419+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.911820+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:33.911900+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.015055+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.250023+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.250515+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.251010+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.251016+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.251051+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.251236+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.251652+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.251692+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.252133+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:34.335319+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:25:34.447758+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:25:34.447803+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.447828+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:25:34.447833+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.447838+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.447883+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.448320+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.448329+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.448345+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.448535+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.448575+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.448595+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.448725+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.454384+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.454519+00:00", "trade", 11.2, 6.0]
["2026-10-02T14:25:34.455045+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.699121+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.735507+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.735868+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.736690+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.736730+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.736730+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.736730+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.736765+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.737166+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.737206+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.737206+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:34.817116+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:35.047097+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:35.047213+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:35.311952+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:35.313330+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:35.314012+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:35.314012+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:35.314042+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:35.314047+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:35.314077+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:25:35.314092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:35.314673+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:35.316017+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:35.330907+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:35.335568+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:35.352954+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:35.414130+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.227703+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.228535+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.228811+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.229282+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.231176+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.231452+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.261814+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.317607+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.390932+00:00", "trade", 11.195, 79.0]
["2026-10-02T14:25:36.390944+00:00", "trade", 11.19, 79.0]
["2026-10-02T14:25:36.637978+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.796485+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.796535+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.796801+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.797508+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:36.797508+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:37.011847+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:37.011851+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:25:37.011854+00:00", "trade", 11.19, 15.0]
["2026-10-02T14:25:37.011854+00:00", "trade", 11.19, 7.0]
["2026-10-02T14:25:37.011860+00:00", "trade", 11.19, 135.0]
["2026-10-02T14:25:37.011860+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:37.011860+00:00", "trade", 11.19, 5.0]
["2026-10-02T14:25:37.011893+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:25:37.011899+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:25:37.011902+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.011932+00:00", "trade", 11.195, 74.0]
["2026-10-02T14:25:37.011932+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:25:37.011932+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.011932+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.011937+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.011952+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.011957+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.011983+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.011987+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.012012+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.012082+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.012093+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:37.012098+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:25:37.012101+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:25:37.012103+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:25:37.012103+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012253+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012283+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012318+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012383+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012431+00:00", "trade", 11.19, 5.0]
["2026-10-02T14:25:37.012669+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012749+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012789+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012789+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012905+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012905+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012910+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012950+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.012990+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.013070+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.013070+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.013546+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.013947+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.013987+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.017967+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.102979+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.103420+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.103575+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.179766+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.180282+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.194045+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.194080+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.194391+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.194486+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.294960+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.519834+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.520315+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.521227+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.553765+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.558326+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.558762+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.593975+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.594016+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.862589+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.863892+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.883158+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.883183+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.883739+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:37.986147+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:38.086616+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:38.107701+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:25:38.297857+00:00", "trade", 11.1886, 1.0]
["2026-10-02T14:25:38.317025+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:38.317025+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:38.317028+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:38.317028+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:25:38.317104+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:38.317199+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:38.317209+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:38.317500+00:00", "trade", 11.19, 13.0]
["2026-10-02T14:25:38.317645+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:38.317720+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:38.317886+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:25:38.317891+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.317971+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.317971+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.317971+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318051+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318051+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318091+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318131+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318176+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318212+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318212+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318216+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318282+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318292+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318332+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318367+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318412+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318412+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318532+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318572+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318572+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318613+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318613+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.318853+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.320251+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.320692+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.322537+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.322537+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.324973+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.331017+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.331137+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.331177+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.331498+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.331618+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.403880+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.787367+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.796268+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.796408+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.796889+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.796929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.796969+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.797365+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.827457+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.828214+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.928291+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.931203+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:38.931203+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.029873+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.083581+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.084703+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.132071+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.521511+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.554174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.554294+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.554349+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.595432+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.595467+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.595502+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.595502+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.595552+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.595868+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.596028+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.596510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.598087+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:25:39.652006+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:39.915606+00:00", "trade", 11.1938, 1.0]
["2026-10-02T14:25:41.006099+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.006220+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.006220+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.007097+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.025105+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.025691+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.046180+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.159379+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.249769+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.260128+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.260584+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.261040+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.261080+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.289939+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.392813+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.469000+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.758768+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.764236+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:41.924653+00:00", "trade", 11.195, 250.0]
["2026-10-02T14:25:42.070053+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.070108+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.070665+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.070669+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.070710+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.070950+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.070995+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.071111+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.116228+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.640809+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.641737+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.641742+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.642213+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.642834+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.651660+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.653204+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:25:42.653860+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.744175+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:42.744250+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.050458+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.050528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.051400+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.051511+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.051992+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.058441+00:00", "trade", 11.195, 2.0]
["2026-10-02T14:25:43.350361+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.350361+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.350847+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.350877+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.351088+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.402981+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.402981+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.504136+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.504242+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.639882+00:00", "trade", 11.198, 40.0]
["2026-10-02T14:25:43.640877+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:25:43.643009+00:00", "trade", 11.198, 240.0]
["2026-10-02T14:25:43.643924+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.644064+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.644861+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.644901+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.645342+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:43.647042+00:00", "trade", 11.1974, 520.0]
["2026-10-02T14:25:43.745816+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.027500+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.027510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.027946+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.032687+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.060118+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.083528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.126019+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.126024+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.139820+00:00", "trade", 11.2, 700.0]
["2026-10-02T14:25:44.139822+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:25:44.139822+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:25:44.139823+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:44.139826+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:25:44.139867+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139867+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139872+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139882+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139887+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139892+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139892+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139902+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139927+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139927+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139937+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139967+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139977+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.139987+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140168+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140208+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140211+00:00", "trade", 11.2, 3.0]
["2026-10-02T14:25:44.140373+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140428+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140433+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140464+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140629+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140629+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140789+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140839+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140845+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140845+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140845+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140854+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140864+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140885+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140915+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140935+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.140955+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.141045+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.141090+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.141105+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.141135+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.141280+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.141411+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.141491+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.141541+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.144493+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.145019+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.145305+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.145305+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.145926+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.146042+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.249112+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.314782+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:44.315474+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.315850+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.316131+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.316311+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.316517+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.519970+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.541908+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.648937+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.649233+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.649278+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.649448+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.649488+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.649513+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.649588+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.758512+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.758788+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.759404+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.795432+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:44.795440+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.796062+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.796062+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:44.954339+00:00", "trade", 11.1763, 4.0]
["2026-10-02T14:25:45.000548+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:45.001049+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:45.001104+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:45.044281+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:45.164868+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:45.547803+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:45.548767+00:00", "trade", 11.205, 200.0]
["2026-10-02T14:25:45.548871+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:45.548972+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:45.549402+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:45.549482+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:45.550334+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:46.048207+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:46.509534+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:46.560735+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:46.609912+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:46.732809+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:46.733391+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:46.733391+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:46.733707+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:46.734188+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:46.952572+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.538626+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.538977+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.538977+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.538977+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.539007+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.539038+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:48.539087+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.539087+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.539453+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.539478+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.539533+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.539879+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.540049+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.540400+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:48.546496+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:48.546619+00:00", "trade", 11.205, 300.0]
["2026-10-02T14:25:48.546856+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.546936+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.546936+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.546941+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.546941+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.547016+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.547176+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.547377+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.571605+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:48.572226+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.572266+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.573424+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.576907+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.577328+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:48.592334+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:25:48.592340+00:00", "trade", 11.21, 300.0]
["2026-10-02T14:25:48.592340+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592343+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592346+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592346+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:25:48.592361+00:00", "trade", 11.21, 9.0]
["2026-10-02T14:25:48.592364+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592364+00:00", "trade", 11.21, 50.0]
["2026-10-02T14:25:48.592367+00:00", "trade", 11.21, 50.0]
["2026-10-02T14:25:48.592379+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592385+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592385+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:25:48.592389+00:00", "trade", 11.21, 25.0]
["2026-10-02T14:25:48.592389+00:00", "trade", 11.21, 36.0]
["2026-10-02T14:25:48.592394+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592400+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592400+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:25:48.592409+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592421+00:00", "trade", 11.21, 140.0]
["2026-10-02T14:25:48.592434+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592439+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592448+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.592479+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592514+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592520+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592525+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592525+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592527+00:00", "trade", 11.21, 70.0]
["2026-10-02T14:25:48.592549+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592680+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592700+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:48.592830+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.592895+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.592950+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.592970+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.592986+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:25:48.592990+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593030+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593030+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593111+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593236+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593271+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593311+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593341+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593341+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593341+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593391+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593396+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593471+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593476+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593512+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593542+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593552+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593592+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593592+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593597+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593597+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593632+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593633+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:25:48.593712+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593726+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:25:48.593772+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593792+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.593812+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.594298+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.614065+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.629683+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.630645+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.631086+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.693745+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.745372+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:48.745844+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.075916+00:00", "trade", 11.22, 4500.0]
["2026-10-02T14:25:49.076950+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.077427+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.146416+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.179925+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.207275+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.207300+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.207431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.207746+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.207746+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.207766+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.366238+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.366524+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.596910+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:25:49.598961+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.599001+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.706236+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.728275+00:00", "trade", 11.215, 1000.0]
["2026-10-02T14:25:49.732542+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:25:49.816227+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.816268+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.816628+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.816824+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.816824+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.817270+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.828552+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:49.830065+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:50.041944+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:50.042465+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:50.042906+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:50.435549+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:50.475204+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:50.934616+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:50.935117+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:50.935272+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:51.447324+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:51.447880+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:51.448161+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:51.470248+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.031081+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.031096+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.031452+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.031713+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.031903+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.031988+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.032906+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.033793+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.035712+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.035993+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.134427+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.134888+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.325030+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.325386+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.325641+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.326203+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.326348+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.358403+00:00", "trade", 11.215, 199.0]
["2026-10-02T14:25:52.358439+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.359015+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.359158+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:25:52.359376+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.402394+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.402790+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.488899+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.488928+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:25:52.489121+00:00", "trade", 11.2118, 20.0]
["2026-10-02T14:25:52.489163+00:00", "trade", 11.215, 1.0]
["2026-10-02T14:25:52.489163+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:25:52.489526+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.489937+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.490262+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.490338+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.501058+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:25:52.501193+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:52.501193+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:52.501209+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:52.501274+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:25:52.501274+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.501484+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.501484+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.501489+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.501504+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.501584+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.501935+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.501945+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.530722+00:00", "trade", 11.21, 8.0]
["2026-10-02T14:25:52.530725+00:00", "trade", 11.21, 8.0]
["2026-10-02T14:25:52.531270+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.531300+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.531340+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.531671+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.531726+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.531861+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.531946+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.532127+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.533114+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.533550+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:52.823521+00:00", "trade", 11.2018, 4.0]
["2026-10-02T14:25:52.823885+00:00", "trade", 11.2018, 1.0]
["2026-10-02T14:25:52.945813+00:00", "trade", 11.205, 200.0]
["2026-10-02T14:25:53.116816+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.116816+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.116907+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.117137+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.117222+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.117227+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.117262+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.117262+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.117343+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.117418+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.117568+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.117744+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.118014+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.118210+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.275480+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:53.419761+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.510351+00:00", "trade", 11.205, 70.0]
["2026-10-02T14:25:53.511394+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.511870+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.530179+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.532118+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.554138+00:00", "trade", 11.2024, 15.0]
["2026-10-02T14:25:53.569963+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:53.616253+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.110257+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.110303+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.110909+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.110939+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.303331+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.372872+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.372882+00:00", "trade", 11.2, 12.0]
["2026-10-02T14:25:54.372882+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.372912+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:25:54.373162+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.373313+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.373588+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.373628+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.374029+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.396909+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.697483+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.749432+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.749472+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.749792+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.750314+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.885360+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.885836+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.948550+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.948550+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.989191+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:54.989667+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.091728+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.092435+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.283619+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.284301+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.413841+00:00", "trade", 11.205, 1.0]
["2026-10-02T14:25:57.413895+00:00", "trade", 11.205, 99.0]
["2026-10-02T14:25:57.645334+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.645374+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.645414+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.645775+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.645935+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.753771+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.844683+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.849083+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:57.868133+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:58.340641+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:58.589912+00:00", "trade", 11.205, 2.0]
["2026-10-02T14:25:58.590378+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:25:59.423234+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.423670+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.482995+00:00", "trade", 11.205, 1.0]
["2026-10-02T14:25:59.483281+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:25:59.525347+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.525783+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.605492+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.788833+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.788953+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.789008+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.797227+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:25:59.798075+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.798872+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.817396+00:00", "trade", 11.205, 198.0]
["2026-10-02T14:25:59.901130+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.901666+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.901947+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:25:59.995544+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:00.016574+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:00.016574+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:00.017106+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:00.192883+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:00.237379+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:00.260328+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.172070+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.172341+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.172682+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.172737+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.172797+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.172842+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.173043+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.173323+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.177844+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.178466+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.178681+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.179123+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.179127+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.179558+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.179563+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.290597+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.290597+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.290637+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.290637+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.290647+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.290677+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.290697+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.290762+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.290784+00:00", "trade", 11.21, 75.0]
["2026-10-02T14:26:01.290903+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.291003+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:26:01.291042+00:00", "trade", 11.21, 9.0]
["2026-10-02T14:26:01.291279+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.291314+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.291344+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.291359+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.291519+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.291630+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.291785+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.291800+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.291956+00:00", "trade", 11.21, 10.0]
["2026-10-02T14:26:01.291960+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.292261+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.295679+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.322368+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.341894+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.342285+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.378987+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.379393+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.379428+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.379453+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.379508+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.379559+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.379629+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.379789+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.379950+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.380270+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.380270+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.380350+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.380431+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.380506+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.382871+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.390229+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.498266+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.498967+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.616416+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.616626+00:00", "trade", 11.22, 1.0]
["2026-10-02T14:26:01.617384+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.617790+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.645445+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.645446+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:26:01.645516+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.645546+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.645801+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:01.645997+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.646002+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.646002+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.646062+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.646067+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:01.646172+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.646373+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.646413+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.646418+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.646463+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.646628+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.646648+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.647079+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.649971+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.649976+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.650437+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.650442+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.650873+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.674516+00:00", "trade", 11.2082, 3.0]
["2026-10-02T14:26:01.679787+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:01.695329+00:00", "trade", 11.2082, 1.0]
["2026-10-02T14:26:02.030235+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.344652+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.392556+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.416533+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.475662+00:00", "trade", 11.205, 5.0]
["2026-10-02T14:26:02.765698+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.765743+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.768319+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.965618+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.966460+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.970971+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.971021+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:02.971042+00:00", "trade", 11.21, 112.0]
["2026-10-02T14:26:03.024142+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.024142+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.024242+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.024804+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.046088+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:26:03.174328+00:00", "trade", 11.2072, 2.0]
["2026-10-02T14:26:03.254840+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.435008+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.454379+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.454460+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.455091+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.455136+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.641464+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.641880+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.642166+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.642396+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.642602+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.642902+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.642953+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.643003+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.651884+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.652966+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.653593+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.658449+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:03.894686+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.032809+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.068424+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.108193+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.134441+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.151566+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.151606+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.151927+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.165449+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.222012+00:00", "trade", 11.2082, 50.0]
["2026-10-02T14:26:04.341793+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.469136+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.749943+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.750099+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:04.813459+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.265033+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.265955+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.266401+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.266431+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.266892+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.267118+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.267373+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.268010+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.486694+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.487246+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.492458+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.492523+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.672917+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.673413+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.673488+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.680998+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:26:05.681076+00:00", "trade", 11.205, 4.0]
["2026-10-02T14:26:05.681933+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.682014+00:00", "trade", 11.1974, 42.0]
["2026-10-02T14:26:05.682279+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.713238+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.727383+00:00", "trade", 11.205, 4.0]
["2026-10-02T14:26:05.729900+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:05.730628+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:26:05.730674+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:05.730729+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:05.730730+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:05.730734+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:05.730739+00:00", "trade", 11.2, 2.0]
["2026-10-02T14:26:05.730739+00:00", "trade", 11.2, 1000.0]
["2026-10-02T14:26:05.730739+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:05.730739+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730742+00:00", "trade", 11.2, 3.0]
["2026-10-02T14:26:05.730754+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730764+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730774+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730800+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730840+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730870+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730875+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730885+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730965+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.730998+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:26:05.731010+00:00", "trade", 11.2, 28.0]
["2026-10-02T14:26:05.731035+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731035+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731105+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731125+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731181+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:26:05.731291+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731291+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731682+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731702+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731762+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731762+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731797+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.731832+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732032+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732042+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732059+00:00", "trade", 11.2025, 100.0]
["2026-10-02T14:26:05.732068+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732083+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732318+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732479+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732714+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732724+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732764+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.732950+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.733419+00:00", "trade", 11.2025, 1.0]
["2026-10-02T14:26:05.735661+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.735922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.736428+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.741114+00:00", "trade", 11.19, 790.0]
["2026-10-02T14:26:05.741715+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.742006+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.742041+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.742147+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.742147+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.743183+00:00", "trade", 11.2, 790.0]
["2026-10-02T14:26:05.744001+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.744111+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.744136+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.744191+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.744597+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.744647+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.755724+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.756140+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.763758+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:26:05.763798+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.763808+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:26:05.763864+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:26:05.763918+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:26:05.763923+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764194+00:00", "trade", 11.19, 198.0]
["2026-10-02T14:26:05.764224+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764254+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764364+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764399+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764414+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764429+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764454+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764775+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764850+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.764876+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.765241+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.765332+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.787930+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.787935+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.788416+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.795122+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.896614+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:05.997313+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.061726+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.061751+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.264177+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.301586+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.403463+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.491648+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.491668+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.530821+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.530946+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.530946+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.531382+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.562115+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.631600+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.631615+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.631680+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.632051+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.632112+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.728280+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.728726+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.732751+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.732791+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.884857+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.884867+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.885654+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.926581+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.926626+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.927123+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.927168+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.927428+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.927479+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.927479+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.927629+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.927669+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.927945+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.941407+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.941447+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:06.942073+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.435315+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.435756+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.451489+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.451498+00:00", "trade", 11.1995, 80.0]
["2026-10-02T14:26:07.452201+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.522658+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.522703+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.688958+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.689094+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.689640+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.689870+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.689920+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.690056+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.690066+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.690798+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.691239+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.725200+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.725565+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.725751+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.893464+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.894091+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.941143+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.941599+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:07.942040+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.045721+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.045776+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.046368+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.046759+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.046809+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.047300+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.251625+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.253144+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.253445+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.253901+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.266090+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.363581+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:08.407984+00:00", "trade", 11.1975, 15.0]
["2026-10-02T14:26:08.409154+00:00", "trade", 11.1975, 7.0]
["2026-10-02T14:26:08.410609+00:00", "trade", 11.1975, 5.0]
["2026-10-02T14:26:08.411325+00:00", "trade", 11.1975, 1.0]
["2026-10-02T14:26:08.412711+00:00", "trade", 11.1975, 1.0]
["2026-10-02T14:26:08.413156+00:00", "trade", 11.1975, 6.0]
["2026-10-02T14:26:09.164393+00:00", "trade", 11.195, 35.0]
["2026-10-02T14:26:09.655031+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655031+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655316+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655437+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655477+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655522+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655522+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655798+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655798+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655958+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655958+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.655998+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.664639+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.725859+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.813648+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.813968+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.814369+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.826057+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.826493+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.826934+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.826934+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.827731+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:09.930886+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.029080+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.029085+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.083018+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.084060+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.184965+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.184970+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.347822+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.347822+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.606948+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.607429+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.710659+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.711100+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.779067+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.792830+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.792830+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.793090+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.793110+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.793110+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.793526+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.793566+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.793607+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.875842+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.876629+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.876794+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.876834+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.894962+00:00", "quote", 11.19, 11.21]
["2026-10-02T14:26:10.895153+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895198+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895258+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895263+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895328+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895363+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895363+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895394+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895396+00:00", "trade", 11.2, 4.0]
["2026-10-02T14:26:10.895424+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895434+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895436+00:00", "trade", 11.2, 23.0]
["2026-10-02T14:26:10.895444+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895459+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895459+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895459+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895464+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895479+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895479+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895484+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895484+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895484+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895489+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895499+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895640+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895719+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:10.895760+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:26:10.895763+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:10.895763+00:00", "trade", 11.2, 75.0]
["2026-10-02T14:26:10.895815+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895825+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895825+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895827+00:00", "trade", 11.2, 342.0]
["2026-10-02T14:26:10.895830+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:10.895830+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895830+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895833+00:00", "trade", 11.2, 89.0]
["2026-10-02T14:26:10.895835+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895835+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895835+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895836+00:00", "trade", 11.2, 327.0]
["2026-10-02T14:26:10.895836+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:10.895840+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:10.895840+00:00", "trade", 11.2, 42.0]
["2026-10-02T14:26:10.895840+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895850+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.895851+00:00", "trade", 11.2, 3.0]
["2026-10-02T14:26:10.895857+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:26:10.895860+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.895860+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.895875+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.895880+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.895885+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.895890+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.895900+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.895915+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.896030+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.896040+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.896080+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.896115+00:00", "trade", 11.2, 7.0]
["2026-10-02T14:26:10.896240+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:10.896276+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.896321+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.896481+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.896511+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.896536+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:10.896802+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.896862+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.897759+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.898200+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.899147+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.899603+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.908124+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:10.998072+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.259388+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.260241+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.771566+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.772378+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.772423+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.773485+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.773485+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.773525+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.773926+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.896768+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.896783+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.897204+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:11.998680+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:12.000039+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:13.331428+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:13.332310+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:13.332435+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:13.332952+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.008813+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.008923+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.009294+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.626205+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.626797+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.626917+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.627969+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.817711+00:00", "trade", 11.1986, 1.0]
["2026-10-02T14:26:14.831529+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:26:14.832004+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:26:14.966018+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.966043+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.966559+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.966749+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.967040+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.968108+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.968108+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:14.981089+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.083682+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.088514+00:00", "trade", 11.195, 300.0]
["2026-10-02T14:26:15.089351+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.170865+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.170980+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.171185+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.171220+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.171591+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.182512+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.183996+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.184467+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.192712+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.192717+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.418669+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.420829+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:15.817503+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:26:16.392412+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:16.393109+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:16.479560+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:26:16.678392+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:16.678442+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:16.792727+00:00", "trade", 11.1982, 50.0]
["2026-10-02T14:26:16.890390+00:00", "trade", 11.195, 5.0]
["2026-10-02T14:26:17.039331+00:00", "trade", 11.195, 50.0]
["2026-10-02T14:26:17.717517+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:17.717857+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:17.718499+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:17.718684+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:17.718940+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:17.719039+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:26:17.719141+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:17.719176+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:17.934728+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:18.038049+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:18.039041+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:18.039081+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:18.044709+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:18.045035+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:18.059993+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:26:18.060026+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:18.060026+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:26:18.060026+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:18.060056+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:18.060056+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:18.060061+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:18.060061+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:26:18.060080+00:00", "trade", 11.2, 327.0]
["2026-10-02T14:26:18.060081+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060083+00:00", "trade", 11.2, 89.0]
["2026-10-02T14:26:18.060086+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060086+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060086+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060096+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060096+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060116+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060121+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060121+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060126+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060131+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060136+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060146+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060407+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060572+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060587+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060657+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060768+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060772+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060848+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.060968+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.061008+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.061068+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.061129+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.061158+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.061244+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.062567+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.063048+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.213276+00:00", "trade", 11.2, 1860.0]
["2026-10-02T14:26:18.214137+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.214258+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.214258+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.214297+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.214327+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.214327+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.214498+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.214819+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.252749+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.252809+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.252989+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.277402+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.277402+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.356144+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.448098+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.451897+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.460097+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.460262+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.460262+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.460497+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.460698+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.476085+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.484788+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:26:18.485788+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.485863+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.502237+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.534263+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.562735+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.648244+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.668041+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.684818+00:00", "trade", 11.21, 2.0]
["2026-10-02T14:26:18.694844+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.694875+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.694910+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.695005+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.695356+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.702018+00:00", "trade", 11.205, 55.0]
["2026-10-02T14:26:18.767061+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.767883+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.768973+00:00", "trade", 11.205, 100.0]
["2026-10-02T14:26:18.769677+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.784648+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:26:18.784649+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:26:18.784652+00:00", "trade", 11.21, 400.0]
["2026-10-02T14:26:18.784652+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:26:18.784729+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.784730+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:26:18.784738+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.784758+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.784798+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.784833+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.784858+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.785040+00:00", "trade", 11.21, 14.0]
["2026-10-02T14:26:18.785046+00:00", "trade", 11.21, 12.0]
["2026-10-02T14:26:18.785139+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.785211+00:00", "trade", 11.21, 72.0]
["2026-10-02T14:26:18.785214+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:26:18.785214+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:26:18.785214+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.785217+00:00", "trade", 11.21, 25.0]
["2026-10-02T14:26:18.785294+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.785300+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.785309+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.785309+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.785340+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.785360+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:26:18.785365+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785645+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785645+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785710+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785801+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785801+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785841+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785886+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785886+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785961+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.785961+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.786006+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.786076+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.786126+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.786126+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.786327+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.786763+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.788512+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.788968+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.789640+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.790086+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.790998+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.791579+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.791985+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.792079+00:00", "trade", 11.215, 18.0]
["2026-10-02T14:26:18.793113+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.793113+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.793594+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.793594+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.793594+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.793634+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.793960+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.794035+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.794441+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.806089+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.806129+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.817745+00:00", "trade", 11.215, 100.0]
["2026-10-02T14:26:18.824097+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.835579+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.835980+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.847332+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.885838+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.948618+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:18.999313+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.116266+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.116752+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.155028+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.155489+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.167167+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.428954+00:00", "trade", 11.1951, 25.0]
["2026-10-02T14:26:19.430252+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.431610+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.431891+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.432056+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.432528+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.528747+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.528791+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.530781+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.530806+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.740299+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.741211+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.742675+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.743116+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.743998+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.768391+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.768395+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:26:19.768396+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.768398+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:26:19.768401+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:26:19.768401+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:26:19.768421+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:26:19.768425+00:00", "trade", 11.22, 400.0]
["2026-10-02T14:26:19.768428+00:00", "trade", 11.22, 15.0]
["2026-10-02T14:26:19.768434+00:00", "trade", 11.22, 18.0]
["2026-10-02T14:26:19.768461+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768536+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768551+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768551+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768561+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768566+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768576+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768626+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768641+00:00", "trade", 11.22, 100.0]
["2026-10-02T14:26:19.768641+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768644+00:00", "trade", 11.22, 15.0]
["2026-10-02T14:26:19.768762+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768797+00:00", "quote", 11.22, 11.22]
["2026-10-02T14:26:19.768802+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.768807+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.768832+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.768867+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.768882+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.768892+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.768947+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769118+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769168+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769233+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769233+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769313+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769313+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769313+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769318+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769368+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769403+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769483+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769604+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.769679+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.770636+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.779272+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.779293+00:00", "trade", 11.23, 30.0]
["2026-10-02T14:26:19.779312+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.780069+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.797896+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.797898+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:26:19.797898+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:26:19.797971+00:00", "quote", 11.22, 11.23]
["2026-10-02T14:26:19.797986+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:26:19.797996+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:26:19.797996+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:26:19.798026+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:26:19.798051+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:26:19.798071+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:26:19.798272+00:00", "quote", 11.23, 11.23]
["2026-10-02T14:26:19.798277+00:00", "trade", 11.23, 2.0]
["2026-10-02T14:26:19.798292+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:26:19.798292+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.798347+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.798427+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.798893+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.798974+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.799019+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.799094+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.799164+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.799244+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.799334+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.799495+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.799545+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.800016+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.800412+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.800577+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.801254+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.801690+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.811253+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.889283+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.889804+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.890125+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.890125+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.890606+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.892275+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.932391+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:19.932416+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.004883+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.191501+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.191767+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.191982+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.194764+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.247364+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.248156+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.248657+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.248708+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.248712+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.249304+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.249725+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.269807+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.270444+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.271396+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.290702+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.291354+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.291574+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.334346+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.395531+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.395646+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.433085+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.434078+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.434103+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.434709+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.435005+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.435020+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.435100+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.437962+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.438448+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.438483+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.441701+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.457423+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.457869+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.457945+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.559205+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.711364+00:00", "trade", 11.2382, 88.0]
["2026-10-02T14:26:20.711731+00:00", "trade", 11.2382, 1.0]
["2026-10-02T14:26:20.741790+00:00", "trade", 11.235, 500.0]
["2026-10-02T14:26:20.745507+00:00", "trade", 11.235, 200.0]
["2026-10-02T14:26:20.798940+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.799060+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:20.799341+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.053991+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.054021+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.154816+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.302381+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.302863+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.302888+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.303304+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.406489+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.406925+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:21.526529+00:00", "trade", 11.2364, 125.0]
["2026-10-02T14:26:21.573435+00:00", "trade", 11.235, 39.0]
["2026-10-02T14:26:21.600354+00:00", "trade", 11.235, 52.0]
["2026-10-02T14:26:22.642035+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:22.642131+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:22.642968+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:22.643419+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:22.645378+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:22.645524+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:22.748589+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:22.794327+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:22.868080+00:00", "trade", 11.238, 10.0]
["2026-10-02T14:26:23.097117+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:23.097147+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:23.107296+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:23.129018+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:23.405506+00:00", "trade", 11.24, 400.0]
["2026-10-02T14:26:24.279191+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:24.284233+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:24.284273+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:24.284669+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:24.284669+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:24.285110+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:24.388626+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:24.420677+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:24.917854+00:00", "trade", 11.24, 3.0]
["2026-10-02T14:26:25.224036+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:25.225009+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:25.225059+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:25.225259+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:25.322415+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:25.325693+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:25.328650+00:00", "quote", 11.23, 11.24]
["2026-10-02T14:26:25.379746+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379757+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379758+00:00", "trade", 11.24, 100.0]
["2026-10-02T14:26:25.379766+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379772+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379792+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379807+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379815+00:00", "trade", 11.24, 10.0]
["2026-10-02T14:26:25.379842+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379847+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379847+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379862+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379862+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379867+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379867+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379887+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379892+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379902+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.379987+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.380062+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.380072+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.380112+00:00", "quote", 11.24, 11.24]
["2026-10-02T14:26:25.380147+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380303+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380488+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380523+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380568+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380594+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380629+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380654+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380694+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380709+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380749+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380854+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380914+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.380944+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.381030+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.381070+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.381110+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.381190+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.381220+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.382142+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.385225+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.385250+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.386417+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.400917+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.442378+00:00", "trade", 11.1989, 3.0]
["2026-10-02T14:26:25.527798+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.527798+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:25.783236+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.001780+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.002547+00:00", "trade", 11.25, 500.0]
["2026-10-02T14:26:26.002898+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.003153+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.003233+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.003233+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.007428+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.007442+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:26:26.007709+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.007754+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.007809+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.008766+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.009152+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.009192+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.009418+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.009418+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.010155+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.033480+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.034001+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.034818+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.036322+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.040557+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.041063+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.041474+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.041519+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.041685+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.041895+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.042281+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.042587+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.042737+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.044351+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.044351+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.044757+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.044792+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.044792+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.045243+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.062123+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.082792+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.125533+00:00", "trade", 11.2499, 1790.0]
["2026-10-02T14:26:26.129514+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:26:26.146554+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.146554+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.209233+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.435425+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.735123+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.735128+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.735173+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.735574+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.735619+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.736631+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.737062+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.754213+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.783282+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.787116+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.840566+00:00", "trade", 11.245, 1790.0]
["2026-10-02T14:26:26.844394+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:26:26.929284+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.929374+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:26.929855+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:27.595592+00:00", "trade", 11.2418, 2.0]
["2026-10-02T14:26:27.595950+00:00", "trade", 11.2418, 1.0]
["2026-10-02T14:26:27.730313+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:27.730448+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:27.730493+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:27.730594+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:27.731280+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:27.731390+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:27.755701+00:00", "trade", 11.2021, 1.0]
["2026-10-02T14:26:27.757041+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.123352+00:00", "trade", 11.2481, 5.0]
["2026-10-02T14:26:28.125131+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.161212+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.161257+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.162214+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.169757+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.456128+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.456188+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.457471+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.457556+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.458113+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.458173+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.459050+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.459506+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.459506+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.459551+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.561944+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.562460+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.618003+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:28.618479+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:29.168205+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:29.270814+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:29.271250+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:29.347231+00:00", "trade", 11.2419, 44.0]
["2026-10-02T14:26:29.347585+00:00", "trade", 11.2419, 1.0]
["2026-10-02T14:26:29.995557+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.587330+00:00", "trade", 11.24, 1.0]
["2026-10-02T14:26:30.610152+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.610152+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.610608+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.610648+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.662110+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.662266+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.662466+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.662707+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.662942+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:30.665303+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.048790+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.048980+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.084498+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:26:31.193528+00:00", "trade", 11.2101, 2.0]
["2026-10-02T14:26:31.298147+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.298353+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.298593+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.570598+00:00", "trade", 11.245, 4.0]
["2026-10-02T14:26:31.570631+00:00", "trade", 11.245, 35.0]
["2026-10-02T14:26:31.782308+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.782824+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.814700+00:00", "trade", 11.245, 8.0]
["2026-10-02T14:26:31.947601+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.948162+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:31.961609+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:32.552840+00:00", "trade", 11.2102, 1.0]
["2026-10-02T14:26:32.720898+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:32.721856+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:32.721926+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:32.722337+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:32.772912+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:32.893789+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.317171+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.317276+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.317301+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.317832+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.317842+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.317937+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.317962+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.318008+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.318328+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.318764+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.318834+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.418962+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.623468+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.623945+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.678038+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.678123+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.678434+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.723657+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.724103+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:33.779670+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:34.518721+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:34.518756+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:34.518761+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:34.518784+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:26:34.518797+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:34.518801+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518810+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:26:34.518810+00:00", "trade", 11.25, 4.0]
["2026-10-02T14:26:34.518813+00:00", "trade", 11.25, 153.0]
["2026-10-02T14:26:34.518826+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:26:34.518851+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518851+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518874+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:26:34.518874+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:26:34.518874+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:26:34.518887+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518887+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518892+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518917+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518922+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518927+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518927+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.518992+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.519007+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.519032+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.519147+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:26:34.519227+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519330+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:26:34.519361+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:26:34.519398+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519418+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519423+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519468+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519478+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519518+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519553+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519573+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519573+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519618+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519668+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519719+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519719+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519734+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519734+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519789+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519789+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.519944+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.520059+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.520079+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.520160+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.520225+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.520320+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.520360+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.520671+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.521187+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.523758+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.524199+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.537145+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.537912+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.538082+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.538112+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.538358+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.538483+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.581180+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.594546+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.614779+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.615250+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.615256+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.615361+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.618177+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.716827+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.857787+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.858268+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.859707+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.927860+00:00", "trade", 11.255, 5.0]
["2026-10-02T14:26:34.933893+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.934214+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.936123+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:34.945776+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.046330+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.368546+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.371217+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.443243+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:26:35.443246+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:26:35.443481+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:26:35.443592+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:26:35.443639+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.444013+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:26:35.444216+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.444411+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.444461+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.444521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.444932+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.445549+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.445622+00:00", "trade", 11.25, 400.0]
["2026-10-02T14:26:35.446541+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.566496+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:35.723675+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.195952+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.196088+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.196624+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.196659+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.196852+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:26:36.197065+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.197346+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.197787+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.197902+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.198869+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.301463+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.301899+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.356353+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.358639+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.358789+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:36.546755+00:00", "trade", 11.25, 14.0]
["2026-10-02T14:26:37.519170+00:00", "trade", 11.2582, 2.0]
["2026-10-02T14:26:37.541044+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.545028+00:00", "trade", 11.258, 50.0]
["2026-10-02T14:26:37.551880+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.567435+00:00", "trade", 11.2574, 50.0]
["2026-10-02T14:26:37.568509+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.614393+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.614398+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.614839+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.614894+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.614945+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.615511+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.615641+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.618167+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.618638+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.666783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.728083+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:37.728560+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:38.083756+00:00", "trade", 11.255, 130.0]
["2026-10-02T14:26:38.087689+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:26:38.693473+00:00", "trade", 11.204, 3.0]
["2026-10-02T14:26:38.779943+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:38.779943+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:38.779955+00:00", "trade", 11.255, 70.0]
["2026-10-02T14:26:39.069121+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.116699+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.297343+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.308074+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.308555+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.515561+00:00", "trade", 11.2599, 100.0]
["2026-10-02T14:26:39.516183+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.793738+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.882584+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.882694+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.883185+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:39.988736+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:40.032315+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:40.057439+00:00", "trade", 11.2446, 10.0]
["2026-10-02T14:26:40.576909+00:00", "trade", 11.2582, 5.0]
["2026-10-02T14:26:40.735501+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:40.736137+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:40.736243+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:40.955403+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:41.442531+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:41.443007+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:41.482662+00:00", "trade", 11.2169, 6.0]
["2026-10-02T14:26:41.484025+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:41.685614+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:41.896194+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:42.254962+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:42.409725+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:42.457178+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:42.534767+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:42.538596+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:42.712063+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:42.752404+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:42.753146+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:42.824967+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:43.040369+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:43.040419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:43.200314+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:26:43.200765+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:43.218106+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:43.218497+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:43.218547+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:43.233427+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:43.234305+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:43.344426+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.094134+00:00", "trade", 11.2181, 1.0]
["2026-10-02T14:26:44.278251+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.278286+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.278291+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.278451+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.278712+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.278732+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.471874+00:00", "trade", 11.255, 3.0]
["2026-10-02T14:26:44.473795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.474256+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.490821+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.493892+00:00", "trade", 11.2046, 12.0]
["2026-10-02T14:26:44.871500+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.871510+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.871977+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.871987+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.872563+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.872578+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.872703+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.872723+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.873164+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.911576+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.911656+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.912453+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:44.912453+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.013333+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.080392+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.082236+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.082261+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.082783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.083033+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.083113+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.139172+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.184023+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.184464+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.465621+00:00", "trade", 11.2582, 20.0]
["2026-10-02T14:26:45.809790+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:45.809826+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:46.166187+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:46.231768+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:47.937129+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:26:47.937490+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:26:49.396514+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.403636+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.451330+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.451330+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.451335+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.451415+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.451651+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.451896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.451896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.452232+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.452372+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.453294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.453776+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.671072+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.672074+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.672165+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.672525+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.726697+00:00", "trade", 11.2045, 1.0]
["2026-10-02T14:26:49.776758+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.873528+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.873749+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:26:49.874009+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:49.874060+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:26:49.874060+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:26:49.874062+00:00", "trade", 11.26, 31.0]
["2026-10-02T14:26:49.874064+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874064+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:26:49.874110+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874130+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874145+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874150+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874180+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874225+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874250+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:49.874250+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:49.874270+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874466+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874466+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874551+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874771+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874856+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.874856+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.875032+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.875062+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.875092+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.875383+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.875533+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.875918+00:00", "trade", 11.265, 10.0]
["2026-10-02T14:26:49.876179+00:00", "trade", 11.265, 10.0]
["2026-10-02T14:26:49.876270+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.876310+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.876510+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.876751+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.878124+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.882690+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.935034+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.936122+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.942763+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.942768+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:49.999172+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.099726+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.411983+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.412469+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.412484+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.559288+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.559353+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.585656+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.680441+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.691111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:26:50.691507+00:00", "trade", 11.26, 69.0]
["2026-10-02T14:26:50.691514+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:26:50.691516+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:26:50.691517+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691548+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691562+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691562+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691588+00:00", "trade", 11.26, 21.0]
["2026-10-02T14:26:50.691588+00:00", "trade", 11.26, 3.0]
["2026-10-02T14:26:50.691593+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691593+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691597+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691597+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691648+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691708+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:26:50.691798+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.691862+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:26:50.691865+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:26:50.691869+00:00", "trade", 11.26, 75.0]
["2026-10-02T14:26:50.691869+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:26:50.691872+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:26:50.691872+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:26:50.691874+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:26:50.691943+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.691943+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.691993+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692013+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692134+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692189+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692359+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692364+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692364+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692439+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692439+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692474+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692474+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692815+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692840+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692845+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692891+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.692996+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.694008+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.694053+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.694806+00:00", "trade", 11.26, 96.0]
["2026-10-02T14:26:50.695376+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.697239+00:00", "trade", 11.255, 80.0]
["2026-10-02T14:26:50.698328+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.711209+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.711660+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.815813+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.816294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.816384+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.817016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.817457+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.817898+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:50.818339+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.118833+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.118938+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.153336+00:00", "trade", 11.2231, 1.0]
["2026-10-02T14:26:51.211729+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.211784+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.211819+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.211939+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.212220+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.370957+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.692341+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.783441+00:00", "trade", 11.2443, 100.0]
["2026-10-02T14:26:51.836393+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.836869+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.837270+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.839054+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.839054+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.839501+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.852732+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.853213+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.941022+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:51.942305+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.045856+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.111196+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.120759+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.120799+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.121080+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.174046+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.174497+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.198103+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.531322+00:00", "trade", 11.2582, 6.0]
["2026-10-02T14:26:52.544827+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:26:52.545927+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:26:52.546220+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.549494+00:00", "trade", 11.255, 26.0]
["2026-10-02T14:26:52.649992+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.650252+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.723717+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.724394+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.826110+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:52.832270+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:53.317387+00:00", "trade", 11.1887, 21.0]
["2026-10-02T14:26:53.420839+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:53.487888+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:53.997875+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.023381+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.023656+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.023736+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.024177+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.024258+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.024694+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.237324+00:00", "trade", 11.2571, 500.0]
["2026-10-02T14:26:54.238687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.238692+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.239168+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.340163+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.340600+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.340640+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.341081+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.341522+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.444316+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.444757+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.545652+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.770611+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.771017+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.771048+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.814155+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.814917+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.831747+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.872935+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.873376+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.919029+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.921039+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.921144+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:54.958348+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:55.059278+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:55.059303+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:55.059739+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:55.059739+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:55.064595+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:55.171023+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:55.780399+00:00", "trade", 11.2595, 49.0]
["2026-10-02T14:26:55.958530+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.039347+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.458439+00:00", "trade", 11.2514, 8.0]
["2026-10-02T14:26:56.459811+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.468647+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.574489+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.574970+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.575687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.576168+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.676361+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.676842+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.676882+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.693888+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.694288+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.866292+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.877429+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.978379+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.978855+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.978855+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.979301+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:56.979301+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:57.294796+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:57.393635+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:57.494270+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:58.439616+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:58.440092+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:58.452858+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:58.586470+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:26:59.423685+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.423725+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.423815+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.424216+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.456618+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.457104+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.457104+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.490754+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.545154+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.545159+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.545264+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.545404+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.545605+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.546196+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.550291+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.551288+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.646765+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.665294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.666236+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.736258+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.736358+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.864312+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.864312+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:26:59.995574+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.022889+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.022949+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.022984+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.025966+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.025966+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.081148+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.081203+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.147410+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.182824+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.269555+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.270312+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.270362+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.270768+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.270808+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.371553+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.372014+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.372014+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.375963+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.376444+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.404240+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.610440+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.610481+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.658334+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:00.923297+00:00", "trade", 11.255, 5.0]
["2026-10-02T14:27:00.924382+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.031857+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.123049+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.191136+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.191256+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.191547+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.191571+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.191742+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.191782+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.191907+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.191942+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.384811+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.385412+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.385412+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.385613+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.385893+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.430747+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:27:01.487284+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.487710+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.546059+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.546124+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.546144+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.569815+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:27:01.570311+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.570333+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:27:01.570432+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.570512+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:01.570898+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:27:01.750731+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:27:02.488168+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:02.488168+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:02.488208+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:02.488213+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:02.705479+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:02.705995+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:02.802480+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:02.880697+00:00", "trade", 11.2442, 100.0]
["2026-10-02T14:27:02.881719+00:00", "trade", 11.2442, 300.0]
["2026-10-02T14:27:03.040140+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.040470+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.161052+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.161057+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.161132+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.161242+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.291432+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.292018+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.292469+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.316652+00:00", "trade", 11.2582, 4.0]
["2026-10-02T14:27:03.317013+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:27:03.383050+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.575041+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.689002+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.789952+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.860981+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.862404+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.924106+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:03.989402+00:00", "trade", 11.1837, 24.0]
["2026-10-02T14:27:04.048952+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:04.049078+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:04.049508+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:04.111847+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:04.150629+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:04.463603+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:04.565846+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:04.758308+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:04.859458+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.016872+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.017314+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.341298+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.442489+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.669524+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.693089+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.693571+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.773836+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.774277+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.774277+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.774718+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.775200+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.820492+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.820658+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.820688+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.820933+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.974784+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.975225+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.975666+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.976182+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:05.985424+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.088379+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.125592+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.125673+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.125713+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.125913+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.125993+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.126098+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.126189+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.126630+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.132373+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.162836+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.162926+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.198536+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.234987+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.318915+00:00", "trade", 11.255, 300.0]
["2026-10-02T14:27:06.384117+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.384117+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.384152+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.384593+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.413126+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.413366+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.413366+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.413366+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.413446+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.413847+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.413847+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.414364+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.414805+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.418844+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.516266+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.520401+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.763599+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.763634+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:06.792676+00:00", "trade", 11.2586, 2.0]
["2026-10-02T14:27:07.113991+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.114031+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.155726+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.156518+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.217147+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.217147+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.217187+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.217187+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.217588+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.218229+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.218269+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.275084+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.310302+00:00", "trade", 11.2586, 1.0]
["2026-10-02T14:27:07.317420+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.318222+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.318698+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.407850+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:07.529198+00:00", "trade", 11.2408, 24.0]
["2026-10-02T14:27:07.531035+00:00", "trade", 11.2408, 4.0]
["2026-10-02T14:27:07.533183+00:00", "trade", 11.255, 74.0]
["2026-10-02T14:27:07.903488+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.083255+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.083405+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.083420+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.083871+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.184466+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.475280+00:00", "trade", 11.2319, 4.0]
["2026-10-02T14:27:08.476263+00:00", "trade", 11.2319, 1.0]
["2026-10-02T14:27:08.477231+00:00", "trade", 11.2319, 1.0]
["2026-10-02T14:27:08.478293+00:00", "trade", 11.2319, 5.0]
["2026-10-02T14:27:08.479797+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.479797+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.480279+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.765572+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.765812+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.765927+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.869203+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:08.869283+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.045733+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.045733+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.046219+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.048733+00:00", "trade", 11.2582, 4.0]
["2026-10-02T14:27:09.049097+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:27:09.082795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.689833+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.689833+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.755254+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.755394+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.755955+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.857206+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.889848+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.889934+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.889934+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.890254+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.890300+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.890375+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.890756+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:09.993289+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:10.178951+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:10.700796+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:10.745973+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:10.746414+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:10.746534+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:10.904986+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:10.936740+00:00", "trade", 11.2506, 1000.0]
["2026-10-02T14:27:10.937358+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:10.937418+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:11.041871+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:11.042352+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:11.076719+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:11.368798+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:11.444067+00:00", "trade", 11.2582, 4.0]
["2026-10-02T14:27:11.600644+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:11.601120+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:11.601586+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:11.701353+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:12.153373+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:12.153668+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:12.153829+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:12.203246+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:12.285136+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:12.405151+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:12.526480+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:12.802676+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:13.037439+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:27:13.670170+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:27:13.670174+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:27:13.670174+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:27:13.670180+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:27:13.670186+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:27:13.670186+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:27:13.670186+00:00", "trade", 11.26, 4.0]
["2026-10-02T14:27:13.670210+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:27:13.670214+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:27:13.670238+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:27:13.670268+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:27:13.670313+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:27:13.670353+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:27:13.670366+00:00", "trade", 11.26, 70.0]
["2026-10-02T14:27:13.670417+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:27:13.670421+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:27:13.670421+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:27:13.670423+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:27:13.670448+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:27:13.670508+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:27:13.670543+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:27:13.670563+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.670589+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.670669+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.670764+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.670784+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.670834+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.670914+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.670924+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.670984+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671035+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671085+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671090+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671105+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671145+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671155+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671320+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671320+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671365+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671415+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671481+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671646+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671726+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.671726+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.679730+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.679785+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.681805+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.710024+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:27:13.720366+00:00", "trade", 11.265, 11.0]
["2026-10-02T14:27:13.721379+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.773458+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.773743+00:00", "trade", 11.2143, 6.0]
["2026-10-02T14:27:13.776796+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.780966+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:13.894917+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:14.237511+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:14.238588+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:14.270580+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:14.271081+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:14.371569+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:14.372306+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:14.486283+00:00", "trade", 11.2146, 3.0]
["2026-10-02T14:27:14.711657+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:27:14.712705+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:14.733520+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:15.526377+00:00", "trade", 11.265, 30.0]
["2026-10-02T14:27:15.534308+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:15.534834+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191695+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191696+00:00", "trade", 11.27, 59.0]
["2026-10-02T14:27:16.191720+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191770+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191911+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191913+00:00", "trade", 11.27, 841.0]
["2026-10-02T14:27:16.191913+00:00", "trade", 11.27, 600.0]
["2026-10-02T14:27:16.191915+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:16.191956+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191956+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191961+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191961+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191964+00:00", "trade", 11.27, 59.0]
["2026-10-02T14:27:16.191973+00:00", "trade", 11.27, 341.0]
["2026-10-02T14:27:16.191977+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:27:16.191977+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:27:16.191981+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191981+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191982+00:00", "trade", 11.27, 300.0]
["2026-10-02T14:27:16.191986+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:16.191991+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.191991+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192031+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192061+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192086+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192111+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192151+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192166+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192231+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192236+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192236+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192246+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192246+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192300+00:00", "trade", 11.27, 59.0]
["2026-10-02T14:27:16.192301+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192342+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192422+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192452+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:16.192529+00:00", "trade", 11.27, 241.0]
["2026-10-02T14:27:16.192542+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192622+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192657+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192707+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192722+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192823+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192863+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192898+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192898+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192903+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192948+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.192973+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.193179+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.193184+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.193224+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.193364+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.195264+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.202436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.292805+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.292936+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.375706+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:27:16.376625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.376765+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.507791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.508839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.508889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.509089+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.509099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.509310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.509310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.509806+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.510994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.511515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.511926+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.605079+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:16.605082+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:16.605086+00:00", "trade", 11.28, 400.0]
["2026-10-02T14:27:16.605087+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.605163+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.605168+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.605484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.605498+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.605498+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.605549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.605570+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:27:16.605699+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.605699+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.606190+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.607358+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.637520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.638246+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.638286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.713074+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.713074+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.713515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.713751+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.713846+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.718271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.718953+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.718958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.719154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.719154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.719194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.719394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.719394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.751215+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.751556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.753851+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.754768+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.755204+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.756567+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.756608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.757008+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.757049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.761690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.774280+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.774691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.806105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.830192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.830914+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.830914+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.831110+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.831150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.831350+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.831350+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.876127+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.897573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.907642+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.907817+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.908378+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.918432+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.918618+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.919099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.919139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.919329+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.919329+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.973333+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.974039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.974475+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.974916+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.974921+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:16.974956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:17.557746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:17.558228+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:17.558348+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:17.558669+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:17.660461+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:17.660541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:17.729204+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.036641+00:00", "trade", 11.1715, 14.0]
["2026-10-02T14:27:18.038761+00:00", "trade", 11.2569, 2.0]
["2026-10-02T14:27:18.040141+00:00", "trade", 11.261, 1.0]
["2026-10-02T14:27:18.428386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.429193+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.429313+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.431152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.487772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.488168+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.590035+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.874576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.877132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.877167+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.877613+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:18.981691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.103495+00:00", "trade", 11.2782, 10.0]
["2026-10-02T14:27:19.321636+00:00", "trade", 11.275, 500.0]
["2026-10-02T14:27:19.325801+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:19.537993+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.538028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.538073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.538073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.538579+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.538835+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.552106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.652750+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.675790+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.675854+00:00", "trade", 11.275, 500.0]
["2026-10-02T14:27:19.676477+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.676873+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.676873+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.775884+00:00", "trade", 11.2541, 6.0]
["2026-10-02T14:27:19.823160+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.823606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:19.937472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.038627+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.445771+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:27:20.505156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.505156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.505186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.559816+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.560197+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.570542+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.570597+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.571449+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.573142+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:27:20.573413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.573524+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.573739+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.574165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.574205+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.574366+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.574566+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.574807+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.661984+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.671998+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.672424+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.672439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.672504+00:00", "trade", 11.2777, 4.0]
["2026-10-02T14:27:20.672960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.672960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.673000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.673120+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.673150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.673601+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.706926+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.706961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.706971+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.711532+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.775353+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.775794+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.775915+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.776235+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.817328+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:20.877456+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.037075+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.037115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.137750+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.530199+00:00", "trade", 11.2795, 41.0]
["2026-10-02T14:27:21.547175+00:00", "trade", 11.2795, 59.0]
["2026-10-02T14:27:21.787604+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.787644+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.787644+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.926885+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.926925+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.927286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.927446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.935170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.943575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.943615+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.944086+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.944562+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.945013+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:21.955734+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.030962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.052368+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.263345+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.263836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.369898+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.369933+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.370439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.471344+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.714722+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.714727+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.715213+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:22.815296+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.036527+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.036708+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.036728+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.036743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.037840+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.038286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.167759+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.167759+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.167764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.168691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.191340+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.224705+00:00", "trade", 11.258, 1.0]
["2026-10-02T14:27:23.226068+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.272443+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.657212+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.758994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.764763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.868078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.868600+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:23.868961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.275619+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:27:24.276128+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.276173+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.281732+00:00", "trade", 11.275, 54.0]
["2026-10-02T14:27:24.282403+00:00", "trade", 11.275, 41.0]
["2026-10-02T14:27:24.285467+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:27:24.336472+00:00", "trade", 11.2584, 1.0]
["2026-10-02T14:27:24.392329+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.561184+00:00", "trade", 11.28, 91.0]
["2026-10-02T14:27:24.603201+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.603201+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.603271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.603436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.603516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.603917+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.697911+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.698748+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.703629+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.704110+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:24.826461+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.055189+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:27:25.055294+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:27:25.091316+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.091676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.092077+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.092107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.104091+00:00", "trade", 11.275, 150.0]
["2026-10-02T14:27:25.291782+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.291782+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.610404+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.610605+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.610765+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.610845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.610845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.643017+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.643458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.865365+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:25.865370+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.090240+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.090681+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.164576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.165022+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.165864+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.319845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.319915+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.468149+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:26.468152+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:27:26.468154+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:26.468154+00:00", "trade", 11.28, 1859.0]
["2026-10-02T14:27:26.468250+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:26.468545+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:27:26.468709+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.468744+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.469080+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.469080+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.469145+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.469150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.469601+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.469601+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.470002+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.471756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.472370+00:00", "trade", 11.28, 146.0]
["2026-10-02T14:27:26.472964+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.573378+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.580119+00:00", "trade", 11.275, 6.0]
["2026-10-02T14:27:26.636097+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.639931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.740931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:26.890068+00:00", "trade", 11.2617, 3.0]
["2026-10-02T14:27:27.748360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:27.770317+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:27:28.191823+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:27:28.192887+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:28.193363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:28.193804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:28.250223+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:28.250674+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:28.351764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.192809+00:00", "trade", 11.27, 21.0]
["2026-10-02T14:27:29.252979+00:00", "trade", 11.232, 61.0]
["2026-10-02T14:27:29.415981+00:00", "trade", 11.275, 25.0]
["2026-10-02T14:27:29.834994+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:27:29.835054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.835059+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.835355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.835360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.835385+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.835460+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.836107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.836217+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.836403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.909201+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.909602+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.909867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.910083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.931091+00:00", "trade", 11.275, 1450.0]
["2026-10-02T14:27:29.931729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.931729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.935048+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:29.935929+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.936125+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:29.995581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.032113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.032594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.036042+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.036162+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.047565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.480990+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.481070+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.481070+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.481506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.583142+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.583619+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:30.643442+00:00", "trade", 11.2733, 170.0]
["2026-10-02T14:27:31.196605+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.196721+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.202113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.202134+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.202174+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.245557+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.245587+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.245587+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.245617+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.246073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.263458+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:27:31.264457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.264898+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.264923+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.264973+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.267310+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:31.267880+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.268341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.297201+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:27:31.346366+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.608875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.609163+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:27:31.790782+00:00", "trade", 11.2795, 18.0]
["2026-10-02T14:27:31.794093+00:00", "trade", 11.27, 36.0]
["2026-10-02T14:27:31.794283+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:27:31.794403+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:27:31.794737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.794737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.794742+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.794922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.795253+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.795413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.924856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.949790+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:31.972988+00:00", "trade", 11.183, 200.0]
["2026-10-02T14:27:32.104653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:32.364967+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:32.879499+00:00", "trade", 11.275, 150.0]
["2026-10-02T14:27:33.440410+00:00", "trade", 11.275, 650.0]
["2026-10-02T14:27:33.795472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:33.796230+00:00", "trade", 11.27, 1000.0]
["2026-10-02T14:27:33.796354+00:00", "trade", 11.27, 322.0]
["2026-10-02T14:27:33.797186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:33.797186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:33.797186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:33.797587+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:33.950335+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:27:33.951006+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:33.951036+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:34.830012+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:27:34.830792+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.238545+00:00", "trade", 11.1836, 21.0]
["2026-10-02T14:27:35.536935+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.537948+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.543127+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:27:35.546140+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.546171+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:27:35.546174+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:27:35.546176+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.546179+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.546179+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.546183+00:00", "trade", 11.27, 90.0]
["2026-10-02T14:27:35.546183+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:27:35.546185+00:00", "trade", 11.27, 126.0]
["2026-10-02T14:27:35.546187+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.546201+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.546209+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.546267+00:00", "trade", 11.27, 20.0]
["2026-10-02T14:27:35.546278+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.546278+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.546306+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:27:35.546321+00:00", "trade", 11.27, 9.0]
["2026-10-02T14:27:35.546402+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.546403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.546405+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:27:35.546417+00:00", "trade", 11.275, 17.0]
["2026-10-02T14:27:35.546432+00:00", "trade", 11.27, 9.0]
["2026-10-02T14:27:35.546489+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.546558+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.546614+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.546614+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.546614+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.546638+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.546669+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.546744+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.546764+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.546769+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.546794+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.546799+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.546835+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:27:35.546844+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.546919+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.546924+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.546969+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.547180+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.547190+00:00", "trade", 11.27, 60.0]
["2026-10-02T14:27:35.547370+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.547506+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.547606+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.547626+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.547631+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.547701+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.547716+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.548899+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.549881+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.549916+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.549976+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.553735+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.554116+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.554181+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:27:35.561197+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.561197+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561212+00:00", "trade", 11.27, 183.0]
["2026-10-02T14:27:35.561216+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561218+00:00", "trade", 11.27, 180.0]
["2026-10-02T14:27:35.561218+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561221+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.561236+00:00", "trade", 11.27, 170.0]
["2026-10-02T14:27:35.561236+00:00", "trade", 11.27, 583.0]
["2026-10-02T14:27:35.561245+00:00", "trade", 11.27, 184.0]
["2026-10-02T14:27:35.561257+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561257+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561260+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:27:35.561263+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561267+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.561267+00:00", "trade", 11.27, 140.0]
["2026-10-02T14:27:35.561272+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561296+00:00", "trade", 11.27, 180.0]
["2026-10-02T14:27:35.561300+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.561303+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561305+00:00", "trade", 11.27, 181.0]
["2026-10-02T14:27:35.561305+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561309+00:00", "trade", 11.27, 402.0]
["2026-10-02T14:27:35.561309+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.561341+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.561363+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561378+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561402+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561418+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561444+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561444+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561449+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561454+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561459+00:00", "trade", 11.27, 342.0]
["2026-10-02T14:27:35.561462+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561464+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561466+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:27:35.561466+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561468+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:27:35.561480+00:00", "trade", 11.27, 500.0]
["2026-10-02T14:27:35.561504+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561504+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561534+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561564+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561564+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561704+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561724+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:27:35.561744+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.561755+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.561905+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.561915+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.561979+00:00", "trade", 11.27, 184.0]
["2026-10-02T14:27:35.561988+00:00", "trade", 11.27, 216.0]
["2026-10-02T14:27:35.562055+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562075+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562155+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562210+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562551+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.562952+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.563348+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.563363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.563799+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.565924+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.566481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.567509+00:00", "trade", 11.27, 83.0]
["2026-10-02T14:27:35.567849+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.568576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.571337+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:27:35.575522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.575948+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.594597+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.594627+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.595254+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.610976+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.666624+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.714333+00:00", "trade", 11.2786, 2.0]
["2026-10-02T14:27:35.726481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.726561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.732355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.732375+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.833285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.879575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.887103+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.887143+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:35.887574+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.545758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.546560+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.546680+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.546825+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.546881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.546961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.547121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.547758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.547878+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.606417+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.606883+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.607104+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.607690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.626314+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.626986+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.627106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.640879+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.641390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.804713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:36.805004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:37.164358+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:37.164839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:37.226300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:37.417520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:37.497406+00:00", "trade", 11.2795, 6.0]
["2026-10-02T14:27:37.635978+00:00", "trade", 11.275, 371.0]
["2026-10-02T14:27:37.667564+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:37.756862+00:00", "trade", 11.2309, 10.0]
["2026-10-02T14:27:38.212340+00:00", "trade", 11.2308, 100.0]
["2026-10-02T14:27:38.572059+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.208626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.257462+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.257558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.257753+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.450366+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586635+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586648+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586651+00:00", "trade", 11.28, 335.0]
["2026-10-02T14:27:39.586660+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586675+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586695+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586705+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586714+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:27:39.586735+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586735+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586740+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586740+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586741+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586745+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586745+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:27:39.586745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:27:39.586750+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586750+00:00", "trade", 11.28, 293.0]
["2026-10-02T14:27:39.586750+00:00", "trade", 11.28, 151.0]
["2026-10-02T14:27:39.586754+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586755+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.586760+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.586760+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.586765+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.586765+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.586795+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586801+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586801+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:27:39.586806+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.586813+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586846+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586909+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586912+00:00", "trade", 11.28, 700.0]
["2026-10-02T14:27:39.586958+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586970+00:00", "trade", 11.28, 700.0]
["2026-10-02T14:27:39.586976+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586979+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586988+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.586996+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.587016+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.587026+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.587030+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.587033+00:00", "trade", 11.28, 700.0]
["2026-10-02T14:27:39.587096+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.587108+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:27:39.587195+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.587196+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.587196+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.587211+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.587222+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.587225+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.587266+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.587281+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:27:39.587291+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:39.587326+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587352+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587367+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587532+00:00", "trade", 11.28, 17.0]
["2026-10-02T14:27:39.587557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587637+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587687+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.587983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.588148+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.588188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.588199+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.588429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.588434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.588434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.589276+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.589782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.590578+00:00", "trade", 11.285, 3687.0]
["2026-10-02T14:27:39.595408+00:00", "trade", 11.28, 1600.0]
["2026-10-02T14:27:39.596062+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.596067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.596588+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.598548+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.598565+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:27:39.598827+00:00", "trade", 11.29, 283.0]
["2026-10-02T14:27:39.598875+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:27:39.598990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.598990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.599110+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.599350+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.599430+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.599631+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.599791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.600517+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:27:39.632233+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:27:39.635005+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.678779+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.679816+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.682307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.683300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.683340+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.683340+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.683701+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.694075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.694657+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.695263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.720353+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.720789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.720859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.720859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.723070+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.723074+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.723109+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.723149+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.727470+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.728432+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.728462+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.754804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:39.869187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.067688+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.068044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.118439+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.133044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.133044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.133084+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.133324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.133354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.154334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.321145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.323957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.427644+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.437141+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.440203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.440664+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.440890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.441095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.459990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.544576+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.545098+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.588596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.589624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.589624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.589624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.592365+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:40.592425+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592480+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592480+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592501+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592525+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592531+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592531+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592535+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592560+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592565+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.592616+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.593443+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.597372+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.622532+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.623354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.623404+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.675728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.695460+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.696377+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.912220+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:40.912384+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:27:41.664102+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:41.664137+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:41.664202+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:41.665431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:41.665435+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:41.665816+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:41.702188+00:00", "trade", 11.1894, 100.0]
["2026-10-02T14:27:41.811427+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:42.292319+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:27:42.579237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:42.916288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:43.562712+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:27:44.733487+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:44.733512+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:44.734770+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:44.735221+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:44.900764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:44.900925+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.009428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.846948+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.852762+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.852997+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.853042+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.853054+00:00", "trade", 11.295, 25.0]
["2026-10-02T14:27:45.853057+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.853063+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:27:45.853078+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:27:45.853091+00:00", "trade", 11.295, 75.0]
["2026-10-02T14:27:45.853228+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.853669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.853904+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.854025+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.854346+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.990309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.990629+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.990629+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.996994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:45.997872+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:46.098912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:46.099022+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:46.152359+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:46.415860+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:27:46.415887+00:00", "trade", 11.295, 20.0]
["2026-10-02T14:27:47.071964+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.072781+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.153488+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.154069+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.158911+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.222617+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.222644+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:27:47.222698+00:00", "trade", 11.295, 82.0]
["2026-10-02T14:27:47.222953+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.233639+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.233774+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.234220+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.234230+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.362470+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.362881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.363262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.535611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.535671+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.651542+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.700232+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:47.700275+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:27:47.700291+00:00", "trade", 11.29, 183.0]
["2026-10-02T14:27:47.700296+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:27:47.700357+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:27:47.700357+00:00", "trade", 11.29, 158.0]
["2026-10-02T14:27:47.700363+00:00", "trade", 11.29, 500.0]
["2026-10-02T14:27:47.700363+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:27:47.700363+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:27:47.700366+00:00", "trade", 11.29, 42.0]
["2026-10-02T14:27:47.700366+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:27:47.700368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700378+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700398+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700408+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700408+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700418+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700428+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700438+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:27:47.700443+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700546+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:47.700618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700884+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700934+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.700961+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:27:47.700964+00:00", "trade", 11.29, 58.0]
["2026-10-02T14:27:47.700984+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701120+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701225+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701285+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701285+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701345+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701390+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701562+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:27:47.701571+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701696+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.701876+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.702187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.702187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.702252+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.702347+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.702347+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.702448+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.702540+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:27:47.702546+00:00", "trade", 11.28, 97.0]
["2026-10-02T14:27:47.703144+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.703275+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.703305+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.703926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.704302+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.704783+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.707029+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.720470+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.790730+00:00", "trade", 11.29, 40.0]
["2026-10-02T14:27:47.792151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.813938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.856714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.856714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:47.961749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:48.028853+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:48.156321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:48.156361+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:48.156858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:48.156858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:48.461760+00:00", "trade", 11.285, 1000.0]
["2026-10-02T14:27:48.721384+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:49.088757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:49.089233+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:49.557867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:49.611964+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:27:50.076560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:50.077106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:50.651807+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:50.652023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:50.715123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:50.715163+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:50.715564+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:50.729131+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:50.867044+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:27:50.876502+00:00", "trade", 11.2882, 5.0]
["2026-10-02T14:27:50.976372+00:00", "trade", 11.285, 3000.0]
["2026-10-02T14:27:51.208565+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.209367+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.209553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.209959+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.241208+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.241293+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.241453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.241534+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.242682+00:00", "trade", 11.2899, 35.0]
["2026-10-02T14:27:51.243243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.243333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.247849+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.248530+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.248565+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.250700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.251126+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.287227+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.287949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.288410+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.289247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.449964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.875881+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.876082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:51.907732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.030829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.276313+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.276568+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.276593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.277019+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.380936+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.381458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.381458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.448287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.448397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.448898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.633391+00:00", "trade", 11.1901, 26.0]
["2026-10-02T14:27:52.912951+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.913327+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:52.930803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.018116+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.144155+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.477262+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.477302+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.477342+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.477372+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.477743+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.555232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.555708+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.555728+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.629474+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.629714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.629714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.630190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:53.731306+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.436516+00:00", "trade", 11.29, 1027.0]
["2026-10-02T14:27:54.436879+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:27:54.437890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.449342+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.449608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.449818+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.450059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.536489+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.553570+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.847674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.847699+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.848005+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.848496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.952062+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.952583+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:54.972029+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:55.958562+00:00", "trade", 11.2312, 13.0]
["2026-10-02T14:27:55.960228+00:00", "trade", 11.2312, 10.0]
["2026-10-02T14:27:55.969902+00:00", "trade", 11.2312, 18.0]
["2026-10-02T14:27:56.120915+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:27:56.120935+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.120954+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:27:56.120965+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121000+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121020+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121045+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121050+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121070+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121075+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121110+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121115+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121192+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:27:56.121271+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121451+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:27:56.121461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.121491+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.121496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.121877+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.121877+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.121922+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.121992+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.122148+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.122323+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.142687+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.278119+00:00", "trade", 11.2999, 75.0]
["2026-10-02T14:27:56.280465+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:27:56.697667+00:00", "trade", 11.2961, 200.0]
["2026-10-02T14:27:56.811366+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.811431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:56.812468+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.079467+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:27:57.080483+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:27:57.080486+00:00", "trade", 11.295, 199.0]
["2026-10-02T14:27:57.106668+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.106683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.106963+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.106963+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.107109+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.107154+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.111163+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.111219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.112045+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.112522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.221902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.303681+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.303866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.305495+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.495993+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:57.539852+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:58.530506+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:58.531303+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:58.533784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:58.534185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:58.534356+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.023709+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.024285+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.024586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.260982+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.410799+00:00", "trade", 11.2902, 3125.0]
["2026-10-02T14:27:59.414973+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:27:59.415735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.415839+00:00", "trade", 11.3, 59.0]
["2026-10-02T14:27:59.416302+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.416302+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.416392+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.416753+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.418853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.420146+00:00", "trade", 11.295, 50.0]
["2026-10-02T14:27:59.423201+00:00", "trade", 11.295, 50.0]
["2026-10-02T14:27:59.429648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.633423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.671934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.672044+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.672245+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.672270+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.672370+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.673107+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.673222+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.693940+00:00", "trade", 11.2779, 1.0]
["2026-10-02T14:27:59.694828+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.695806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.696122+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:27:59.995598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.174948+00:00", "trade", 11.2803, 4.0]
["2026-10-02T14:28:00.388983+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.388998+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.389000+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:28:00.389003+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:00.389003+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:28:00.389013+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.389027+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:28:00.389027+00:00", "trade", 11.29, 21.0]
["2026-10-02T14:28:00.389314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.389340+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:28:00.389444+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389554+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389570+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389581+00:00", "trade", 11.29, 398.0]
["2026-10-02T14:28:00.389605+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.389641+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:00.389644+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:28:00.389650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.389655+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.389670+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389675+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389690+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389700+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389700+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389700+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389710+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389710+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389785+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389820+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389830+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389830+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389840+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389900+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389910+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389930+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.389986+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.390080+00:00", "trade", 11.28, 20.0]
["2026-10-02T14:28:00.390307+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.390311+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.390356+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.390356+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.390427+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.390427+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.390477+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.390513+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:00.390547+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.391073+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.391108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.391158+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.391165+00:00", "trade", 11.29, 9.0]
["2026-10-02T14:28:00.392176+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.394416+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.394461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.394697+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.395268+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.420557+00:00", "trade", 11.2901, 1500.0]
["2026-10-02T14:28:00.421480+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.421716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.491868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.492700+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.492825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.492840+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.576252+00:00", "trade", 11.295, 35.0]
["2026-10-02T14:28:00.576303+00:00", "trade", 11.295, 65.0]
["2026-10-02T14:28:00.576880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.577095+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.597278+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.598055+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.598215+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652198+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:28:00.652204+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:00.652204+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:28:00.652258+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:28:00.652264+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652284+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652419+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652419+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652453+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:28:00.652454+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652457+00:00", "trade", 11.29, 91.0]
["2026-10-02T14:28:00.652461+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:00.652463+00:00", "trade", 11.29, 9.0]
["2026-10-02T14:28:00.652463+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:00.652466+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:28:00.652469+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:00.652540+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652550+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652550+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652560+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652595+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652613+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:28:00.652620+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652630+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652630+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652635+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652640+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652649+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:28:00.652650+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:00.652676+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:00.652679+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:00.652715+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.652856+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.652940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.652940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.652940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.652946+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.652946+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.652950+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:28:00.652950+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:00.652951+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.652951+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.652971+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653196+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653236+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653432+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653517+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653517+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653752+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.653833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.657356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.657356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.658353+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.658495+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:00.658674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.686886+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.686886+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.728492+00:00", "trade", 11.285, 130.0]
["2026-10-02T14:28:00.728650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.762030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.762030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.762456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.762501+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.801211+00:00", "trade", 11.2801, 6155.0]
["2026-10-02T14:28:00.816253+00:00", "trade", 11.29, 3.0]
["2026-10-02T14:28:00.820950+00:00", "trade", 11.2801, 1.0]
["2026-10-02T14:28:00.858524+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.858965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.859050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.859050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.859501+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.933608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.965934+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:00.966370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.067320+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.067837+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.067862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.068288+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.245439+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.246015+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.329636+00:00", "trade", 11.2828, 1.0]
["2026-10-02T14:28:01.330736+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.380865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.564377+00:00", "trade", 11.285, 1283.0]
["2026-10-02T14:28:01.566755+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:28:01.612855+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:28:01.653123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.653519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.653519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.654040+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.654080+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.654481+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.654521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.656215+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:01.657047+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:01.657047+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:01.657112+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:01.657117+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:01.657177+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:01.657217+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.657388+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:28:01.657668+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.657719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.657719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.657759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.657926+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:28:01.658185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.658425+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.658671+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.679484+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:01.679500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.680568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.680568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.692366+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.755168+00:00", "trade", 11.295, 20.0]
["2026-10-02T14:28:01.756596+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:28:01.757155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:01.757731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:02.450417+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:02.450743+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:02.450833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:02.450833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:02.462180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:02.462581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:02.758081+00:00", "trade", 11.2901, 500.0]
["2026-10-02T14:28:03.829209+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:03.830367+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:03.830409+00:00", "trade", 11.29, 9.0]
["2026-10-02T14:28:03.830427+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:03.830427+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:28:03.830428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:03.830430+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:03.830452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:03.830455+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:28:03.830457+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:28:03.830475+00:00", "trade", 11.29, 7.0]
["2026-10-02T14:28:03.830475+00:00", "trade", 11.29, 325.0]
["2026-10-02T14:28:03.830477+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:28:03.830481+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:28:03.830487+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:28:03.830491+00:00", "trade", 11.295, 15.0]
["2026-10-02T14:28:03.830507+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830507+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830532+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830532+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830532+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830587+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830597+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830663+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.830708+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831114+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831149+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831229+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831419+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831419+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.831865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.832096+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.832146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.861676+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.871399+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.975657+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:03.986558+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.087232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.207388+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.207829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.221436+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.221913+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.260650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.271475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.322111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.557701+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.578911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.579507+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.579593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.615064+00:00", "trade", 11.194, 100.0]
["2026-10-02T14:28:04.627085+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.627201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.627201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.627366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.642011+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.642051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.642492+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.643930+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.703652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:04.759695+00:00", "trade", 11.29, 7.0]
["2026-10-02T14:28:04.760167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:05.173664+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:05.531335+00:00", "trade", 11.2893, 3125.0]
["2026-10-02T14:28:05.537271+00:00", "trade", 11.288, 50.0]
["2026-10-02T14:28:05.546089+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:05.558338+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:05.559527+00:00", "trade", 11.2874, 50.0]
["2026-10-02T14:28:05.660140+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:05.692628+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692630+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:05.692693+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692693+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692698+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692713+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692718+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692749+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692753+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692753+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692758+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692758+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692763+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692778+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692778+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692803+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.692828+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.693214+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.693354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.693595+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.693595+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.693636+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.693636+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.693835+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.693911+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.713126+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.795432+00:00", "trade", 11.2918, 35.0]
["2026-10-02T14:28:05.830275+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:05.835298+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:28:05.835873+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.389243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.389328+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.390161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.510471+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.523046+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.523141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.747985+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:28:06.941955+00:00", "trade", 11.3, 7829.0]
["2026-10-02T14:28:06.941957+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.941958+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:06.941964+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:28:06.941964+00:00", "trade", 11.3, 391.0]
["2026-10-02T14:28:06.942033+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:28:06.942036+00:00", "trade", 11.3, 500.0]
["2026-10-02T14:28:06.942040+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:28:06.942044+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:28:06.942044+00:00", "trade", 11.3, 13.0]
["2026-10-02T14:28:06.942047+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.942047+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.942049+00:00", "trade", 11.3, 2171.0]
["2026-10-02T14:28:06.942049+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:06.942051+00:00", "trade", 11.3, 1500.0]
["2026-10-02T14:28:06.942052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:06.942052+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942055+00:00", "trade", 11.3, 69.0]
["2026-10-02T14:28:06.942057+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942057+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942060+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:28:06.942060+00:00", "trade", 11.3, 22.0]
["2026-10-02T14:28:06.942064+00:00", "trade", 11.3, 400.0]
["2026-10-02T14:28:06.942064+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:06.942067+00:00", "trade", 11.3, 30.0]
["2026-10-02T14:28:06.942067+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:28:06.942072+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:06.942102+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942102+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942152+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942162+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942172+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942172+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942172+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942177+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:28:06.942188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942192+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942227+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942227+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942232+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942232+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942232+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942242+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942252+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942267+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942303+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942333+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942468+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942538+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942568+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942663+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942734+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:28:06.942803+00:00", "trade", 11.3, 40.0]
["2026-10-02T14:28:06.942824+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942919+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942944+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.942985+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943029+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943646+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943716+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943826+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943906+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943957+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.943986+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.944077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.944197+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:28:06.944222+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:28:06.944222+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:28:06.944272+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:28:06.944272+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:28:06.944332+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:28:06.944352+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.944387+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:06.944438+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:06.944508+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:06.944628+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:06.945380+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:28:06.946195+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:28:06.946255+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:28:06.949370+00:00", "trade", 11.31, 83.0]
["2026-10-02T14:28:06.972419+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:06.975943+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.329714+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:28:07.329714+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.329804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.329854+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.329874+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.329894+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.329909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.329914+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.329954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.330480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.330570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.330726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.330806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.330846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.333599+00:00", "trade", 11.31, 383.0]
["2026-10-02T14:28:07.349438+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:28:07.431149+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.431721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.432167+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:07.500971+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:07.500971+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:07.500974+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:07.500995+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501010+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501051+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501071+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501071+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501098+00:00", "trade", 11.315, 98.0]
["2026-10-02T14:28:07.501098+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:07.501098+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:28:07.501125+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:28:07.501126+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501146+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501176+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501176+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501211+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501236+00:00", "trade", 11.31, 15.0]
["2026-10-02T14:28:07.501236+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:07.501240+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:07.501245+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:28:07.501245+00:00", "trade", 11.31, 902.0]
["2026-10-02T14:28:07.501246+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501437+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:07.501461+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501491+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501507+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:07.501507+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:07.501509+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:07.501527+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501532+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501742+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.501943+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502158+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502163+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502168+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502213+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502303+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502604+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502739+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.502780+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.506985+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.513679+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:28:07.514823+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:07.521531+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:07.521705+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.521710+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.521720+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.521760+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.521760+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.521775+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.521791+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:07.521793+00:00", "trade", 11.3, 222.0]
["2026-10-02T14:28:07.521793+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:28:07.521810+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.521815+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.521925+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.522095+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:07.522106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522111+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522193+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:28:07.522226+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522226+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522386+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522386+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522466+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522471+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522501+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522587+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522627+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522627+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522707+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522787+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522787+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522907+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.522947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.602236+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.664614+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.710864+00:00", "trade", 11.298, 1020.0]
["2026-10-02T14:28:07.736674+00:00", "trade", 11.2976, 1000.0]
["2026-10-02T14:28:07.830644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.830724+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.830929+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.830965+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.831050+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.831060+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.831250+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.831366+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.831766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.933398+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.933904+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.934200+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.934200+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.934205+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.934721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.934756+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.935162+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:07.935202+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.135904+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.135934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.136185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.136390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.182961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.183402+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.225096+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.225527+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.225808+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.225933+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.226174+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.226414+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.226414+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.250902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.250902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.250908+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.251103+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.251143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.251208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.251344+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.251745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.337453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.337453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.352815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.459122+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.459172+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.504139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.504375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.504585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.918760+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.919241+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.919256+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:08.919281+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.002308+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.103609+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.104060+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.104321+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.104321+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.105208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.105288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.168258+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.168709+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.169075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.246589+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.310822+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.310847+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.310962+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.311222+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.311603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.311613+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.311669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.311688+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:09.311764+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:09.311784+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.311785+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:09.311794+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.311829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.311829+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:09.311839+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:09.311859+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:09.311869+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:09.311874+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:09.311929+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:09.312220+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:09.312315+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312335+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:28:09.312641+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312741+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312741+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312801+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312806+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312806+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312831+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.312831+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.313062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.313272+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.313583+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:28:09.317292+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.319282+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.319733+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.322444+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.322920+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.346085+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.346461+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.410799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.493065+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.597287+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.598250+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.598260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.598285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.863580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.972183+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.973226+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.973582+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.973682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.973682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:09.974143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:10.088053+00:00", "trade", 11.305, 30.0]
["2026-10-02T14:28:10.177852+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:10.178258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:10.178283+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:10.178729+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:10.268412+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:10.268437+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:10.268833+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:10.268838+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:10.268903+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:10.268914+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:10.268999+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.269104+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.269119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.269119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.269470+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.269770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.269921+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.271229+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.271229+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.303421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.303471+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.303736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.303992+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.305776+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:10.307039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.307836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.345145+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.361483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.361549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.389540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.389595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.390157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.390457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.397178+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.397629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.397629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.446801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529138+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:28:10.529142+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529192+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529207+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529312+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529844+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.529924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.530285+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.530480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.530560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.531001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.531001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.634527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.660259+00:00", "trade", 11.3148, 320.0]
["2026-10-02T14:28:10.682837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.682837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.682837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.682837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.683293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.753008+00:00", "trade", 11.2855, 11.0]
["2026-10-02T14:28:10.923314+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.923815+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.924246+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.924697+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.925133+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.926229+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:10.926842+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:10.927163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.027807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.028328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.028439+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.068218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.101507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.102094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.102099+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.493895+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.494511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.494787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.495228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.702485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.703002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.703423+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.703533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.703668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.703668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.704385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.714053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.723074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.723761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.724267+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.724377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.724683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.724718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.726738+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.726783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.726828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.804257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.883641+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.883707+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:11.883711+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.883811+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.884212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.884393+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.884668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.884804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.884804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.884844+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.884879+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.885591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.886007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.886473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.944987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:11.989317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.396134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.396134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.396610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.430977+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.534578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.535014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.535490+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.535896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.591904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.661279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.661500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.662467+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.664858+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.664908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.665705+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.665890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.666622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.667078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.883071+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.947148+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.953439+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:12.953478+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:12.962461+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:13.089231+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.089281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.098268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.120523+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:28:13.222869+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.222869+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.222919+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.325007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.325583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.325643+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.325954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.326395+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.326435+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.326470+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.333797+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.334379+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.335336+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.336664+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.336676+00:00", "trade", 11.315, 236.0]
["2026-10-02T14:28:13.337626+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.337702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.337757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.338032+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.440952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.453637+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.453672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.522482+00:00", "trade", 11.2021, 100.0]
["2026-10-02T14:28:13.554146+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.608560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.609087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.822454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.822634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.954903+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:13.955715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.377633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.377698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.513371+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.523765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.524221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.628018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.857494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.858065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.858531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.902746+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.976887+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:14.977058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.003711+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.042674+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.043310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.138381+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.138396+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.138421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.138421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.142586+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.144456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.144852+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.145303+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.145658+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.145704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.156870+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.189523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.189643+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.190561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.190575+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.190600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.190600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.223604+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.379189+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.381434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.381614+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.381614+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.382100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.382100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.382551+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.521502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.522469+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.522509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.522945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.526348+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.557552+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.557587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.557943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.557943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.604654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.604654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.629022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:15.974563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:16.086961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:16.087928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:16.390587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:16.438731+00:00", "trade", 11.3118, 25.0]
["2026-10-02T14:28:16.439964+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:16.440446+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:16.537080+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:16.592692+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:16.722857+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.012350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.193871+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.262720+00:00", "trade", 11.2912, 28.0]
["2026-10-02T14:28:17.264313+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.264379+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.306546+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:28:17.319450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.773143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.773629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.774070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.774561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.774952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.903989+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.904505+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:17.972599+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:28:18.034163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.042578+00:00", "trade", 11.2871, 4.0]
["2026-10-02T14:28:18.138155+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.167089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.167385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.167966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.215875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.216587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.257674+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.394920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.678570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.714218+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:28:18.753939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.754355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.754916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.754981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.779885+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:18.889561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:19.349325+00:00", "trade", 11.3151, 2000.0]
["2026-10-02T14:28:19.367765+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:19.368243+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:19.368279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:19.368715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:19.387324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:19.387344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:19.632096+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:28:20.091112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.091237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.091939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.091994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.092004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.092074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.092460+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.093307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.095452+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.103418+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:20.103677+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.104027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.193340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.193826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.305301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.305792+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.605640+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.747787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.747787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.747893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:20.748554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.066149+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.136658+00:00", "trade", 11.2882, 1.0]
["2026-10-02T14:28:21.315582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.315672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.315722+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.561956+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:21.561957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.561957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.561960+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:21.561963+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:21.561967+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.561968+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:21.562014+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:28:21.562014+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:21.562019+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:28:21.562019+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:21.562022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562085+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:21.562123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562148+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562148+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562153+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562173+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562212+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:28:21.562213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562239+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:28:21.562242+00:00", "trade", 11.31, 8.0]
["2026-10-02T14:28:21.562258+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562288+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562313+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562347+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:28:21.562383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:28:21.562564+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562574+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562589+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562594+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562639+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562669+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562669+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.562790+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.562794+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562794+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562799+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562869+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562875+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562925+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562945+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:28:21.562950+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.562990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563015+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563225+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563230+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563235+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563244+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:21.563261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563270+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563782+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563902+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563942+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.563987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.564193+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.564233+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.564433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.564864+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.567109+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.567175+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.572858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.581764+00:00", "trade", 11.31, 60.0]
["2026-10-02T14:28:21.585338+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.591813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.599843+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:28:21.600444+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.600519+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.600925+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.600960+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.614688+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:21.671600+00:00", "trade", 11.3001, 30.0]
["2026-10-02T14:28:21.671663+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.081903+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.082519+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.083121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.130854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.377355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.378217+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.672974+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:22.672989+00:00", "trade", 11.305, 198.0]
["2026-10-02T14:28:22.672989+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:28:22.672992+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:22.672995+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:22.672995+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:28:22.672998+00:00", "trade", 11.3, 80.0]
["2026-10-02T14:28:22.672998+00:00", "trade", 11.3, 122.0]
["2026-10-02T14:28:22.673033+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673037+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:28:22.673049+00:00", "trade", 11.305, 135.0]
["2026-10-02T14:28:22.673055+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:28:22.673055+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:28:22.673061+00:00", "trade", 11.305, 158.0]
["2026-10-02T14:28:22.673061+00:00", "trade", 11.3, 98.0]
["2026-10-02T14:28:22.673061+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:22.673067+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:22.673071+00:00", "trade", 11.3, 34.0]
["2026-10-02T14:28:22.673073+00:00", "trade", 11.3, 42.0]
["2026-10-02T14:28:22.673073+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673073+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673076+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:28:22.673083+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673118+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:28:22.673128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673148+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673168+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673369+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673614+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673750+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673830+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673830+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.673875+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.674191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.674546+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:28:22.674552+00:00", "trade", 11.3, 99.0]
["2026-10-02T14:28:22.674607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.675118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.675634+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.681463+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:28:22.682114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.727407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.744498+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.839368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.987166+00:00", "trade", 11.3086, 4.0]
["2026-10-02T14:28:22.988132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:22.988137+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.177477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.177477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.539272+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:28:23.539933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.540234+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.540675+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.546853+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:28:23.673420+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676378+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:23.676381+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:28:23.676382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676387+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676397+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676404+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:28:23.676404+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:28:23.676407+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:28:23.676428+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676453+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676458+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676459+00:00", "trade", 11.3, 1990.0]
["2026-10-02T14:28:23.676462+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:28:23.676488+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676488+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676498+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676533+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676533+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676552+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:28:23.676555+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:28:23.676608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676698+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:28:23.676914+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:23.676919+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:23.676994+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:23.676999+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:23.676999+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:23.676999+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:23.677014+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:23.677034+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:28:23.677079+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677149+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677154+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677162+00:00", "trade", 11.29, 13.0]
["2026-10-02T14:28:23.677280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677360+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677400+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677600+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677600+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677600+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.677743+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:28:23.677746+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:28:23.677911+00:00", "trade", 11.29, 87.0]
["2026-10-02T14:28:23.677920+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:28:23.677920+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:28:23.677926+00:00", "trade", 11.29, 103.0]
["2026-10-02T14:28:23.677995+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:28:23.678507+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.678598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.678638+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.678678+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.678718+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.678999+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.678999+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.679159+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.679440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.679440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.680317+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.680838+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.680838+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.687880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.688241+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.688241+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.696510+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.698549+00:00", "trade", 11.29, 90.0]
["2026-10-02T14:28:23.699167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.699167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.699167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.699232+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.699232+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.699232+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.703221+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:23.778791+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:24.373063+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:24.373504+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:24.373985+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:24.423749+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:24.526072+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:24.653865+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:24.761140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:24.918705+00:00", "trade", 11.2844, 1.0]
["2026-10-02T14:28:25.032761+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.032956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.047566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.157723+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.157728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.157768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.157778+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.158841+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.164819+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:25.164820+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.164837+00:00", "trade", 11.29, 15.0]
["2026-10-02T14:28:25.164837+00:00", "trade", 11.29, 3.0]
["2026-10-02T14:28:25.164840+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164850+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164880+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164880+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164885+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164885+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164890+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164930+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164930+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164935+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164970+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164985+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.164995+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.165006+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.165080+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:28:25.165080+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.165081+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165602+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165672+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165702+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165842+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165872+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165882+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.165993+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.166033+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.166033+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.166188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.166308+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.166654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.166654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.166679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.166800+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.167534+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:28:25.167621+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.167824+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:28:25.167824+00:00", "trade", 11.28, 34.0]
["2026-10-02T14:28:25.167826+00:00", "trade", 11.28, 41.0]
["2026-10-02T14:28:25.168203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.168243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.168283+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.168444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.168674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.170857+00:00", "trade", 11.28, 159.0]
["2026-10-02T14:28:25.170857+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.170863+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.170863+00:00", "trade", 11.285, 17.0]
["2026-10-02T14:28:25.170879+00:00", "trade", 11.28, 9.0]
["2026-10-02T14:28:25.170881+00:00", "trade", 11.28, 15.0]
["2026-10-02T14:28:25.170885+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:28:25.170885+00:00", "trade", 11.28, 17.0]
["2026-10-02T14:28:25.170890+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:28:25.170890+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:28:25.170911+00:00", "trade", 11.285, 83.0]
["2026-10-02T14:28:25.171125+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.171155+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.171185+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.171248+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.171285+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.171401+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.171451+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.171651+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.171691+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.171751+00:00", "trade", 11.28, 17.0]
["2026-10-02T14:28:25.171752+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.171753+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.171756+00:00", "trade", 11.28, 83.0]
["2026-10-02T14:28:25.171761+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.171766+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.171780+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:28:25.171781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.171787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.171787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.171787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.171791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.171927+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172042+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172042+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172337+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:28:25.172343+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172343+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172443+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172563+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.172924+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.173165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.173165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.173365+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.173606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.173960+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.173960+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.174503+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.174964+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.175939+00:00", "trade", 11.28, 344.0]
["2026-10-02T14:28:25.175939+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.175942+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:28:25.175969+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:28:25.175971+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.175971+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.175981+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:25.175999+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:28:25.176157+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.176207+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.176232+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.176307+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:25.176327+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176463+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176468+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176478+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176563+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176643+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176763+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:28:25.176769+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:28:25.176803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176924+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.176964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.177284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.177284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.177405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.187764+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.187767+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.187772+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.187775+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:28:25.187778+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.187787+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:28:25.187938+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.187938+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:28:25.187944+00:00", "trade", 11.28, 46.0]
["2026-10-02T14:28:25.188356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.188411+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.188451+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.188491+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.188491+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.188877+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.188902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.192486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.192666+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.192731+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.193052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.193172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.193252+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.193608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.193613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.195910+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:25.195913+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:25.195919+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:25.195919+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.195922+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.195922+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:25.195925+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.195925+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:25.195931+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.195931+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.195931+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.196006+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.196048+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.196059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196084+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.196087+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.196090+00:00", "trade", 11.29, 88.0]
["2026-10-02T14:28:25.196090+00:00", "trade", 11.29, 800.0]
["2026-10-02T14:28:25.196093+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:28:25.196114+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196134+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196149+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196195+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.196205+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196275+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196275+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196316+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:25.196365+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196397+00:00", "trade", 11.285, 3.0]
["2026-10-02T14:28:25.196403+00:00", "trade", 11.29, 600.0]
["2026-10-02T14:28:25.196403+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:25.196407+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:25.196409+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:28:25.196409+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:28:25.196412+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:28:25.196420+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196420+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196420+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196440+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196445+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196516+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196520+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196520+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196586+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196591+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196665+00:00", "trade", 11.29, 342.0]
["2026-10-02T14:28:25.196665+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:25.196671+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.196671+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:25.196673+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:28:25.196701+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.196726+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.196736+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.196811+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.196891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.196896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.196967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.196967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.196971+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.196991+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.197001+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197092+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197187+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197202+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197252+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197252+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197292+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197327+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197412+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197733+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197733+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.197773+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.198209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.198214+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.199011+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.199011+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.199452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.203671+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.203677+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.203677+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:28:25.203686+00:00", "trade", 11.29, 3.0]
["2026-10-02T14:28:25.203692+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:28:25.203695+00:00", "trade", 11.29, 85.0]
["2026-10-02T14:28:25.204239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204284+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204319+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204539+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204604+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204710+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204800+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.204835+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.205015+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.205101+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.205296+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.205311+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.205507+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.206003+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.206294+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.206775+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.206985+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.207040+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.207040+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.207251+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.207742+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.217826+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:28:25.217826+00:00", "trade", 11.295, 12.0]
["2026-10-02T14:28:25.217826+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.217826+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.217826+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:28:25.217830+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:28:25.217832+00:00", "trade", 11.29, 197.0]
["2026-10-02T14:28:25.217832+00:00", "trade", 11.29, 400.0]
["2026-10-02T14:28:25.217880+00:00", "trade", 11.295, 88.0]
["2026-10-02T14:28:25.217926+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.217926+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.217961+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.217991+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.218006+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.218027+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.218027+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.218041+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.218041+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.218066+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:28:25.218097+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218112+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218137+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218169+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:28:25.218207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218237+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218262+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218497+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218502+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.218502+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.219219+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.219380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.222427+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.222457+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.222878+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.225223+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.248514+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.248860+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.248860+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.249311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.318891+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.319332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.319412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.423685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.424166+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.506131+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.506191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.593298+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.593779+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.594195+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.594195+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.595007+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.696293+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.696774+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.709860+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.709930+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.812213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.812650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.813091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.813091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.813251+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.813692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.869174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:25.914371+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.015241+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.015281+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.115700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.225975+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:28:26.225978+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:26.225981+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.225984+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.226041+00:00", "trade", 11.285, 10.0]
["2026-10-02T14:28:26.226050+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:26.226050+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:28:26.226056+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.226063+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.226065+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.226072+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226074+00:00", "trade", 11.28, 400.0]
["2026-10-02T14:28:26.226097+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226157+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226197+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226252+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:26.226252+00:00", "trade", 11.285, 66.0]
["2026-10-02T14:28:26.226335+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:26.226341+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:26.226348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226443+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226799+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226904+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.226999+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227511+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.227514+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.227514+00:00", "trade", 11.28, 800.0]
["2026-10-02T14:28:26.227515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227518+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.227518+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:28:26.227575+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:26.227576+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227577+00:00", "trade", 11.28, 800.0]
["2026-10-02T14:28:26.227581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227583+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.227583+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.227589+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:28:26.227636+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227646+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227651+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227653+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.227691+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227692+00:00", "trade", 11.28, 180.0]
["2026-10-02T14:28:26.227711+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227731+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227764+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:26.227767+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:26.227771+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227776+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227776+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.227851+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.228147+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.228307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.228387+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.228563+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.233444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.249543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:26.249583+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:26.249593+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:26.249603+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:26.249608+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:26.249608+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:26.249613+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:26.249643+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:26.249648+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.249658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.249683+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.249989+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.250179+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.250259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.250485+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.250700+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.251232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.251362+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.251688+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.251923+00:00", "trade", 11.28, 146.0]
["2026-10-02T14:28:26.252114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.255181+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:28:26.255737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.256178+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.266313+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.269701+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.331234+00:00", "trade", 11.275, 164.0]
["2026-10-02T14:28:26.331668+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.331723+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.332074+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.332139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.332595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.332620+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.332715+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.348172+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.370831+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.423687+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.423742+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.423837+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.423902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.424203+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.426568+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.426568+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.435815+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.435860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.436723+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.436838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.437294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.444737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.766160+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.766185+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.927323+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.967047+00:00", "trade", 11.275, 145.0]
["2026-10-02T14:28:26.985963+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.986031+00:00", "trade", 11.275, 145.0]
["2026-10-02T14:28:26.986078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.986143+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:26.986584+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:27.036959+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:27.227722+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:27.227767+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:27.228640+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:27.228750+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:27.958798+00:00", "trade", 11.275, 8.0]
["2026-10-02T14:28:27.963883+00:00", "trade", 11.2799, 1.0]
["2026-10-02T14:28:28.126899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.270290+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.271087+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.271252+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.271252+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.271328+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.271333+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.272130+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.376924+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.711574+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.711574+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.711629+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.712596+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.713032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.713072+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.738192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.738196+00:00", "trade", 11.2859, 6.0]
["2026-10-02T14:28:28.738237+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.738763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.827469+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:28.854804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.494494+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.727498+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.727563+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.728526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.728927+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.728967+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.767619+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.767889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.768100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.768355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.768496+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.768576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.768972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.771498+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.771533+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.869651+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:29.995611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.626735+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.626786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.627357+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.627497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.627738+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.637336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.637381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.637381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.637491+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.637506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.637541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.638361+00:00", "trade", 11.275, 145.0]
["2026-10-02T14:28:30.638484+00:00", "trade", 11.275, 55.0]
["2026-10-02T14:28:30.639741+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.639786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.639832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.640182+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.668538+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:28:30.729490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.729790+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.729891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.730161+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.730241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.730332+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.730748+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.772392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:30.865894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.024969+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:28:31.025423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.025929+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.026786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.034853+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:28:31.038569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.038835+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.038915+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.038975+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.038975+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.039376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.299429+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.418328+00:00", "trade", 11.2547, 8.0]
["2026-10-02T14:28:31.923111+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.923718+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.937551+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:31.940899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:32.332251+00:00", "trade", 11.27, 13.0]
["2026-10-02T14:28:35.022766+00:00", "trade", 11.27, 37.0]
["2026-10-02T14:28:35.022768+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:35.022769+00:00", "trade", 11.27, 300.0]
["2026-10-02T14:28:35.022775+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:28:35.022783+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.022784+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:28:35.022784+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:28:35.022787+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:35.022813+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.022832+00:00", "trade", 11.27, 32.0]
["2026-10-02T14:28:35.022844+00:00", "trade", 11.27, 68.0]
["2026-10-02T14:28:35.022850+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:35.022850+00:00", "trade", 11.27, 500.0]
["2026-10-02T14:28:35.022853+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.022854+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:35.022894+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.022953+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.022958+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.022968+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.022968+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023039+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023039+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023043+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023079+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023079+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023089+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023091+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:28:35.023104+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023114+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023114+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023124+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023169+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023174+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023190+00:00", "trade", 11.26, 33.0]
["2026-10-02T14:28:35.023194+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023214+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023229+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023244+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:35.023244+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:35.023244+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023249+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:35.023259+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:35.023259+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023262+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:35.023623+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:28:35.023653+00:00", "trade", 11.27, 50.0]
["2026-10-02T14:28:35.023715+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023720+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023850+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023886+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023921+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023926+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023956+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023956+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.023956+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024001+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024001+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024006+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024036+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024327+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024407+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024632+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024753+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024793+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.024883+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.025078+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.025159+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.027755+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.028451+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.028963+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.030591+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.050600+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:28:35.153203+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.153258+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.153338+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.153383+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.153925+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.154446+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.154526+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.155328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.155368+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.254559+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.255339+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:28:35.255917+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.256042+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.256488+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.369758+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:28:35.369761+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:28:35.369773+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.369803+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.369808+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.369823+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.369836+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:28:35.370209+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.370600+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.370955+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.371236+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.499361+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.869004+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.869049+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.869139+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.869460+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.869515+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.869530+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.869611+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.869626+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.869741+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.870653+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:35.972495+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.009217+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.009623+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.022885+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.025045+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.110613+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.110719+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.110774+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.110834+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.111515+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.111641+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.111781+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.127924+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.196975+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:36.197003+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:36.197162+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:36.197165+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:36.197425+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.197664+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:36.198432+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.199023+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.199234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.224950+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.300164+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.300239+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.300279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.300329+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.300740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.301251+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.464690+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.475521+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:36.475631+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.324694+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.347305+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:37.418772+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.451525+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.521161+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.717299+00:00", "trade", 11.2624, 4.0]
["2026-10-02T14:28:37.717341+00:00", "trade", 11.2624, 1.0]
["2026-10-02T14:28:37.898497+00:00", "trade", 11.2673, 1000.0]
["2026-10-02T14:28:37.908962+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.909007+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:28:37.909028+00:00", "trade", 11.265, 25.0]
["2026-10-02T14:28:37.909158+00:00", "trade", 11.265, 975.0]
["2026-10-02T14:28:37.910300+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.910315+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.910356+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.910360+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.910421+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.910471+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:37.920820+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.050544+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.323428+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:28:38.512497+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.513732+00:00", "trade", 11.265, 66.0]
["2026-10-02T14:28:38.513850+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:28:38.513950+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.514090+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.514150+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.514166+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.514246+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.514311+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.514391+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.514426+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.514446+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.514777+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.515023+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.515236+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:38.515258+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.515333+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.515484+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.515484+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.515579+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.515819+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.515895+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.515895+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.524831+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:38.664815+00:00", "trade", 11.2698, 733.0]
["2026-10-02T14:28:39.026288+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.027204+00:00", "trade", 11.265, 40.0]
["2026-10-02T14:28:39.027215+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.027260+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.027335+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.027926+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.028523+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.029280+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.029410+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.047232+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.119925+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.168711+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.169072+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.293733+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.293858+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.294395+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.294710+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.294831+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.308518+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.423075+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.423075+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.423517+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.514949+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.515185+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.515490+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.515585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:39.617508+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.598043+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.599055+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.599496+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.644834+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661250+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661253+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661256+00:00", "trade", 11.27, 2000.0]
["2026-10-02T14:28:40.661256+00:00", "trade", 11.27, 58.0]
["2026-10-02T14:28:40.661268+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661271+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:28:40.661273+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661275+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661277+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661280+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661280+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661283+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661303+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661308+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661317+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:40.661317+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661319+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661319+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661324+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:28:40.661324+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661324+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661324+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661328+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661328+00:00", "trade", 11.27, 547.0]
["2026-10-02T14:28:40.661328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661333+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661334+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:40.661338+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661341+00:00", "trade", 11.27, 33.0]
["2026-10-02T14:28:40.661341+00:00", "trade", 11.27, 1453.0]
["2026-10-02T14:28:40.661344+00:00", "trade", 11.27, 58.0]
["2026-10-02T14:28:40.661350+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661350+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:28:40.661350+00:00", "trade", 11.27, 1000.0]
["2026-10-02T14:28:40.661354+00:00", "trade", 11.27, 49.0]
["2026-10-02T14:28:40.661354+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:40.661358+00:00", "trade", 11.27, 1000.0]
["2026-10-02T14:28:40.661358+00:00", "trade", 11.27, 98.0]
["2026-10-02T14:28:40.661362+00:00", "trade", 11.27, 58.0]
["2026-10-02T14:28:40.661399+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661403+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661407+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661409+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661414+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661414+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661414+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661449+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661449+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661484+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661509+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661554+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661654+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661829+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661865+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661882+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.661885+00:00", "trade", 11.27, 375.0]
["2026-10-02T14:28:40.661900+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661915+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661915+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661950+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:40.661960+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:40.661960+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:40.661978+00:00", "trade", 11.27, 23.0]
["2026-10-02T14:28:40.661985+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:40.662010+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:40.662020+00:00", "trade", 11.27, 35.0]
["2026-10-02T14:28:40.662095+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:40.662106+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:40.662106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662120+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662120+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662120+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662158+00:00", "trade", 11.27, 23.0]
["2026-10-02T14:28:40.662218+00:00", "trade", 11.27, 31.0]
["2026-10-02T14:28:40.662220+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662231+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662285+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:40.662321+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662346+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662348+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:28:40.662354+00:00", "trade", 11.27, 35.0]
["2026-10-02T14:28:40.662354+00:00", "trade", 11.27, 13.0]
["2026-10-02T14:28:40.662376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662396+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662471+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662566+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662596+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662616+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.662692+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.663032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.663178+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.663228+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.663398+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.665909+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.666601+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.674470+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.692046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.692472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.693009+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.762709+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.795763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.959051+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.959442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.959492+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.959682+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.959773+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.959893+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:40.960364+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:41.064211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:41.153257+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:41.153268+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:41.153383+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:41.185294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:41.186246+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:41.512917+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.090745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.090760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.091442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.091442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.166721+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.167322+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:42.167869+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.168129+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.168204+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.168245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.168285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.168636+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.168646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:42.182874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.182875+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:42.182930+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.182950+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.182950+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.182985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.182985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.183025+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.183025+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.183025+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.183240+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.183526+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.183606+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.183681+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:28:42.183837+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.183892+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.183892+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.184092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.184333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.184333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.184493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.184814+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.184854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.184854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.185335+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.196777+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.204651+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.214941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.287448+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.432944+00:00", "trade", 11.2402, 100.0]
["2026-10-02T14:28:42.482574+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:28:42.503407+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:28:42.640590+00:00", "trade", 11.2804, 2.0]
["2026-10-02T14:28:42.641960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:42.643110+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:28:42.889789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.016559+00:00", "trade", 11.28, 510.0]
["2026-10-02T14:28:43.017202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.017478+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.017613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.017683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.018485+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.018485+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.018536+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.018536+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.018536+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.018540+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:28:43.018726+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:28:43.018766+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:28:43.018766+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:28:43.018766+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:28:43.018801+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.019207+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:28:43.019247+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:28:43.019247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019347+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.019362+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:28:43.019362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019372+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.019488+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.019548+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.019553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019555+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:28:43.019555+00:00", "trade", 11.28, 75.0]
["2026-10-02T14:28:43.019557+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:28:43.019560+00:00", "trade", 11.28, 175.0]
["2026-10-02T14:28:43.019560+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:28:43.019588+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019588+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019643+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019753+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.019783+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.019843+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019864+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019959+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.019960+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:28:43.020009+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020065+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:28:43.020094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020107+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:43.020124+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020124+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020154+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020154+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020189+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020365+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020365+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.020966+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.021001+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:28:43.021362+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021383+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021383+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021383+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021388+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021389+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:28:43.021392+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:43.021392+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021392+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021398+00:00", "trade", 11.28, 214.0]
["2026-10-02T14:28:43.021398+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:43.021398+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:28:43.021398+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021398+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021398+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021402+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021402+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021404+00:00", "trade", 11.28, 175.0]
["2026-10-02T14:28:43.021404+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:28:43.021404+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:28:43.021428+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021452+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021483+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021507+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:28:43.021568+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021678+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021723+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021748+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.021783+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.022009+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.022009+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.022074+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.022169+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.022169+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.022189+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.022445+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.022550+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.022926+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.023587+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.056557+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:28:43.140365+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.148324+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.148670+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.148725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.148725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.148730+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.168612+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.270409+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.346390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.575895+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.806483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:43.806859+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:44.132312+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:44.132433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:44.132518+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:44.132553+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:44.132608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:44.132688+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:28:44.132733+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.132738+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.132758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.132804+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.132839+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.133084+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.133220+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.133270+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.133345+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.133345+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.133405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.133505+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.133585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.135525+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.135991+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.142797+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.145970+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.154771+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.176001+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.176151+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.176562+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.177014+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.237704+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:28:44.252027+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.252117+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.263404+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.458733+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:44.953504+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:45.831636+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:45.831656+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831666+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831676+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831681+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831701+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831721+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831721+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831721+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831723+00:00", "trade", 11.27, 81.0]
["2026-10-02T14:28:45.831731+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831736+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:28:45.831741+00:00", "trade", 11.27, 133.0]
["2026-10-02T14:28:45.831741+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:45.831741+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.831757+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.831761+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.831761+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.831761+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.831771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.831771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.831776+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.831781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832142+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832162+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832323+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832398+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832428+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832598+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832879+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832914+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.832914+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.833182+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:28:45.833841+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.833841+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.835480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.835480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.864569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:45.865932+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.130476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.130797+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.130917+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.130937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.130972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.131012+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.131118+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.131168+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.553432+00:00", "trade", 11.2718, 10.0]
["2026-10-02T14:28:46.979770+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:46.980211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.074555+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.074640+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.074645+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.074760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.145859+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.440980+00:00", "trade", 11.2718, 5.0]
["2026-10-02T14:28:47.464331+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.528890+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.529346+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.529822+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.536032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.536443+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.565963+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.566083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.566083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.566444+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.566444+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.566559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.566910+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.567000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.695125+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.695606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.887938+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:28:47.888670+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.888670+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.889146+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.897405+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.897511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.898343+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.898368+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.898548+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.898709+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.898819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.898819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.898994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:47.899505+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:48.065565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:48.078611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:48.143791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:48.146071+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:48.181922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.042321+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.043083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.452015+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.452456+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.541643+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.541713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.542104+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.911537+00:00", "trade", 11.275, 101.0]
["2026-10-02T14:28:49.911733+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:28:49.912204+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.912244+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.912605+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:49.912925+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.019839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.020075+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.020862+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.039637+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.410794+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.410844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.411245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.557412+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.557813+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.557958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.558279+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.607832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.607872+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.608338+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.666481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.666597+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.666967+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.711583+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.880990+00:00", "trade", 11.2782, 100.0]
["2026-10-02T14:28:50.887722+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.888203+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.914611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.915012+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.915012+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.915127+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.915558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:50.915558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.051416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.051536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.063460+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.080711+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.313539+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.313940+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.313985+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.314301+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.314301+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.314501+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.349033+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.349515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.349750+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.595569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.596552+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.596632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.736038+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:51.880446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:52.552894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.163230+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.163280+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.163305+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.163801+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.163942+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.164212+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.164463+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.172938+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.172978+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.182561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:53.697234+00:00", "trade", 11.2312, 100.0]
["2026-10-02T14:28:53.699114+00:00", "trade", 11.2312, 11.0]
["2026-10-02T14:28:53.699968+00:00", "trade", 11.2312, 5.0]
["2026-10-02T14:28:54.166720+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:54.249996+00:00", "trade", 11.2725, 999.0]
["2026-10-02T14:28:54.368946+00:00", "trade", 11.2714, 3.0]
["2026-10-02T14:28:54.394085+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:54.473364+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:54.574083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:54.627555+00:00", "trade", 11.2714, 1.0]
["2026-10-02T14:28:54.761543+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:54.766580+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:54.766981+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:54.840526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:54.841007+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.658645+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.659152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.663006+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.663051+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.663091+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.663532+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.663587+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.663632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.664184+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.664274+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:55.970661+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:28:56.061403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:56.180350+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:56.180841+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:56.189603+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:56.189635+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:28:56.190164+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:56.276323+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:57.156379+00:00", "trade", 11.2846, 2.0]
["2026-10-02T14:28:57.238582+00:00", "trade", 11.2718, 100.0]
["2026-10-02T14:28:57.592772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:57.593003+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:57.608384+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:57.609331+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:57.952557+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:58.012069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:58.012094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:58.012096+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:28:58.012096+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:28:58.012102+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:28:58.012114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:58.012114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:58.012117+00:00", "trade", 11.2786, 4.0]
["2026-10-02T14:28:58.012139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:58.012139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:28:58.012159+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:28:58.012159+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:28:58.012159+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:28:58.012162+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:28:58.012164+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:28:58.012164+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:28:58.012185+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012204+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012204+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012269+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012274+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012290+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012429+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012465+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012475+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012510+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012535+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012815+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012870+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012881+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012916+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012956+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012956+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.012996+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.013061+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.013076+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.013116+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.013276+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.013437+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.013878+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.013898+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.015036+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.069796+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.069796+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.070137+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.111560+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.118707+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.158326+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.301692+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.638818+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.639249+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.639279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.646978+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.651225+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:28:58.652325+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.832408+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:58.991256+00:00", "trade", 11.2828, 30.0]
["2026-10-02T14:28:59.012632+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:59.039746+00:00", "trade", 11.2618, 5.0]
["2026-10-02T14:28:59.314283+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:59.314619+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:59.475441+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:59.831377+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:28:59.995618+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:00.029784+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:00.029874+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:00.030290+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:00.053503+00:00", "trade", 11.27, 139.0]
["2026-10-02T14:29:00.353593+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:00.703605+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:00.704322+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:00.806825+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:00.918268+00:00", "trade", 11.265, 8.0]
["2026-10-02T14:29:01.121609+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.121649+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.122170+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.226242+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.439750+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.439755+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.440271+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.707586+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.708243+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.708383+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.708518+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:01.809273+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:02.424435+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:02.541469+00:00", "trade", 11.2687, 222.0]
["2026-10-02T14:29:02.542521+00:00", "trade", 11.26, 11.0]
["2026-10-02T14:29:02.592939+00:00", "trade", 11.2686, 3000.0]
["2026-10-02T14:29:02.598353+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:02.598809+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:02.598849+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:02.599245+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:02.953552+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:02.969891+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:02.970327+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:02.970773+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.071743+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.179640+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.400419+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.501344+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.543078+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.543078+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.543474+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.714967+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.715263+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.818323+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.818779+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:03.869178+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:04.256990+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:04.256990+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:04.257411+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:04.313284+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:04.313585+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:04.418118+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:04.807436+00:00", "trade", 11.27, 15.0]
["2026-10-02T14:29:04.958297+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:04.987386+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.062319+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.062319+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.063066+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.063086+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.073681+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.073932+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.125615+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.176320+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.176766+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.182730+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.286321+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.394519+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.394679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.516719+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.517155+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.617709+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.682388+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.682488+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.682493+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.682523+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.682523+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:05.804157+00:00", "trade", 11.2686, 1.0]
["2026-10-02T14:29:05.913046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.566959+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:29:06.567812+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568387+00:00", "trade", 11.27, 2000.0]
["2026-10-02T14:29:06.568399+00:00", "trade", 11.27, 500.0]
["2026-10-02T14:29:06.568402+00:00", "trade", 11.27, 500.0]
["2026-10-02T14:29:06.568411+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:29:06.568414+00:00", "trade", 11.27, 133.0]
["2026-10-02T14:29:06.568420+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:29:06.568427+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:29:06.568438+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568438+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568444+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568444+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568453+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:29:06.568469+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568469+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568474+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568484+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568508+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:29:06.568508+00:00", "trade", 11.27, 95.0]
["2026-10-02T14:29:06.568514+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568514+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568544+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:29:06.568554+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568589+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:29:06.568594+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:29:06.568609+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:29:06.568644+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:29:06.568649+00:00", "trade", 11.27, 204.0]
["2026-10-02T14:29:06.568649+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:29:06.568649+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:29:06.568649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.568653+00:00", "trade", 11.27, 2000.0]
["2026-10-02T14:29:06.568658+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:29:06.568679+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.568715+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:29:06.568766+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:29:06.568774+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.568779+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.568784+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.568789+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.568824+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.568829+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.568855+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.568909+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569220+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569456+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569496+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569501+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569711+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569897+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.569977+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.573300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.599267+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.599267+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.599748+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.669649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.670090+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.670090+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.670571+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.670691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.670731+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.760980+00:00", "trade", 11.275, 25.0]
["2026-10-02T14:29:06.873358+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.873883+00:00", "trade", 11.2751, 20.0]
["2026-10-02T14:29:06.976268+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:06.985394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.086445+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.086941+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.087066+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.087387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.098423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.189499+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.548016+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.548563+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.548578+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.549099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.559003+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.601023+00:00", "trade", 11.2718, 23.0]
["2026-10-02T14:29:07.601390+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:29:07.649713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.650330+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.650650+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.650771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.651447+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.752563+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.900730+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:07.962231+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:08.002010+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:08.854847+00:00", "trade", 11.2718, 79.0]
["2026-10-02T14:29:08.855208+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:29:08.973681+00:00", "trade", 11.2814, 1.0]
["2026-10-02T14:29:09.049704+00:00", "trade", 11.2836, 1.0]
["2026-10-02T14:29:09.075271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.075497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.075552+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.075752+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.075913+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.076073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.080634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.108986+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.109883+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.161366+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.161411+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.162183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.162183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.162604+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.163085+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.341268+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.342652+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.342652+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.342752+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.343118+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.343559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.540507+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.584080+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:29:09.599672+00:00", "trade", 11.28, 53.0]
["2026-10-02T14:29:09.599672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.599675+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:09.599675+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:09.599678+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:29:09.599738+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.599738+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.599772+00:00", "trade", 11.28, 50.0]
["2026-10-02T14:29:09.599773+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.599773+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.600048+00:00", "trade", 11.28, 22.0]
["2026-10-02T14:29:09.600054+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:29:09.600219+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:09.600232+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:29:09.600232+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:29:09.600244+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:09.600244+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:09.600269+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:09.600319+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:09.600399+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600469+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600474+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600479+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600490+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:29:09.600550+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600848+00:00", "trade", 11.285, 15.0]
["2026-10-02T14:29:09.600886+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600886+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600920+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.600965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.601161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.601206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.601206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.601321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.602324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.602594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.602604+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.604644+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.606283+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.610315+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:29:09.630456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.630456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.630601+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.631052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.631493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.631974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:09.631974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.084986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.148001+00:00", "trade", 11.2818, 20.0]
["2026-10-02T14:29:10.975753+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976341+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:29:10.976379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976384+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976439+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976454+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976464+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976500+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976500+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976690+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.976785+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.977206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.977251+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.977362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.977362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.977367+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.977452+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.977838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:10.977838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.036135+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:11.036753+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.036753+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.036828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.036868+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.036878+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.036928+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.036983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.037149+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.037242+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:11.037309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.037383+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:11.037540+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.037630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.038031+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.038081+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.038121+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.038803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.038953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.039073+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.085208+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.085243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.085554+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.085594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.086451+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.447275+00:00", "trade", 11.285, 296.0]
["2026-10-02T14:29:11.478011+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:29:11.480946+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:29:11.485129+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:29:11.507862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.507884+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:29:11.507902+00:00", "trade", 11.28, 700.0]
["2026-10-02T14:29:11.507902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:11.507915+00:00", "trade", 11.28, 95.0]
["2026-10-02T14:29:11.507958+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.507968+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.507968+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.507973+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.507998+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.507998+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508003+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508013+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508029+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:11.508043+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508048+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508073+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508108+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508118+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508129+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:11.508134+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:29:11.508143+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:29:11.508146+00:00", "trade", 11.28, 204.0]
["2026-10-02T14:29:11.508150+00:00", "trade", 11.28, 24.0]
["2026-10-02T14:29:11.508150+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:29:11.508152+00:00", "trade", 11.28, 30.0]
["2026-10-02T14:29:11.508163+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508179+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508429+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:11.508484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.508504+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.508584+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.508584+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.508664+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.508764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.508850+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.509025+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.509025+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.509140+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.509381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.509862+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.509862+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.512824+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.519230+00:00", "trade", 11.278, 100.0]
["2026-10-02T14:29:11.530369+00:00", "trade", 11.278, 28.0]
["2026-10-02T14:29:11.538515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.538831+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.539352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:11.615498+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.191836+00:00", "trade", 11.2808, 12.0]
["2026-10-02T14:29:12.419514+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.419644+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.420601+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.420887+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.421083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.421363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.422827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.431843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.449089+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.566368+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.571034+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.571490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.673041+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.676004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.684842+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:29:12.685887+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.685892+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:12.738397+00:00", "trade", 11.2726, 200.0]
["2026-10-02T14:29:12.904782+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.341500+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.442250+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.466723+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.467580+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.467585+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.570093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.570575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.751790+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.751815+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:13.757609+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:14.244216+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:14.244341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:14.244672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:14.244672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:14.244832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:14.299903+00:00", "trade", 11.2781, 10.0]
["2026-10-02T14:29:14.346028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:14.346504+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:14.480283+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:29:15.034702+00:00", "trade", 11.284, 6.0]
["2026-10-02T14:29:15.401535+00:00", "trade", 11.275, 8.0]
["2026-10-02T14:29:15.408526+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:29:15.578186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.578186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.578191+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.578226+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.578251+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.578667+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.610277+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.610588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.610718+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.610758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.611199+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.663278+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:15.711773+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.576152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.676005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.676005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.676325+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.676381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.676456+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.676777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.690251+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:29:16.690656+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:29:16.691106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.691301+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.691301+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.691587+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.691646+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:29:16.691787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.692228+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.692228+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.700249+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:29:16.701310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.701761+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.701761+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.796020+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:16.796421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.038100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.038531+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.038982+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.038982+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.123412+00:00", "trade", 11.2718, 100.0]
["2026-10-02T14:29:17.139115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.145856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.145876+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.146653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.179100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.179401+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.179546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.190808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.191796+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.191921+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.192713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.193250+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:29:17.193500+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.193500+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.490891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.492240+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.492240+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.492350+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.492450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.492651+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.492651+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.492686+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.518096+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.518577+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.519058+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.671425+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.671541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.767579+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.767644+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.768256+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:17.869251+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.044988+00:00", "trade", 11.2843, 8.0]
["2026-10-02T14:29:18.116143+00:00", "trade", 11.2804, 1.0]
["2026-10-02T14:29:18.228585+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.228630+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.229808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.611053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.611535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.766718+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.878965+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.879020+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.879256+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.879291+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.879416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:18.975556+00:00", "trade", 11.2289, 41.0]
["2026-10-02T14:29:18.976928+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.068776+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.115944+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:29:19.116575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.120618+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:29:19.121191+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.121657+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.121672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.148466+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.148646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.153428+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.176121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:19.759222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.117609+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.118261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.171317+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.171838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.172038+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.172284+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.172595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.172595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.452450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.567328+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.567363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.568250+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.568315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.568566+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.568671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.585501+00:00", "trade", 11.275, 28.0]
["2026-10-02T14:29:20.586854+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.669476+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.670027+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.670082+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.827391+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.828293+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:20.828293+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.026920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.037485+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.038387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.038914+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.039360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.130496+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.153877+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.251654+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.562493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.563270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.665528+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.666084+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.714820+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.715146+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.950896+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.951337+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.951377+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.976833+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.977690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.978371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.978812+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.978842+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.980772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:21.983589+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.032124+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.105148+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.121937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.133600+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.142561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.354871+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.355427+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.355508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.355758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.356029+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.356029+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.356069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.356244+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.356831+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.988788+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.989685+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:22.989795+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:23.001067+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:23.053436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:23.053937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:23.269595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:23.269608+00:00", "trade", 11.2799, 15.0]
["2026-10-02T14:29:23.270487+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:23.270567+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:23.315641+00:00", "trade", 11.275, 16.0]
["2026-10-02T14:29:23.632685+00:00", "trade", 11.2799, 350.0]
["2026-10-02T14:29:23.821762+00:00", "trade", 11.277, 2.0]
["2026-10-02T14:29:24.025351+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:24.026213+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:24.026248+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:24.026694+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:24.091328+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:24.300518+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:29:24.827220+00:00", "trade", 11.275, 25.0]
["2026-10-02T14:29:25.212550+00:00", "trade", 11.2571, 100.0]
["2026-10-02T14:29:25.286458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:25.287360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:25.287421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:25.287461+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:25.390095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:25.560158+00:00", "trade", 11.275, 152.0]
["2026-10-02T14:29:25.560287+00:00", "trade", 11.275, 3.0]
["2026-10-02T14:29:25.560654+00:00", "trade", 11.275, 152.0]
["2026-10-02T14:29:25.560790+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:25.561177+00:00", "trade", 11.27, 11.0]
["2026-10-02T14:29:25.562031+00:00", "trade", 11.28, 35.0]
["2026-10-02T14:29:25.567438+00:00", "trade", 11.275, 152.0]
["2026-10-02T14:29:25.568130+00:00", "trade", 11.275, 3.0]
["2026-10-02T14:29:25.993639+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:26.271073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:26.271118+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:26.271655+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:26.393955+00:00", "trade", 11.275, 3.0]
["2026-10-02T14:29:26.592959+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:29:26.708160+00:00", "trade", 11.275, 79.0]
["2026-10-02T14:29:26.708271+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:29:26.727709+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:26.728951+00:00", "trade", 11.275, 153.0]
["2026-10-02T14:29:26.729403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:26.729496+00:00", "trade", 11.275, 153.0]
["2026-10-02T14:29:26.729849+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:26.729974+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:26.730490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:26.742730+00:00", "trade", 11.275, 153.0]
["2026-10-02T14:29:26.978085+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:29:26.978551+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:29:27.595569+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:29:27.597939+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:29:27.598032+00:00", "trade", 11.275, 72.0]
["2026-10-02T14:29:27.612411+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:27.612677+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:27.616938+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:29:27.732496+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:27.733103+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:27.733108+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:27.733198+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:28.218717+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:28.219930+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:28.543103+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:28.543157+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:29:28.543178+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:28.543203+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:28.543218+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:28.543409+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:28.543414+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:28.543775+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:28.543780+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:28.543810+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:28.543850+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:28.543855+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:28.543920+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.543925+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544065+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544391+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544456+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:29:28.544516+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544587+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.544762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.545043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.545143+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.545203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.545479+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:29:28.545519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.545534+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.545960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.590856+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.611145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.611581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.611581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.643391+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.646744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:28.647195+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.239749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.281317+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.281358+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.281438+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.282129+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.282130+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:29:29.282130+00:00", "trade", 11.28, 75.0]
["2026-10-02T14:29:29.282179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.282200+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.283162+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.283277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.283277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.283598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.283708+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.285963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.286400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.287998+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.291005+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.531672+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.600817+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.601423+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.601529+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.601859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.601959+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.622152+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.743065+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.743516+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.984559+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.984559+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.985431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.985471+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.985551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.985912+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.985912+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:29.995630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.007939+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.013989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.499482+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.499538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.499593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.499643+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.499969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.500014+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.500540+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.500675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.501036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.522322+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.522462+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.522678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.522723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.530962+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.531749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.531759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.531804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.776606+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.883976+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.883981+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.884708+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.884883+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.884959+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:30.885039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:30.885324+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:30.885480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:30.885595+00:00", "trade", 11.28, 24.0]
["2026-10-02T14:29:30.885595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:30.885680+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:30.885721+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:30.885735+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:30.885801+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:30.885986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.886477+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.888876+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:29:30.888938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.891492+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:29:30.891675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.891680+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:30.891740+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:30.891875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:30.892366+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:30.892366+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.034128+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.034394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.034850+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.035812+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.037326+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.038002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.038233+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.038343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.038368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.038373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.038378+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.038493+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.038534+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.038889+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.039010+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.039175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.039305+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.039320+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.039336+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.039491+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.039812+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.039972+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.040102+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.040117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.040172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.040268+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.040283+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.040453+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.040734+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.040919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.041045+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.041055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.041110+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.041210+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.041250+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.041425+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.041626+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:31.041656+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:31.041726+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.041726+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.041736+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.041751+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.041771+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.041892+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042177+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042202+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042247+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042252+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042257+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042308+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042328+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042363+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042393+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042408+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.042458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.042478+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:31.042518+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.042573+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:31.042593+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.042613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042648+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042683+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042724+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.042814+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.042894+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042899+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042979+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.042989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043014+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043079+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043084+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043084+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:31.043094+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:31.043119+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.043155+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.043155+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.043170+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043175+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043225+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043255+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043280+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043280+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043290+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043320+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043330+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043440+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.043571+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.043601+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043606+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043636+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043651+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043661+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043716+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043716+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.043761+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.043766+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043891+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043901+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043901+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043926+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.043961+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.044047+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.044087+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.044333+00:00", "trade", 11.28, 154.0]
["2026-10-02T14:29:31.050086+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:31.075662+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.712951+00:00", "trade", 11.2281, 100.0]
["2026-10-02T14:29:31.850318+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.851035+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.851415+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.851541+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.851892+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.852057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.852343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.861424+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:31.861880+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.861960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:31.862321+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.862321+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:31.905885+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:32.455666+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.455722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.455732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.456674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.456899+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.457035+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.457711+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.459831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.466036+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:32.466076+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:32.466177+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:32.466502+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.466582+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:32.466673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.466833+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:32.466953+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:32.467811+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:29:32.496960+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:32.572710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.573191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.573191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.609758+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.609823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.609828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.609873+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.610379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.610379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.610645+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.610715+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.610720+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.610765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.611006+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.611161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.611642+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.612123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.642370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.773592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.979226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.979276+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.979351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.979867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:32.980238+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.157023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.157063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.157179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.157319+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.157499+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.167288+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.280381+00:00", "trade", 11.287, 25.0]
["2026-10-02T14:29:33.636523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.636528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.636578+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.636944+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.636999+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.637295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.741212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.813959+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.827356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.827396+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:33.933224+00:00", "trade", 11.228, 100.0]
["2026-10-02T14:29:33.982111+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:29:34.020786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:34.230394+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:34.684995+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:34.729802+00:00", "trade", 11.285, 72.0]
["2026-10-02T14:29:34.729838+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:34.730392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:34.743452+00:00", "trade", 11.285, 5.0]
["2026-10-02T14:29:34.743514+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.047548+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.047613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.438625+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:29:36.645574+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.935834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.936285+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.936310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.936806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.939904+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.940811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.941287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.941327+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.941332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.949346+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.949396+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.949446+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.950183+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.950393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.950429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.953401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.955496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.955972+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.955977+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.956405+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:29:36.958949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.958994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.959781+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.959896+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:36.960512+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:29:37.052206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.062279+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.139062+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.139107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.139984+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.150669+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:29:37.150754+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:29:37.150988+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:29:37.150991+00:00", "trade", 11.285, 400.0]
["2026-10-02T14:29:37.151102+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:29:37.151157+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:29:37.151522+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.151637+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.151752+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:29:37.152439+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.152599+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.213018+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:37.389734+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:29:37.392095+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:29:37.582974+00:00", "trade", 11.2817, 504.0]
["2026-10-02T14:29:38.005476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.005782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.006113+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.006178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.006453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.006619+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.006634+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.006834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.007075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.007160+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.007315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.007436+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.007541+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.007596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.008037+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.008077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.008117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.150852+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.152230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.536052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:38.536528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.214870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.214990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.382865+00:00", "trade", 11.285, 25.0]
["2026-10-02T14:29:39.457373+00:00", "trade", 11.2281, 100.0]
["2026-10-02T14:29:39.501126+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.502123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.502123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.577026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.577066+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.577788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.577788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.582750+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.585261+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:39.585264+00:00", "trade", 11.285, 25.0]
["2026-10-02T14:29:39.585381+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.585426+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.585857+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.585932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.585932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.586173+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.586829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.587270+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.606892+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:29:39.617754+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:29:39.624658+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:29:39.643288+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.643760+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.643765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.724697+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.728723+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:29:39.792252+00:00", "trade", 11.28, 250.0]
["2026-10-02T14:29:39.796123+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:29:39.806120+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.806351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.806591+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.806672+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.833505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.922953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:39.923620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.138335+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.138385+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.138425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.139057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.139202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.148880+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.148925+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.166592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.170812+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.303608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.303653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.303763+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.313812+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.393922+00:00", "trade", 11.2851, 100.0]
["2026-10-02T14:29:40.405214+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.480684+00:00", "trade", 11.286, 4.0]
["2026-10-02T14:29:40.700376+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.700551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.700591+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.700786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.700837+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.701032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.701543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.701714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.711116+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.711557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.711557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.742806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:40.789918+00:00", "trade", 11.285, 5.0]
["2026-10-02T14:29:41.000494+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.004228+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.031056+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:41.031236+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:29:41.031699+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:41.031748+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.031783+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.031823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.032054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.032198+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:41.032460+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.032460+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.032550+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:29:41.032811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.032811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.032811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.032811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.032941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.033217+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.033247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.033247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.033317+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.033323+00:00", "trade", 11.29, 42.0]
["2026-10-02T14:29:41.033386+00:00", "trade", 11.29, 46.0]
["2026-10-02T14:29:41.033678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.034129+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.034485+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.035422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.035422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.083967+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.108340+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.108385+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.109167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.109272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.547173+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.547183+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.547223+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.547784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.736994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:41.760571+00:00", "trade", 11.29, 531.0]
["2026-10-02T14:29:42.093391+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:42.148301+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:29:42.170269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:42.170269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:42.229445+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:42.308838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:42.318917+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:42.330405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:42.432016+00:00", "trade", 11.286, 4.0]
["2026-10-02T14:29:42.434022+00:00", "trade", 11.286, 2.0]
["2026-10-02T14:29:43.430644+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:29:43.523991+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.524798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.524833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.524868+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.630128+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.630199+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.638748+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:29:43.638749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.638751+00:00", "trade", 11.28, 99.0]
["2026-10-02T14:29:43.638794+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.638804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.638853+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:29:43.638856+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:29:43.638869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.638874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.638879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.638879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.638884+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.638905+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:43.638905+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:43.638907+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:29:43.638907+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.638909+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:43.638913+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.638913+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.638914+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:43.638914+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.638930+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.638934+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.638939+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.638944+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.638949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.638949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.638954+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.638959+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.638994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639014+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639015+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:29:43.639018+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:29:43.639070+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639090+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639125+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639130+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639130+00:00", "trade", 11.28, 176.0]
["2026-10-02T14:29:43.639139+00:00", "trade", 11.28, 23.0]
["2026-10-02T14:29:43.639150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639151+00:00", "trade", 11.28, 77.0]
["2026-10-02T14:29:43.639157+00:00", "trade", 11.28, 34.0]
["2026-10-02T14:29:43.639160+00:00", "trade", 11.28, 16.0]
["2026-10-02T14:29:43.639184+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:29:43.639187+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639187+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639196+00:00", "trade", 11.28, 86.0]
["2026-10-02T14:29:43.639196+00:00", "trade", 11.28, 18.0]
["2026-10-02T14:29:43.639280+00:00", "trade", 11.28, 75.0]
["2026-10-02T14:29:43.639280+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:29:43.639285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639286+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639286+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:29:43.639289+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:29:43.639289+00:00", "trade", 11.28, 68.0]
["2026-10-02T14:29:43.639292+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:29:43.639295+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639295+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639310+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639313+00:00", "trade", 11.28, 28.0]
["2026-10-02T14:29:43.639315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639316+00:00", "trade", 11.28, 72.0]
["2026-10-02T14:29:43.639319+00:00", "trade", 11.28, 13.0]
["2026-10-02T14:29:43.639319+00:00", "trade", 11.28, 232.0]
["2026-10-02T14:29:43.639322+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:29:43.639328+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:29:43.639330+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639332+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:29:43.639335+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639335+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639341+00:00", "trade", 11.28, 302.0]
["2026-10-02T14:29:43.639341+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639343+00:00", "trade", 11.28, 75.0]
["2026-10-02T14:29:43.639343+00:00", "trade", 11.28, 184.0]
["2026-10-02T14:29:43.639352+00:00", "trade", 11.28, 87.0]
["2026-10-02T14:29:43.639358+00:00", "trade", 11.28, 222.0]
["2026-10-02T14:29:43.639376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639380+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639380+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639396+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639401+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639405+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639430+00:00", "trade", 11.28, 222.0]
["2026-10-02T14:29:43.639481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639482+00:00", "trade", 11.28, 51.0]
["2026-10-02T14:29:43.639491+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639491+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639501+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639503+00:00", "trade", 11.28, 110.0]
["2026-10-02T14:29:43.639503+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639512+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639512+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:29:43.639515+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639515+00:00", "trade", 11.28, 34.0]
["2026-10-02T14:29:43.639518+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639551+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639554+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639591+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:43.639591+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:43.639596+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639601+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639629+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:29:43.639631+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639631+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:29:43.639641+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639641+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639656+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639661+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639681+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639711+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639751+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639800+00:00", "trade", 11.28, 80.0]
["2026-10-02T14:29:43.639866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639952+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:29:43.639957+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:43.639996+00:00", "trade", 11.28, 190.0]
["2026-10-02T14:29:43.640017+00:00", "trade", 11.28, 190.0]
["2026-10-02T14:29:43.640022+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:43.640027+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:43.640027+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:29:43.640110+00:00", "trade", 11.28, 190.0]
["2026-10-02T14:29:43.640112+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640113+00:00", "trade", 11.28, 600.0]
["2026-10-02T14:29:43.640113+00:00", "trade", 11.28, 533.0]
["2026-10-02T14:29:43.640212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640273+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640273+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640308+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640603+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640668+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640672+00:00", "trade", 11.28, 279.0]
["2026-10-02T14:29:43.640709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.640869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.641029+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.641445+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.641626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.642347+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.642748+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.646693+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:29:43.649429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.654021+00:00", "trade", 11.28, 217.0]
["2026-10-02T14:29:43.657040+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:29:43.658111+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:29:43.741398+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.741403+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:43.742099+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:44.806501+00:00", "trade", 11.2769, 32.0]
["2026-10-02T14:29:45.176789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.176849+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.176852+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:29:45.177360+00:00", "trade", 11.2839, 200.0]
["2026-10-02T14:29:45.759081+00:00", "trade", 11.28, 54.0]
["2026-10-02T14:29:45.759083+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.759129+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.759289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.759790+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.763028+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.763153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.765082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.765092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.765789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.838527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.911511+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.911511+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:45.911966+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.063898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.063898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.066454+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.331343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.331774+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.334902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.432453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.716919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.717581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.717636+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.717987+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.717992+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.718348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.718428+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.718689+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.721029+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.825443+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:46.826179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:47.017885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:47.078444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:47.079065+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:47.311066+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:47.373640+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:47.519958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:47.520910+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:49.098935+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:49.273405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:49.497132+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:49.497889+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:49.498817+00:00", "trade", 11.29, 104.0]
["2026-10-02T14:29:49.498851+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:49.499385+00:00", "trade", 11.28, 9.0]
["2026-10-02T14:29:49.501026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:49.521785+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:49.521827+00:00", "trade", 11.29, 1000.0]
["2026-10-02T14:29:49.521830+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:29:49.521837+00:00", "trade", 11.29, 1000.0]
["2026-10-02T14:29:49.521845+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:49.521846+00:00", "trade", 11.29, 80.0]
["2026-10-02T14:29:49.521848+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:29:49.521851+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.521852+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:29:49.521852+00:00", "trade", 11.29, 1000.0]
["2026-10-02T14:29:49.521855+00:00", "trade", 11.29, 2000.0]
["2026-10-02T14:29:49.521926+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.521946+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.522011+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.522016+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.522021+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.522051+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.522066+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.522071+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.522078+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:29:49.522081+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.522081+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:49.522083+00:00", "trade", 11.29, 2000.0]
["2026-10-02T14:29:49.522086+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522156+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522171+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522176+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522186+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522231+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522236+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522241+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522288+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:29:49.522452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522705+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:29:49.522728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.522988+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.523088+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.523129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.523209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.523299+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.523319+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.523780+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.524697+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.525143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.525631+00:00", "trade", 11.3, 131.0]
["2026-10-02T14:29:49.525685+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:29:49.525743+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:49.525803+00:00", "trade", 11.3, 36.0]
["2026-10-02T14:29:49.527484+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.535408+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:29:49.540312+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:49.540312+00:00", "trade", 11.3, 490.0]
["2026-10-02T14:29:49.540315+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:49.540315+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:49.540391+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:29:49.540448+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:29:49.540465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:49.540565+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:49.540675+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:49.540685+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:49.540715+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:49.540743+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:29:49.540750+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:49.540765+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:49.540770+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:49.540846+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.540866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.540906+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.540906+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.540936+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.540986+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541146+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541758+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541823+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541828+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.541993+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.542304+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.543266+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.543707+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.543707+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.544158+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.544243+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:29:49.544259+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.544344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.544348+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:29:49.544464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.544790+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.544865+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.544865+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.545101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.545101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.545226+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.545296+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.570690+00:00", "trade", 11.305, 107.0]
["2026-10-02T14:29:49.581728+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.622289+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.812546+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.812546+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.812712+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.812752+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.813188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.813188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.813548+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:49.813737+00:00", "trade", 11.305, 41.0]
["2026-10-02T14:29:49.813875+00:00", "trade", 11.305, 118.0]
["2026-10-02T14:29:49.814792+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.814872+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.814919+00:00", "trade", 11.305, 82.0]
["2026-10-02T14:29:49.814952+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.815233+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.815244+00:00", "trade", 11.305, 77.0]
["2026-10-02T14:29:49.815353+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.817234+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:49.818311+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:49.825873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.826399+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.826480+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.826595+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.826600+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.826840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.847840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.847840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.847915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.857440+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:49.858370+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.858766+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.891940+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.943738+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.943753+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.943798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.943984+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.944054+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.944079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.944239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.944475+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.944565+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.944565+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.944866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.944901+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.944956+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.945036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.945317+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:49.950173+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.026222+00:00", "trade", 11.305, 14.0]
["2026-10-02T14:29:50.028874+00:00", "trade", 11.305, 82.0]
["2026-10-02T14:29:50.030549+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:29:50.047896+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.048392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.048392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.048392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.254326+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:50.255409+00:00", "trade", 11.305, 39.0]
["2026-10-02T14:29:50.255457+00:00", "trade", 11.305, 120.0]
["2026-10-02T14:29:50.265816+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:50.286467+00:00", "trade", 11.305, 80.0]
["2026-10-02T14:29:50.286506+00:00", "trade", 11.305, 79.0]
["2026-10-02T14:29:50.297464+00:00", "trade", 11.305, 41.0]
["2026-10-02T14:29:50.297530+00:00", "trade", 11.305, 118.0]
["2026-10-02T14:29:50.300068+00:00", "trade", 11.305, 119.0]
["2026-10-02T14:29:50.300113+00:00", "trade", 11.305, 40.0]
["2026-10-02T14:29:50.629871+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:29:50.760760+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.760800+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.761702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.761707+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:50.761782+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.761857+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:29:50.761899+00:00", "trade", 11.305, 158.0]
["2026-10-02T14:29:50.762263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.776207+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:50.777970+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:29:50.836399+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.836450+00:00", "trade", 11.305, 40.0]
["2026-10-02T14:29:50.836495+00:00", "trade", 11.305, 119.0]
["2026-10-02T14:29:50.844213+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.845090+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.845160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.845210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.845221+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.845291+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.845566+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.845596+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.845647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.845867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.880058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.880063+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.881081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.902727+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.903178+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.939880+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.940081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.940081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.940121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:50.940402+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.012919+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.013465+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.013726+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.013866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.014307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.014743+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.014864+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.041141+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.041141+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.042093+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:51.042113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.043723+00:00", "trade", 11.305, 104.0]
["2026-10-02T14:29:51.052384+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:51.052510+00:00", "trade", 11.305, 55.0]
["2026-10-02T14:29:51.056507+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:51.063038+00:00", "trade", 11.305, 63.0]
["2026-10-02T14:29:51.063083+00:00", "trade", 11.305, 96.0]
["2026-10-02T14:29:51.066184+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:51.068704+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:51.070541+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:29:51.080877+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:51.084356+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:51.095969+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:29:51.101307+00:00", "trade", 11.305, 16.0]
["2026-10-02T14:29:51.102487+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.106495+00:00", "trade", 11.305, 143.0]
["2026-10-02T14:29:51.117447+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.117939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.282039+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.282830+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.282881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.282951+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.282971+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.283432+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.290925+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.301857+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:29:51.385900+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.419006+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:29:51.445126+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.445672+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.445788+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.446484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.446560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.447392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.545595+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.547159+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.641398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.641398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.708151+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779065+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779100+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:29:51.779108+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:29:51.779108+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:51.779112+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:51.779112+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:29:51.779115+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:51.779133+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:29:51.779150+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779160+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:51.779165+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779182+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:29:51.779250+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779275+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779281+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779320+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779357+00:00", "trade", 11.3, 271.0]
["2026-10-02T14:29:51.779362+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:29:51.779365+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:29:51.779401+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779401+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779401+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779456+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779461+00:00", "trade", 11.3, 29.0]
["2026-10-02T14:29:51.779631+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779636+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779636+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779636+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779641+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779641+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779641+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779641+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779646+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779691+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:29:51.779776+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.779827+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.779832+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.779832+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.779907+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.779932+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.780077+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.780097+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.780273+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.780358+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.780373+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.782423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.782423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.782824+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.785876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.785956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.785976+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.786387+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.787725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.791339+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.801834+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.802080+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.817827+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.817902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.818303+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.818353+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:51.821115+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.114422+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.114823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.494345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.498023+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.530786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.530796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.531593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.531789+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.532250+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.532961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.626945+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.627426+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.627907+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.628348+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.732300+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:52.780359+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.038443+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.038949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.073496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.073571+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.146374+00:00", "trade", 11.2917, 5.0]
["2026-10-02T14:29:53.146956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.147076+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.254797+00:00", "trade", 11.295, 50.0]
["2026-10-02T14:29:53.255554+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.255554+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.315752+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.466741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.495710+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.496111+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.496191+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.496381+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.496637+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.496872+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.531279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.537870+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.634555+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.641837+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.641877+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.642273+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.642438+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.642719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.642719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.643757+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.643761+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.697174+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.739749+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.740191+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.740261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.741068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.741504+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.756915+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.860496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.860627+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.861148+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.875673+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.876996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.890117+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:53.922048+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.031779+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.149243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.149674+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.149764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.637403+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.787650+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.787665+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.787690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.787695+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.787810+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.787810+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.788211+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.788211+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.788372+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.858977+00:00", "trade", 11.2981, 1.0]
["2026-10-02T14:29:54.861816+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.862353+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.862513+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.862633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.862834+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.862954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.888164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.888605+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:54.909755+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.268478+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.644619+00:00", "trade", 11.295, 13.0]
["2026-10-02T14:29:55.644673+00:00", "trade", 11.295, 87.0]
["2026-10-02T14:29:55.645248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.645353+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.645358+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.645684+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.650350+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.650425+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.650791+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.657928+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.658369+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.673896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.674337+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.674738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.678683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.678683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.678687+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.867601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.867641+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.867912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.868002+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.868428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.954779+00:00", "trade", 11.2299, 11.0]
["2026-10-02T14:29:55.956147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.956593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.991270+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.991721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:55.992192+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:56.324330+00:00", "trade", 11.3, 496.0]
["2026-10-02T14:29:56.325705+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:56.415935+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:56.457097+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:56.538595+00:00", "trade", 11.29, 35.0]
["2026-10-02T14:29:56.538625+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:29:56.605896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:56.605916+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:29:56.605976+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606002+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:29:56.606036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606162+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606387+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606407+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:29:56.606407+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606417+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606452+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606457+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606475+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:29:56.606475+00:00", "trade", 11.29, 54.0]
["2026-10-02T14:29:56.606478+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606518+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606518+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606533+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606533+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606548+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606557+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:29:56.606613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606758+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606818+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606924+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.606994+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.607019+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.607315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.607345+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.608041+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.608061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.613710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.624550+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.631823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.642739+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.655569+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.656035+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.671151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.774011+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.779278+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.812405+00:00", "trade", 11.2818, 26.0]
["2026-10-02T14:29:56.970282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.970282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.970738+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.970738+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:56.999206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.133779+00:00", "trade", 11.288, 300.0]
["2026-10-02T14:29:57.557795+00:00", "trade", 11.2859, 200.0]
["2026-10-02T14:29:57.746823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.747329+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.747609+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.747790+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.747970+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.749925+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.762785+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.763227+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.866131+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.866592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:57.985004+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.201463+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.205082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.421220+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.436547+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.459647+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.628899+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.629806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.629816+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.629886+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.794853+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.915199+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.983732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.983796+00:00", "trade", 11.2882, 88.0]
["2026-10-02T14:29:58.984173+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.984574+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.984654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.984694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:58.989056+00:00", "trade", 11.2899, 1.0]
["2026-10-02T14:29:59.230945+00:00", "trade", 11.285, 1000.0]
["2026-10-02T14:29:59.261733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.262364+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.262665+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.262705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.262815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.262860+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.263121+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.263287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.263287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.263342+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.263582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.263743+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.263778+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.264219+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.264625+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.266148+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.266549+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.367700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.470494+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.588368+00:00", "trade", 11.2898, 100.0]
["2026-10-02T14:29:59.874243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.874605+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.889254+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.889314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.906159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.906239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:29:59.906580+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:59.906600+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:59.906600+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:59.906615+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:59.906646+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:29:59.906650+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.906656+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.906711+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.906731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.906906+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.907583+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.907878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.908380+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.908665+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.908836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.909873+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.910299+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.937524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.938005+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.938446+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:29:59.995637+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.020471+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.020977+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.060235+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.214342+00:00", "trade", 11.295, 345.0]
["2026-10-02T14:30:00.297703+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:30:00.298482+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.298722+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.298762+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.298923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.298923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.299063+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.299324+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.299514+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.299549+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.299985+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.304392+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:00.304409+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:30:00.304409+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:00.304415+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:00.304418+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:00.304418+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:30:00.304448+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:30:00.304481+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.304486+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:00.304487+00:00", "trade", 11.29, 800.0]
["2026-10-02T14:30:00.304516+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:00.304536+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:00.304536+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:00.304541+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:00.304546+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:00.304561+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:00.304561+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:00.304576+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:00.304576+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:00.304591+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304611+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304621+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304677+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304817+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304847+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304877+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304878+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:30:00.304890+00:00", "trade", 11.295, 800.0]
["2026-10-02T14:30:00.304927+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304927+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304942+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304942+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.304957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305007+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305042+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305042+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305132+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305183+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305323+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305363+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305478+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.305588+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:30:00.305844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.309287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.309723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.309723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.310205+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.317977+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:30:00.318545+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:00.318589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.318609+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.318650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.319046+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.319091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.319487+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.323098+00:00", "trade", 11.285, 92.0]
["2026-10-02T14:30:00.323666+00:00", "trade", 11.29, 92.0]
["2026-10-02T14:30:00.323717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.325690+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:30:00.327768+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:30:00.335044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.335454+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.391772+00:00", "trade", 11.2869, 100.0]
["2026-10-02T14:30:00.393110+00:00", "trade", 11.2869, 5.0]
["2026-10-02T14:30:00.500863+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.500868+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.501304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.501544+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.604980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.605501+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.605501+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.605541+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.605982+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.708932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.708937+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.709293+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.720139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.720575+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.841763+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.841768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.842259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:00.909835+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.079919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.080470+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.081919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.138390+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:30:01.183811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.227961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.228171+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.228332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.228863+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.229199+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.229791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.229795+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.230216+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.244831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.331136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.428417+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.428888+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.428908+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.479493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.479844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.480456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.480641+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.480656+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.484691+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.484691+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.581300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.581756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.747510+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.747722+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:30:01.748337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.759278+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.759755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.760236+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.768405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.816494+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.817597+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:01.860950+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.053172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.053999+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.113310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.113641+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.113671+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.222088+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.222103+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.222584+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.223426+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.238532+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.238973+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.244346+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.245233+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.245233+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.246867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.275931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.339883+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.340334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.340805+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.341367+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.355871+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.360633+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.488111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.488953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.551972+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.684457+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.684723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.684773+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.685308+00:00", "trade", 11.285, 168.0]
["2026-10-02T14:30:02.685921+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.685921+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.686216+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.686312+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.693499+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.693940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.749782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.758744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.758744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.758839+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.758839+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.758844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.758879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.758904+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.759220+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.765079+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.765896+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.831787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:02.973188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.103929+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.105177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.153111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.153427+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.153512+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.153512+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.153712+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.153878+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.154028+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.154304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.154750+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.154990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.155196+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.187618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.266325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.267465+00:00", "trade", 11.2652, 13.0]
["2026-10-02T14:30:03.267879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.268044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.313823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.313903+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.377143+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.377600+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.565060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.565185+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:03.606995+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.004369+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.004404+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.005026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.007747+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.052183+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.052659+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.104823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.104823+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.139891+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.139921+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.140758+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.141234+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.141650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.142091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.142111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.196105+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.196386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.196626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.197092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.266973+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.344874+00:00", "trade", 11.2872, 18.0]
["2026-10-02T14:30:04.367873+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.939767+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.939832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.939867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.939907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.940228+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.961995+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:04.962436+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:05.250080+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:05.250080+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:05.545146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:05.646547+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:05.729954+00:00", "trade", 11.285, 40.0]
["2026-10-02T14:30:05.730596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:05.730606+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:05.829597+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:05.830078+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:05.844718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.544496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.544992+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.545022+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.545107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.551543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.555692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.558429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.567039+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.580146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.597792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.598319+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.718595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.733455+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.735410+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.735430+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.749207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.749679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.752009+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.759181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.816753+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.817344+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.818632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.819374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.825178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.840219+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.841326+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.870215+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.896267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.896267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.896437+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.920354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:06.954224+00:00", "trade", 11.285, 60.0]
["2026-10-02T14:30:06.997117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.124840+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.130163+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.298927+00:00", "trade", 11.285, 3.0]
["2026-10-02T14:30:07.442721+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.443177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.443182+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.553198+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.624493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.720216+00:00", "trade", 11.2881, 13.0]
["2026-10-02T14:30:07.720580+00:00", "trade", 11.2881, 1.0]
["2026-10-02T14:30:07.726926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.733580+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:30:07.776193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.776910+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.877900+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.878466+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.878486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.878772+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.889287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.889818+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.991159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.991660+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:07.992101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:08.052292+00:00", "trade", 11.285, 25.0]
["2026-10-02T14:30:08.167002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:08.177696+00:00", "trade", 11.29, 90.0]
["2026-10-02T14:30:08.180910+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:08.181391+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:08.482221+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:08.493065+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:30:08.499614+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:08.499617+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:08.499626+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:08.499629+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:08.499738+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:08.500084+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:08.500168+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:08.500169+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:08.500171+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:30:08.500171+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:08.500194+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:08.500294+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:08.500345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500510+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500520+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500705+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500820+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500820+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500841+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:30:08.500896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500906+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.500941+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.501061+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.501081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.501106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.504785+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.504875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.504895+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.534175+00:00", "trade", 11.295, 198.0]
["2026-10-02T14:30:08.534236+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:30:08.534356+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:30:08.534473+00:00", "trade", 11.295, 198.0]
["2026-10-02T14:30:08.534518+00:00", "trade", 11.295, 198.0]
["2026-10-02T14:30:08.534521+00:00", "trade", 11.295, 198.0]
["2026-10-02T14:30:08.534681+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:30:08.534990+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:30:08.535117+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.637109+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.680683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.681399+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.772310+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.780331+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:30:08.780524+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:30:08.781347+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.781422+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.781798+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:08.819132+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.054361+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.054366+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.338120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.338817+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.339804+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.339814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.340451+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.442894+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.443336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.443359+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:09.443365+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.443400+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.443806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.444032+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444037+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444052+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444057+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444107+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444172+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444288+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444333+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444373+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444653+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444709+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:09.444712+00:00", "trade", 11.3, 36.0]
["2026-10-02T14:30:09.444712+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:30:09.444714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444715+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:30:09.444754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:09.444769+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444769+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444774+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444775+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:30:09.444784+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:30:09.444824+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444834+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444854+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444860+00:00", "trade", 11.3, 400.0]
["2026-10-02T14:30:09.444919+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444941+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:09.444962+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:30:09.444964+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.444965+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:30:09.445009+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.445014+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.445034+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:30:09.445034+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.445039+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.445039+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.445059+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:09.445064+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445079+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445145+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445455+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445495+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445539+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:30:09.445543+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445543+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:30:09.445546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445549+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:30:09.445549+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445549+00:00", "trade", 11.29, 92.0]
["2026-10-02T14:30:09.445554+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445554+00:00", "trade", 11.29, 333.0]
["2026-10-02T14:30:09.445581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445599+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445615+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:30:09.445616+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445624+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445627+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445627+00:00", "trade", 11.29, 238.0]
["2026-10-02T14:30:09.445636+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445636+00:00", "trade", 11.29, 38.0]
["2026-10-02T14:30:09.445641+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445660+00:00", "trade", 11.29, 467.0]
["2026-10-02T14:30:09.445660+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:09.445717+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:30:09.445723+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445723+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445723+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445729+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445729+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.445756+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:09.445786+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:09.445866+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:09.445951+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.446015+00:00", "trade", 11.29, 800.0]
["2026-10-02T14:30:09.446172+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:09.446177+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:09.446197+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:09.446207+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:09.446257+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:09.446297+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446322+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446327+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446468+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446468+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446573+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446623+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446643+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446668+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446813+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.446974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.447295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.447386+00:00", "trade", 11.29, 92.0]
["2026-10-02T14:30:09.447395+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:09.447518+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:30:09.447527+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:30:09.447530+00:00", "trade", 11.28, 59.0]
["2026-10-02T14:30:09.447539+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:30:09.447539+00:00", "trade", 11.28, 41.0]
["2026-10-02T14:30:09.447726+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448127+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448292+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448372+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448418+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448418+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448533+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.448773+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.449134+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.449139+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:30:09.449650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.450833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.550725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.561732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.909323+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:09.909403+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.098618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.210052+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:30:10.210253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.210348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.210453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.210528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.210649+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.219377+00:00", "trade", 11.285, 292.0]
["2026-10-02T14:30:10.320821+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.321016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.321267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.321292+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.321377+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.376418+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.376864+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.449496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.550637+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.551288+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.654529+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.742177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.745435+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.842886+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.843839+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.907049+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.907079+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.919122+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:10.949665+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.019837+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.020423+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.124907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.193822+00:00", "trade", 11.2896, 1.0]
["2026-10-02T14:30:11.207428+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.209225+00:00", "trade", 11.2853, 24.0]
["2026-10-02T14:30:11.314679+00:00", "trade", 11.288, 1.0]
["2026-10-02T14:30:11.467907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.470693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.472277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.472362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.472833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.544058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.544058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.544519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:11.834459+00:00", "trade", 11.2881, 13.0]
["2026-10-02T14:30:11.834820+00:00", "trade", 11.2881, 1.0]
["2026-10-02T14:30:12.054741+00:00", "trade", 11.2302, 100.0]
["2026-10-02T14:30:12.326807+00:00", "trade", 11.285, 25.0]
["2026-10-02T14:30:12.395907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:12.396413+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:12.396679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:12.397155+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:12.515797+00:00", "trade", 11.2846, 38.0]
["2026-10-02T14:30:12.612803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:12.612843+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:12.612883+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:12.613284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:12.645656+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.176172+00:00", "trade", 11.2872, 1.0]
["2026-10-02T14:30:13.217244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.217324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.217891+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.218026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.278941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.278941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.469203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.469203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.493430+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.494949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.594766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.634498+00:00", "trade", 11.2896, 5.0]
["2026-10-02T14:30:13.636073+00:00", "trade", 11.2896, 2.0]
["2026-10-02T14:30:13.637015+00:00", "trade", 11.2896, 1.0]
["2026-10-02T14:30:13.638184+00:00", "trade", 11.2896, 1.0]
["2026-10-02T14:30:13.696468+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.698683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:13.700909+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:14.087703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:14.196030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:14.313660+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:14.313660+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:14.314186+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:14.322521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:14.406931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:14.962733+00:00", "trade", 11.2846, 1.0]
["2026-10-02T14:30:15.895549+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.029458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.029628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.029874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.045160+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.045160+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.046077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.046558+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.123426+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.147202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.147417+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:16.147418+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.147423+00:00", "trade", 11.29, 36.0]
["2026-10-02T14:30:16.147423+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:30:16.147739+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:30:16.147742+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:16.147790+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:30:16.147814+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:16.147824+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:16.147824+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:16.147835+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:30:16.147869+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:30:16.147889+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.147892+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:16.148004+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.148085+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.148099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.148130+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.148255+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.148556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.148836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.148911+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.148992+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.149032+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.150595+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.151032+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.151498+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.152545+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.152595+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.155552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.161877+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.180562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.239622+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.436683+00:00", "trade", 11.2918, 1.0]
["2026-10-02T14:30:16.492062+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.694253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.696728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:16.751428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:17.074334+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:17.315077+00:00", "trade", 11.2898, 3.0]
["2026-10-02T14:30:17.317935+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:17.334284+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:17.335221+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:17.335301+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:17.335647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:17.368084+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:17.369141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:18.382881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:18.383156+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:18.419578+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:18.940601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:18.941177+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:18.941368+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:18.942300+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:18.942741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.005460+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.007039+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.042689+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.083907+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.084704+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.084744+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.086733+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.087209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.088347+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.088628+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.089149+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:19.110136+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:30:19.110254+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:19.110254+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:19.110309+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:19.110319+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:19.110395+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.110680+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.110876+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.110881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.110886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.110976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.111051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.111156+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.111367+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.113016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.113627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.117281+00:00", "trade", 11.302, 90.0]
["2026-10-02T14:30:19.118769+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.119266+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.119266+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.119276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.119752+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.120836+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:30:19.120838+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:19.120859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.120870+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.120893+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:30:19.120899+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:19.120900+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.120904+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.120905+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:19.120908+00:00", "trade", 11.31, 275.0]
["2026-10-02T14:30:19.120910+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.120980+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121037+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:19.121037+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:19.121085+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121125+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121130+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121176+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:30:19.121178+00:00", "trade", 11.31, 40.0]
["2026-10-02T14:30:19.121182+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:19.121184+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:19.121184+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:19.121421+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121426+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121681+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121701+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:19.121747+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:19.121797+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:19.121872+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:19.121888+00:00", "trade", 11.305, 2.0]
["2026-10-02T14:30:19.121912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.121917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.121957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122309+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:30:19.122418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122609+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122664+00:00", "trade", 11.31, 50.0]
["2026-10-02T14:30:19.122684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.122694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.123160+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.123481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.123481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.123922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.126362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.126723+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.126794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.132397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.137449+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.137524+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.144957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.145583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.149568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.155061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.156990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.221298+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:19.222025+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.005016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.005086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.005096+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:30:20.005131+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.005742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.005768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.005768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.005808+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.005948+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.005988+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.006163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.006244+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.006404+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.058876+00:00", "trade", 11.31, 92.0]
["2026-10-02T14:30:20.059425+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.059896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.059901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.113839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.502237+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:30:20.503037+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:30:20.608244+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.608560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.608725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.608761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.686555+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.686941+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.687002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.687232+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.687613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:20.978266+00:00", "trade", 11.3101, 300.0]
["2026-10-02T14:30:20.978294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.081669+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:21.196711+00:00", "trade", 11.2302, 100.0]
["2026-10-02T14:30:21.339289+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:30:21.346293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.346295+00:00", "trade", 11.31, 7.0]
["2026-10-02T14:30:21.346684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.346822+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:30:21.346882+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:30:21.346920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.347321+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.347525+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:30:21.347581+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.347642+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.360121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.412325+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.412461+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.427822+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.428373+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.429165+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.448677+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.449083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.492912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.493338+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.493679+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.493969+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.855844+00:00", "trade", 11.315, 24.0]
["2026-10-02T14:30:21.856526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:21.856807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.016892+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:30:22.440530+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:30:22.440755+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:30:22.447761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.447861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.448207+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.549593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.863840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.863860+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.863940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.890423+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.890774+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.890934+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.891260+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.891401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.891401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.891466+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:22.891736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:23.075443+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:23.075899+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:23.279819+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:23.598741+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:23.674717+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:23.708317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:23.916757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:23.917238+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.017622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.018334+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.018780+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.018830+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.075875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.088295+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.088355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.149681+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.150112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.150127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.410591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.512513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.526782+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.526787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.751787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.830454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.852251+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:24.852692+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:25.917126+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:25.917162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:25.917633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:25.978294+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:30:25.978297+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:25.978297+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:30:25.978300+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:30:25.978302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:25.978303+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:25.978306+00:00", "trade", 11.31, 500.0]
["2026-10-02T14:30:25.978317+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978322+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978347+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978352+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978367+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978397+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978407+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978437+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978457+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978492+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978537+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978668+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978693+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978703+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:25.978763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.978766+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:25.978833+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.978838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.978848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.978853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.978878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.979247+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:25.979349+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.979429+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.979449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.979505+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.979510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.979710+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.979770+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.979999+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:30:25.980256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.980266+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.981149+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.981344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:25.981389+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.061690+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.061896+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.062296+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.176934+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.270481+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.433814+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.435253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.435734+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.435939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.444535+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.450524+00:00", "trade", 11.305, 156.0]
["2026-10-02T14:30:26.452439+00:00", "trade", 11.305, 71.0]
["2026-10-02T14:30:26.454184+00:00", "trade", 11.305, 29.0]
["2026-10-02T14:30:26.461490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.461941+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.462422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.538373+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.540359+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:26.540909+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.540909+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.540929+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.540974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.541009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.541049+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.541049+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.541129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.548081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:26.643202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.043774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.562817+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.562832+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.563374+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.563780+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.563825+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.600728+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.601018+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.628037+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.666649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.666649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.684622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:27.684622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.005895+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.069136+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.282172+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.282483+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.282804+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.283024+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.283590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.283956+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.286392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.288627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.383869+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.427798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.619940+00:00", "trade", 11.305, 35.0]
["2026-10-02T14:30:28.620376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.620376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.621328+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.621363+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.621408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.621869+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.622305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.658577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.658852+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.659298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.659619+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.660100+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.660531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.877838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.879597+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.879732+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.879787+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:28.961040+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.062071+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.125496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.125927+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.126363+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.201397+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.201838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.202274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.226922+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.227719+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.239302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.239487+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.240244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.240675+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.241106+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.340161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.340923+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.406163+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.406183+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.406860+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.407301+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.407341+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.407742+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.415983+00:00", "trade", 11.3018, 8.0]
["2026-10-02T14:30:29.416349+00:00", "trade", 11.3018, 1.0]
["2026-10-02T14:30:29.421379+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.421946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.426441+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.437738+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.437813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.438164+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.438164+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.438285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.439112+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.439553+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.439989+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.455066+00:00", "trade", 11.305, 10.0]
["2026-10-02T14:30:29.455706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.474002+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:30:29.502447+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:30:29.526484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.531656+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.531662+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.531697+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.532133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.532183+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.539625+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.541510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.541545+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.541941+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.542066+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.542066+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.542547+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.547935+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.592045+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.592441+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.644655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.662588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.662628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.663610+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.664071+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.667184+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.922744+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:29.922744+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:29.922756+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:29.922921+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.922921+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.922936+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.922947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.922956+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.922981+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:29.922985+00:00", "trade", 11.31, 81.0]
["2026-10-02T14:30:29.923027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:29.923207+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:29.923212+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:29.923242+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:29.923273+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:29.923352+00:00", "trade", 11.31, 506.0]
["2026-10-02T14:30:29.923352+00:00", "trade", 11.31, 506.0]
["2026-10-02T14:30:29.923357+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:29.923378+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.923623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.923828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.923839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.923864+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.923904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.923904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.923904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.923929+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.927035+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:30:29.927753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.930595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:29.995655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.040090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.042465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.046695+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.168729+00:00", "trade", 11.2925, 1.0]
["2026-10-02T14:30:30.169788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.169908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.209117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.235713+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:30:30.253973+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.254018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.279865+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.280306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.362732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.378033+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.699522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.699763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.699843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.700244+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.700319+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.700807+00:00", "trade", 11.3105, 200.0]
["2026-10-02T14:30:30.740028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.791551+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.794007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.804236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.804436+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:30.924507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.375515+00:00", "trade", 11.315, 79.0]
["2026-10-02T14:30:31.375554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.376017+00:00", "trade", 11.315, 21.0]
["2026-10-02T14:30:31.376556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.376571+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.376621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.376957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.377027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.389096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.426550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.426605+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.583693+00:00", "trade", 11.318, 1.0]
["2026-10-02T14:30:31.652196+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.652301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.703568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.703674+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.704049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.704125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.719837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.803781+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.876549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.886698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.886754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.887565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.888262+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:31.990931+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.254852+00:00", "trade", 11.2303, 100.0]
["2026-10-02T14:30:32.376502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.376778+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.377049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.377059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.439181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.455139+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.455280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.459344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.459425+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.459981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.462863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.463038+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.561402+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.561582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.561638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.561928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.562194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.570649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.570844+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.570965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.571000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.768274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.768649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.768659+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.769261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.769507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.769707+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.870456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.870933+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.871248+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.975834+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:30:32.976327+00:00", "trade", 11.315, 3.0]
["2026-10-02T14:30:32.989705+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:32.997168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.076356+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.133151+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.175882+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.176003+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.176850+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.177015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.177050+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.177055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.178108+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.178559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.277599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.279078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.383471+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.616693+00:00", "trade", 11.2962, 25.0]
["2026-10-02T14:30:33.710683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.710738+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.710819+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.711079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.711656+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.711656+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.726145+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.796312+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.796462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.797595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:33.801046+00:00", "trade", 11.318, 1.0]
["2026-10-02T14:30:34.384795+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:34.384795+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:34.385231+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:34.527910+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:34.751506+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:34.751509+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:34.751512+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:30:34.751578+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:30:34.751581+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:30:34.751582+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:34.751584+00:00", "trade", 11.31, 500.0]
["2026-10-02T14:30:34.751617+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751638+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751643+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751658+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751667+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751669+00:00", "trade", 11.315, 24.0]
["2026-10-02T14:30:34.751669+00:00", "trade", 11.315, 75.0]
["2026-10-02T14:30:34.751682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751687+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751687+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751712+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751747+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751778+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751782+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751828+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:34.751853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.751928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752093+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752152+00:00", "trade", 11.315, 76.0]
["2026-10-02T14:30:34.752269+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752339+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752379+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752519+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.752856+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:30:34.753797+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.758278+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.782385+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.782686+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.782741+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:30:34.783057+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.855674+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:34.911893+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.017544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.018962+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.118263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.118559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.272930+00:00", "trade", 11.2853, 100.0]
["2026-10-02T14:30:35.287145+00:00", "trade", 11.305, 2.0]
["2026-10-02T14:30:35.288533+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.342151+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.351633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.351768+00:00", "trade", 11.3, 30.0]
["2026-10-02T14:30:35.352831+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.359321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.359592+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:35.366049+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:30:35.366049+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:30:35.366072+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:30:35.366074+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:30:35.366076+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:30:35.366117+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366163+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366178+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366194+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:30:35.366203+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366293+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366418+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366549+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366554+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366554+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366564+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.366759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.367035+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.367095+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.367135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.367135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.367185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.367235+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.367237+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:30:35.367591+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.374956+00:00", "trade", 11.298, 53.0]
["2026-10-02T14:30:35.386752+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.387589+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.387684+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.408914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.712431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.734057+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.734082+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.734087+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.815826+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:35.971155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:36.094816+00:00", "trade", 11.2304, 100.0]
["2026-10-02T14:30:36.110041+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:36.124518+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:36.124521+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:36.124521+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:36.124590+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:30:36.124590+00:00", "trade", 11.3, 642.0]
["2026-10-02T14:30:36.124590+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:36.124605+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:36.124608+00:00", "trade", 11.3, 458.0]
["2026-10-02T14:30:36.124615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:36.124615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:36.124620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:36.124620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:36.124630+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:36.124781+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.124836+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.124886+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.124966+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.124971+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.124991+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.125081+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.125081+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.125091+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.125101+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.125106+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:36.125196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.125277+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.125432+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.125477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.125638+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.125688+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.125878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.125918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.126169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.126404+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.129672+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.129687+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.129707+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.131321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.132248+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.367247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.367247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.367267+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.367522+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.387249+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.387685+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.388522+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.388613+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.389480+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.397654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.397870+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.398085+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.457662+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:36.458133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.144058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.182625+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.182670+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.182710+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.182745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.183111+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.183111+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.183141+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.183151+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.183587+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.183607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.184028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.184108+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.184494+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.184494+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.184990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.190564+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.190568+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.190939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.190990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.190990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.191420+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.292586+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.820967+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.820997+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.821824+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.923270+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.923751+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.923751+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.924192+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.924192+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.982761+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.982811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.983513+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.983548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.983598+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.984039+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.984089+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.984240+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.984691+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:37.984791+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.014732+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.015178+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.118855+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.186330+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.188064+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.188395+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.190082+00:00", "trade", 11.31, 97.0]
["2026-10-02T14:30:38.190776+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.191898+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.192234+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.525702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.526524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.526829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.526829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.537469+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.537510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:38.649305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.058959+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.059420+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.181388+00:00", "trade", 11.305, 2.0]
["2026-10-02T14:30:39.182482+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.188794+00:00", "trade", 11.3081, 1.0]
["2026-10-02T14:30:39.189800+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.190261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.190602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.190637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.208349+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.208529+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.208670+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.209126+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.241713+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.557318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.557799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:39.883054+00:00", "trade", 11.3081, 1.0]
["2026-10-02T14:30:40.290927+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:40.291353+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:40.291678+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:40.292160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:40.373789+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:40.374265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.009249+00:00", "trade", 11.3027, 8500.0]
["2026-10-02T14:30:41.011363+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:41.011715+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.011715+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.012311+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.012316+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:41.012316+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:41.012396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.012817+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.028359+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.028470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.028640+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.028840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.029276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.029321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.029758+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.032228+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.332171+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.332246+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.357702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.357742+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.357872+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.358088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.358148+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.358153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.358183+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.358193+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.358198+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.358243+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.358253+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.358283+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.358504+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.358749+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.358754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.358860+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.359145+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.359209+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:30:41.359224+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:30:41.359301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.359351+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.359351+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.359627+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.359667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.359827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.359827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.359907+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.360343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.360343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.360378+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.360388+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.360884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.361020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.361306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.361531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.361887+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.362188+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.362388+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.362428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.362428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.362433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.362909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.362909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.364027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.364027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.364438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.365926+00:00", "trade", 11.312, 7.0]
["2026-10-02T14:30:41.409635+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.410081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.410112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.410152+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.410588+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.410588+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.410638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.411039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.411485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.411951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.412883+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.412923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.412959+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.412963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.412973+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413028+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.413074+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.413074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:41.413424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413469+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.413655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413780+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413790+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413830+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.413840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413860+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.413880+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413906+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.413961+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.413976+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.413981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414026+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.414026+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.414053+00:00", "trade", 11.31, 156.0]
["2026-10-02T14:30:41.414066+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.414071+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.414092+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:30:41.414121+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.414122+00:00", "trade", 11.31, 198.0]
["2026-10-02T14:30:41.414126+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.414146+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.414166+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.414186+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:41.414241+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414246+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414287+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:30:41.414337+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414342+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414784+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:30:41.414883+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.414923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.415093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.415247+00:00", "trade", 11.31, 60.0]
["2026-10-02T14:30:41.415284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.415725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.415725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.415805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.416026+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:30:41.416151+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.416156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.416632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.416632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.416632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.416687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.417083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.417504+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.417965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.419529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.420125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.421544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.421624+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.422245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.422446+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.422606+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.423769+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.424942+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.429825+00:00", "trade", 11.31, 156.0]
["2026-10-02T14:30:41.430385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.430450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.430610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.430931+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.445856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.446338+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.454743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.455660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.484719+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.485651+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.486147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.486618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.487024+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.511415+00:00", "trade", 11.315, 26.0]
["2026-10-02T14:30:41.511853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.512194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.512475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.512515+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.522779+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.523576+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.523741+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.523877+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.523947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.752029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.752916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.752951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.753382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.753397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.753397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.753397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.822667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.822712+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.822722+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.822732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.822737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.823619+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.823659+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.856152+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.856708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.856778+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.856778+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.856788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.866957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867153+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:30:41.867263+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867579+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867664+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867734+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.867769+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.868270+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.868270+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.899234+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.899590+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.900106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.900161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.900191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.900362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.900562+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.900602+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.901324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.944973+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.945459+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.945499+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.945574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:41.945699+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.029724+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.030085+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.030165+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.044690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.182252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.482786+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.483232+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.666432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.666447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.667009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.723202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.723794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.825330+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.825816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.825821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.825821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.828743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.832010+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:30:42.832578+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:30:42.832732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.833349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.880792+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.881433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:42.881443+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.044882+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.045458+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.045488+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.045578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.046576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.047017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.139888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.140324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.216029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.233674+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:30:43.293574+00:00", "trade", 11.315, 74.0]
["2026-10-02T14:30:43.629045+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.634353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.634408+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.634593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.634729+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.634754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.634769+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.634839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.699207+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.752268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.752975+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.770346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.770348+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:30:43.770360+00:00", "trade", 11.31, 50.0]
["2026-10-02T14:30:43.770416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:30:43.770426+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:43.770429+00:00", "trade", 11.31, 8.0]
["2026-10-02T14:30:43.770436+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:43.770441+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:43.770451+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:43.770462+00:00", "trade", 11.315, 24.0]
["2026-10-02T14:30:43.770466+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:30:43.770471+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770480+00:00", "trade", 11.31, 250.0]
["2026-10-02T14:30:43.770481+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770546+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770672+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770752+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770763+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:43.770822+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.770897+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.771248+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.771514+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.771529+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.771554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.771554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.771689+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.771809+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.771849+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.772451+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.773308+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.773769+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.775247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.802417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.893589+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.903172+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.928777+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.928783+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.928813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.928903+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.929018+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.929103+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.929208+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.940104+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:43.940545+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.102515+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.102996+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.103021+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.103026+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.152815+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.152855+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.153376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.153376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.165219+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.165620+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.203711+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.204152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.244723+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.245204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.274273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.588249+00:00", "trade", 11.3001, 400.0]
["2026-10-02T14:30:44.588911+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.589277+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.589277+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.589357+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.589437+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.660100+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.660416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.697715+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:44.717346+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:45.174535+00:00", "trade", 11.305, 15.0]
["2026-10-02T14:30:45.744929+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:45.753735+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:45.754176+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:45.807382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:45.961919+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:46.474277+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:46.555315+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:46.567424+00:00", "trade", 11.305, 16.0]
["2026-10-02T14:30:46.568450+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:30:46.761804+00:00", "trade", 11.3, 176.0]
["2026-10-02T14:30:46.761804+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:30:46.761808+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:30:46.761808+00:00", "trade", 11.3, 9.0]
["2026-10-02T14:30:46.761812+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:30:46.761812+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:30:46.761815+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.761850+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.761865+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.761870+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.761905+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.761905+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.761935+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.761951+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.761956+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.761981+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762006+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762031+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762031+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762071+00:00", "trade", 11.3, 24.0]
["2026-10-02T14:30:46.762074+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:46.762078+00:00", "trade", 11.3, 29.0]
["2026-10-02T14:30:46.762086+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762116+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762141+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762151+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762345+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:30:46.762357+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762377+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762397+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:46.762462+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762617+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762687+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762742+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762803+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762883+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762943+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.762978+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.763158+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.763164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.763304+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.763374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.763851+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.764767+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.765223+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.767784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.778063+00:00", "trade", 11.295, 80.0]
["2026-10-02T14:30:46.788674+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.792513+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.792789+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.792869+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.792934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.793426+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.793475+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.793952+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.811112+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.812721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.812922+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.812922+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.825787+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:46.833155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.045955+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.046136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.046141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.046597+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.046622+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.046622+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.149171+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.149687+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.194514+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.569279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.569440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.569515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.569881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.569901+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.570357+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.669918+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.670334+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.670394+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.670394+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.670796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.671277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.681842+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.774672+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.774677+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.775113+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.775138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.775153+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.775429+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.781955+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.787793+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.787804+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.788295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.788435+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.891570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.908185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.908556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:47.908636+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.027971+00:00", "trade", 11.2986, 1.0]
["2026-10-02T14:30:48.028997+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.058878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.159998+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.198289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.198329+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.305764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.407481+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.411516+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.411952+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.512310+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.850364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.850820+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:48.851286+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:49.185482+00:00", "trade", 11.2999, 10.0]
["2026-10-02T14:30:49.626167+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:30:50.089624+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:50.090105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:50.196232+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:30:50.196295+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:30:50.261031+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:50.956138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:50.956198+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:50.959932+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.110606+00:00", "trade", 11.2981, 1.0]
["2026-10-02T14:30:51.312064+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.433078+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:30:51.435468+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:30:51.879738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.879768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.879824+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.879834+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.881187+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.883367+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.883833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.887797+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.913007+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.913208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.937957+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:51.938423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:52.055214+00:00", "trade", 11.2869, 100.0]
["2026-10-02T14:30:52.056243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:52.894866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:52.895337+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:52.895768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:52.896214+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.000091+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.000562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.016014+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.016415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.016495+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.079626+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:30:53.117330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.117771+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.117811+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.144619+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.245329+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.437180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.538621+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.559551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.662946+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.670830+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.672629+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.801912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:53.802393+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.205471+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.205947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.310986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.409190+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.413217+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:30:54.454242+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.539349+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.539770+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.540166+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.540712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.540712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.640224+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.640705+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.641301+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.641702+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.641742+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.641782+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.695881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.696723+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.697234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.711648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.712084+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.800034+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.800455+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.904913+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:54.907750+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.131271+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.235814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.663796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.666277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.666398+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.666844+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.732099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.732535+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.732540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:55.868663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.122440+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:56.123549+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.176004+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.210775+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:30:56.210829+00:00", "trade", 11.295, 5.0]
["2026-10-02T14:30:56.211368+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.211453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.211453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.211488+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.211488+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.211493+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.211533+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.211854+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.211889+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.211894+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.215056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.278297+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.316212+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.325648+00:00", "trade", 11.295, 95.0]
["2026-10-02T14:30:56.325648+00:00", "trade", 11.295, 6.0]
["2026-10-02T14:30:56.326241+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.326311+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.326331+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.327719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.330130+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.426965+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.428639+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.428674+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.429045+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.430438+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.430884+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.432283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.628251+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:30:56.628885+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.760954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.837972+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.838017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.838779+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.839936+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.840418+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.840738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:56.927234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:57.146996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:57.147112+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:57.147197+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:57.147598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:57.147653+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:57.148074+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:57.253590+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:30:57.258228+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:30:57.258742+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:57.258742+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:30:57.258917+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.258947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.258952+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.259054+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:30:57.259188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.259188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.259223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.259393+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.259393+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.259451+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:30:57.259474+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.259634+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.260115+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.260265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.260676+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.264195+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.264636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.264916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.271878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.308706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.309051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.309492+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.309773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.309773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.315988+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.321456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.327996+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.422249+00:00", "trade", 11.2988, 1.0]
["2026-10-02T14:30:57.548926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.548962+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.549403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.549408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.549528+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.551205+00:00", "trade", 11.305, 5.0]
["2026-10-02T14:30:57.551813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.552209+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.651706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.680309+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.709423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.709463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.709618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.709939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.710059+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.710340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.811135+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.811822+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:30:57.811924+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:30:57.812889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.813214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.813365+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.842264+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:57.946010+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.004639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.004641+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:30:58.005121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.005156+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.005191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.005597+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.005637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.005637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.006083+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.006544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.039768+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.045807+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.045887+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.046008+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.121953+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.176693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.177756+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.178337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.180964+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.217380+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.217505+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.217560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.217706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.217706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.217987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.217997+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.218027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.218047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.218147+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.232631+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.234431+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.235022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.293762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.294258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.335781+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.336182+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.336623+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.390497+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.438731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.473990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.474110+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.490554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.571502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.571933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.574459+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.676311+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.676406+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.676912+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.690319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.690319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.737596+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.737596+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.740709+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.741115+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.741155+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.741626+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.796737+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.797213+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.797654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.797714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.808129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.808535+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.862478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.862954+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.862994+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.893286+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.893803+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.893803+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:58.894244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.071184+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.174249+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.235695+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.235745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.237489+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.238512+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.499001+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.601795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.633720+00:00", "trade", 11.305, 6.0]
["2026-10-02T14:30:59.654493+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:30:59.726797+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.727238+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.830213+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.908695+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.909136+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.930261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:30:59.995676+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.133449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.134171+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.134612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.135123+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.145092+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.149266+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.149963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.149963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.150013+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.150013+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.150043+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.150214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.150254+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.269878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.270013+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.270114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.270204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.270414+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.270495+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.271647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.272254+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.373885+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.685756+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.686052+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.686558+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.686563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.686578+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.686583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.686598+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.686624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.686984+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.687009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.687009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.687471+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.687496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.737404+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.823083+00:00", "trade", 11.3005, 3089.0]
["2026-10-02T14:31:00.823664+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.823910+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.823950+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.824396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:00.824396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.147780+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.147820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.163453+00:00", "trade", 11.3072, 2.0]
["2026-10-02T14:31:01.164544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.552689+00:00", "trade", 11.3009, 3.0]
["2026-10-02T14:31:01.823731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.823781+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.824272+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.824397+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.824418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.824418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.843633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:01.925152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.356372+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.356477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.356517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.356948+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.356998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.358296+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.358762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.462604+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.506218+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.506709+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.507145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.585607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.586088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.689077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:02.942705+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.085279+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.127554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.128482+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.143182+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.153932+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.156072+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.165755+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.165775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.186239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.186710+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.288873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.806809+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.807766+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.807766+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.861539+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:03.988295+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.007702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.007706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.008132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.008187+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.008187+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.008603+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.074455+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.075041+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.110942+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.126945+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.137259+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.217094+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.217455+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.534070+00:00", "trade", 11.2317, 100.0]
["2026-10-02T14:31:04.732148+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.733065+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.836576+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.965798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:04.965818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.126334+00:00", "trade", 11.305, 94.0]
["2026-10-02T14:31:05.131431+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:31:05.131431+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:31:05.131803+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.131818+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.131823+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.131828+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.131831+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:31:05.131834+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:31:05.131848+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.131852+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:31:05.131923+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.131923+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.131938+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.131938+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.131948+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.132013+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.132015+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:31:05.132015+00:00", "trade", 11.3, 22.0]
["2026-10-02T14:31:05.132229+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.132254+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.132374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.132480+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.132484+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.132635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.132760+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.132815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.133978+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.134008+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.134464+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.136308+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.141837+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.172304+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.181163+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:31:05.181169+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:31:05.181169+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.181173+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:31:05.181173+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.181178+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.181178+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.181178+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.181315+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.181315+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.181361+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.181446+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.181496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.181606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.181626+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:31:05.181638+00:00", "trade", 11.3, 134.0]
["2026-10-02T14:31:05.181653+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.181716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.181802+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.181812+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.181832+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.181832+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.181837+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.181872+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.181894+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:31:05.181897+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.181900+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.181900+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:31:05.181997+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182002+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182002+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182087+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182117+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182142+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182178+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182203+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182228+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:31:05.182238+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182278+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182283+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182348+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182523+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.182578+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.182804+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.183566+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.183571+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.183611+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.183611+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.183632+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.183651+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.184007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.184628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.185074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.185751+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.185771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.185881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.186523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.186964+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.187009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.187209+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.187686+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.188102+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.188548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.188613+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.193174+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:05.193805+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.193820+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.193830+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.193840+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.193840+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.193857+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:31:05.193857+00:00", "trade", 11.3, 342.0]
["2026-10-02T14:31:05.193860+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.193863+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.193863+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:05.193885+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.193911+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.193921+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.194036+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.194091+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.194091+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:05.194136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.194437+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.194492+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.194522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.194552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.194712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.194747+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.194923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.195193+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.225982+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.250505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.252259+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.289548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.607468+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.607468+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.607508+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.607924+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.607949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.607990+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.608406+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.608826+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.608867+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.609027+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.609077+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.609468+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.609528+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.609709+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.609909+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.609989+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.610109+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.610190+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.610631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.610631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.610631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.737547+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:05.963479+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:07.100832+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:07.100844+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:07.100853+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100863+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100893+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100923+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100923+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100928+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100928+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100933+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100943+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100948+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100958+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100963+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.100978+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101008+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101038+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101043+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101103+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101104+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:07.101104+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:07.101107+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:31:07.101108+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101108+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101113+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101115+00:00", "trade", 11.3, 522.0]
["2026-10-02T14:31:07.101138+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101139+00:00", "trade", 11.3, 1237.0]
["2026-10-02T14:31:07.101157+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:31:07.101218+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101223+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101233+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101359+00:00", "trade", 11.3, 242.0]
["2026-10-02T14:31:07.101359+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101394+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:07.101489+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.101699+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.101850+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.101915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.101975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.101980+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.102015+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.102146+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.102176+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.102231+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.102261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.104552+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:31:07.105078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.105108+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.105544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.112991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.136487+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.220634+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:31:07.496518+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.530769+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.535215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.564785+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.636676+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.637969+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.868883+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.869685+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.871599+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:07.938187+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:08.136689+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:08.185515+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:08.861647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:08.861762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:08.862008+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:08.862033+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:08.902339+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:09.005734+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:09.257393+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:09.705914+00:00", "trade", 11.3024, 31.0]
["2026-10-02T14:31:09.707282+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:09.821799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:09.823277+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:09.876815+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.217088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.217088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.239457+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.288448+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.288889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.288894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.290347+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.326629+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.327160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.327240+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.327481+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.327516+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.327561+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.327601+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.357773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.358249+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.358730+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.461129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.489260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.490258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.490714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.490759+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.490759+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.491415+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.491947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.937200+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.937681+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:10.938323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.131630+00:00", "trade", 11.3077, 2.0]
["2026-10-02T14:31:11.164635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.165116+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.190562+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.191038+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.191043+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.191474+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.265345+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.609322+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.609778+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.609858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.711054+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.845924+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:11.847268+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.021201+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.021256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.021797+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.021827+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.021827+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.021893+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.022113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.022263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.022263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.022274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.022304+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.022304+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.022304+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.141793+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.216455+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.216795+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:31:12.216896+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.217127+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.217377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.217480+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:31:12.217667+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:31:12.217708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.217853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.217952+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:31:12.218223+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:31:12.218294+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.243705+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.319044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:12.342740+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.089745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.090021+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.090021+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.139915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.140356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.218998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.219103+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.219103+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.223343+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.237862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.237998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.238293+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.238935+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.240331+00:00", "trade", 11.31, 161.0]
["2026-10-02T14:31:13.367270+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.468460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.512876+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.513036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.518129+00:00", "trade", 11.3077, 17.0]
["2026-10-02T14:31:13.519512+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.606228+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:13.707504+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:14.016124+00:00", "trade", 11.3081, 5.0]
["2026-10-02T14:31:14.092057+00:00", "trade", 11.3099, 10.0]
["2026-10-02T14:31:14.162019+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:14.162049+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:14.190672+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:14.190674+00:00", "trade", 11.31, 564.0]
["2026-10-02T14:31:14.190677+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:31:14.190680+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:31:14.190680+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:31:14.190686+00:00", "trade", 11.31, 24.0]
["2026-10-02T14:31:14.190686+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:31:14.190767+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:14.190772+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:14.190777+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:31:14.190782+00:00", "trade", 11.31, 340.0]
["2026-10-02T14:31:14.190817+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.190837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.190842+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.190857+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.190862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.191093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.191223+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.191313+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.191373+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.191409+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.191729+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.192090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.192090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.193178+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.193599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.198536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.221345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.223837+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:31:14.231910+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.232216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.253391+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.271845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.698784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.762761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.978033+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:14.978058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:15.255407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:15.255964+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:15.256039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:15.256059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:15.256254+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:15.257277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:15.294250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:31:15.294841+00:00", "trade", 11.31, 83.0]
["2026-10-02T14:31:15.294862+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:31:15.294862+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:31:15.294871+00:00", "trade", 11.31, 117.0]
["2026-10-02T14:31:15.294874+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:31:15.294901+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.294906+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295007+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295041+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295062+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295067+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295071+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295106+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:31:15.295106+00:00", "trade", 11.31, 81.0]
["2026-10-02T14:31:15.295109+00:00", "trade", 11.31, 19.0]
["2026-10-02T14:31:15.295117+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295118+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:31:15.295121+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:31:15.295121+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:31:15.295127+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:31:15.295127+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295175+00:00", "trade", 11.315, 14.0]
["2026-10-02T14:31:15.295197+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295207+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295212+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295282+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295362+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295367+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295382+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295422+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295432+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:31:15.295497+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.295508+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.295513+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.295858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.295888+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.295939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.295959+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.296014+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.296264+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.296730+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.296740+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.298490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.298760+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.299046+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.299211+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.300078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.301537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.397811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.460224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:15.695489+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:31:15.725070+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:31:16.298501+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:16.298842+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:16.298862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:16.300626+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:16.380877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:16.404047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.116480+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.116831+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.116841+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.116846+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.116891+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.116891+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.116951+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.116987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.117087+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.117127+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.117277+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.117433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.117568+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.117588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.117889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.118320+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.118320+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.118410+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.194356+00:00", "trade", 11.305, 107.0]
["2026-10-02T14:31:17.194992+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.194992+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.195463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.195463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.219721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.261593+00:00", "trade", 11.305, 500.0]
["2026-10-02T14:31:17.297866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.298307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.347958+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:31:17.348321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.348512+00:00", "trade", 11.3, 172.0]
["2026-10-02T14:31:17.359608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.471855+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.472156+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.472156+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.472572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.472637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.512722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.604693+00:00", "trade", 11.31, 90.0]
["2026-10-02T14:31:17.608034+00:00", "trade", 11.31, 45.0]
["2026-10-02T14:31:17.609407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.617731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.618173+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:17.934835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.021922+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.022062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.022067+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.022223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.022343+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.022383+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.022704+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.023185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.164947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.164987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.165027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.165042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.165047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.165423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.167588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.239805+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.240331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.466322+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:31:18.467366+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.489017+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.619577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.619618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.620144+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.620289+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.721169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:18.926316+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.055378+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.055388+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.055403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.056401+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.060976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.061042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.061162+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.061362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.063220+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:19.063237+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.063244+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:31:19.063244+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:19.063247+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:19.063301+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:19.063311+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:31:19.063314+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:31:19.063314+00:00", "trade", 11.3, 14.0]
["2026-10-02T14:31:19.063318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:31:19.063319+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:31:19.063319+00:00", "trade", 11.3, 186.0]
["2026-10-02T14:31:19.063342+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063372+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063378+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063401+00:00", "trade", 11.305, 86.0]
["2026-10-02T14:31:19.063401+00:00", "trade", 11.305, 14.0]
["2026-10-02T14:31:19.063401+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:31:19.063407+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063407+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063412+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063417+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063422+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063422+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063437+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063452+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063553+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063568+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063593+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:31:19.063608+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063668+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:31:19.063728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.064059+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.064144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.064199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.064249+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.064385+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.064560+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.064575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.064580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.065532+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.065537+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.068504+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.083169+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.083169+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.083184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.083355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.115722+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:31:19.194925+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.195807+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.220891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.248141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.248607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.248878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.249028+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.249119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.258551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.332376+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.616331+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.743929+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.744586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.744782+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.744782+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.744857+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.744902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.745183+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.745223+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:19.745373+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.080078+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.080154+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.080209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.080289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.080444+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.080730+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.090573+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.091044+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.554010+00:00", "trade", 11.304, 3.0]
["2026-10-02T14:31:20.701330+00:00", "trade", 11.295, 27.0]
["2026-10-02T14:31:20.794296+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.794481+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.794597+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.794597+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.794602+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.794882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.795203+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.795323+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.797042+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.798085+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.816048+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:20.940642+00:00", "trade", 11.2901, 900.0]
["2026-10-02T14:31:21.032562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.106317+00:00", "trade", 11.295, 73.0]
["2026-10-02T14:31:21.107184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.266965+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:31:21.293888+00:00", "trade", 11.3035, 1.0]
["2026-10-02T14:31:21.489268+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.524080+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.524566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.524566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.524677+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.526000+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.526045+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.538419+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:21.538725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:22.071992+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:22.172261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:22.172266+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:22.186211+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:31:22.186214+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:31:22.186223+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:31:22.186224+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:22.186226+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:31:22.186229+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:31:22.186239+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186264+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186274+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186274+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186299+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186304+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186304+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186309+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186319+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186324+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186354+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186364+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186424+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186484+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186499+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186527+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:31:22.186527+00:00", "trade", 11.29, 98.0]
["2026-10-02T14:31:22.186545+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186565+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186575+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186595+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186605+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186660+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186689+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:31:22.186689+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:31:22.186735+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:22.186815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187256+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187276+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187427+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187427+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.187442+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.188259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.188264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.188895+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.189016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.189532+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.191176+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.194529+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.194990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.287374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.292998+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.292998+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.293373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.468790+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.502929+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:31:22.671292+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.773986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.776131+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.776527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.852552+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.919892+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.920248+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.920333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:22.920694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.022326+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.143489+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.145719+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.152570+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.152611+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.163717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.187919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.188290+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.188380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.239071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.239111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.239111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.239141+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.239196+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.239557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.239718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.239798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.329987+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.333362+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:31:23.333926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.333982+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.333992+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.334393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.334518+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.334979+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.335064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.335490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.391824+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.391934+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.392200+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.392486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.392526+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.392957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.392962+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.470316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.470351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.470797+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.572539+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.596074+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.596836+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.596997+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.596997+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.599518+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:23.804861+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:24.714718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.024359+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:31:25.027327+00:00", "trade", 11.2803, 50.0]
["2026-10-02T14:31:25.035987+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.037901+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.038944+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.039019+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.039650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.060971+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.072393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.104725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.319265+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.319826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:25.422616+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.389333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.390400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.391127+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.391263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.391263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.398384+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.401281+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.401386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.401406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.402639+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.402775+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.403106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.408945+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.436395+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.436525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.436961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.437071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.437157+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.437517+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.437553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.437553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.437858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.438319+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.503624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.504091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.598715+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.599172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:26.645963+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:31:26.645963+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:31:26.645975+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:31:26.645978+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:31:26.645978+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:31:26.646242+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:31:26.646246+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:31:26.646266+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:31:26.646269+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646269+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:31:26.646270+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:31:26.646273+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646279+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646319+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646324+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646374+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646399+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646510+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:31:26.646534+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646539+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646574+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646599+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646820+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646930+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646945+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.646960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.647000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.647040+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.647055+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.647080+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.647166+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.647371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.648459+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.649757+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.650508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.650950+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.651081+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:31:26.651290+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.651386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.651416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.654929+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.661309+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.751769+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.769972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:26.770464+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:27.140468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:27.142027+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:27.290599+00:00", "trade", 11.2781, 4.0]
["2026-10-02T14:31:27.410535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:31:27.411372+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:31:27.411417+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:31:27.411442+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:31:27.411557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.411557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.411607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.412033+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.412073+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.412234+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.412319+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:31:27.412436+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:31:27.412474+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.412875+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.412915+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.413276+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.413276+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.413357+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.413477+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.413717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.413958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.414153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.414594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.415076+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.415076+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.515148+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.515625+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.516020+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.516050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.531192+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.534795+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.544237+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.544273+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.544318+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.544433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.544528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.544754+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.545240+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.717535+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.717535+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.794672+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:31:27.821366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.893232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.893282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.893312+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.893713+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.893989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.894154+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.894154+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.894154+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.944368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.993425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:27.993901+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.028158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.028158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.028834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.028874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.028954+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.029190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.029310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.057933+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.058535+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.058745+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.059176+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.132576+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.245108+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.245544+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.349862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.387993+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.388043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.388514+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.388574+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.388589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.388589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.388589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.388940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.389030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.393912+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.394197+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.394423+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.394674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.395591+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.458961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.496626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.497067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.669632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.669632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.669923+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.671882+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.679145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.679245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.679375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.679476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.680388+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.781839+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.891329+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.891384+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.891409+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.891524+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.891990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.892026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.892422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.892437+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.892472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.892878+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.893068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.893198+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.895339+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.895354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.895840+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:28.929009+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.133026+00:00", "trade", 11.2882, 44.0]
["2026-10-02T14:31:29.133396+00:00", "trade", 11.2882, 1.0]
["2026-10-02T14:31:29.134412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.134908+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.136832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.239015+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.520815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.520830+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.520840+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.521281+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.521311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.521316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.521351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.521497+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.521652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.521717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.521742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.521827+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.522158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.522278+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.529085+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.529511+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.553793+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.554355+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.556029+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.566253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.566654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.566694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.567095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.567095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.592986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.593899+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.662321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.662326+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.663048+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.663484+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.674049+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.674510+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.731070+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.731075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.731105+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.731375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.731482+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:31:29.731521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.732693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.773300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.773761+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:29.995704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.530289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.530289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.530556+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:31:30.530735+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.531051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.539621+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.539731+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.539772+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.539887+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.540188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.540408+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:30.540929+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.143717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.143717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.214189+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.214626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.214706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.248481+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.248722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.315184+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.349476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.349496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.355837+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:31:31.554343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.555180+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.891213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.891213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.891650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:31.892050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.057809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.185964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.185974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.186430+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.189593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.189923+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.198263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.203686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.203761+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.204092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.258201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.258401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.478123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.500134+00:00", "trade", 11.2829, 1292.0]
["2026-10-02T14:31:32.591718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.631212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.631693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.684058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.685626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.686068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.721782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.787398+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:32.939313+00:00", "trade", 11.2899, 87.0]
["2026-10-02T14:31:33.019801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.019931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.020733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.054077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.054127+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.054583+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.054929+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.054969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.054984+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.055059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.056788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.345510+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.345961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.346006+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.346869+00:00", "trade", 11.2961, 2.0]
["2026-10-02T14:31:33.348201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.348687+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.348723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.348727+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.348848+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.349203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.349324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.349474+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.351990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.393534+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.394005+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.454308+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.490053+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.490374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.490890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.491070+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.501134+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.501205+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.528505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.528976+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.541185+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.605287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.827961+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.830482+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.847247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:33.898303+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:34.162441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:34.395467+00:00", "trade", 11.285, 92.0]
["2026-10-02T14:31:34.688000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:34.921916+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.305868+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.305914+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.306239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.306360+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.306400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.306520+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.306560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.306826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.307001+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.307282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.319476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.319917+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.319947+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.319982+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.506064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.732061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.732457+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.732633+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.732683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.732898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.733019+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.733420+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.733500+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.733580+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.733941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.804524+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.805000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.871493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:31:35.871504+00:00", "trade", 11.2899, 1000.0]
["2026-10-02T14:31:35.871522+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:31:35.871546+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:31:35.871924+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:35.871934+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:35.871934+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:35.871969+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:35.871974+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:31:35.871989+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.871994+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:31:35.872119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872134+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872154+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872154+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872380+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872420+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872665+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.872951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.874139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.874144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.874580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.874580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.874785+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.878585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:35.879026+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.394657+00:00", "trade", 11.3003, 1.0]
["2026-10-02T14:31:36.584352+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.586477+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.587013+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.588888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.591138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.591579+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.591599+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.619295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.653481+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.654960+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.720606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.829720+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.830898+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.831259+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.831695+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.982207+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.982343+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:36.984668+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:37.478146+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:37.478176+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:37.478988+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:37.581416+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:37.582258+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:37.582288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:37.582288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:37.584820+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:37.965590+00:00", "trade", 11.295, 92.0]
["2026-10-02T14:31:37.968062+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:31:37.969118+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.013679+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.069697+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.070058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.070143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.070178+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.070619+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.070694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.071060+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.249635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.249660+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.249665+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.249675+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.267783+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.267793+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.267853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.268705+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.268725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.268760+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.268765+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.277506+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.278042+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.499861+00:00", "trade", 11.298, 1.0]
["2026-10-02T14:31:38.530372+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.530492+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.530582+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.530808+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.531038+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.533309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.598098+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.598153+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.598910+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.701358+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.758564+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.860757+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.898216+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.898983+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.899088+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.899138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.899208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.919867+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.943043+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:38.943183+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.014128+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:31:39.045586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.046178+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.046458+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.046539+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.046539+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.046574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.069744+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.069869+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.070425+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.070616+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.070741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.070741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.071207+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.091140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.092152+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.124724+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.146631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.172297+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.255822+00:00", "trade", 11.2972, 1.0]
["2026-10-02T14:31:39.477181+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:31:39.701259+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.727387+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:39.799703+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:40.610951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:40.611598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:40.856658+00:00", "trade", 11.3002, 1.0]
["2026-10-02T14:31:40.945196+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:40.945702+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.008336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.056069+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.057017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.057152+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.057332+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.057377+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.057934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.060851+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.159265+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.859034+00:00", "trade", 11.2901, 36.0]
["2026-10-02T14:31:41.860917+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.861448+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.861569+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.861694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.861809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.862852+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.862897+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.863373+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.863809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.875056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.875487+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.875497+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.875933+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.876018+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.876409+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.876765+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.876790+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.876790+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.880619+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.921391+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.943420+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:31:41.943558+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.944050+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.944105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.944511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.944511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.944556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:41.977128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.048408+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.190560+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.576803+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.587694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.588045+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.588722+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.588722+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.588722+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.589047+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.589047+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.589489+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.599532+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.621575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:42.716224+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:31:42.732387+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:31:42.732664+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:31:43.267016+00:00", "trade", 11.29, 38.0]
["2026-10-02T14:31:44.152077+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.152102+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.152729+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.152834+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.154583+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.188679+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.189105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.472743+00:00", "trade", 11.2986, 30.0]
["2026-10-02T14:31:44.477500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.674283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.675265+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.675952+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.676448+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.676523+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.676568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.676574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.676574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.676589+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.681129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.681200+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.778922+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.779398+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.876834+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.877266+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.877266+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:44.947768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.051289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.267799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.267814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.267821+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:31:45.267824+00:00", "trade", 11.29, 98.0]
["2026-10-02T14:31:45.268415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.268440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.268480+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.268490+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.268515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.268956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.388435+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.422929+00:00", "trade", 11.2878, 500.0]
["2026-10-02T14:31:45.495951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.496467+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.600469+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.685030+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.739419+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:45.836087+00:00", "trade", 11.2983, 6.0]
["2026-10-02T14:31:45.906086+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.211156+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.211206+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.211226+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.213346+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.232110+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.411198+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:31:46.411802+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.411888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.412048+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.412489+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.412770+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.414208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.439769+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.440250+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:46.440676+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.069586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.069586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.069866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.073024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.074588+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.185156+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:31:47.185406+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:31:47.186504+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.187341+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.187346+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.593476+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.593756+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.593756+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.593917+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.594192+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.626158+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.626579+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.626880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.627535+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:31:47.629411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.629431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.633436+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.656696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.657137+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.657573+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.657573+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.682502+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.694937+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.694937+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.695428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.703066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.740681+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.740681+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.798939+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.864460+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.864500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.864565+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.864570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.868845+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.869251+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.870339+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.870354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.870775+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.871336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.873311+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.874028+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.874118+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:47.897584+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.034644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.336686+00:00", "trade", 11.2981, 1.0]
["2026-10-02T14:31:48.337041+00:00", "trade", 11.2981, 1.0]
["2026-10-02T14:31:48.514415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.590786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.590880+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:31:48.591397+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.591438+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.924990+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.925065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.925151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.925386+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.925441+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:48.927266+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:49.127131+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:49.203823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:49.203828+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:49.203838+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:49.204279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:49.430712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.078923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.194292+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.194297+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.372691+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.373017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.373057+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.374656+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.401174+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.589144+00:00", "trade", 11.3, 77.0]
["2026-10-02T14:31:50.590208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.590208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.590243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.590689+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.600653+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.786329+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:50.862566+00:00", "trade", 11.2901, 15.0]
["2026-10-02T14:31:51.259894+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.260115+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.267588+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.672254+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.672259+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.672615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.673242+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.673477+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.674054+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.680694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.680915+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.681035+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.681566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:51.729776+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:52.244747+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:31:52.438765+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:31:52.472792+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:52.473664+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:52.488584+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:52.820734+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:52.821781+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:53.027483+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:31:53.027961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:54.459474+00:00", "trade", 11.295, 250.0]
["2026-10-02T14:31:54.633076+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:54.633497+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:54.633497+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:54.633562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:54.633602+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:54.634033+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:54.649249+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:54.649325+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.033999+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.620899+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.620899+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.620964+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.620964+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.621445+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.621956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.622081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.622723+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.628737+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.631163+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.721994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.935667+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.935747+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.938508+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.986402+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.986708+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.986883+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.986923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:55.987440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.011692+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.012173+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.363966+00:00", "trade", 11.288, 100.0]
["2026-10-02T14:31:56.420920+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.421000+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.421065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.422163+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.459557+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.460073+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.460634+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.461040+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.513119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.513239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.515655+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.527919+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.528931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.624444+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.625371+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.625651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.625651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.626087+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.626348+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.728486+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.747090+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:56.850125+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:57.286442+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:31:57.548354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:57.548364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:57.548460+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:57.549106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:57.549121+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:57.723806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.019775+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.020842+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.020902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.020947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.153753+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.154455+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.154945+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:31:58.156013+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.156510+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.156510+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.171048+00:00", "trade", 11.3, 180.0]
["2026-10-02T14:31:58.171711+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.172272+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.172733+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.173114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.234770+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.289661+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.339088+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.495585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.703414+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.703525+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.704361+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.704447+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.795598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.818894+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.819946+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.878404+00:00", "trade", 11.2918, 32.0]
["2026-10-02T14:31:58.944387+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.944442+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.945084+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:58.947284+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:59.967629+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:59.967649+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:59.972736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:31:59.995726+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.012831+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.012846+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.016345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.016806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.017282+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.017412+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.019061+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.119726+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.218801+00:00", "trade", 11.295, 39.0]
["2026-10-02T14:32:00.241314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.280893+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.280923+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.317515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.323369+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.323810+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.324281+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.324642+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.433090+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.533709+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.564141+00:00", "trade", 11.295, 50.0]
["2026-10-02T14:32:00.745379+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:00.745467+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.745512+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:32:00.745588+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.745588+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.745899+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.746024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.746272+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:32:00.746470+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.746595+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.755110+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:00.801325+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.308536+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.409365+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.452540+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:32:01.873639+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.873674+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.874150+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.874476+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.884784+00:00", "trade", 11.295, 500.0]
["2026-10-02T14:32:01.884787+00:00", "trade", 11.3, 131.0]
["2026-10-02T14:32:01.884850+00:00", "trade", 11.3, 442.0]
["2026-10-02T14:32:01.884862+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:32:01.884866+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:01.884869+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:01.885046+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:32:01.885049+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:32:01.885052+00:00", "trade", 11.3, 41.0]
["2026-10-02T14:32:01.885052+00:00", "trade", 11.3, 36.0]
["2026-10-02T14:32:01.885052+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:32:01.885061+00:00", "trade", 11.3, 22.0]
["2026-10-02T14:32:01.885061+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:32:01.885067+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:32:01.885364+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:32:01.885367+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:32:01.885637+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.885657+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.885682+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.885838+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.885868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.886133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.886199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.886314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.886324+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:32:01.886360+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:32:01.886402+00:00", "trade", 11.3, 500.0]
["2026-10-02T14:32:01.886402+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:32:01.886439+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.886680+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.886840+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.886850+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.886880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.886920+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.887146+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.887186+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.887316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.891346+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.891703+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:01.891797+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.891797+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.892323+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.892664+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.892799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.892839+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.893105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.996551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.996987+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.997598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.997623+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:01.998826+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.184016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.285928+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.293892+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.294053+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.294293+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.394993+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.434451+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.434537+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.443062+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.453742+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.545676+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.696424+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.719108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.882641+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.883083+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.883539+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.884000+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.884000+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.884456+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.889291+00:00", "trade", 11.295, 2213.0]
["2026-10-02T14:32:02.896872+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:32:02.921529+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:02.922536+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.035748+00:00", "trade", 11.2921, 100.0]
["2026-10-02T14:32:03.130566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.130806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.130987+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.131648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.442146+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.543657+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.678157+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.678323+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.684688+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.685144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.685409+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.832203+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.832218+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.832604+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.832664+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.832785+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.832835+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.833085+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.833416+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.833426+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.834038+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.871888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.919065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.919541+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.930101+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.940019+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.940781+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.941107+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:03.941212+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.011580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.114654+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.404956+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:32:04.433257+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.433267+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.503017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.503063+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.503068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.503995+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.504075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.731846+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.739053+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.739966+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.740006+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.740046+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.768057+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.768097+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.770759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:04.840279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.265500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.265976+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.266016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.270120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.271535+00:00", "trade", 11.29, 280.0]
["2026-10-02T14:32:05.273058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.273058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.273058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.273473+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.274115+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.274220+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.297415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.397714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.398340+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.398370+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.398375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.398706+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.406054+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.434406+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.498774+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:05.654344+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.096800+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.096835+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.097688+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.150408+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.364167+00:00", "trade", 11.295, 35.0]
["2026-10-02T14:32:06.956904+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.956950+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.957075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.957416+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.957441+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.957556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.957611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:06.974657+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.059042+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.207330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.222929+00:00", "trade", 11.295, 88.0]
["2026-10-02T14:32:07.225237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.225292+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.225513+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:32:07.225693+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.226255+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.226535+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.227016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.227417+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.230511+00:00", "trade", 11.2884, 100.0]
["2026-10-02T14:32:07.231888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.301142+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.807957+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.808905+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.808959+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.808959+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.809405+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.812593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.842755+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.947113+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.947243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.985073+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:07.985263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.048910+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.086654+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.434967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.435007+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.435248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.435283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.435283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.435408+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.458343+00:00", "trade", 11.295, 850.0]
["2026-10-02T14:32:08.464192+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:08.560165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.560210+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.661320+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.761488+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.761523+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.761954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.762029+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.762345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.762505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.783550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.784002+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:08.841788+00:00", "trade", 11.2981, 1.0]
["2026-10-02T14:32:08.887753+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:09.079479+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:09.750581+00:00", "trade", 11.3, 30.0]
["2026-10-02T14:32:09.873821+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:09.873837+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:10.193780+00:00", "trade", 11.23, 100.0]
["2026-10-02T14:32:11.047807+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:11.047807+00:00", "trade", 11.3, 16.0]
["2026-10-02T14:32:11.047807+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:11.047812+00:00", "trade", 11.3, 150.0]
["2026-10-02T14:32:11.047822+00:00", "trade", 11.3, 77.0]
["2026-10-02T14:32:11.047822+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047822+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047825+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:11.047828+00:00", "trade", 11.3, 30.0]
["2026-10-02T14:32:11.047832+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047837+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047857+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047882+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047882+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047907+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047907+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047927+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047932+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.047952+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.048072+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.048077+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.048089+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:32:11.048095+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:32:11.048095+00:00", "trade", 11.3, 80.0]
["2026-10-02T14:32:11.048097+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.048172+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.048253+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:11.048270+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:32:11.048270+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:32:11.048273+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:11.048273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048358+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048363+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048428+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048498+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048704+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048759+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048819+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048824+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048899+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.048979+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.049014+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.049260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.049415+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.049851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.049851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.051059+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.051335+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.051460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.051496+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:32:11.052137+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.052859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.108035+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.108416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.120507+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:11.120690+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.121241+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.121562+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.121883+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.122549+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:11.153618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.316041+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:11.316128+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:11.316128+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:11.317528+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.376683+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:11.468182+00:00", "trade", 11.305, 20.0]
["2026-10-02T14:32:11.530962+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:11.648855+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.713754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.747524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.752459+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:11.759042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.759448+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.759518+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.766114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.766590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.766675+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.766750+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.766800+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.766820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.828231+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.836075+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.836631+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.836676+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.844991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.845532+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.845532+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.845582+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.845623+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:11.867880+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.026603+00:00", "trade", 11.305, 10.0]
["2026-10-02T14:32:12.367398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.367418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.367568+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.367748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.617993+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.640652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.640797+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.640832+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.641103+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.689984+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.773548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.773698+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.774516+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.874222+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.907251+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:12.962830+00:00", "trade", 11.305, 850.0]
["2026-10-02T14:32:13.007694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.008175+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.081470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.090356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.090471+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.090481+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.090481+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.090594+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:13.090947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.090947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.090992+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.194167+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.285625+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.285880+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.285885+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.285885+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.286101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.388254+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.391077+00:00", "trade", 11.3018, 15.0]
["2026-10-02T14:32:13.443500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.443545+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.443560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.444001+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.444006+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.444227+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.444432+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.444517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.444638+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.444638+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.444658+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.444663+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.547221+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:32:13.588785+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:32:13.588812+00:00", "trade", 11.3, 24.0]
["2026-10-02T14:32:13.588816+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:32:13.588816+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:13.588836+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:32:13.588880+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.588891+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.588921+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.588936+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.588966+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.588991+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.588991+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.589001+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.589046+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.589047+00:00", "trade", 11.3, 24.0]
["2026-10-02T14:32:13.589047+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:13.589053+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:13.589053+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:13.589056+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:13.589202+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:32:13.589206+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.589247+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.589397+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.589557+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.589607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.589933+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.589988+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590031+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:13.590031+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:13.590033+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:13.590033+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590076+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:32:13.590079+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:32:13.590079+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:32:13.590089+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590123+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590490+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590490+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590645+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590655+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590695+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.590715+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.591001+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.591026+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.591071+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.591086+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.591161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.591181+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.591203+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:13.592374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:13.611513+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:13.611604+00:00", "trade", 11.29, 30.0]
["2026-10-02T14:32:13.611613+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:13.611628+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:32:13.611628+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:32:13.611631+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:32:13.611856+00:00", "trade", 11.29, 30.0]
["2026-10-02T14:32:13.611856+00:00", "trade", 11.29, 154.0]
["2026-10-02T14:32:13.611985+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:13.611985+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:13.612156+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612171+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612286+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612286+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612291+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612291+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612296+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612331+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612637+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612637+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612712+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.612832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.613208+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.616516+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.621618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.642969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.651865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.652371+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.659208+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.671101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.684256+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:32:13.684553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.685275+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.685325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.744791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:13.903964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.004819+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.047936+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.048433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.048673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.471428+00:00", "trade", 11.28, 45.0]
["2026-10-02T14:32:14.473422+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:32:14.473488+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.473543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.474049+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.474054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.474198+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:32:14.474290+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.474465+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:32:14.474525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.475267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.575766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.625820+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.626261+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.716290+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.716721+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.716791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.717563+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.909985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.910060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.910501+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.910632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.910632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.910932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:14.911108+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.009146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.009216+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.009587+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.009622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.010143+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.041588+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.041934+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.041989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.041989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.042194+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.042395+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.042395+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.058630+00:00", "trade", 11.285, 15.0]
["2026-10-02T14:32:15.145660+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.146512+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.146512+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.146988+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.217251+00:00", "trade", 11.285, 20.0]
["2026-10-02T14:32:15.249587+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.546563+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.546598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.546638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.546668+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.546919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.547149+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.577717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.925964+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:32:15.926950+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:32:15.926952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.927017+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.927589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.927594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.927604+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.927874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:15.928005+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.056726+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.056926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.056966+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.057001+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.057247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.060349+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.163935+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.164938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.166311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.166993+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.174074+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.175077+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.176150+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.176194+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.180349+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.199159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.214295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.315887+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.358057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.358062+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.537067+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:32:16.539190+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:32:16.586023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.586595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.586620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.638704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.639766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:16.681911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:17.008016+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:17.008094+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:17.008387+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:17.008417+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:17.008417+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:17.008468+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.008470+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:17.008470+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:32:17.008498+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.008528+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.008768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.008994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009019+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009264+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009636+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009710+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.009836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.010141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.010853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.021478+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.021509+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.030279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.050683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.050728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.050768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.050843+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.127972+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.128342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.128513+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.128784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.134455+00:00", "trade", 11.295, 23.0]
["2026-10-02T14:32:17.146024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.147308+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.147769+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.163005+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:17.502316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.026146+00:00", "trade", 11.2891, 200.0]
["2026-10-02T14:32:18.026226+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.027309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.027314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.027369+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.027382+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:32:18.028021+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.028106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.030411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.040570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.040590+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.466949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.466949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.467029+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.467219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.467219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.467224+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.518687+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:32:18.519328+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.519804+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:18.704339+00:00", "trade", 11.295, 3.0]
["2026-10-02T14:32:19.024383+00:00", "trade", 11.2921, 1.0]
["2026-10-02T14:32:19.537448+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.537473+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.537618+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.537683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.537733+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.538044+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.538079+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.538255+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.538280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.538570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.539222+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.539678+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.539843+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.549100+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.554378+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.576220+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.576706+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.608949+00:00", "trade", 11.2912, 1.0]
["2026-10-02T14:32:19.610281+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:19.611607+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:32:20.007931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.190951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.245591+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.595833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.597723+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.759292+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.759427+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.804549+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.805030+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.857365+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.917422+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.917498+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.917553+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.917939+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.917984+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.991353+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.991649+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.991809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:20.992330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.039748+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.040264+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.040690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.042891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.051391+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.072870+00:00", "trade", 11.2924, 1.0]
["2026-10-02T14:32:21.072891+00:00", "trade", 11.2924, 1.0]
["2026-10-02T14:32:21.100027+00:00", "trade", 11.295, 24.0]
["2026-10-02T14:32:21.118651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.143540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.459992+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.460483+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.548738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:21.931277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:22.247711+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:32:22.248661+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:22.249177+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:22.287544+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:22.864269+00:00", "trade", 11.29, 44.0]
["2026-10-02T14:32:22.871649+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:32:23.126853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.127099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.127129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.127505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.128748+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.128978+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.129023+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.129093+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.129103+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.129504+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.129585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.140059+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.160954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.160954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.160959+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.240084+00:00", "trade", 11.295, 5.0]
["2026-10-02T14:32:23.274790+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.300922+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.301037+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.340375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.340691+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.362222+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.577168+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.705814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.794375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.795322+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.795758+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.797362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.797362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.797828+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.819088+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.819088+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.819359+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.819429+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.819810+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.819895+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:32:23.819910+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:32:23.819965+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820006+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820046+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820051+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820116+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820126+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:23.820186+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:23.820212+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:23.820311+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820512+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820677+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.820797+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.821108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.821239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.821264+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.821559+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.822131+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.822436+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.822466+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.822567+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.835192+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.835773+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:23.837225+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:23.837277+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:32:23.837279+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:23.837285+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:32:23.837287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.837312+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.837312+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.837327+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.837342+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.837352+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.837357+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.837357+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.837673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838129+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838144+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838214+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838439+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838454+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838454+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.838926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.839337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.839372+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.841296+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.841532+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.841777+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.841853+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.842253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.842454+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.846338+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.851425+00:00", "trade", 11.28, 6.0]
["2026-10-02T14:32:23.851429+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:32:23.851429+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:32:23.851431+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:32:23.851434+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:32:23.851521+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:32:23.851813+00:00", "trade", 11.28, 63.0]
["2026-10-02T14:32:23.851831+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:32:23.851925+00:00", "trade", 11.285, 31.0]
["2026-10-02T14:32:23.852092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.852242+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.852337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.852358+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.852373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.852443+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.852458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.852598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.855450+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.856021+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.856537+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.857615+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.858101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.859900+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.860412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.862206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:23.872626+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:32:23.872686+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:32:23.872726+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873017+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873077+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873230+00:00", "trade", 11.28, 198.0]
["2026-10-02T14:32:23.873247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873247+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:32:23.873287+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:32:23.873453+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:32:23.873476+00:00", "trade", 11.28, 198.0]
["2026-10-02T14:32:23.873628+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873633+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873684+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:32:23.873687+00:00", "trade", 11.28, 175.0]
["2026-10-02T14:32:23.873703+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873708+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:32:23.873713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873733+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873733+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873788+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873810+00:00", "trade", 11.28, 31.0]
["2026-10-02T14:32:23.873869+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873919+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.873988+00:00", "trade", 11.275, 66.0]
["2026-10-02T14:32:23.874004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.874069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.874154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.874189+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.874225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.874250+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.874400+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.874465+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.874465+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.875332+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.875778+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.875792+00:00", "trade", 11.28, 198.0]
["2026-10-02T14:32:23.879455+00:00", "trade", 11.28, 198.0]
["2026-10-02T14:32:23.879725+00:00", "trade", 11.28, 1400.0]
["2026-10-02T14:32:23.880093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.880093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.880544+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.880975+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.881607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.901494+00:00", "trade", 11.275, 198.0]
["2026-10-02T14:32:23.901683+00:00", "trade", 11.275, 198.0]
["2026-10-02T14:32:23.901786+00:00", "trade", 11.275, 198.0]
["2026-10-02T14:32:23.901867+00:00", "trade", 11.275, 198.0]
["2026-10-02T14:32:23.901969+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:32:23.902210+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:32:23.902266+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.902311+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.902311+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.902346+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.902577+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.902717+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.909280+00:00", "trade", 11.275, 198.0]
["2026-10-02T14:32:23.909331+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:32:23.909466+00:00", "trade", 11.275, 198.0]
["2026-10-02T14:32:23.909719+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:32:23.909776+00:00", "trade", 11.275, 400.0]
["2026-10-02T14:32:23.909800+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:32:23.977099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.977334+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.977590+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.977685+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.978046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.978046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:23.978061+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.400360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.443843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.444129+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.630787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.664447+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.665024+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.681102+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.681984+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.697676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.698278+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.800947+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.816845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.839418+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.879148+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:24.993149+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.043608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.110843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.890682+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.891017+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.891514+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.892155+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.921445+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.921891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.939939+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.977027+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:25.977508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:26.430966+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:26.431853+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:26.581107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.565131+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:32:27.565134+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:32:27.565137+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:32:27.565477+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:32:27.565477+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:32:27.565938+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.566068+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.566144+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.566229+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.566585+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.566935+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.566985+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.593765+00:00", "trade", 11.2974, 1.0]
["2026-10-02T14:32:27.628527+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.628607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:27.935095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:28.076592+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:28.124846+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:28.125327+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:28.895231+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:32:29.051894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.051909+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.052751+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.052832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.054265+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.054430+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.099087+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.300986+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.301452+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.306259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.525540+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.561861+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.817799+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.946800+00:00", "trade", 11.28, 60.0]
["2026-10-02T14:32:29.947774+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.948240+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.948280+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.948681+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:29.995743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:30.390576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:30.391027+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:30.391503+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:30.417394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:30.423143+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:30.500527+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:30.805686+00:00", "trade", 11.2799, 38.0]
["2026-10-02T14:32:30.926249+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:32:30.926274+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:32:30.926289+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:32:30.926299+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:32:30.926309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.926314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.926315+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:32:30.926324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.926450+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.926485+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.926936+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.926941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.927001+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.927041+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.927116+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.927146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.927146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.927477+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.928038+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.928239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.928474+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.929266+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.929266+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:30.957408+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.038065+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.038080+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.074421+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.074872+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.207913+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.210124+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.511710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.529909+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.612941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.624985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.645513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.645594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.645594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.645709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.646055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.646776+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.647613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.648074+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.678612+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.679043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.810200+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:31.810285+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.024434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.024434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.024870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.025396+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.098832+00:00", "trade", 11.2899, 44.0]
["2026-10-02T14:32:32.124617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.227983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.228459+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.243023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.243925+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.294230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.343958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.379143+00:00", "trade", 11.2878, 500.0]
["2026-10-02T14:32:32.389993+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.390113+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.390233+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.390634+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.391236+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.531519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.531639+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.531639+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.531920+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:32.544247+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:32:32.544525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.222807+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.223263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.223744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.335941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.596856+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.597146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.597332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.597645+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:32:33.598823+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:32:33.604288+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.620281+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.620808+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.621259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.680082+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:32:33.680359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.920610+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.921091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.921452+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.921893+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:33.924214+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:34.235554+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:34.403608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:35.162647+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:35.211150+00:00", "trade", 11.285, 35.0]
["2026-10-02T14:32:35.267311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:35.267772+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:35.318138+00:00", "trade", 11.2906, 1.0]
["2026-10-02T14:32:35.525024+00:00", "trade", 11.2894, 100.0]
["2026-10-02T14:32:35.716513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:35.716984+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:35.716984+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:35.757861+00:00", "trade", 11.2891, 8.0]
["2026-10-02T14:32:36.047465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.231202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.261393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.261393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.261393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.261438+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.261889+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.271036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.271096+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.285942+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.286002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.286002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.301303+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.389853+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.710120+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.971721+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:36.972122+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.034826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.080560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.081397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.188006+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:37.266863+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.269093+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.371291+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.372133+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.374854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.439273+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.439353+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.439393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.439473+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.439513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.440781+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.440786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.441678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.441678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.441713+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.441718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.441754+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.441754+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.441794+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.442115+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.442115+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.442159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.442169+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.442465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.450594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.450640+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.540247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:37.572954+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:32:37.572972+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:37.572972+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:32:37.573111+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:37.573431+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:37.573442+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:37.573486+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:37.573501+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:32:37.573502+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:37.573586+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:32:37.573597+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.573737+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.573747+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.573777+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.573878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.573878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.574068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.574068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.574118+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.574148+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.574158+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.574183+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.574340+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:37.574343+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.574389+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:32:37.574692+00:00", "trade", 11.295, 496.0]
["2026-10-02T14:32:37.574739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.577466+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.589179+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.591825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.595303+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.595348+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.595789+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.595885+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.598596+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.599558+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.599889+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.599959+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.603548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.638135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.695957+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.696278+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.696358+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.705921+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.741210+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.817832+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.950909+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.950918+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.951405+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.952046+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:37.952512+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.589807+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.590258+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.590774+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.591837+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.591892+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.742409+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.742480+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.792833+00:00", "trade", 11.295, 69.0]
["2026-10-02T14:32:38.793476+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.793551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.793596+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.838728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:38.952889+00:00", "trade", 11.233, 100.0]
["2026-10-02T14:32:38.954107+00:00", "trade", 11.233, 100.0]
["2026-10-02T14:32:38.973734+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:39.084543+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:39.085169+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:39.085264+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:39.612377+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:39.612452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:40.811156+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:40.811286+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:40.811647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:40.868668+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.034717+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.034868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.035569+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.107672+00:00", "trade", 11.295, 20.0]
["2026-10-02T14:32:41.137582+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.170560+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.170605+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.171823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.176399+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.176549+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.176569+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.176599+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.441208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.441248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.610972+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:32:41.612350+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.613633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.613673+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.946970+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.948344+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:41.955295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:42.228048+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:42.673051+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:42.673073+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:42.673076+00:00", "trade", 11.29, 500.0]
["2026-10-02T14:32:42.673076+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673078+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:32:42.673081+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:42.673081+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673086+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673111+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:32:42.673136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673147+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673231+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673246+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673251+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673286+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673286+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673291+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673303+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:32:42.673337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.673547+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.674013+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.674043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.674058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.674284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.674284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.675978+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.676003+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:42.681426+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:32:42.684009+00:00", "trade", 11.28, 3000.0]
["2026-10-02T14:32:42.884163+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:43.674260+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:43.674305+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:43.675234+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:32:43.686264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:43.686464+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:45.109045+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:45.109085+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:45.109446+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:45.209005+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:32:45.210000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:45.237016+00:00", "trade", 11.285, 50.0]
["2026-10-02T14:32:45.650325+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:32:46.128257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.128398+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.128558+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.128563+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.128744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.130127+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.130337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.594984+00:00", "trade", 11.285, 90.0]
["2026-10-02T14:32:46.597052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.597132+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.597372+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.597493+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.665113+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:46.665594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:47.330169+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:47.533709+00:00", "trade", 11.2894, 3.0]
["2026-10-02T14:32:47.535061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:48.131172+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:48.131175+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:48.131709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:48.131744+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:48.131744+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:48.131799+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:48.131829+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:48.131839+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:48.131909+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.131949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132080+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132100+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132370+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132370+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132455+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132471+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.132831+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.133448+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.133458+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:32:48.133498+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.133929+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.230595+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:32:48.234538+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.289524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.289524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.289799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.884558+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.885074+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:48.885515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:49.055678+00:00", "trade", 11.295, 25.0]
["2026-10-02T14:32:49.151660+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:32:49.152039+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:49.152194+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:49.152314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:49.152760+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:49.154354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:49.155978+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:49.253755+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:49.254236+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.262162+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.262397+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.263525+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.263801+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.264081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.292614+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.394607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.475273+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.475709+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.477749+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.964947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.964967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.965448+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.965874+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.967127+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:50.967298+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.031585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.032036+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.041855+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.041865+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.212310+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.264842+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:32:51.312985+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.317545+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.318036+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.318868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.386930+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.451137+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.474197+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.474237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.488120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.651865+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.753571+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.893044+00:00", "trade", 11.2894, 1.0]
["2026-10-02T14:32:51.940019+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.940029+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.940065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.940105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.940105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.940491+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:51.983919+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.016448+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:32:52.017052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.017118+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.017118+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.017133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.017504+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.017589+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.021641+00:00", "trade", 11.29, 250.0]
["2026-10-02T14:32:52.021771+00:00", "trade", 11.295, 250.0]
["2026-10-02T14:32:52.022090+00:00", "trade", 11.29, 150.0]
["2026-10-02T14:32:52.022459+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:52.022486+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:52.022816+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.022829+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:52.053529+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.090758+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.154975+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.175825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.175970+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.206545+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:52.206548+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:52.206581+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:32:52.206587+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:52.206593+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:52.206596+00:00", "trade", 11.29, 9.0]
["2026-10-02T14:32:52.206758+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.206762+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:52.206763+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.206813+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.206939+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.207119+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.207124+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.207209+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.207340+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.207395+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.207475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.207515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.207756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.207786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.207791+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.207956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.207956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.208117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.208272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.208272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.208558+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.208673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.211329+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.211329+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.212998+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.237166+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.237647+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.317231+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.351922+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:32:52.496840+00:00", "trade", 11.2338, 10.0]
["2026-10-02T14:32:52.587704+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.587719+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.587769+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.587779+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.587879+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.587884+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.587899+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.588160+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.588350+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.588431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.588431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.588556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.588806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.588836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.589317+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.589553+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.590480+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.590921+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.597071+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:32:52.597126+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.597322+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.597627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.597657+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:32:52.597798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.597843+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.597973+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.598073+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.600369+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.600474+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.600624+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.600650+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.600664+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.600680+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.600980+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.601075+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.603762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.604002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.604444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.604444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.604479+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:52.641958+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.642033+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.642033+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.642123+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:52.642133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.642399+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.642599+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.642619+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.642649+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.642649+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.643095+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.643135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.644203+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.644408+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.662943+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.697913+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:32:52.918685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.919007+00:00", "trade", 11.29, 400.0]
["2026-10-02T14:32:52.919021+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.919036+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.919088+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:32:52.919102+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.919121+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:32:52.919136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.919582+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.919743+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.919748+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.919748+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.920134+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.925065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:52.925506+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.031263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.031453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.113363+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.113383+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.113388+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.188993+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.189354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.192797+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.292870+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.306311+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.306392+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.306577+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.306592+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.310396+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.360996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.398491+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.412830+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.479574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.625901+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.625911+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.626573+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:53.729091+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.022864+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.022904+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.023305+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.024067+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.024303+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.372621+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.372691+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.401203+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.643905+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.644146+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.644206+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.644206+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.644211+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.684281+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.684442+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.686106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:54.686346+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.128517+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.743749+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.743770+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:32:55.743819+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.743874+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.744426+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.744506+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.744586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.744621+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.744666+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.744726+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.745142+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.745343+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.753026+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.783534+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.784396+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.785153+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.785634+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.814367+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.814447+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.814888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.868255+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.868290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.868290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.868746+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.869663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.879382+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.879507+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.879507+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:55.981464+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.022552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.022582+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.023875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.124028+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.146186+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.248749+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.249136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.249136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.249180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.249210+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.249626+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.249666+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.251892+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.252228+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.409802+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:32:56.536728+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:56.536731+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:56.536769+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:56.536809+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:56.536812+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:32:56.536812+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:32:56.536814+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:56.536814+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:56.536815+00:00", "trade", 11.29, 31.0]
["2026-10-02T14:32:56.536818+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:32:56.536818+00:00", "trade", 11.29, 187.0]
["2026-10-02T14:32:56.536819+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:56.536819+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:56.536822+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:32:56.536822+00:00", "trade", 11.29, 250.0]
["2026-10-02T14:32:56.536824+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:32:56.536836+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:32:56.536839+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.536849+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.536854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.536864+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.536870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.536884+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.536884+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.536919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.536944+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.536949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.537029+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.537270+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.537497+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:32:56.537721+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.537751+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.537801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.537841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.538042+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.538152+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.539721+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.539766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.540162+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.575776+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.663405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.663806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.663926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.664061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.664588+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.664843+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.664913+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.664913+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.665074+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.676922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.676922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.765748+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.766279+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.858664+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:56.975912+00:00", "trade", 11.285, 10.0]
["2026-10-02T14:32:57.020118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.020178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.020513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.020779+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.025741+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.026187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.027670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.067891+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.093863+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.412622+00:00", "trade", 11.2878, 69.0]
["2026-10-02T14:32:57.418898+00:00", "trade", 11.2834, 10.0]
["2026-10-02T14:32:57.493498+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.507536+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.509997+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.510307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.511034+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.537487+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:57.787199+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:32:57.807348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:58.412356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:58.483290+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:32:59.031953+00:00", "trade", 11.28, 34.0]
["2026-10-02T14:32:59.032097+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:32:59.032099+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:59.032106+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:32:59.032175+00:00", "trade", 11.28, 176.0]
["2026-10-02T14:32:59.032178+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:32:59.032179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:32:59.032187+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:32:59.032191+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:32:59.032193+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:32:59.032193+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:32:59.032194+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:32:59.032224+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032239+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032295+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032315+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032320+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032320+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032340+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032345+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032405+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032405+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032425+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032464+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:32:59.032465+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032470+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032470+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032661+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032796+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.032936+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033137+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033137+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033212+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033287+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033287+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.033533+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.034415+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.038254+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.038294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.043336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.043376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.045857+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.091992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.092032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.287797+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.474683+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:32:59.540708+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.862197+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.901931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:32:59.995765+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.006089+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.039203+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.040100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.064297+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.064783+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.273695+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.274176+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.314908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.841149+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.841700+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.842201+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.842241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.842241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.842276+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.842682+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.872052+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:00.872493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:01.584810+00:00", "trade", 11.2895, 2.0]
["2026-10-02T14:33:01.585171+00:00", "trade", 11.2919, 3.0]
["2026-10-02T14:33:02.474866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:02.515143+00:00", "trade", 11.275, 20.0]
["2026-10-02T14:33:02.517933+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:33:02.565261+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:33:02.565311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565396+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565396+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.565943+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.566223+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.566283+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.566504+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.566704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.566704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.566755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.566759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.566770+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.567186+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.567221+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.567226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.567281+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.567672+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.572909+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.671338+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.699916+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.700233+00:00", "trade", 11.285, 280.0]
["2026-10-02T14:33:02.700402+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.732694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.847481+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:33:02.935641+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.936122+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:02.979175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.051332+00:00", "trade", 11.29, 15.0]
["2026-10-02T14:33:03.182603+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.182638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.183240+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.266340+00:00", "trade", 11.2899, 22.0]
["2026-10-02T14:33:03.283708+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.395033+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.848260+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.861716+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:33:03.950613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.951090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.951480+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.985787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.986063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.986263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.986348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.986383+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.986544+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.986569+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.986985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.986985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.987145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:03.997786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.005589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.005709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.005980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.008792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.725405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.725455+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.725465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.725545+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.725786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.726142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.783187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.783673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:04.832970+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:33:04.833470+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:33:05.151678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.151733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.166869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.167325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.167766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.220105+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.220186+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.220346+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.220742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.250492+00:00", "trade", 11.285, 755.0]
["2026-10-02T14:33:05.252036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.252507+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.252984+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.316895+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.316971+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.390495+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.391869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.697465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.698102+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.698295+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:33:05.698578+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.698939+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.699650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.715508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:05.985009+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.052519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.309705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.310362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.310808+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.311259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.548097+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.786578+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.786729+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.787180+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.787375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.787486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.787490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.787881+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.788327+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.791380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.791896+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.791936+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.792187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.793054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.793059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.798336+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.840111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.840151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.840251+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.840592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:06.941176+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.122607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.123203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.123243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.123539+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.123564+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.123644+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.123800+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.124035+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.244020+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.244482+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.477200+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.906749+00:00", "trade", 11.2899, 35.0]
["2026-10-02T14:33:07.935378+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.935569+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936296+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936346+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936466+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936466+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936541+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936546+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936566+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936586+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.936947+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.937263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.937268+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.937704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.974000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.974040+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:07.974837+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.043841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.044302+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.075311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.236218+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.262040+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.262090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.262155+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.262185+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.262486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.484924+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:08.797653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.128614+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.129331+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.129376+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.191434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.192190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.230136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.230141+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.231669+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.308782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.309003+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.402826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.403307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.403573+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404345+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404350+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404615+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404946+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.404981+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.405227+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.492975+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.500694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.501135+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.596130+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.688309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.688755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.693488+00:00", "trade", 11.2858, 25.0]
["2026-10-02T14:33:09.735652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.736093+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:09.789069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.069240+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.069245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.090926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.191761+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.208957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.208957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.209398+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.209448+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.313360+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.313821+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.572962+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.573032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.573142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.573142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.573343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.574783+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:33:10.575884+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.576325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.583848+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.584324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.644868+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.659111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.659593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.670313+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.670764+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.674593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.943472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.944364+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:10.944405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.138506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.138827+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.138977+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.139303+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.239496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.239902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.240303+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.240303+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.734863+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.756790+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.757352+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.758309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.766849+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.767105+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.767300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.767581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:11.768124+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:33:11.768163+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:33:11.768166+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:11.768389+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:33:11.768392+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:33:11.768392+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:11.768633+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:11.768644+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:11.768648+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:11.768747+00:00", "trade", 11.29, 508.0]
["2026-10-02T14:33:11.768753+00:00", "trade", 11.29, 1200.0]
["2026-10-02T14:33:11.768756+00:00", "trade", 11.29, 508.0]
["2026-10-02T14:33:11.768774+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:33:11.768784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.768894+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.768994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.768994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.769064+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.769205+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.769290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.769290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.769375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.769390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.769420+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.769420+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.769536+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.772648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.773214+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.787799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.787851+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:33:11.787854+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.787857+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.787861+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.787861+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.787863+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.788028+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:33:11.788028+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:33:11.788031+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:33:11.788034+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:33:11.788325+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788329+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:33:11.788335+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:33:11.788335+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788341+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.788347+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.788415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788422+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:33:11.788431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788491+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788549+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.788552+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.788556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788561+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788564+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.788573+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.788576+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788579+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:33:11.788579+00:00", "trade", 11.3, 1500.0]
["2026-10-02T14:33:11.788581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.788588+00:00", "trade", 11.3, 6000.0]
["2026-10-02T14:33:11.788588+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.788611+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788626+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788656+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788661+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788691+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788696+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788731+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788746+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788761+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788766+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788797+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788841+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.788902+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.789087+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.789112+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.789142+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.789562+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.789563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.789583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.789678+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.789879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.790240+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.790992+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.791162+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.791463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.791643+00:00", "trade", 11.3, 59.0]
["2026-10-02T14:33:11.791678+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.792119+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.792119+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.792400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.792510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.796961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.796963+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.797041+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.797206+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.797282+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.797315+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:33:11.797322+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.797378+00:00", "trade", 11.3, 96.0]
["2026-10-02T14:33:11.797562+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.797963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.800043+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.813926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.814353+00:00", "trade", 11.3, 314.0]
["2026-10-02T14:33:11.814353+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:33:11.814367+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.814367+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.814848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.814848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.819675+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.819700+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.819975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.820121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.820201+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.820346+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.820417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.820667+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.821173+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.821394+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.821649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.848063+00:00", "trade", 11.3, 24.0]
["2026-10-02T14:33:11.848859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.849055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.849300+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.849816+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.850037+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.850298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.850784+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.851009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.851260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.851300+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.851490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.851545+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.851781+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.851821+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.852007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.852057+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.852342+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.852818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.853009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.853260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.853741+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.853976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.854222+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:11.868591+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868611+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868611+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868626+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868633+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:11.868633+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:33:11.868638+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:33:11.868652+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868662+00:00", "trade", 11.305, 16.0]
["2026-10-02T14:33:11.868681+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868687+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868691+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868691+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868701+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868706+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868716+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868721+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:11.868907+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.868947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.868987+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.869067+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.869187+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.869463+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.869904+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.870450+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.870947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.871187+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.889586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.890052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.890794+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:11.910573+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:33:11.941088+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.068651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.068691+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.069037+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.069087+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.218337+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.234781+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.260547+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:33:12.337340+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.337856+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.337896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.338017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.338097+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.385775+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.461620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.498989+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.499009+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.500663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.516932+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.529757+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.529757+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.530198+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.530640+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.532960+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.574198+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.699215+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.699295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.699295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.699295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.699315+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.699691+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.770439+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:12.770439+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.003794+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.003874+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.003874+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.003914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.097346+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.204888+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:33:13.204936+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:33:13.534742+00:00", "trade", 11.2898, 6.0]
["2026-10-02T14:33:13.573414+00:00", "trade", 11.2898, 3.0]
["2026-10-02T14:33:13.575940+00:00", "trade", 11.2898, 3.0]
["2026-10-02T14:33:13.699459+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:33:13.700415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.700460+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.700500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.779342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.779763+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:13.869344+00:00", "trade", 11.2902, 10.0]
["2026-10-02T14:33:13.870038+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:14.626444+00:00", "trade", 11.295, 12.0]
["2026-10-02T14:33:15.519172+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:15.519342+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:15.519342+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:15.519387+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:15.519402+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:15.519422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.519448+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.519483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.519603+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.519643+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.519648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.519678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.519693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.520054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.520054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.520094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.520169+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.520249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.520816+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.521177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.521177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.571717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.572559+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.795063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.795063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.896434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.896975+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.897015+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.897055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.971362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:15.971397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.072151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.193434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.193901+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.194472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.194577+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.194953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.194953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.194993+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.195013+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.195073+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.195133+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.220178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:16.220181+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:16.220243+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:33:16.220253+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:33:16.220263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220394+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220399+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220429+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220579+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220729+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220754+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220805+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.220809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221116+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:33:16.221145+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221200+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221200+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221226+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221281+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221281+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221321+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.221631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.222243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.222243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.222519+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.222714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.227521+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.227962+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.228002+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.234738+00:00", "trade", 11.295, 500.0]
["2026-10-02T14:33:16.235685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.235734+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:33:16.238543+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:33:16.336314+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:33:16.336804+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:33:16.337717+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.338199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.338199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.359524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.359524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.359965+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.436853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.554431+00:00", "trade", 11.3, 342.0]
["2026-10-02T14:33:16.570145+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.570741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.597395+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.656144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.656264+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.656300+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.656445+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.656566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.656655+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.656821+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.658099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.678506+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:16.678509+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:33:16.678547+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.678554+00:00", "trade", 11.3, 282.0]
["2026-10-02T14:33:16.678554+00:00", "trade", 11.3, 918.0]
["2026-10-02T14:33:16.678558+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:16.678558+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:16.678566+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:16.678567+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678598+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678653+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678673+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678891+00:00", "trade", 11.3, 114.0]
["2026-10-02T14:33:16.678894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678897+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:16.678903+00:00", "trade", 11.3, 40.0]
["2026-10-02T14:33:16.678906+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:16.678909+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:33:16.678918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.678930+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:33:16.678984+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679059+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679109+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679139+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679164+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679174+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679184+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679229+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679269+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679359+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679374+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679389+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679450+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679477+00:00", "trade", 11.3, 84.0]
["2026-10-02T14:33:16.679526+00:00", "trade", 11.3, 84.0]
["2026-10-02T14:33:16.679530+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.679590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.680006+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.680146+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.680146+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.680419+00:00", "trade", 11.3, 84.0]
["2026-10-02T14:33:16.680492+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.680572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.680695+00:00", "trade", 11.31, 84.0]
["2026-10-02T14:33:16.681044+00:00", "trade", 11.3, 10046.0]
["2026-10-02T14:33:16.682897+00:00", "trade", 11.31, 16.0]
["2026-10-02T14:33:16.683510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.683510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.683585+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.684451+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:33:16.684471+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.684734+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:33:16.684908+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.685618+00:00", "trade", 11.31, 284.0]
["2026-10-02T14:33:16.688371+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.689113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.693117+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.782830+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.899888+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.900936+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.901442+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.905241+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:16.934571+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.135580+00:00", "trade", 11.2929, 6.0]
["2026-10-02T14:33:17.137558+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.226730+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.227362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.227808+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.258049+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:17.258606+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.258609+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:17.258636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.258636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.258636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.258706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.259007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.259463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.274511+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:17.299097+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.371819+00:00", "trade", 11.3023, 5.0]
["2026-10-02T14:33:17.467207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.467723+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.467723+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.503984+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.505287+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.558905+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.558975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.559340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:17.659829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:18.010080+00:00", "trade", 11.305, 3000.0]
["2026-10-02T14:33:18.014010+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:33:18.014933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:18.115577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.390210+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:19.390332+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.390332+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.390377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.390838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.390944+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.390948+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.390994+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.390994+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.391269+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.391470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.391475+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.392242+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:19.393269+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.393670+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.393710+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.394111+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.394151+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.598737+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.717449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:19.953406+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:33:20.009503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.009869+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.242467+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.264304+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.366372+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.366828+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.482086+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.922132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.922258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.922323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.922438+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.922478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.922684+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.922849+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.922874+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.922889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.926558+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.927159+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.927625+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.953677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:20.954133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.088859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.089325+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.325922+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.449083+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:21.488945+00:00", "trade", 11.305, 850.0]
["2026-10-02T14:33:21.565216+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.667328+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.732774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.732774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.733145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.738422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.767567+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.908722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.909088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.909153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.909359+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.909574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.909579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.911253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.958505+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:21.958906+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.060297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.172283+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.172288+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.172775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.275529+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.301215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.301220+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.366304+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.366555+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.366635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.366640+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.367036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.367036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.367742+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:22.368590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.368680+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.368755+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.369116+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.369242+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.369242+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.369612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.373958+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.374439+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.390461+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:22.412033+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.412544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.705035+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:22.755364+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.013355+00:00", "trade", 11.3051, 1000.0]
["2026-10-02T14:33:23.015168+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:23.015452+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.015848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.015888+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.016249+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.016369+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.060169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.060189+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.060204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.060304+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.060389+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.060655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.118562+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.164697+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.165218+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.165659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.227518+00:00", "trade", 11.3082, 88.0]
["2026-10-02T14:33:23.230555+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:23.336711+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.437330+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.438378+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.438418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.438423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.479976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.480989+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.481460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.481585+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.481645+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.485003+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.485003+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.494626+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.495117+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.495543+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.497047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.497047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.497548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.508429+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:23.600919+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.022135+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.030415+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.030560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.030620+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.030645+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.030680+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.031046+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.031051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.281421+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.331435+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.331520+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.332051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.336723+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.337053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.337519+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.372372+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.773861+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.773886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.773921+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.773926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.774087+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.774127+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.830676+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.874490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.874611+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.898613+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.899059+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.899781+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:24.935274+00:00", "trade", 11.2405, 13.0]
["2026-10-02T14:33:24.936177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.099525+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.099991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.116686+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.116686+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.411787+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.411827+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.425465+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.438791+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.439018+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.439578+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.439859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.440024+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.440115+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.440315+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.440455+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.473319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.473364+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.473389+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.473434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.473805+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.513494+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.513539+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.513975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.514406+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.531146+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.539982+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.539987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.570560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.570575+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:25.986172+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:26.068924+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:26.612206+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:26.612355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:26.612416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:26.612416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:26.612456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:26.616410+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:26.676899+00:00", "trade", 11.2941, 8.0]
["2026-10-02T14:33:27.014972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:27.015033+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:27.016030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:27.016306+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:27.030635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:27.108795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:27.109156+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:27.117301+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:27.119037+00:00", "trade", 11.3081, 8.0]
["2026-10-02T14:33:27.119410+00:00", "trade", 11.3081, 1.0]
["2026-10-02T14:33:27.445826+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:33:27.988033+00:00", "trade", 11.3099, 400.0]
["2026-10-02T14:33:28.068498+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:33:28.068501+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:33:28.069488+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.069529+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.069529+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.069914+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.073376+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:28.166324+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.172684+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.487649+00:00", "trade", 11.31, 250.0]
["2026-10-02T14:33:28.511820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.527697+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.730630+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.792553+00:00", "trade", 11.2408, 1.0]
["2026-10-02T14:33:28.833619+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.833655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.834131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.834577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.910538+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:28.910642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.911089+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:28.912046+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.075179+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.096264+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.422729+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.422835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.423050+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.423331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.423331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.635610+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.694619+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:29.694621+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:29.694622+00:00", "trade", 11.31, 526.0]
["2026-10-02T14:33:29.694673+00:00", "trade", 11.31, 474.0]
["2026-10-02T14:33:29.694679+00:00", "trade", 11.31, 17.0]
["2026-10-02T14:33:29.694756+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:29.694801+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:29.694821+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:29.694821+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:29.694841+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:29.694856+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:29.694880+00:00", "trade", 11.31, 250.0]
["2026-10-02T14:33:29.694886+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:29.694905+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:33:29.694905+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:33:29.694907+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:33:29.695152+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:29.695177+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:29.695211+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:29.695250+00:00", "trade", 11.31, 509.0]
["2026-10-02T14:33:29.695258+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.695448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.695633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.695648+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.695658+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.695718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.697101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.701226+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.701256+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.702344+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:29.735798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.736064+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.736320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.736350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.736691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.736706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.737618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.741131+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.753526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.753556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.754232+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.762247+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:29.762273+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:29.772374+00:00", "trade", 11.32, 400.0]
["2026-10-02T14:33:29.776401+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:33:29.782154+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.814922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.815368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.817568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.817578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:29.995776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.013950+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.015518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.015749+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.015759+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.015984+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.016355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.016360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.016430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.016786+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.033566+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.034007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.034168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.068419+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.084572+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.085535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.085535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.086026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.174391+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.402328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.402383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.403260+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.403711+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:30.403846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.022221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.023068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.023128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.029553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.030009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.030450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.030891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.042551+00:00", "trade", 11.315, 850.0]
["2026-10-02T14:33:31.133245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.133686+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.171927+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.171927+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.175219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.276535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.396706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.396751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.396811+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.396941+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.396966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.397087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.397257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.397433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.397448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.397483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.397803+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.408369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.532098+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.832948+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:31.832993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:32.043087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:32.130650+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:32.130705+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:32.131637+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:32.334956+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.067827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.068158+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.068544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.069065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.073511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.073591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.351597+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.351617+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.351847+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.352318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.376229+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:33:33.380550+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:33:33.384305+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.384430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.384856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:33.393180+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:33:33.394529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.015179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.015976+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.016021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.016141+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.016582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.054121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.142622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.707264+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.707324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.707830+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.708281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.708527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.708647+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:34.708767+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.022290+00:00", "trade", 11.31, 17.0]
["2026-10-02T14:33:35.023189+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.023275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.025559+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:35.026192+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.033251+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:35.033735+00:00", "trade", 11.315, 84.0]
["2026-10-02T14:33:35.033735+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:35.033943+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:35.034316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.034316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.047387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.047442+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.047798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.047958+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:35.113019+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:33:35.113019+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:35.113022+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:35.113040+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:35.113088+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:35.113265+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:35.113269+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:33:35.113271+00:00", "trade", 11.31, 516.0]
["2026-10-02T14:33:35.113275+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:33:35.113277+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:33:35.113277+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:33:35.113324+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113324+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113354+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113554+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113554+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113559+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113564+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113564+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113594+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113619+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113639+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113679+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:35.113700+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.113740+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.113870+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.113905+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.113957+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:35.113980+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.113980+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114020+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114041+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:35.114045+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114181+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114181+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114296+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114341+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114381+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114381+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114662+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114742+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.114902+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.115018+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.115103+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.115338+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.115344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.116541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.116982+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.117103+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.141055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.144302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.396193+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:33:35.421336+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.421832+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.422859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.423120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.431064+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:35.525072+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.636833+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.636868+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:35.636943+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.135433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.287917+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:36.292230+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.292569+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:36.293639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.294045+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.294526+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.294962+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.318773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.318789+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.382678+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:33:36.434753+00:00", "trade", 11.2964, 2.0]
["2026-10-02T14:33:36.609968+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.609970+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.609973+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.609977+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:33:36.609977+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.609980+00:00", "trade", 11.3, 12.0]
["2026-10-02T14:33:36.609986+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:33:36.609986+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:33:36.609989+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:33:36.609992+00:00", "trade", 11.3, 27.0]
["2026-10-02T14:33:36.609992+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:33:36.610082+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.610085+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.610085+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.610214+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.610214+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.610226+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.610236+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:36.610250+00:00", "trade", 11.305, 18.0]
["2026-10-02T14:33:36.610251+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:36.610286+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.610291+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:36.610320+00:00", "trade", 11.305, 82.0]
["2026-10-02T14:33:36.610331+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:36.610477+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:36.610566+00:00", "trade", 11.3, 509.0]
["2026-10-02T14:33:36.610587+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.610587+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.610782+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.610853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.610883+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.610973+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611026+00:00", "trade", 11.3, 18.0]
["2026-10-02T14:33:36.611059+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611059+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611093+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611103+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611173+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611173+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611188+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.611299+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.623352+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.623352+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.629598+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:36.641555+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.641876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.641876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.642357+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.642778+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.642798+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.653354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.653414+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.653429+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.653499+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.653925+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.653950+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.654000+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.654291+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.654516+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.655233+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.655373+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.656215+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.681891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.682493+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.682528+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.712299+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.712805+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.713080+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.713101+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.745492+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.745492+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.745513+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.745588+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.745944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.758584+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.785322+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.846538+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:36.847325+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:37.173717+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:37.173726+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:37.173750+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173786+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:37.173810+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173810+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173820+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:37.173821+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173826+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173851+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173856+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173861+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173861+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173886+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173886+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173891+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.173976+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.174046+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.174106+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:37.174131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174397+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174497+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174567+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174617+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174617+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174728+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174733+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.174933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.175074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.187132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.187608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.188054+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.196174+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.258236+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.289926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.289967+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.290327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.525005+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.528754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.529325+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.606298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.611671+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.612303+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.645111+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.671573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.672055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.683336+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:37.729902+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.175135+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.175496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.175536+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.512001+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.512001+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.512442+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.516456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.518466+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.633926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:38.766912+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:39.066489+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:39.150889+00:00", "trade", 11.3099, 5900.0]
["2026-10-02T14:33:39.151025+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:39.154483+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:39.169859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:39.698591+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:39.699112+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:39.906500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:39.906976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:40.010612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:40.155542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:40.155582+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:40.267683+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:40.812458+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:33:40.910782+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:40.910782+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:40.917548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:41.033435+00:00", "trade", 11.3002, 1.0]
["2026-10-02T14:33:41.035488+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:41.238862+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:41.298187+00:00", "trade", 11.31, 1200.0]
["2026-10-02T14:33:41.299270+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:41.635659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:41.635785+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:41.635860+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:41.635900+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:41.636301+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:41.652068+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:42.074681+00:00", "trade", 11.2647, 20.0]
["2026-10-02T14:33:42.110493+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:42.181487+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:42.181522+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:42.181522+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:33:42.181537+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:42.181547+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:42.181549+00:00", "trade", 11.31, 365.0]
["2026-10-02T14:33:42.181558+00:00", "trade", 11.31, 135.0]
["2026-10-02T14:33:42.181576+00:00", "trade", 11.31, 7.0]
["2026-10-02T14:33:42.181577+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.181587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.181592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.181600+00:00", "trade", 11.31, 93.0]
["2026-10-02T14:33:42.181667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.181687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.181712+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.181752+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.182354+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.182394+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.182434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.182464+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.182519+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.182539+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.182780+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.182800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.182840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.186473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.186473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.193688+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:33:42.206165+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.215593+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:42.225510+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:42.225519+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:42.225838+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:42.226534+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.226769+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.227450+00:00", "trade", 11.31, 811.0]
["2026-10-02T14:33:42.228453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.292114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.314879+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.330511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.613552+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:42.614576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.624800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.653473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.886307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.964352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.999656+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:42.999706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:43.000358+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:43.000403+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:43.062084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:43.100285+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:43.100606+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:43.100806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:43.101167+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:43.163155+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:43.163636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.047261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.047306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.047316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.047657+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.047817+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.139735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.140462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.140668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.140668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.141615+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.141670+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.141735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.141755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.143053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:44.143078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.040090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.040551+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.067601+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.067616+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.067846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.067871+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.068057+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.068297+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.068297+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.141561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.141591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.141636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.142479+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.143441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.146919+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.147360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.248485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.340143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.340584+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.340584+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.341066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.393816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.574621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.577743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.871712+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.871872+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.871912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.872960+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.873676+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:45.895333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:46.157484+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:33:47.157176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.157197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.157532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.158375+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.158379+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.195307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.195337+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.352476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.352476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.358645+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.358841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.358841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.359362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.371932+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.372523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.372804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:47.372924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:48.383401+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:48.383434+00:00", "trade", 11.31, 8.0]
["2026-10-02T14:33:48.383437+00:00", "trade", 11.31, 1000.0]
["2026-10-02T14:33:48.383479+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:33:48.383576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:48.383576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:48.383627+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383645+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:48.383650+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:33:48.383650+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:33:48.383650+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:48.383682+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383702+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383711+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383722+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383777+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383777+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383797+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383822+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383947+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383957+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383972+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:48.383972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.383982+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.384443+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.384443+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.384654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.384854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.384930+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.386368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.386814+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.388092+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.388453+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.388894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.389375+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.489478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.490330+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.490330+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.490360+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.499812+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.526867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.526992+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.527022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.527097+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.527618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.527618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.528130+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.531518+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.549901+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.551851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.608636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.608671+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.697507+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.697557+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.700464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:48.853438+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.019633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.019638+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.019888+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.020154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.020330+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.020530+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.020740+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.020761+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.020781+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.020781+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.033822+00:00", "trade", 11.3099, 25.0]
["2026-10-02T14:33:49.066980+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.067462+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.070734+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.070754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.071862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.132952+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.133418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.133423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.133859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.133940+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.134351+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.134396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.236483+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.273055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.351308+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:33:49.352649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.384139+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.483746+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:49.823754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:49.823754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.007340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.167626+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.168077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.600169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.600169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.600535+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.608835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.859004+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.868495+00:00", "trade", 11.3001, 123.0]
["2026-10-02T14:33:50.869731+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:50.869734+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:33:50.869940+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.870381+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:50.870396+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:50.870431+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:33:50.870542+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.870542+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.870702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.870702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.870702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.870742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.870747+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.870837+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:33:50.870837+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:33:50.870863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.870943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.871023+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.871143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.871344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.871464+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.871985+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.872060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.872702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.872702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.878505+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.878967+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.883999+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.981776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:50.981816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.003202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.004595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.004630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.004841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.005402+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.005908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.005923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.006144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.006349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.006530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.006550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.007181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.007818+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.008830+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.010168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.016263+00:00", "trade", 11.2983, 1.0]
["2026-10-02T14:33:51.020072+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.020418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.055631+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.162074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.162115+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.162395+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.162475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.188086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.212715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.231740+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.277554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.344137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.344573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.345135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.367744+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:33:51.368184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.407077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.420454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:33:51.420524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.420574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.420584+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.420594+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.420594+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.420629+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.420649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.420649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.420654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.420689+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.421456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.421476+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:51.421561+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.421601+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.421722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.421722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.422042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.422553+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.428919+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.446079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.446531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.623626+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.623656+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.623832+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.627350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.627375+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.720101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.720151+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.720456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.722095+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.745020+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.745491+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.872723+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:51.932210+00:00", "trade", 11.306, 1.0]
["2026-10-02T14:33:51.933563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.695213+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.696115+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.696175+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.696546+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.903864+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.903964+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.904440+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.905202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.905202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.905523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:52.905643+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.007199+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.091841+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.092342+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.093064+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.093269+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.093946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.153673+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.154555+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.158940+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.501895+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.502951+00:00", "trade", 11.3, 1000.0]
["2026-10-02T14:33:53.504316+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.603567+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:33:53.604629+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.608844+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:33:53.608847+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:33:53.609386+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.609395+00:00", "trade", 11.3, 193.0]
["2026-10-02T14:33:53.609441+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.609752+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.610007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.610007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.610378+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.610458+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.617788+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:53.618833+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.618983+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.619274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.619274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.619314+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.619314+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.619750+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.644554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.644559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.731751+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:53.732193+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:54.343310+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:54.374323+00:00", "trade", 11.3028, 1.0]
["2026-10-02T14:33:54.375667+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:54.734920+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:54.929463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.300690+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.301181+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.301302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.301337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.301382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.301382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.301702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.371243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.376226+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:55.377568+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.378004+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.402136+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.402692+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.404096+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.452832+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.453573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.453744+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.453974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.456641+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.456666+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.456666+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.457162+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.457192+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.554423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.597941+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.597941+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.598438+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.633561+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.633591+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.634644+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.634709+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.634964+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.635245+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.639500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:55.640117+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:55.640136+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:55.640136+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:33:55.640137+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:55.640140+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:33:55.640142+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:55.640163+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:55.640167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640182+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640232+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640232+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640242+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640267+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640302+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640302+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640307+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640327+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640332+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640543+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640557+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.640557+00:00", "trade", 11.29, 70.0]
["2026-10-02T14:33:55.640563+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640578+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640605+00:00", "trade", 11.295, 180.0]
["2026-10-02T14:33:55.640611+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:33:55.640614+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.640623+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:33:55.640635+00:00", "trade", 11.295, 170.0]
["2026-10-02T14:33:55.640641+00:00", "trade", 11.295, 400.0]
["2026-10-02T14:33:55.640658+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640673+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640731+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:33:55.640734+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.640743+00:00", "trade", 11.295, 13.0]
["2026-10-02T14:33:55.640764+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:33:55.640779+00:00", "trade", 11.295, 69.0]
["2026-10-02T14:33:55.640789+00:00", "trade", 11.29, 30.0]
["2026-10-02T14:33:55.640795+00:00", "trade", 11.29, 45.0]
["2026-10-02T14:33:55.640869+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.640891+00:00", "trade", 11.295, 231.0]
["2026-10-02T14:33:55.640891+00:00", "trade", 11.295, 85.0]
["2026-10-02T14:33:55.640891+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:33:55.640974+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641094+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641159+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641235+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641236+00:00", "trade", 11.29, 64.0]
["2026-10-02T14:33:55.641239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641250+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641761+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641816+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.641851+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.642127+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.642127+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.642127+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.642207+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.642277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.642332+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.646607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.665758+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.665823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.665863+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.670579+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.671411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.671937+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.681801+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.697513+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.697563+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.699262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.726979+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.726979+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.726991+00:00", "trade", 11.29, 6.0]
["2026-10-02T14:33:55.726993+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.726997+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:33:55.726997+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:33:55.726997+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.727051+00:00", "trade", 11.29, 13.0]
["2026-10-02T14:33:55.727051+00:00", "trade", 11.29, 69.0]
["2026-10-02T14:33:55.727054+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.727094+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.727094+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.727149+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:55.727157+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.727159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727164+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727274+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727319+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727494+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727780+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727845+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727935+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727935+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.727986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.728016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.728036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.728036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.728296+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.728467+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.728642+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.729078+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.729489+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.730762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.731745+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.732722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.732882+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.769093+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.769093+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.769174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.769204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.769374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.769645+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.769850+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.769935+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.770406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.770642+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.780094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.780120+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.780280+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:33:55.781563+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:55.781573+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:55.781573+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:55.781593+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:55.781623+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:33:55.781623+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781625+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.781648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781668+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781688+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781688+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781708+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781713+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781713+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781723+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781743+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.781959+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.781962+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:33:55.782024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.782179+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.782570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.782606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.782606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.782615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.782641+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.782731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.782736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.783097+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.783097+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.783252+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.784219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.784625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.815253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.827191+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.827632+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.846893+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.885024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.947392+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:55.968991+00:00", "trade", 11.303, 28.0]
["2026-10-02T14:33:56.247651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.247851+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.248132+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.257735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.339900+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.382526+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.401341+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.401366+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.401501+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.401501+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.402910+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.412783+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.413184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.467558+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.467749+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.467919+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.468400+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.585353+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.585659+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.585829+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.585829+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.586300+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.586306+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.612803+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.613069+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.613129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:56.881540+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:33:56.881542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881582+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881592+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881592+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.881918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882174+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882184+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882234+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882265+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:33:56.882274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882277+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:33:56.882324+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882494+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882855+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.882935+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.887216+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.887221+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:56.896498+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.009657+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.024542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.025013+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.025028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.025063+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.025499+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.025544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.125993+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.126720+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.126810+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.127311+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.127321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.127722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.127777+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.466370+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:33:57.470814+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:33:57.571101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.571226+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.571256+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:33:57.571306+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.571737+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.571873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.572224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.572229+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.572344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.573025+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.587004+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.587460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.587485+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.587500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.587931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.587946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.588026+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.610284+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.611196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.720436+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.721042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.721969+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.721989+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.722030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.722867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.722887+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.722977+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.722982+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.724932+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.725463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.725488+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.725528+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:33:57.725849+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:33:57.725899+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:57.726154+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:57.726194+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:57.726355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:57.726671+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:33:57.726696+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:57.726701+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:57.726721+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:57.726721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.726741+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:33:57.726807+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:33:57.726831+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.727307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.727332+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.727467+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.727503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.727518+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.727909+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.728540+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.728540+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.728981+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.729683+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.750738+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.751199+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.751209+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.751219+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.751655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.751655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.751680+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.809377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.809838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.809838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.809878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.810385+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.810780+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.879739+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:57.882867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:58.611363+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:58.611995+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:58.612080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:58.612210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:58.612235+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:58.612300+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:58.613328+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:58.677160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.102936+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.103297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.103362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.103362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.103418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.103458+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.103668+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.103844+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.206372+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.799877+00:00", "trade", 11.3024, 1.0]
["2026-10-02T14:33:59.904496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.905123+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.905143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.905278+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.905318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.905318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.905639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.905719+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:33:59.995783+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.007511+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.067348+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.069173+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.069594+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.070065+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.070080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.070170+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.070556+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.070646+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.070646+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.070666+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.071117+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.071117+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.073132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.073573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.136673+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.367702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.367702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.368173+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.374418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.476150+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.756872+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.756952+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.756972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.757218+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:00.895321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:01.031886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:01.210731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:01.223947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:01.746929+00:00", "trade", 11.305, 500.0]
["2026-10-02T14:34:01.764627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:01.887101+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:34:02.163295+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:34:02.166465+00:00", "trade", 11.3018, 1.0]
["2026-10-02T14:34:02.176849+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:34:02.400644+00:00", "trade", 11.3018, 20.0]
["2026-10-02T14:34:02.528041+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:02.898158+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:34:02.901234+00:00", "trade", 11.3018, 1.0]
["2026-10-02T14:34:03.300340+00:00", "trade", 11.2948, 1.0]
["2026-10-02T14:34:03.300358+00:00", "trade", 11.2948, 4.0]
["2026-10-02T14:34:03.982418+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:34:03.982661+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:34:04.302029+00:00", "trade", 11.3051, 1000.0]
["2026-10-02T14:34:04.714262+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:04.714262+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:04.984209+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:04.984650+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:05.000659+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:34:05.734417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:05.734417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:05.734893+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:05.734893+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:06.961165+00:00", "trade", 11.2693, 2.0]
["2026-10-02T14:34:07.042966+00:00", "trade", 11.3001, 5.0]
["2026-10-02T14:34:07.402164+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:34:07.402165+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402165+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402167+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:07.402169+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:34:07.402172+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:34:07.402172+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:07.402172+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:07.402175+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:07.402175+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402210+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402225+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402232+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:34:07.402261+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402265+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402315+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402340+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402380+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:07.402400+00:00", "trade", 11.3, 167.0]
["2026-10-02T14:34:07.402400+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.402481+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.402546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.402701+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.402746+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.402952+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403117+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403146+00:00", "trade", 11.295, 164.0]
["2026-10-02T14:34:07.403197+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403217+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403233+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403348+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:34:07.403420+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:34:07.403433+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403518+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.403994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.404034+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.404110+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.404140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.404430+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.406470+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.406861+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.406916+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.407357+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.415898+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.525161+00:00", "trade", 11.2981, 5.0]
["2026-10-02T14:34:07.546563+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.803662+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:34:07.804739+00:00", "trade", 11.29, 149.0]
["2026-10-02T14:34:07.804841+00:00", "trade", 11.295, 149.0]
["2026-10-02T14:34:07.804967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.805243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.805444+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.805587+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:34:07.805684+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.806165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.809062+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.809168+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:34:07.809565+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:34:07.809608+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.810044+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.810084+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.810475+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.829776+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:07.863692+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.238974+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:34:08.402703+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:34:08.403440+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:34:08.403445+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:34:08.403510+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:34:08.403570+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:34:08.403630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:34:08.403720+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:34:08.403760+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:34:08.403780+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:34:08.403821+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.403841+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:34:08.403901+00:00", "trade", 11.29, 15.0]
["2026-10-02T14:34:08.403946+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.403946+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.403976+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.403976+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404041+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404186+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:34:08.404240+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:34:08.404277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404442+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404482+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404703+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404718+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404748+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404798+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.404998+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.405164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.405164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.405239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.405585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.405640+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.406361+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.406843+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.422837+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:34:08.609584+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.609985+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.610386+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:08.714860+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.270480+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.270696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.270726+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.270736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.271112+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.272921+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.273122+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.643948+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.644243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.644243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.644404+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.753292+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:34:09.816097+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.892644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.892924+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.893340+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.895716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.896683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.896764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.913438+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:09.992952+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.090710+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.090825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.090945+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.524114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.525052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.525052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.525087+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.544914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.546773+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.547104+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.548352+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.648440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:10.648931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.175578+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.175703+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.175728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.229802+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.230478+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.325850+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.326081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.332100+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.345482+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:11.359433+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:34:11.520888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:12.071272+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:12.071698+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:12.268175+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:12.373424+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:34:12.373428+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:12.373431+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:34:12.373431+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:12.373434+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:12.373436+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:12.373476+00:00", "trade", 11.3, 173.0]
["2026-10-02T14:34:12.373563+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:12.373659+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:12.373659+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:34:12.373662+00:00", "trade", 11.3, 21.0]
["2026-10-02T14:34:12.373662+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:12.373665+00:00", "trade", 11.3, 36.0]
["2026-10-02T14:34:12.373846+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:12.373916+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:12.373936+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:12.373946+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:12.374011+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:12.374136+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:12.374297+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:12.374568+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:12.377985+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:12.378011+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378061+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378111+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378291+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378371+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378732+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.378973+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.379133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.379454+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.379775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.379775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.380211+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.388856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.389337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.389337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.389372+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.389854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.399439+00:00", "trade", 11.3, 15.0]
["2026-10-02T14:34:12.399442+00:00", "trade", 11.3, 85.0]
["2026-10-02T14:34:12.400018+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.400138+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.400138+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.400479+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.404143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.404143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.458958+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.458998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.459078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.459083+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.459098+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:34:12.459153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.459504+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.459559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.459559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.459559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.460040+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.492528+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.493009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.561031+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.561071+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.618206+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.618407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.618883+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.618928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.619053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.619419+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.619439+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.619509+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.619509+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.619931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.619961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.619961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.623198+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.623654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.631423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.697530+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.697821+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.698437+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.698452+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.698517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.698597+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.698718+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.698793+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.698878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.699194+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.733009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.733726+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:12.735004+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.100282+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.100282+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.100407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.100688+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.572825+00:00", "trade", 11.3041, 1.0]
["2026-10-02T14:34:13.574235+00:00", "trade", 11.3041, 1.0]
["2026-10-02T14:34:13.632752+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.632818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.633379+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.633499+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.633579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.633655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.633860+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.734359+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.851447+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.952152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:13.977371+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.014674+00:00", "trade", 11.3041, 4.0]
["2026-10-02T14:34:14.079404+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.225531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.225536+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.226894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.331007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.442281+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.542996+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.686702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.686762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.777659+00:00", "trade", 11.2992, 6.0]
["2026-10-02T14:34:14.778556+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.778556+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.778556+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.778991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.779067+00:00", "trade", 11.2992, 26.0]
["2026-10-02T14:34:14.779238+00:00", "trade", 11.2992, 2.0]
["2026-10-02T14:34:14.780537+00:00", "trade", 11.2992, 5.0]
["2026-10-02T14:34:14.780751+00:00", "trade", 11.2992, 4.0]
["2026-10-02T14:34:14.781677+00:00", "trade", 11.2992, 18.0]
["2026-10-02T14:34:14.820681+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.821167+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.821207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.922398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.922919+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.923380+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.923400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.923841+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:14.948755+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:15.013293+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:15.013464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:15.013965+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:15.115341+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:15.123244+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:15.123250+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:34:15.123250+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:15.123250+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.123250+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:34:15.123280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.123290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.123305+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.123330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.123405+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.123405+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.123550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.123631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.124247+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.124252+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.124267+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.124643+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.124773+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.129240+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:34:15.194289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.228580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.229056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:15.360862+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:34:16.023953+00:00", "trade", 11.2976, 8.0]
["2026-10-02T14:34:16.026106+00:00", "trade", 11.2982, 1.0]
["2026-10-02T14:34:16.087467+00:00", "trade", 11.292, 490.0]
["2026-10-02T14:34:16.087512+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.087552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.088669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.088694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.088709+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.095707+00:00", "trade", 11.2922, 410.0]
["2026-10-02T14:34:16.095731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.096844+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.097405+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.114265+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.114290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.114295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.114380+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.115102+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.115198+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.127336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.128669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.257616+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.258052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.290669+00:00", "trade", 11.2901, 561.0]
["2026-10-02T14:34:16.291024+00:00", "trade", 11.2901, 1.0]
["2026-10-02T14:34:16.291757+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.307209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.308151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.394631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.974675+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.975066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.975266+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.975336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.975652+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.989871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:16.991430+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.025866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.025871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.096369+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.128350+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.178270+00:00", "trade", 11.2923, 10.0]
["2026-10-02T14:34:17.179632+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.700745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.701211+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.701302+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.701662+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.805920+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.922532+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:17.978123+00:00", "trade", 11.298, 1.0]
["2026-10-02T14:34:18.165321+00:00", "trade", 11.2923, 1.0]
["2026-10-02T14:34:18.552981+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.561927+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.566984+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.631858+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.654171+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.654617+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.663822+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:34:18.705859+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.706340+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.706806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.707262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.707703+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.767611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.767611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:18.869272+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:19.533280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:19.533335+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:19.533736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:19.636851+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:19.807437+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:34:20.117209+00:00", "trade", 11.3048, 1.0]
["2026-10-02T14:34:20.175186+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:20.198702+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:20.534780+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:20.534901+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:20.535221+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:20.635735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:20.654465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.155375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.156147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.261262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.261618+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.261698+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.261939+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.262204+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.262460+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.262876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.262931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.272263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.272744+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.742451+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.742897+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.742897+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.743333+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.847250+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:21.902324+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:34:21.913682+00:00", "trade", 11.299, 4.0]
["2026-10-02T14:34:22.025654+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.064882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.065283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.065323+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.065724+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.170192+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.293270+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.335761+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.335846+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.335851+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.336127+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.336127+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.336332+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.336332+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.336352+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.336352+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.336407+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.392210+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.392786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.392866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.393227+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.414593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.415069+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.415069+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.416036+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:22.518289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.212725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.212735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.388954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389545+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389786+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389831+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.389831+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.407656+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:34:23.408310+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.408315+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.408580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.408716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.408836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.408906+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.433164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.433640+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.474928+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.474933+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.474998+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:23.679008+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.005033+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.005033+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.005298+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.082116+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.082737+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.083219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.211532+00:00", "trade", 11.2999, 250.0]
["2026-10-02T14:34:24.425253+00:00", "trade", 11.2985, 300.0]
["2026-10-02T14:34:24.466720+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.487364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.957314+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:24.957326+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:24.957326+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.957329+00:00", "trade", 11.3, 400.0]
["2026-10-02T14:34:24.957395+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:24.957690+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:34:24.957690+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:34:24.957712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.957762+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:24.957792+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:24.957802+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:24.957807+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:24.957852+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:24.957871+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:24.957871+00:00", "trade", 11.3, 32.0]
["2026-10-02T14:34:24.957872+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.957873+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:24.957892+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.958023+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.958028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.958063+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.958524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.958614+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.958624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.958649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.958704+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.961506+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.961516+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.964293+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.964297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:24.987949+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.001035+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.019601+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:34:25.060291+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.060812+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.062140+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:34:25.101970+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.357417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.357868+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.382346+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.382361+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.383880+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.383880+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.384160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.388070+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.395335+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:25.395583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.396034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.396274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.396274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.397407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.409285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.418607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.446138+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.698262+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.718395+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.723547+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:25.941360+00:00", "trade", 11.3014, 100.0]
["2026-10-02T14:34:26.216042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.216067+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.216072+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.216093+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.216549+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.216950+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.232396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.232476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.415972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.760125+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.760606+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:26.760632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:27.386012+00:00", "trade", 11.3018, 75.0]
["2026-10-02T14:34:28.316670+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:28.316673+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:34:28.316673+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:28.316676+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:28.316680+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:28.316740+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:28.316770+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:28.316770+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:28.316780+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:28.316785+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:28.316790+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:34:28.316945+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.317066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.317391+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.317401+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.317472+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.317667+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.317857+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.322067+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.322453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.331139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.346345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:28.559116+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:29.237082+00:00", "trade", 11.3, 214.0]
["2026-10-02T14:34:29.253146+00:00", "trade", 11.2972, 1.0]
["2026-10-02T14:34:29.268762+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:29.995800+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:30.107511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:30.107581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:30.107801+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:30.112437+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:30.616577+00:00", "trade", 11.2972, 100.0]
["2026-10-02T14:34:30.997520+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:34:31.417880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:31.417950+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:31.422282+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:34:31.430420+00:00", "trade", 11.295, 50.0]
["2026-10-02T14:34:31.796951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:32.100965+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:32.101022+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:34:32.101082+00:00", "trade", 11.3, 13.0]
["2026-10-02T14:34:32.101089+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:32.101089+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:32.101134+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:34:32.101194+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:32.101245+00:00", "trade", 11.3, 108.0]
["2026-10-02T14:34:32.101296+00:00", "trade", 11.3, 61.0]
["2026-10-02T14:34:32.107274+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:34:32.184023+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:32.184023+00:00", "trade", 11.3, 880.0]
["2026-10-02T14:34:32.184056+00:00", "trade", 11.3, 3351.0]
["2026-10-02T14:34:32.184056+00:00", "trade", 11.3, 500.0]
["2026-10-02T14:34:32.184056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:34:32.184080+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:34:32.184081+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:34:32.184111+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:34:32.184116+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184166+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184216+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184221+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184236+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184546+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:34:32.184807+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184968+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.184973+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185013+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185013+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185168+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185168+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185208+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185569+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185609+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.185725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.186080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.186156+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.186502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.187213+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.187233+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.191729+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.195020+00:00", "trade", 11.305, 34.0]
["2026-10-02T14:34:32.201302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.201305+00:00", "trade", 11.31, 52.0]
["2026-10-02T14:34:32.201308+00:00", "trade", 11.31, 48.0]
["2026-10-02T14:34:32.202735+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.221650+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:34:32.221820+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.221820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.221921+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.221941+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.222101+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.222358+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:34:32.223861+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:34:32.225464+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.225845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.225890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.226015+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:34:32.226025+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.226091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.226126+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.226181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.226271+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.226291+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.226294+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:34:32.226341+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.226361+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.226411+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.226426+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.226482+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.226607+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.226652+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.227469+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.232315+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.232355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.232366+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.232802+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.232872+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.232882+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.232888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.232892+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.232917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.232977+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.233092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.233097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.233142+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.233177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:32.233217+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.233265+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:34:32.233298+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.233298+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:32.233328+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.233503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.233548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.233559+00:00", "trade", 11.31, 198.0]
["2026-10-02T14:34:32.233573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.233573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.233769+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.233779+00:00", "trade", 11.31, 202.0]
["2026-10-02T14:34:32.233814+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.233844+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.233947+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:34:32.233950+00:00", "trade", 11.31, 199.0]
["2026-10-02T14:34:32.234305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.234305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.234856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.234906+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.235348+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.252789+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.336774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.456638+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.456674+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.456674+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.456914+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.457130+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.457455+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.457897+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.465660+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.469183+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.470862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.609627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.609893+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.609978+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.610339+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.610464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.640120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.640120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.640155+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.710462+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.907073+00:00", "trade", 11.302, 1.0]
["2026-10-02T14:34:32.962125+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.962892+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.963062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.965222+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.976624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:32.977025+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.062764+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.102338+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.102428+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.145350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.145601+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.145852+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.146222+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.149996+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.236858+00:00", "trade", 11.3028, 1.0]
["2026-10-02T14:34:33.237509+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:33.592784+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:34:34.279496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.279551+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.280017+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.280152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.280418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.281490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.282578+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.328988+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.328988+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.424836+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.564642+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:34:34.565059+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.565145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.565185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.565962+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:34.572763+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:34.572778+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.572803+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.572823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.572828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.572863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.572948+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:34.573048+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:34.573176+00:00", "trade", 11.31, 8.0]
["2026-10-02T14:34:34.573264+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:34.577283+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:34.578546+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:34.605972+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:34.606393+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:34.606398+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:34.606413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.606598+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.606608+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.606673+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.606708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.606839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.606879+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.606884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.607074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.607079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.607114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.607265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.607355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.607515+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.607676+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.608117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.608919+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.609199+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.626746+00:00", "trade", 11.31, 372.0]
["2026-10-02T14:34:34.627803+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.707307+00:00", "trade", 11.315, 90.0]
["2026-10-02T14:34:34.707949+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.727275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.739760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.740186+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.740236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.740236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.740717+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.831868+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.859078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.859760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.859840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.927165+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:34.959953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.009962+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.105724+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.106341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.113784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.114240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.251847+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.251847+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.258968+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.359643+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.359843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.453293+00:00", "trade", 11.31, 7.0]
["2026-10-02T14:34:35.460948+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.461625+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.465068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.574634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:35.655999+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:34:35.770975+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:36.270994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:36.372089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:36.876452+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:36.980289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.015758+00:00", "trade", 11.31, 41.0]
["2026-10-02T14:34:37.015809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.015859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.016320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.016380+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.016776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.045725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.045915+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.045945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.075626+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.177433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.544871+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.704485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.704611+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.705067+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.705237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.705478+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.705518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.705573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.706204+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.810718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.848733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.848733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.849490+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.869688+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.869748+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.871392+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.871497+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.871968+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.872018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.872018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.895549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.895610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.906180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.906641+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:37.907187+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:38.007861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:38.087726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:38.088152+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:38.498743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:38.599292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:38.868928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:38.869364+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.157639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.207106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.208224+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.208385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.208500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.415923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.415988+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.416905+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.416905+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.416920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.417116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.417346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.417401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.417401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.768001+00:00", "trade", 11.3002, 31.0]
["2026-10-02T14:34:39.929139+00:00", "trade", 11.3123, 2.0]
["2026-10-02T14:34:39.978740+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.978765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.979462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.979898+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.980184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.980364+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.980860+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.981301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.981341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:39.981382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:40.023251+00:00", "trade", 11.3178, 1.0]
["2026-10-02T14:34:40.047519+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:40.047604+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:40.047639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:40.055488+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:40.055523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:40.303387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:40.779431+00:00", "trade", 11.2778, 16.0]
["2026-10-02T14:34:40.892665+00:00", "trade", 11.315, 26.0]
["2026-10-02T14:34:40.953221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:40.961180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:41.767441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:41.931661+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:42.161773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:42.162174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:42.176010+00:00", "trade", 11.301, 1.0]
["2026-10-02T14:34:42.490289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:42.946098+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:34:42.947305+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:42.947350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:42.949878+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:34:42.949878+00:00", "trade", 11.31, 18.0]
["2026-10-02T14:34:42.949893+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:34:42.949896+00:00", "trade", 11.31, 7.0]
["2026-10-02T14:34:42.949916+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.949917+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:34:42.949927+00:00", "trade", 11.31, 179.0]
["2026-10-02T14:34:42.949930+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:34:42.949931+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950002+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950029+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:34:42.950032+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:34:42.950067+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950092+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950134+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:34:42.950150+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:34:42.950152+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:34:42.950156+00:00", "trade", 11.31, 13.0]
["2026-10-02T14:34:42.950156+00:00", "trade", 11.31, 28.0]
["2026-10-02T14:34:42.950177+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950207+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950212+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950242+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950337+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950352+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950367+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950372+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:42.950463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.950463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.950548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.950628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.950753+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.950974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.951104+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.951144+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.951991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.952457+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.954748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.955028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.956352+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:42.972635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.047062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.195841+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.195856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.465542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.465958+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.576470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.576556+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.576881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.576886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.576936+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.576942+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.577217+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.577408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.577458+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.577874+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.577874+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.579628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.588344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.588790+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.588790+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.589717+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.589717+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.591276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.602016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.604682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.604853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.604878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.615363+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.615859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.615919+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.616105+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.616160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.616310+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.616315+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.617082+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.617317+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.617317+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.617518+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.617563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.627968+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.627968+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.627983+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.686828+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.686908+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.687309+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.687735+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.687740+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.687795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.688231+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.688231+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.713787+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.714062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.714243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.714278+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.714508+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.715436+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.715476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.715516+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.715907+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.715907+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.715907+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.715907+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.715957+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.715992+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.719515+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.755250+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.755962+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.756433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.757616+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.767174+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.776125+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.776130+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.776131+00:00", "trade", 11.3081, 3.0]
["2026-10-02T14:34:43.776516+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.776887+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.777338+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.777899+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.778335+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.778335+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.778766+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.781337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.781763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.782214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.794153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.794263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.795010+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.795140+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.819779+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.819839+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.820866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.844041+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.844517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.862706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.863803+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:43.958273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:44.020831+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:34:44.021147+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:44.021152+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:44.021168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.021168+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:44.021168+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:34:44.021237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.021247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.021298+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.022220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.022335+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.022350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.022475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.022535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.023317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.026360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.028620+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.028916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.048290+00:00", "trade", 11.3119, 24.0]
["2026-10-02T14:34:44.049239+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.049505+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.052202+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:34:44.083360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.083816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.127224+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.127370+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.150735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.601341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.602328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.602764+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.603085+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.603206+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.603687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.661654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.662186+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.695220+00:00", "trade", 11.3008, 1.0]
["2026-10-02T14:34:44.793227+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.793292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.793588+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.793668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:44.794069+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:45.048945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:45.328464+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:45.329161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:45.354210+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:45.476820+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:34:45.641623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:45.820483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:45.838324+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:34:46.418601+00:00", "trade", 11.31, 350.0]
["2026-10-02T14:34:46.806153+00:00", "trade", 11.3199, 280.0]
["2026-10-02T14:34:46.824409+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.525090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.525836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.525836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.526272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.545674+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.546079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.546240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.546315+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.560884+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:34:47.650598+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.651069+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.812212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:47.939026+00:00", "trade", 11.3024, 14.0]
["2026-10-02T14:34:47.939180+00:00", "trade", 11.3044, 1.0]
["2026-10-02T14:34:47.939345+00:00", "trade", 11.3011, 1.0]
["2026-10-02T14:34:48.114057+00:00", "trade", 11.301, 1.0]
["2026-10-02T14:34:48.337250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.337250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.337460+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.337656+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.347008+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.347464+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.525457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.526078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.526119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.526560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.634060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.634556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.737391+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.835579+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:48.938213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.030963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.031043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.083790+00:00", "trade", 11.315, 102.0]
["2026-10-02T14:34:49.100333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.100609+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.100985+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.101105+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.101386+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.101827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.102163+00:00", "trade", 11.315, 198.0]
["2026-10-02T14:34:49.114472+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.276088+00:00", "trade", 11.3018, 5.0]
["2026-10-02T14:34:49.306308+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.307601+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.308057+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.308057+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.408686+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.534450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.534530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.534846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.534966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.535327+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.637715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:49.638161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:50.553261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:50.553662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:50.561856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:50.561857+00:00", "trade", 11.32, 22.0]
["2026-10-02T14:34:50.561875+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:34:50.561878+00:00", "trade", 11.32, 7.0]
["2026-10-02T14:34:50.561881+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:34:50.561911+00:00", "trade", 11.32, 178.0]
["2026-10-02T14:34:50.561912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:50.561912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:50.561923+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:34:50.561923+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:34:50.561927+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:50.561927+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:34:50.561929+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:34:50.561933+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:34:50.561933+00:00", "trade", 11.32, 14.0]
["2026-10-02T14:34:50.561937+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:34:50.561938+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:34:50.561938+00:00", "trade", 11.32, 1331.0]
["2026-10-02T14:34:50.561938+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:34:50.561944+00:00", "trade", 11.32, 29.0]
["2026-10-02T14:34:50.561967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.561972+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.561997+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562082+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562087+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562087+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562092+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562121+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:34:50.562132+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562137+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562152+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562192+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562207+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562223+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562223+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562308+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562764+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562804+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562876+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:34:50.562889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.562934+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.563586+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.564062+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.564142+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.564653+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.574266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.605235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.605676+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:50.814012+00:00", "trade", 11.325, 14.0]
["2026-10-02T14:34:50.891771+00:00", "trade", 11.2991, 100.0]
["2026-10-02T14:34:50.893331+00:00", "trade", 11.325, 198.0]
["2026-10-02T14:34:50.893452+00:00", "trade", 11.325, 198.0]
["2026-10-02T14:34:50.938757+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:34:51.277482+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.401111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.401111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.401577+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.492603+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.493045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.563347+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.609961+00:00", "trade", 11.325, 74.0]
["2026-10-02T14:34:51.610403+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.610885+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.624188+00:00", "trade", 11.325, 24.0]
["2026-10-02T14:34:51.660297+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.782738+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.782798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.783650+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.783740+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:51.879666+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:34:52.367292+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:52.484022+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:34:52.703426+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:52.793517+00:00", "trade", 11.3202, 200.0]
["2026-10-02T14:34:52.794548+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:52.811244+00:00", "trade", 11.3251, 1600.0]
["2026-10-02T14:34:52.878252+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:52.884286+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:52.884607+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:52.972716+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.436558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.437034+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.506981+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.541713+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:34:53.541864+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.635306+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.795095+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:34:53.827323+00:00", "trade", 11.3282, 5.0]
["2026-10-02T14:34:53.896015+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.898416+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.898506+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.898987+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.913607+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:34:53.981664+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:53.982691+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.097951+00:00", "trade", 11.3238, 10.0]
["2026-10-02T14:34:54.438706+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:34:54.650373+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.653681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.654272+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.654588+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.654593+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.654673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.672826+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.673268+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.752305+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.847697+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.848128+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.849657+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.861179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.861339+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.926940+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:34:54.985575+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.985580+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.985745+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.985971+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.985981+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.987965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.988622+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:54.989073+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:55.004530+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:55.063445+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:55.085472+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:55.729924+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:55.729939+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:55.730500+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:55.730736+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:56.367875+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:56.368070+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:56.370386+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.493095+00:00", "trade", 11.325, 217.0]
["2026-10-02T14:34:57.634655+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.635302+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.635583+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.635683+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.636019+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.637552+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.637788+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.657329+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.657329+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.666291+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.667122+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.667313+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.668235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.668852+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.693756+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.694117+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.699540+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:57.699941+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.008273+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.008589+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.008810+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.008857+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:34:58.008895+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:34:58.008940+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:34:58.008965+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.008970+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009005+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009065+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009080+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009090+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.009130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.009150+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:34:58.009236+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009451+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:34:58.009647+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009802+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009822+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:34:58.009822+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009867+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009877+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.009892+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.010002+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.010007+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.010088+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.010233+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.010273+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.010293+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.010303+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.010353+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.010363+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.010478+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.010624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.010733+00:00", "trade", 11.33, 45.0]
["2026-10-02T14:34:58.010950+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.011210+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.011391+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.011426+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.011726+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.011902+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:34:58.012002+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.012208+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.012348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.012483+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.012714+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.012718+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:34:58.012919+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.013566+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.013987+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.014162+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.014206+00:00", "trade", 11.33, 11.0]
["2026-10-02T14:34:58.014207+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.014232+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:34:58.014258+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:34:58.014288+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.014313+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.014824+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.016087+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.016112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.016758+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:34:58.017129+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:34:58.017139+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:34:58.017210+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017240+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017405+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017565+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017631+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017686+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017716+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017791+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017791+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017821+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017846+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017846+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.017846+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.018056+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:34:58.018297+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.018358+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.018407+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.018423+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.018483+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.018638+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.018889+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.018904+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.019425+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.019635+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.019652+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:34:58.022398+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:34:58.023520+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.035638+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.070742+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.073342+00:00", "trade", 11.33, 44.0]
["2026-10-02T14:34:58.073387+00:00", "trade", 11.33, 50.0]
["2026-10-02T14:34:58.074145+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.074586+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.074661+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.074661+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.075102+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.075142+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.214543+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:34:58.365357+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365788+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365790+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:34:58.365798+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365833+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365833+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365853+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365858+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365868+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365868+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365873+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.365888+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.366059+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.366169+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.366309+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.366315+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.366319+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.366584+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:34:58.366765+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.366765+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.366936+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.367828+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.367838+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.625275+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.626051+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.626548+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.710627+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.710653+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.710656+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:34:58.711269+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.711309+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.711349+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.711750+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.711790+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.711790+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.732322+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:34:58.781251+00:00", "trade", 11.338, 1.0]
["2026-10-02T14:34:58.811623+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.812104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.812104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:58.900554+00:00", "trade", 11.3378, 32.0]
["2026-10-02T14:34:58.921063+00:00", "trade", 11.3378, 1.0]
["2026-10-02T14:34:59.075979+00:00", "trade", 11.3399, 3000.0]
["2026-10-02T14:34:59.113875+00:00", "trade", 11.3329, 100.0]
["2026-10-02T14:34:59.251292+00:00", "trade", 11.3378, 1.0]
["2026-10-02T14:34:59.276537+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.465894+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:34:59.466559+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.466594+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.466599+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.466835+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.477315+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.493202+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.563846+00:00", "trade", 11.3319, 1.0]
["2026-10-02T14:34:59.614581+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.615037+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.615483+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.615523+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.718879+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.718879+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.718899+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.718919+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.718954+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.719240+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.719320+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.719400+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.719836+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.721440+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.752890+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.752890+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.753280+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.827457+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.827948+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829005+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829030+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829106+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829186+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829186+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829441+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829467+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829497+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829597+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.829597+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.830068+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.830143+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.830544+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.832985+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.833115+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.841159+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.848953+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.850121+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.850126+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.850562+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.852261+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.852306+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.871542+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.871592+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.872098+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.872208+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.872238+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.872238+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.872328+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.872689+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.872689+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.872689+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.873010+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.903954+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:34:59.904936+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.904976+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.905016+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.905061+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.905317+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.905938+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.905968+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.988489+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.988535+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.988580+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.988640+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.990128+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.990128+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.990604+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:34:59.995807+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:00.006091+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:00.021678+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:00.022117+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:00.022119+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:35:00.022165+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022177+00:00", "trade", 11.33, 99.0]
["2026-10-02T14:35:00.022179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022189+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022220+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022240+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022245+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022255+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022265+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022285+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022415+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022470+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022484+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:35:00.022495+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022580+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022631+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022641+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022668+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:35:00.022706+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022706+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022716+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022756+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022766+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.022806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.024390+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.032624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.041881+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.076336+00:00", "trade", 11.3281, 1.0]
["2026-10-02T14:35:00.127590+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.127690+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.293935+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.353045+00:00", "trade", 11.3229, 53.0]
["2026-10-02T14:35:00.463644+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.464150+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.464235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.485009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.486633+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.523446+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.780817+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.780858+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:00.780908+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:01.024219+00:00", "trade", 11.3011, 234.0]
["2026-10-02T14:35:01.029641+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:35:01.031616+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:35:01.130401+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:35:01.227884+00:00", "trade", 11.325, 500.0]
["2026-10-02T14:35:02.031420+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:02.031495+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:02.032567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:02.032617+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:02.194672+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:35:02.196041+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:02.432197+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:02.433099+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:02.433169+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:02.535072+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:02.800519+00:00", "trade", 11.325, 8.0]
["2026-10-02T14:35:03.018029+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.018089+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.018952+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.032338+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.033155+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.033306+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.033705+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:35:03.034694+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.070369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.070569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.071100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.071156+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.071767+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.072168+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.072208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.072569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.072649+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.073010+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.125976+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.126708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.195526+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.196002+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.197361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.223197+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.264315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.334453+00:00", "trade", 11.3003, 3.0]
["2026-10-02T14:35:03.334459+00:00", "trade", 11.3003, 3.0]
["2026-10-02T14:35:03.844083+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.844133+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.844413+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.844413+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:03.862704+00:00", "trade", 11.3054, 1.0]
["2026-10-02T14:35:04.059272+00:00", "trade", 11.3009, 1.0]
["2026-10-02T14:35:04.478926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:04.479863+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:04.480305+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:04.582978+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:04.583420+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:04.757012+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.255973+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.256349+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.256349+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.488556+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.518622+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.519083+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.591190+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.591245+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.603579+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.605058+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.616380+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.622439+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.731668+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.752759+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.787536+00:00", "trade", 11.32, 350.0]
["2026-10-02T14:35:05.787606+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.787967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.788168+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.788484+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.788569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.788890+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:05.815190+00:00", "trade", 11.325, 500.0]
["2026-10-02T14:35:05.816540+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:06.154068+00:00", "trade", 11.3228, 3.0]
["2026-10-02T14:35:06.206181+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:06.206537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:06.209213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:06.258165+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:06.697945+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:06.894551+00:00", "trade", 11.2814, 100.0]
["2026-10-02T14:35:07.060186+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.099770+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.100201+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.100592+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.100998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.204594+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.557714+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:35:07.557813+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:35:07.558114+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.559066+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.559132+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.600881+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.650579+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:07.855551+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.095276+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.179481+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:35:08.180333+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.180548+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.180944+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.183295+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.293452+00:00", "trade", 11.325, 80.0]
["2026-10-02T14:35:08.293452+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.294063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.294148+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.294148+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.300674+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.311991+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.334635+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.334920+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.351485+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.545135+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.612129+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.612861+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.612921+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.613573+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.613793+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.614770+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.710433+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.713856+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.713916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.714783+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.716272+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.776284+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.776825+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.777252+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:08.876113+00:00", "trade", 11.3299, 1.0]
["2026-10-02T14:35:09.064830+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.065321+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.065477+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.065517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.112032+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.167214+00:00", "trade", 11.3226, 37.0]
["2026-10-02T14:35:09.169825+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:35:09.172326+00:00", "trade", 11.3201, 1.0]
["2026-10-02T14:35:09.304314+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.361926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.362131+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.362638+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.586465+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:09.587046+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.007676+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:35:10.007726+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.008102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.008157+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.008217+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.008267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.008307+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.008663+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.008849+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.009099+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.035026+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.035632+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.096702+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.309192+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.309388+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:10.985882+00:00", "trade", 11.3299, 14.0]
["2026-10-02T14:35:11.000314+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:35:11.000314+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:11.000315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000370+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000380+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000466+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000471+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000475+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000676+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000696+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:35:11.000761+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000761+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.000886+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001307+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001352+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001412+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001428+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001743+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001748+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001748+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001783+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001788+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001824+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.001864+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.002204+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.031875+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.032276+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.032316+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.069545+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.070437+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.386533+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.403638+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:11.815016+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:35:11.875926+00:00", "trade", 11.2831, 40.0]
["2026-10-02T14:35:12.028073+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.028128+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.028599+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.078917+00:00", "trade", 11.3134, 1.0]
["2026-10-02T14:35:12.132250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.444176+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.447399+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.454651+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.454907+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.467858+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.495483+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.496110+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.503838+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.509204+00:00", "trade", 11.3299, 2.0]
["2026-10-02T14:35:12.511637+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.511797+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.517696+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.517927+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.517962+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:12.626834+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:35:12.626838+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:12.626843+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:12.626845+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:12.626855+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:12.626876+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:12.626880+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:12.626886+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:12.626901+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:12.626906+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:12.626928+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:35:12.626931+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:12.626931+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.626936+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.626941+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.626941+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.626946+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.626946+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.626961+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.626961+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.626966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.626966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.627026+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.627071+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.627086+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.627349+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:12.627377+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.627808+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.627838+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.628073+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.628274+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.629772+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.629908+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.630218+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.631827+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.633396+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.636478+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.649379+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:12.650361+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.650361+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.650391+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.650437+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.650878+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.651559+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.666705+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.669397+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.669928+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.669993+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.670234+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.671687+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:12.731850+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.256958+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.357472+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.559732+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.559753+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.867863+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:35:13.867866+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:35:13.868094+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:35:13.868100+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:35:13.868103+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:35:13.868221+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.868386+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.868757+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.868837+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.868892+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.869239+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.869239+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.869303+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.871193+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.890353+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.890634+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.892072+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.899806+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.917622+00:00", "trade", 11.3399, 8819.0]
["2026-10-02T14:35:13.918640+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.919513+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.919964+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.920208+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:35:13.920530+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.931280+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.931737+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.966429+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.967271+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:13.969201+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.020142+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.509525+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.509525+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.698589+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.699125+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.699130+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.800381+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.800662+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.800697+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.890691+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.974440+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.974876+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.975472+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.975472+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.975678+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.978359+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.979156+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.985466+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.990363+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.999234+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.999524+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:14.999920+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.039179+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.077149+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.154738+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.156262+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.158527+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.159941+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.257487+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.274357+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.284527+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.284973+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.434989+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.435386+00:00", "trade", 11.3314, 1.0]
["2026-10-02T14:35:15.515752+00:00", "trade", 11.3319, 1.0]
["2026-10-02T14:35:15.625286+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.625337+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.625722+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.626189+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.627026+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.639295+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.640311+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:35:15.641400+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.698290+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.700069+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.771198+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.771644+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:15.874048+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.182841+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.182967+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.298822+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.315913+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.335925+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.390251+00:00", "trade", 11.3313, 31.0]
["2026-10-02T14:35:16.930273+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.930834+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.954024+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.954475+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.954721+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.954841+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.955968+00:00", "trade", 11.33, 18.0]
["2026-10-02T14:35:16.956470+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.956497+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:35:16.956503+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:35:16.957122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.957242+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.957242+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:16.957683+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.056834+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.091797+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.193830+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:35:17.312348+00:00", "trade", 11.3227, 3.0]
["2026-10-02T14:35:17.334721+00:00", "trade", 11.3227, 4.0]
["2026-10-02T14:35:17.365347+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.467886+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.468407+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.532967+00:00", "trade", 11.3038, 100.0]
["2026-10-02T14:35:17.534348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.660422+00:00", "trade", 11.3227, 2.0]
["2026-10-02T14:35:17.663724+00:00", "trade", 11.3227, 1.0]
["2026-10-02T14:35:17.665110+00:00", "trade", 11.3227, 1.0]
["2026-10-02T14:35:17.666175+00:00", "trade", 11.3227, 1.0]
["2026-10-02T14:35:17.667335+00:00", "trade", 11.3227, 18.0]
["2026-10-02T14:35:17.747781+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.748117+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.748618+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.748738+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.748858+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.987776+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.988438+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.988468+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.988498+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:17.988934+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.010104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.035154+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.160066+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.160512+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.160953+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.729354+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:35:18.759109+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.759976+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.761991+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.762111+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.859743+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:18.895107+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.025444+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:35:19.127390+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.361441+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.362168+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.474795+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.475261+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.476690+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.505493+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.505909+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.505949+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.518514+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.519877+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.600579+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.601802+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.604654+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.684363+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:19.705253+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.290559+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.295206+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:35:20.501701+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.501706+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.501706+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.501736+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.545089+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.555323+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.555970+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.625321+00:00", "trade", 11.335, 27.0]
["2026-10-02T14:35:20.791529+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.791610+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.791610+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.791645+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.791680+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.792086+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.792091+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.792166+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.792171+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.848794+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:35:20.850189+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.850665+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.851146+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.851582+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.990713+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.990908+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.990908+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.991354+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.991354+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.991870+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:20.992312+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.006335+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.050192+00:00", "trade", 11.3333, 4.0]
["2026-10-02T14:35:21.257246+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.257853+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.259005+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.259040+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.365113+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.670729+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.670809+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.670809+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.699703+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.838668+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.839149+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.839149+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.839430+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.839871+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:21.839906+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:22.025758+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:22.105813+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:22.105818+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:22.106073+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:22.106078+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:22.106114+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:22.106114+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:22.560318+00:00", "trade", 11.3301, 36.0]
["2026-10-02T14:35:22.561696+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:22.640690+00:00", "trade", 11.3318, 100.0]
["2026-10-02T14:35:22.994860+00:00", "trade", 11.3038, 100.0]
["2026-10-02T14:35:23.037582+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:23.037587+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:23.248708+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:35:24.555013+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:24.555013+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:35:24.555013+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.555016+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:24.555016+00:00", "trade", 11.33, 120.0]
["2026-10-02T14:35:24.555019+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:24.555055+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:24.555058+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:24.555059+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.555064+00:00", "trade", 11.33, 185.0]
["2026-10-02T14:35:24.555144+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:24.555151+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:24.555154+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555159+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555164+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555164+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555204+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555219+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555224+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555244+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555307+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:35:24.555310+00:00", "trade", 11.33, 32.0]
["2026-10-02T14:35:24.555319+00:00", "trade", 11.335, 9.0]
["2026-10-02T14:35:24.555319+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555335+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555346+00:00", "trade", 11.335, 91.0]
["2026-10-02T14:35:24.555365+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555414+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555414+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555520+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555560+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555595+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555595+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555600+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555605+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555605+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555615+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555615+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555620+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555670+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555715+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555805+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555854+00:00", "trade", 11.33, 16.0]
["2026-10-02T14:35:24.555901+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.555911+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.556001+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.556071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.556091+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.556447+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.556527+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.558622+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.567889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.589044+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.589380+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.617828+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.681120+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:35:24.681598+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:35:24.897097+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.898044+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.899041+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.899542+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.899637+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.900129+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.916081+00:00", "trade", 11.3234, 4.0]
["2026-10-02T14:35:24.931102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.931107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.945367+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:24.945370+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:24.945373+00:00", "trade", 11.33, 199.0]
["2026-10-02T14:35:24.945436+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.945486+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.945532+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.945584+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:24.945584+00:00", "trade", 11.33, 54.0]
["2026-10-02T14:35:24.945587+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:35:24.945722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.945749+00:00", "trade", 11.33, 47.0]
["2026-10-02T14:35:24.945877+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:24.945912+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:24.945978+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:24.946078+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946158+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946198+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946243+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946283+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946283+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946318+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946519+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946519+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946564+00:00", "trade", 11.335, 73.0]
["2026-10-02T14:35:24.946639+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.946639+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.947181+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.947737+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.948238+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.952608+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.955981+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.956032+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.956052+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.956057+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.956057+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.956062+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.986198+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:24.986248+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:25.097430+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:35:25.407670+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:25.460841+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:25.460846+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:25.509737+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:25.562347+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:25.663272+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:26.245814+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:35:26.246779+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:26.253500+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:26.657435+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:26.684803+00:00", "trade", 11.3314, 1.0]
["2026-10-02T14:35:26.686163+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:26.694673+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:35:26.695036+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:35:26.705154+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:26.838841+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.111830+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.112306+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.215456+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.215937+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.258990+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.271335+00:00", "trade", 11.34, 50.0]
["2026-10-02T14:35:27.720562+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.720872+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.740424+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.853056+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.854019+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.988945+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.988985+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:27.989020+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.077615+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.180169+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.842683+00:00", "trade", 11.33, 44.0]
["2026-10-02T14:35:28.843149+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.843198+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:35:28.843265+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.843345+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.843490+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.843566+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.843566+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.843736+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.843736+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.845585+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.845625+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.846066+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.855749+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.857268+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.904305+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:28.904806+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.041396+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.201103+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:35:29.201461+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.201531+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.201561+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.201576+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.201682+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.201722+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.201972+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.202639+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.202852+00:00", "trade", 11.335, 17.0]
["2026-10-02T14:35:29.216853+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.217785+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.273031+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.543063+00:00", "trade", 11.3382, 57.0]
["2026-10-02T14:35:29.570747+00:00", "trade", 11.3382, 54.0]
["2026-10-02T14:35:29.595986+00:00", "trade", 11.3382, 57.0]
["2026-10-02T14:35:29.600445+00:00", "trade", 11.34, 36.0]
["2026-10-02T14:35:29.600454+00:00", "trade", 11.3399, 36.0]
["2026-10-02T14:35:29.618720+00:00", "trade", 11.3399, 54.0]
["2026-10-02T14:35:29.623823+00:00", "trade", 11.3382, 39.0]
["2026-10-02T14:35:29.649365+00:00", "trade", 11.3382, 69.0]
["2026-10-02T14:35:29.765632+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.765842+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.894165+00:00", "trade", 11.34, 23.0]
["2026-10-02T14:35:29.894168+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:29.894168+00:00", "trade", 11.34, 23.0]
["2026-10-02T14:35:29.894237+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:29.894237+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:35:29.894240+00:00", "trade", 11.34, 77.0]
["2026-10-02T14:35:29.894246+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:35:29.894246+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:35:29.894288+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.894308+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.894308+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.894340+00:00", "trade", 11.34, 50.0]
["2026-10-02T14:35:29.894343+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:35:29.894346+00:00", "trade", 11.34, 500.0]
["2026-10-02T14:35:29.894348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.894348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.894348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.894353+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:29.894382+00:00", "trade", 11.34, 94.0]
["2026-10-02T14:35:29.894383+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:35:29.894398+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:35:29.894403+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894428+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894453+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894463+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894463+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894463+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894523+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894558+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894671+00:00", "trade", 11.34, 54.0]
["2026-10-02T14:35:29.894724+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894794+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894829+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.894985+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.895150+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.895195+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.895230+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.895245+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.895681+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.896879+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.896971+00:00", "trade", 11.345, 6.0]
["2026-10-02T14:35:29.897756+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.898593+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.899199+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.900204+00:00", "trade", 11.35, 3.0]
["2026-10-02T14:35:29.900883+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.953809+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.954250+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:29.995824+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.141245+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.141310+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.141370+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.141886+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.141916+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.142392+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.142904+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.143856+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.164981+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.284174+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.284255+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.284505+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:35:30.284711+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:35:30.284766+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.285122+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.305381+00:00", "trade", 11.3486, 500.0]
["2026-10-02T14:35:30.325147+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.356496+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.356511+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.357358+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.357373+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.357438+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.370018+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.370129+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.370595+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.404139+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:35:30.404245+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.404260+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:35:30.404285+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.404365+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.404731+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.445904+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.634898+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.634953+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.634958+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.635965+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.694068+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.823037+00:00", "trade", 11.34, 131.0]
["2026-10-02T14:35:30.823120+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.824027+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.824052+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.824062+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.882481+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.887443+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:30.969077+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:31.078442+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:31.160632+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:31.160687+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:31.160742+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:31.161219+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:31.166949+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:35:31.167980+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:31.168020+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:31.394774+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:32.031557+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:32.143866+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:35:32.611098+00:00", "trade", 11.3414, 27.0]
["2026-10-02T14:35:33.103048+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:33.108664+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:33.109965+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:33.121332+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:33.160249+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:33.182594+00:00", "trade", 11.34, 11.0]
["2026-10-02T14:35:33.580067+00:00", "trade", 11.3457, 1.0]
["2026-10-02T14:35:33.633949+00:00", "trade", 11.3317, 1.0]
["2026-10-02T14:35:33.854376+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:35:34.750337+00:00", "trade", 11.3418, 57.0]
["2026-10-02T14:35:34.756195+00:00", "trade", 11.345, 54.0]
["2026-10-02T14:35:34.773140+00:00", "trade", 11.3401, 36.0]
["2026-10-02T14:35:34.776674+00:00", "trade", 11.345, 54.0]
["2026-10-02T14:35:34.808901+00:00", "trade", 11.345, 57.0]
["2026-10-02T14:35:34.845661+00:00", "trade", 11.345, 69.0]
["2026-10-02T14:35:34.874484+00:00", "trade", 11.3418, 39.0]
["2026-10-02T14:35:35.159565+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:35:35.210945+00:00", "trade", 11.34, 50.0]
["2026-10-02T14:35:35.510229+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.819905+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.820030+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.820487+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.820572+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.820612+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.820963+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.821053+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.887907+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.888212+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.888258+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:35.888353+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.139480+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.140357+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.140397+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.140838+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.250493+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.323358+00:00", "trade", 11.345, 850.0]
["2026-10-02T14:35:36.350090+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.350647+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.351058+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.374092+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.534574+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:35:36.535285+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.545189+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:36.545983+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:35:37.406476+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:37.406566+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:37.407002+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:37.499016+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:37.508243+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:37.615317+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:37.615412+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:37.616625+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:37.740194+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.027384+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:35:38.194528+00:00", "trade", 11.3327, 1.0]
["2026-10-02T14:35:38.195105+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.195185+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.195481+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.196010+00:00", "trade", 11.3327, 1.0]
["2026-10-02T14:35:38.226074+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.380696+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.380756+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.381203+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.381247+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.381683+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.388837+00:00", "trade", 11.3401, 25.0]
["2026-10-02T14:35:38.389848+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.423939+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.963742+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:38.963797+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.002600+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.002694+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.002694+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.030691+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.317829+00:00", "trade", 11.34, 4500.0]
["2026-10-02T14:35:39.329070+00:00", "trade", 11.34, 29.0]
["2026-10-02T14:35:39.329112+00:00", "trade", 11.345, 248.0]
["2026-10-02T14:35:39.329112+00:00", "trade", 11.34, 950.0]
["2026-10-02T14:35:39.329115+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.329118+00:00", "trade", 11.34, 3.0]
["2026-10-02T14:35:39.329118+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:35:39.329122+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:35:39.329122+00:00", "trade", 11.345, 248.0]
["2026-10-02T14:35:39.329127+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:39.329127+00:00", "trade", 11.34, 75.0]
["2026-10-02T14:35:39.329187+00:00", "trade", 11.34, 249.0]
["2026-10-02T14:35:39.329250+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:39.329256+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:35:39.329260+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:35:39.329260+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:39.329301+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.329331+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.329356+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.329376+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.329381+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:35:39.329406+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:35:39.329416+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:35:39.329451+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:35:39.329453+00:00", "trade", 11.34, 9.0]
["2026-10-02T14:35:39.329455+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:35:39.329462+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:35:39.329462+00:00", "trade", 11.34, 3.0]
["2026-10-02T14:35:39.329466+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:35:39.329468+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:35:39.329468+00:00", "trade", 11.34, 171.0]
["2026-10-02T14:35:39.329468+00:00", "trade", 11.34, 25.0]
["2026-10-02T14:35:39.329474+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:35:39.329479+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:39.329513+00:00", "trade", 11.34, 600.0]
["2026-10-02T14:35:39.329515+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:39.329518+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:35:39.329518+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:35:39.329556+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.329646+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.329772+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.329777+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.329802+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.329807+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.329922+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330002+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330007+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330012+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330072+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330102+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330132+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330193+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330233+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330273+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330273+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330473+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330549+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330714+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.330754+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.331210+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.333916+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.339996+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.343964+00:00", "trade", 11.34, 60.0]
["2026-10-02T14:35:39.344958+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.433458+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.433904+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.472583+00:00", "trade", 11.335, 11.0]
["2026-10-02T14:35:39.474225+00:00", "trade", 11.335, 24.0]
["2026-10-02T14:35:39.475062+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.475202+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.475513+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.503610+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.504848+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.505749+00:00", "trade", 11.34, 4.0]
["2026-10-02T14:35:39.576934+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:35:39.577505+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.577555+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.577636+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.577796+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.577941+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.578057+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.578914+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.688188+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.690114+00:00", "trade", 11.335, 76.0]
["2026-10-02T14:35:39.691992+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.692434+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.696393+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.696834+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.794181+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.794702+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.794822+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:39.886485+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:40.178429+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:40.178910+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:40.178910+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:40.306540+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306540+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:35:40.306544+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306544+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306546+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306549+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306549+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:35:40.306576+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306585+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306627+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:35:40.306645+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306743+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:40.306790+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:35:40.306795+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:35:40.306795+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306799+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:35:40.306801+00:00", "trade", 11.33, 8.0]
["2026-10-02T14:35:40.306809+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:40.306826+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.306884+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:40.307039+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:40.307044+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:40.307099+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:40.307124+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:40.307134+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:40.307134+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:35:40.307147+00:00", "trade", 11.33, 558.0]
["2026-10-02T14:35:40.307147+00:00", "trade", 11.33, 558.0]
["2026-10-02T14:35:40.307147+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:35:40.307177+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:40.307190+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.307195+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.307235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.307285+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.307350+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.307435+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.307505+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.307631+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.307689+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:35:40.307689+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:35:40.307996+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.309114+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.310262+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.310633+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.310638+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.310778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.310778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.312036+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.312141+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.407423+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.966682+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.967604+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.967724+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.969483+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:40.997214+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.020031+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:35:41.118763+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.119214+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.353967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.355090+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.355531+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.385963+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.386575+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.469331+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.528491+00:00", "trade", 11.325, 850.0]
["2026-10-02T14:35:41.574842+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:41.644407+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:42.066125+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:42.168157+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:42.684058+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:42.684554+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:42.692223+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:42.694738+00:00", "trade", 11.3223, 33.0]
["2026-10-02T14:35:42.756170+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:42.797197+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:43.075163+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:43.535998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:43.749661+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.563715+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.563786+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.566647+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.567199+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.567249+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.568632+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.588364+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.590178+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.660861+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.661523+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.672369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.672424+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.687695+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:44.724402+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.177319+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.178266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.178572+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.179188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.179559+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.179644+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.179975+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.351513+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.352269+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.494678+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.521968+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.523005+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.523286+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.534778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.751258+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:45.827535+00:00", "trade", 11.325, 25.0]
["2026-10-02T14:35:46.037142+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.037283+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.037293+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.037368+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.037804+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.038175+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.038215+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.038972+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.130523+00:00", "trade", 11.3252, 500.0]
["2026-10-02T14:35:46.131206+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.344252+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.345315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.446014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.446670+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.446685+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.448906+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.466184+00:00", "trade", 11.328, 1.0]
["2026-10-02T14:35:46.467074+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.498669+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.699907+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:46.815632+00:00", "trade", 11.2915, 13.0]
["2026-10-02T14:35:46.817436+00:00", "trade", 11.2915, 5.0]
["2026-10-02T14:35:47.158934+00:00", "trade", 11.3281, 2.0]
["2026-10-02T14:35:47.165719+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.166501+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.167022+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.260454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.260931+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.260931+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.261372+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.261412+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.517335+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.518738+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.759957+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:35:47.760032+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.760648+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.761134+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.762032+00:00", "trade", 11.3202, 900.0]
["2026-10-02T14:35:47.821788+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.821984+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.822625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.822706+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.823071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:47.823513+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:48.019318+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:48.019769+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:48.124052+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:48.293825+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:48.307583+00:00", "trade", 11.325, 30.0]
["2026-10-02T14:35:48.307643+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:48.308670+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:48.399421+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:48.404798+00:00", "trade", 11.3221, 50.0]
["2026-10-02T14:35:48.667190+00:00", "trade", 11.3282, 50.0]
["2026-10-02T14:35:48.703554+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:48.705038+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.376854+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.376855+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:35:49.377015+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.377065+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.377100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.377621+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.377977+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.377977+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.412594+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.413155+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.413261+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.435518+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.451844+00:00", "trade", 11.3345, 1.0]
["2026-10-02T14:35:49.553955+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:49.896397+00:00", "trade", 11.322, 42.0]
["2026-10-02T14:35:49.896761+00:00", "trade", 11.322, 1.0]
["2026-10-02T14:35:50.050139+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:50.050635+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:50.058154+00:00", "trade", 11.32, 15.0]
["2026-10-02T14:35:50.058154+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:35:50.058182+00:00", "trade", 11.32, 5000.0]
["2026-10-02T14:35:50.058182+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:50.058183+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:50.058188+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:50.058188+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:50.058188+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058191+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:50.058191+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:35:50.058193+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:35:50.058197+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:35:50.058199+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:50.058203+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:50.058208+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:50.058208+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:35:50.058248+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058253+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058279+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058334+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058349+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058374+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058404+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:35:50.058404+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:35:50.058407+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:35:50.058419+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058474+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058529+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058539+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058569+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058579+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058619+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058624+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058690+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058710+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058725+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:50.058732+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:50.058759+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:50.058780+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.058795+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.058900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.059041+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.059105+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.059270+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:35:50.059270+00:00", "trade", 11.32, 130.0]
["2026-10-02T14:35:50.059316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.059326+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.059336+00:00", "trade", 11.32, 70.0]
["2026-10-02T14:35:50.059339+00:00", "trade", 11.32, 75.0]
["2026-10-02T14:35:50.059342+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:35:50.059342+00:00", "trade", 11.32, 96.0]
["2026-10-02T14:35:50.059396+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.059416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.059471+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.059572+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.059757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060203+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060203+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060238+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060253+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060499+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.060739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.061361+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.215001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.255532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.255592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.447253+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.447278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.596177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.596177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.596453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.611286+00:00", "trade", 11.315, 500.0]
["2026-10-02T14:35:50.611899+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.612340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.612421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.698210+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.698210+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.698731+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.881986+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.882066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.882748+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.883149+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.988820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.989301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:50.989742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:51.067417+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:51.067447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:51.069286+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:51.069722+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:51.069768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:51.451398+00:00", "trade", 11.3199, 1100.0]
["2026-10-02T14:35:51.452412+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:51.452973+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:51.554966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:51.810404+00:00", "trade", 11.3171, 10.0]
["2026-10-02T14:35:52.052112+00:00", "trade", 11.3177, 88.0]
["2026-10-02T14:35:52.149393+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.149509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.149985+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.150561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.154345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.184291+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.191328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.195332+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.195854+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.195859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.295059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.297450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.297450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.398039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.398621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.398621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.423049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.423064+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.423101+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:35:52.423392+00:00", "trade", 11.32, 6.0]
["2026-10-02T14:35:52.423456+00:00", "trade", 11.32, 89.0]
["2026-10-02T14:35:52.423510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.423555+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.423720+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.423870+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.423891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.424327+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.425008+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.449351+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.449411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.451571+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.504191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.504237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.542833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.542836+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:35:52.542840+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:52.542851+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:52.542974+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.542979+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.542984+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:35:52.542994+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:52.542999+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:52.543004+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:52.543039+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:35:52.543064+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543065+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:35:52.543068+00:00", "trade", 11.32, 35.0]
["2026-10-02T14:35:52.543069+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543575+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543730+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543760+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543765+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543771+00:00", "trade", 11.32, 37.0]
["2026-10-02T14:35:52.543801+00:00", "trade", 11.32, 66.0]
["2026-10-02T14:35:52.543811+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543846+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543846+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543886+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.543931+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.544006+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.544051+00:00", "trade", 11.32, 65.0]
["2026-10-02T14:35:52.545089+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.545089+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.545515+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.546694+00:00", "trade", 11.32, 37.0]
["2026-10-02T14:35:52.553963+00:00", "trade", 11.32, 65.0]
["2026-10-02T14:35:52.554119+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:35:52.554122+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:35:52.554624+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:35:52.554972+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.555112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.555112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.555133+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.555158+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.564235+00:00", "trade", 11.32, 37.0]
["2026-10-02T14:35:52.564572+00:00", "trade", 11.32, 14.0]
["2026-10-02T14:35:52.606549+00:00", "trade", 11.325, 105.0]
["2026-10-02T14:35:52.672411+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:52.996116+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.094805+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.094830+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.117758+00:00", "trade", 11.3281, 2.0]
["2026-10-02T14:35:53.119103+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.119549+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.192407+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.192643+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.211452+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.211903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.283692+00:00", "trade", 11.3299, 5.0]
["2026-10-02T14:35:53.293074+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:35:53.293077+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:35:53.293131+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.294049+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.294129+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.294515+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.294570+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.312031+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.312482+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.312903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.312928+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.414013+00:00", "trade", 11.3221, 1.0]
["2026-10-02T14:35:53.415292+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.415332+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.517926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.718071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.849083+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.849915+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.850230+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.852471+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.975228+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.975228+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:53.975689+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.050151+00:00", "trade", 11.3299, 250.0]
["2026-10-02T14:35:54.268277+00:00", "trade", 11.3281, 5.0]
["2026-10-02T14:35:54.706951+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.707227+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.707272+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.707312+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.707473+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.707588+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.707708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.707949+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.708029+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.708069+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.708390+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.708550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.708831+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.708831+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.722719+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.723195+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.723195+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.724107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.724558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.867388+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.889686+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:54.889706+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.402515+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.402690+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.403362+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.403422+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.403427+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.403432+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.403457+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.403532+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.413897+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.413947+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.413952+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.413962+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.413972+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.414027+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.415160+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.415180+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.415220+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.415265+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.415295+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.415295+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.415300+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.415340+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.444790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.445191+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.547960+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.846675+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.846680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.846745+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.846881+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.847146+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.847242+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.847322+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.847547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.847562+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.847572+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.847723+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.847883+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.851401+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:55.851837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:56.133893+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:56.134374+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.090260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.090260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.090727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.242312+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.242362+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.242572+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.242733+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.242753+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.242843+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.242938+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.242953+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.243374+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.245179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.252526+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.733033+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.733359+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.733479+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.733875+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.789192+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.789658+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.800047+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.800674+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.800794+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:57.905192+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.027909+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.027989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.027989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.028059+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.060246+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.061439+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.083521+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.083522+00:00", "trade", 11.33, 17.0]
["2026-10-02T14:35:58.084368+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.084478+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.084799+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.084884+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.096301+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.129019+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.129049+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.129170+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.186180+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.638807+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:35:58.675408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.675483+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.675498+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.675854+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.675864+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.675929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.675939+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.676059+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.676475+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.676621+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.676641+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.676671+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.676715+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:58.676715+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:58.676836+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.676961+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.677503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.677523+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.677603+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.677668+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.677673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.678119+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.678119+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.679107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.679558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.685026+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.685958+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.686389+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.686404+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.687361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.687762+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.882223+00:00", "trade", 11.33, 10000.0]
["2026-10-02T14:35:58.885432+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.885474+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:35:58.885517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.886346+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:35:58.886790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.887522+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:35:58.887522+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.887572+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.888469+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.888469+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:35:58.889582+00:00", "trade", 11.33, 12.0]
["2026-10-02T14:35:58.890006+00:00", "trade", 11.33, 11.0]
["2026-10-02T14:35:58.890018+00:00", "trade", 11.33, 17.0]
["2026-10-02T14:35:58.890018+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:35:58.890028+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890033+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890036+00:00", "trade", 11.33, 13.0]
["2026-10-02T14:35:58.890043+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890068+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890102+00:00", "trade", 11.33, 83.0]
["2026-10-02T14:35:58.890103+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890103+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890138+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890138+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890143+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890143+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890248+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890269+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890669+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890795+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890795+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890875+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.890875+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.891030+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.891110+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.894233+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.896754+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.906953+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.906993+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.906998+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.918120+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.920340+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.920681+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.921122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:58.960391+00:00", "trade", 11.3318, 10.0]
["2026-10-02T14:35:59.055646+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.055646+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.055676+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.055676+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.056082+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.103460+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.103936+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.104457+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.104898+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.130304+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.131346+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.131828+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.131828+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.131873+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.131873+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.132304+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.132780+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.270071+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.270552+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.271314+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.712332+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.712337+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.712723+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.712738+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.713134+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.713139+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.713179+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.759594+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:35:59.995831+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.056731+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.056811+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.056851+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.056851+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.291330+00:00", "trade", 11.3399, 2000.0]
["2026-10-02T14:36:00.292391+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.292822+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:00.293095+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:00.293097+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.293568+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.293593+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.293724+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.293724+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.293808+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:36:00.294075+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.294170+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.294501+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.294526+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.295729+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.296205+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.299357+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.301051+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.303472+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.304404+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.340109+00:00", "trade", 11.3335, 99.0]
["2026-10-02T14:36:00.567570+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.567570+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.781924+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.784846+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.850026+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.870855+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.974351+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.993502+00:00", "trade", 11.335, 70.0]
["2026-10-02T14:36:00.997784+00:00", "trade", 11.3301, 708.0]
["2026-10-02T14:36:00.998794+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:00.998995+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.021524+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.207465+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.207500+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.207546+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.207546+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.207586+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.302922+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.303333+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.511844+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.511879+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.512325+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.512330+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.512405+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.529235+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.529877+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.794014+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.794054+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.794175+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.794495+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.794571+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.810338+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.948662+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:01.949850+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.235438+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.235919+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.315839+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.317127+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:36:02.323613+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.324144+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.324189+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.324585+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.324665+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.326465+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.327212+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.327212+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.347149+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.347349+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.347595+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.357599+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.359398+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.359994+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.373983+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.399608+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.400045+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.400045+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.420453+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.420904+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.420969+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.573427+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.573948+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:02.628596+00:00", "trade", 11.332, 42.0]
["2026-10-02T14:36:02.650644+00:00", "trade", 11.3326, 8.0]
["2026-10-02T14:36:03.068340+00:00", "trade", 11.331, 28.0]
["2026-10-02T14:36:03.134485+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:03.236798+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:03.254771+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:03.359625+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:03.368585+00:00", "trade", 11.3094, 5.0]
["2026-10-02T14:36:03.368609+00:00", "trade", 11.3094, 5.0]
["2026-10-02T14:36:04.275061+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.289044+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.346195+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.386295+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.620998+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.625012+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.625038+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.625769+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.626291+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.626295+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.626797+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.653215+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.701038+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.815505+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.815997+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.816468+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:04.816944+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.047351+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.077237+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.078149+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.105329+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.265901+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.268542+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.269900+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.270346+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.270903+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.272226+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.314591+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.315077+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.315519+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.315920+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.316361+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.316361+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.316421+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.316907+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.316907+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.317358+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.317794+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.318200+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.360120+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.360596+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.360611+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.363102+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.365372+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.365803+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.367166+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.389469+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.466437+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.466878+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:05.616006+00:00", "trade", 11.3399, 200.0]
["2026-10-02T14:36:05.616539+00:00", "trade", 11.34, 400.0]
["2026-10-02T14:36:05.616539+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616584+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616594+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616599+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616599+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616620+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616620+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616624+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616624+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616640+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616649+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616664+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616694+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616724+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616769+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616769+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616830+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.616910+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617010+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617025+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617128+00:00", "trade", 11.34, 12.0]
["2026-10-02T14:36:05.617141+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617176+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617191+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617261+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617486+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617536+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617541+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617552+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:05.617657+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617732+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.617732+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.618053+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.618253+00:00", "trade", 11.34, 3.0]
["2026-10-02T14:36:05.621115+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.621401+00:00", "trade", 11.3486, 190.0]
["2026-10-02T14:36:05.621765+00:00", "trade", 11.3486, 1.0]
["2026-10-02T14:36:05.623230+00:00", "trade", 11.35, 29.0]
["2026-10-02T14:36:05.623430+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.623455+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:05.623526+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.623575+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:05.623606+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.624137+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.624493+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.626167+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.626818+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.626894+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.627420+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:05.867300+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.071911+00:00", "trade", 11.34, 22.0]
["2026-10-02T14:36:06.394327+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.394327+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.394423+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.405995+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.465664+00:00", "trade", 11.3414, 1.0]
["2026-10-02T14:36:06.535723+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.535809+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.535809+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.535814+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.535823+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:36:06.535845+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:36:06.535914+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:36:06.536355+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.536435+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.536440+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.536555+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.536836+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.536956+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.555716+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.678102+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.678372+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.689822+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:36:06.689831+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:36:06.689905+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.690080+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.690085+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.690216+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.690261+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.690307+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:36:06.713431+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.713486+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.713897+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.714413+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.724327+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.734140+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.752254+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:06.815969+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.816566+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.828930+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:06.834854+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.019633+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.077086+00:00", "trade", 11.3454, 50.0]
["2026-10-02T14:36:07.106660+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.331750+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.331976+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.331976+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.332251+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.332251+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.332412+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.439035+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.439451+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.512009+00:00", "trade", 11.3414, 33.0]
["2026-10-02T14:36:07.629272+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.754896+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.807401+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:07.843221+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.271077+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.321999+00:00", "trade", 11.3327, 14.0]
["2026-10-02T14:36:08.324101+00:00", "trade", 11.3327, 4.0]
["2026-10-02T14:36:08.325304+00:00", "trade", 11.3327, 11.0]
["2026-10-02T14:36:08.325532+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.325551+00:00", "trade", 11.35, 3.0]
["2026-10-02T14:36:08.325582+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.325743+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.325773+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.325818+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.326098+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.326359+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.326735+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.328137+00:00", "trade", 11.35, 97.0]
["2026-10-02T14:36:08.532008+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.532063+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.532118+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.532494+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.532724+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.614910+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.634236+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.954301+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.954306+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.954309+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:36:08.954313+00:00", "trade", 11.35, 700.0]
["2026-10-02T14:36:08.954316+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.954316+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.954326+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.954331+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.954677+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.954812+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.954973+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.955013+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:08.955018+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.091306+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:36:09.094033+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.094098+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.094544+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.190538+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.195710+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.195755+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.195770+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.196306+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.196422+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.196462+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.196602+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.532099+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.532364+00:00", "trade", 11.35, 44.0]
["2026-10-02T14:36:09.532370+00:00", "trade", 11.345, 44.0]
["2026-10-02T14:36:09.534385+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:09.665187+00:00", "trade", 11.345, 50.0]
["2026-10-02T14:36:09.668675+00:00", "trade", 11.345, 50.0]
["2026-10-02T14:36:09.698846+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.778841+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.779282+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.779437+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.822825+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.841028+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.841480+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:09.884076+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.108675+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.108715+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.122653+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.153782+00:00", "trade", 11.345, 50.0]
["2026-10-02T14:36:10.172667+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.173569+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.215389+00:00", "trade", 11.345, 5.0]
["2026-10-02T14:36:10.304680+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.304721+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.304741+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.304776+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.305302+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.406888+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.485395+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:10.506905+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:10.706325+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.706951+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.706992+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.707037+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.707117+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.760529+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.928117+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.928177+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.928182+00:00", "trade", 11.3419, 3.0]
["2026-10-02T14:36:10.928563+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:10.929185+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:11.030460+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:11.429197+00:00", "trade", 11.345, 20.0]
["2026-10-02T14:36:11.956160+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:11.956235+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:12.089858+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:12.090089+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:12.209723+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:12.280346+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:12.360270+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:36:12.360300+00:00", "trade", 11.345, 5.0]
["2026-10-02T14:36:12.767694+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:12.768340+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:12.769062+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.016946+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.039871+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.039881+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.040412+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.040487+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.040487+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.040938+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.041470+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.178756+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.179382+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.179433+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.251449+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.255822+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:36:13.895143+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:13.929814+00:00", "trade", 11.345, 25.0]
["2026-10-02T14:36:13.929835+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:36:13.930878+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.427764+00:00", "trade", 11.3446, 2100.0]
["2026-10-02T14:36:14.431107+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.431127+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.431127+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.431132+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:36:14.431152+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.431162+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.431162+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.431182+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.431253+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.431799+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.432220+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.432287+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:14.433120+00:00", "trade", 11.35, 90.0]
["2026-10-02T14:36:14.433563+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.433603+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.434280+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.434881+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.436229+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.438972+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:14.439248+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:14.440399+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.536017+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:14.721087+00:00", "trade", 11.3403, 20.0]
["2026-10-02T14:36:14.903910+00:00", "trade", 11.3419, 50.0]
["2026-10-02T14:36:15.380093+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:15.465386+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:15.665930+00:00", "trade", 11.345, 500.0]
["2026-10-02T14:36:15.671779+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:15.716594+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:15.733615+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:15.762811+00:00", "trade", 11.34, 20.0]
["2026-10-02T14:36:15.784562+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:15.943436+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:15.943697+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:15.943747+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:15.943792+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:15.944654+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:15.946890+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:15.953280+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.023782+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039003+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039005+00:00", "trade", 11.35, 1277.0]
["2026-10-02T14:36:16.039199+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039199+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039270+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:36:16.039273+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:16.039276+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:16.039280+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:16.039310+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039312+00:00", "trade", 11.35, 3523.0]
["2026-10-02T14:36:16.039312+00:00", "trade", 11.35, 40.0]
["2026-10-02T14:36:16.039316+00:00", "trade", 11.35, 320.0]
["2026-10-02T14:36:16.039334+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039349+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039372+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:16.039382+00:00", "trade", 11.35, 278.0]
["2026-10-02T14:36:16.039384+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:36:16.039385+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039385+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039388+00:00", "trade", 11.35, 1000.0]
["2026-10-02T14:36:16.039391+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:36:16.039394+00:00", "trade", 11.35, 2000.0]
["2026-10-02T14:36:16.039394+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:16.039395+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039399+00:00", "trade", 11.35, 58.0]
["2026-10-02T14:36:16.039399+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:36:16.039403+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:36:16.039403+00:00", "trade", 11.35, 214.0]
["2026-10-02T14:36:16.039404+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039406+00:00", "trade", 11.35, 400.0]
["2026-10-02T14:36:16.039406+00:00", "trade", 11.35, 50.0]
["2026-10-02T14:36:16.039411+00:00", "trade", 11.35, 500.0]
["2026-10-02T14:36:16.039415+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:36:16.039418+00:00", "trade", 11.35, 556.0]
["2026-10-02T14:36:16.039420+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039424+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:16.039425+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039430+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:16.039445+00:00", "trade", 11.35, 316.0]
["2026-10-02T14:36:16.039445+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:36:16.039448+00:00", "trade", 11.35, 66.0]
["2026-10-02T14:36:16.039450+00:00", "trade", 11.35, 50.0]
["2026-10-02T14:36:16.039454+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:36:16.039454+00:00", "trade", 11.35, 20.0]
["2026-10-02T14:36:16.039508+00:00", "trade", 11.35, 357.0]
["2026-10-02T14:36:16.039511+00:00", "trade", 11.35, 20.0]
["2026-10-02T14:36:16.039514+00:00", "trade", 11.35, 18.0]
["2026-10-02T14:36:16.039517+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:16.039517+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:36:16.039520+00:00", "trade", 11.35, 11.0]
["2026-10-02T14:36:16.039520+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:16.039526+00:00", "trade", 11.35, 1000.0]
["2026-10-02T14:36:16.039526+00:00", "trade", 11.35, 400.0]
["2026-10-02T14:36:16.039605+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:16.039620+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:16.039645+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039660+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039666+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039666+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039675+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039690+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039701+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039701+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039705+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039705+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039715+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039715+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039720+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039730+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039740+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039750+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039765+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039806+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039820+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039881+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.039946+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.040021+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.040160+00:00", "trade", 11.35, 31.0]
["2026-10-02T14:36:16.040194+00:00", "trade", 11.35, 44.0]
["2026-10-02T14:36:16.040196+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.040357+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.040447+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.040462+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.040581+00:00", "trade", 11.3481, 50.0]
["2026-10-02T14:36:16.040597+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.040597+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.040803+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.040942+00:00", "trade", 11.35, 51.0]
["2026-10-02T14:36:16.044727+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.045498+00:00", "trade", 11.36, 1.0]
["2026-10-02T14:36:16.045925+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.050240+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.053377+00:00", "trade", 11.3595, 3.0]
["2026-10-02T14:36:16.054104+00:00", "trade", 11.3595, 97.0]
["2026-10-02T14:36:16.055903+00:00", "trade", 11.36, 200.0]
["2026-10-02T14:36:16.056200+00:00", "trade", 11.36, 198.0]
["2026-10-02T14:36:16.056543+00:00", "trade", 11.36, 200.0]
["2026-10-02T14:36:16.056654+00:00", "trade", 11.36, 200.0]
["2026-10-02T14:36:16.057072+00:00", "trade", 11.36, 48.0]
["2026-10-02T14:36:16.058729+00:00", "trade", 11.36, 154.0]
["2026-10-02T14:36:16.083680+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.102830+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.102875+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.103026+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.167228+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.330466+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.330707+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.330802+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.334661+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.334736+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.337222+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.337338+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.337438+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.338580+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.338616+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.340345+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.340420+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.342179+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.342219+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.343823+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.343888+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.343943+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.345021+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.346780+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.348429+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.350143+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.351381+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.353105+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.354223+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.355159+00:00", "trade", 11.355, 150.0]
["2026-10-02T14:36:16.356187+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.356668+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.357465+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.357505+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.359144+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.359230+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.398092+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.400879+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.400944+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.401881+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.405685+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.409644+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.409740+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.644678+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.704585+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.857153+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.858110+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.858145+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.859433+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.859478+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.860546+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.860631+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.862511+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.862561+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.863668+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.863749+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.865753+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.865798+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.866871+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.866911+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.868755+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.868801+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.869788+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.869873+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.871632+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.871682+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.872635+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.872710+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.874554+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.875602+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.875672+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.877436+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.878514+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.878554+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.880398+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.881601+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.881631+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.882473+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.883475+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.883566+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.885034+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.885074+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.887039+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.887716+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.887796+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.889600+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.890678+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.890718+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.892482+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.893519+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.893554+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.893920+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.895564+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.896281+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.898366+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.899002+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.901042+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.901644+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.903523+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.904681+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.906565+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.907643+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.909567+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.910685+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.912645+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.913682+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.913782+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.915522+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.915687+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.915747+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.915807+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.938391+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:16.983473+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.001326+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.001611+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.007796+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.039050+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.075386+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.075482+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.075978+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.219033+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.224507+00:00", "trade", 11.3529, 100.0]
["2026-10-02T14:36:17.225253+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.294512+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:17.458288+00:00", "trade", 11.355, 11.0]
["2026-10-02T14:36:17.593490+00:00", "trade", 11.358, 1.0]
["2026-10-02T14:36:17.597963+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:18.004730+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:18.005176+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:18.005246+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:18.073063+00:00", "trade", 11.3367, 1.0]
["2026-10-02T14:36:18.168847+00:00", "trade", 11.355, 20.0]
["2026-10-02T14:36:19.113420+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:19.113530+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:19.186343+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:19.186343+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:19.547098+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:36:19.551401+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:19.551416+00:00", "trade", 11.36, 100.0]
["2026-10-02T14:36:19.826199+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:19.901864+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:19.906079+00:00", "trade", 11.352, 3.0]
["2026-10-02T14:36:19.909322+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:19.909396+00:00", "trade", 11.355, 97.0]
["2026-10-02T14:36:20.346385+00:00", "trade", 11.36, 15.0]
["2026-10-02T14:36:20.503158+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:20.644840+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:20.678540+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:20.678615+00:00", "trade", 11.3501, 1000.0]
["2026-10-02T14:36:20.695695+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:20.737934+00:00", "trade", 11.3514, 1.0]
["2026-10-02T14:36:20.769150+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:20.769546+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:20.895430+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:20.895540+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:20.895786+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:20.940166+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:21.187725+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:21.212579+00:00", "trade", 11.3599, 1.0]
["2026-10-02T14:36:21.552472+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:21.553028+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:21.719408+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:21.719584+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:21.748558+00:00", "trade", 11.355, 4000.0]
["2026-10-02T14:36:21.752482+00:00", "trade", 11.36, 300.0]
["2026-10-02T14:36:21.756367+00:00", "trade", 11.36, 100.0]
["2026-10-02T14:36:21.772582+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:36:22.038838+00:00", "trade", 11.355, 1.0]
["2026-10-02T14:36:22.073477+00:00", "trade", 11.355, 1.0]
["2026-10-02T14:36:22.714116+00:00", "trade", 11.3006, 100.0]
["2026-10-02T14:36:23.173359+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:23.265553+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:23.386400+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:23.438309+00:00", "trade", 11.3525, 96.0]
["2026-10-02T14:36:23.438890+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:23.512610+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:23.603005+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:23.692152+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.166384+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.245321+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.347322+00:00", "trade", 11.355, 20.0]
["2026-10-02T14:36:24.419445+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.521603+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.521949+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.522350+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.523192+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.627114+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.671279+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.822107+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.866904+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.866954+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:24.884200+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:25.024759+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:25.069826+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:25.126817+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:25.194477+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:25.219672+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:25.219762+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:25.416756+00:00", "trade", 11.36, 77.0]
["2026-10-02T14:36:25.539262+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.512834+00:00", "trade", 11.355, 21.0]
["2026-10-02T14:36:26.513537+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.514595+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.514650+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.515076+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.515081+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.515572+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.629417+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.629528+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.814262+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.814758+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:26.883536+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.132408+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.301820+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.330282+00:00", "trade", 11.355, 174.0]
["2026-10-02T14:36:27.330393+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.330438+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.470852+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.471484+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.471839+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.471885+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.471935+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:27.996000+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:28.432798+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:28.432863+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:28.555054+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:28.555104+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:28.594738+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:28.967556+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:36:29.023507+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:29.175749+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:29.791728+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:29.791803+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:29.810748+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:29.811299+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:29.995843+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.035277+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.035304+00:00", "trade", 11.355, 38.0]
["2026-10-02T14:36:30.064561+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.268252+00:00", "trade", 11.3342, 3.0]
["2026-10-02T14:36:30.619545+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.619590+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.811672+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.812469+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.912747+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.912817+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.912938+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.912998+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:30.947445+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:31.038967+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:31.140009+00:00", "trade", 11.357, 45.0]
["2026-10-02T14:36:31.216863+00:00", "trade", 11.3012, 18.0]
["2026-10-02T14:36:31.265480+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:31.266042+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:31.319008+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:31.319058+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:32.159410+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:32.529146+00:00", "trade", 11.3514, 1.0]
["2026-10-02T14:36:32.955562+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:33.619744+00:00", "trade", 11.3161, 400.0]
["2026-10-02T14:36:33.818362+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:33.818944+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:33.819686+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:33.819687+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:36:33.819690+00:00", "trade", 11.35, 2700.0]
["2026-10-02T14:36:33.819690+00:00", "trade", 11.35, 50.0]
["2026-10-02T14:36:33.819693+00:00", "trade", 11.35, 2800.0]
["2026-10-02T14:36:33.819693+00:00", "trade", 11.35, 9.0]
["2026-10-02T14:36:33.819696+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:33.819696+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:36:33.819720+00:00", "trade", 11.35, 6.0]
["2026-10-02T14:36:33.819723+00:00", "trade", 11.35, 93.0]
["2026-10-02T14:36:33.819726+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:33.819729+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:36:33.819729+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:36:33.819732+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:33.819781+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:33.819781+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:36:33.819791+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.819826+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.819871+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.819930+00:00", "trade", 11.35, 7.0]
["2026-10-02T14:36:33.819931+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.819933+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:33.819933+00:00", "trade", 11.35, 28.0]
["2026-10-02T14:36:33.819937+00:00", "trade", 11.35, 170.0]
["2026-10-02T14:36:33.819956+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.819956+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.819957+00:00", "trade", 11.355, 13.0]
["2026-10-02T14:36:33.819957+00:00", "trade", 11.355, 87.0]
["2026-10-02T14:36:33.819984+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:36:33.819986+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.819991+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.819996+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.820222+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.820242+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.820262+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.820277+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.820292+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.820327+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.820347+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.820347+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:36:33.820360+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:33.820387+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.820417+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.820583+00:00", "trade", 11.35, 6.0]
["2026-10-02T14:36:33.820663+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.820738+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.820823+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.820864+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.820903+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.820903+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.820939+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.820961+00:00", "trade", 11.3538, 65.0]
["2026-10-02T14:36:33.821104+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.821250+00:00", "trade", 11.35, 87.0]
["2026-10-02T14:36:33.821299+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.821488+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:36:33.822101+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.822106+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.822262+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.822382+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.822457+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.822898+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.822943+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.823384+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.825865+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.852754+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.859796+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.859801+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.859836+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.860277+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.860713+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.860793+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.861234+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.864477+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.879227+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.920525+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:33.920936+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.000876+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.001002+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.001082+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.001122+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.001518+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.001558+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.128199+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.521118+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.521368+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.521403+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.523799+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.523839+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.545831+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.618213+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.719709+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.809743+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.809743+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.811543+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:34.912528+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.002607+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.002948+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.003915+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.005764+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.006606+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.007007+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.007684+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.093824+00:00", "trade", 11.3499, 176.0]
["2026-10-02T14:36:35.094475+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.094796+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.094861+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.108849+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.109320+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.220790+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.220921+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.221281+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.221402+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.233912+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.335303+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.335779+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.335834+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.336470+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.337392+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.337392+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.337834+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:35.991213+00:00", "trade", 11.34, 10.0]
["2026-10-02T14:36:36.003987+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.004102+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.004237+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.005014+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.005295+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.007159+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.024541+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.024581+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.025022+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.066431+00:00", "trade", 11.345, 4.0]
["2026-10-02T14:36:36.209480+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.210392+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.210397+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.234540+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.234655+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.234710+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.235086+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.235207+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.235647+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.238559+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.240093+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.242936+00:00", "trade", 11.348, 2486.0]
["2026-10-02T14:36:36.243491+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.243972+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.244012+00:00", "trade", 11.348, 1986.0]
["2026-10-02T14:36:36.244445+00:00", "trade", 11.345, 14.0]
["2026-10-02T14:36:36.244453+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.245558+00:00", "trade", 11.349, 53.0]
["2026-10-02T14:36:36.246279+00:00", "trade", 11.345, 14.0]
["2026-10-02T14:36:36.246827+00:00", "trade", 11.35, 213.0]
["2026-10-02T14:36:36.247491+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.247932+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.249488+00:00", "trade", 11.348, 114.0]
["2026-10-02T14:36:36.250571+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:36:36.261333+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:36.268340+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.268821+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.314268+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:36.314346+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:36.314406+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:36.314946+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.324276+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:36.324279+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:36.324739+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:36.324739+00:00", "trade", 11.345, 300.0]
["2026-10-02T14:36:36.324778+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:36.324865+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:36:36.325115+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.325195+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.325200+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.325235+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.325240+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.325275+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.325316+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.325396+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.325651+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.326584+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.342882+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.446463+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.446874+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.446915+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.524419+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:36.532322+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:36:36.533986+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.551473+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.561186+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.561432+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.561672+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.664707+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.996135+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.996135+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:36.996576+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.096729+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.097210+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.144808+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.145901+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.146061+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.146507+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.146943+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.219601+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.247733+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.248209+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.267104+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.272757+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.273709+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.300525+00:00", "trade", 11.3481, 1.0]
["2026-10-02T14:36:37.302839+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.369151+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.369186+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.369216+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.376221+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:36:37.376224+00:00", "trade", 11.35, 165.0]
["2026-10-02T14:36:37.376534+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.376649+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.377260+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.377356+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.377371+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.377376+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.377381+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.377832+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.378777+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:37.379280+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.379932+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.382785+00:00", "trade", 11.345, 86.0]
["2026-10-02T14:36:37.383741+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.384749+00:00", "trade", 11.345, 14.0]
["2026-10-02T14:36:37.398987+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.403077+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.410938+00:00", "trade", 11.345, 14.0]
["2026-10-02T14:36:37.410980+00:00", "trade", 11.345, 86.0]
["2026-10-02T14:36:37.518666+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.554463+00:00", "trade", 11.3481, 10.0]
["2026-10-02T14:36:37.725269+00:00", "trade", 11.345, 25.0]
["2026-10-02T14:36:37.727940+00:00", "trade", 11.345, 25.0]
["2026-10-02T14:36:37.789941+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.828753+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.828911+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:37.846571+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.856359+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.947551+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.978705+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.978730+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.978755+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.978965+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:37.979251+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.000261+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.031756+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.044035+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.044085+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.045032+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.045514+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.046155+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.108218+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.109019+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.111480+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:36:38.153631+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.154112+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.415638+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.416114+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.534656+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.535358+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.535854+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.548920+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.975034+00:00", "trade", 11.3401, 1.0]
["2026-10-02T14:36:38.993346+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.993466+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:38.993667+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.004768+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.004873+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.005199+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.005746+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.005751+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.005831+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.008512+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.008552+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.009429+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.009910+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.012247+00:00", "trade", 11.35, 1281.0]
["2026-10-02T14:36:39.029151+00:00", "trade", 11.345, 450.0]
["2026-10-02T14:36:39.045277+00:00", "trade", 11.35, 2292.0]
["2026-10-02T14:36:39.055643+00:00", "trade", 11.345, 50.0]
["2026-10-02T14:36:39.069804+00:00", "trade", 11.345, 50.0]
["2026-10-02T14:36:39.270034+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.270755+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.323170+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.542356+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.542742+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.542827+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.542912+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.545759+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.556640+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.556655+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.556705+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.556730+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.556730+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.557096+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.557246+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.592179+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.592660+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.917252+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:39.917362+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.020197+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.021239+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.021680+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.021720+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.184873+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.184933+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.185414+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.195992+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:40.196528+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:36:40.309710+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.309720+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.625519+00:00", "trade", 11.3457, 1000.0]
["2026-10-02T14:36:40.900704+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.900709+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.901150+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:40.901190+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.160471+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.160512+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.160612+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.160903+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.160968+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.160988+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.160988+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.161048+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.261672+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.261802+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.261837+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.296079+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.879009+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.879044+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.982360+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.982836+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.982876+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:41.983076+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.109091+00:00", "trade", 11.3435, 5.0]
["2026-10-02T14:36:42.117003+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:36:42.444032+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.444648+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.482779+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.483231+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.483231+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.483231+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.483726+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.483791+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.483816+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.500431+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.500526+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.515447+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.516038+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.559536+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.559978+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.620647+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:42.967917+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.336918+00:00", "trade", 11.345, 250.0]
["2026-10-02T14:36:43.367487+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.370168+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.370604+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.519379+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:43.537781+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.545946+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.743019+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.743074+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.743194+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.743290+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.750291+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.858519+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.858549+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.858604+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.859566+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:43.962676+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.046635+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.047628+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.047828+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.048009+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.048179+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.056887+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.056889+00:00", "trade", 11.34, 738.0]
["2026-10-02T14:36:44.056893+00:00", "trade", 11.34, 75.0]
["2026-10-02T14:36:44.056893+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:36:44.056895+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:36:44.056901+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.056901+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.056904+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:36:44.056907+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.056907+00:00", "trade", 11.34, 300.0]
["2026-10-02T14:36:44.056910+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.056920+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.056935+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.056940+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.056950+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.056950+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.056975+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057000+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057055+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057075+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057151+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057179+00:00", "trade", 11.34, 165.0]
["2026-10-02T14:36:44.057179+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:44.057184+00:00", "trade", 11.34, 400.0]
["2026-10-02T14:36:44.057184+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:36:44.057184+00:00", "trade", 11.34, 800.0]
["2026-10-02T14:36:44.057199+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.057205+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:36:44.057326+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057331+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057356+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057358+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.057362+00:00", "trade", 11.34, 25.0]
["2026-10-02T14:36:44.057362+00:00", "trade", 11.34, 4.0]
["2026-10-02T14:36:44.057368+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.057368+00:00", "trade", 11.34, 10.0]
["2026-10-02T14:36:44.057368+00:00", "trade", 11.34, 13.0]
["2026-10-02T14:36:44.057373+00:00", "trade", 11.34, 17.0]
["2026-10-02T14:36:44.057373+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.057389+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.057389+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.057391+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057394+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.057434+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.057587+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057662+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057734+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:36:44.057737+00:00", "trade", 11.34, 300.0]
["2026-10-02T14:36:44.057746+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:44.057762+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.057787+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.057917+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.057928+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.057953+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.057968+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.057968+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.057983+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058058+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058093+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058128+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058178+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058198+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058273+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058354+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058354+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058394+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058419+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058489+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058549+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058714+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058910+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.058945+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.059256+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.059581+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.059667+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.062308+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.078045+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:44.403800+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.403814+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.403870+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:44.403905+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.403945+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404060+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404185+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404185+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404193+00:00", "trade", 11.335, 7.0]
["2026-10-02T14:36:44.404195+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404221+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404261+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404266+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404336+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404336+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404381+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404426+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404662+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404662+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.404742+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.405504+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.406185+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.406581+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.406761+00:00", "trade", 11.335, 7.0]
["2026-10-02T14:36:44.444702+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.445153+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.445674+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.545862+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.587401+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:44.755936+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.179393+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.179438+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.179548+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.216531+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.216532+00:00", "trade", 11.34, 9.0]
["2026-10-02T14:36:45.216532+00:00", "trade", 11.34, 91.0]
["2026-10-02T14:36:45.216536+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.216551+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.216566+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.216867+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.216878+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:45.216899+00:00", "trade", 11.34, 309.0]
["2026-10-02T14:36:45.216902+00:00", "trade", 11.34, 300.0]
["2026-10-02T14:36:45.216902+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.216902+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:36:45.216932+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:45.216932+00:00", "trade", 11.345, 11.0]
["2026-10-02T14:36:45.216995+00:00", "trade", 11.345, 89.0]
["2026-10-02T14:36:45.217012+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:45.217037+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:45.217082+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:45.217107+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:45.217143+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:45.217168+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.217193+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:45.217313+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:45.217448+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:45.217583+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.217644+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:36:45.219677+00:00", "trade", 11.335, 5.0]
["2026-10-02T14:36:45.355167+00:00", "trade", 11.304, 9.0]
["2026-10-02T14:36:45.622501+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.622776+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.622922+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.622977+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.623258+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.623849+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.624285+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.795036+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:45.795517+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:46.216933+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:46.313804+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:46.439126+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:46.479579+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:36:46.695115+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:46.772610+00:00", "trade", 11.3399, 300.0]
["2026-10-02T14:36:46.774682+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:36:46.834015+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:46.851005+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:47.353892+00:00", "trade", 11.3399, 400.0]
["2026-10-02T14:36:48.541185+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:36:48.737855+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:48.760158+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:48.760599+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:48.761040+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:48.761040+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:48.775795+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:48.776231+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:48.776231+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:48.853991+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:49.033115+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:36:49.033419+00:00", "trade", 11.3041, 31.0]
["2026-10-02T14:36:49.033562+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:49.036679+00:00", "trade", 11.3041, 3.0]
["2026-10-02T14:36:49.037903+00:00", "trade", 11.3041, 36.0]
["2026-10-02T14:36:49.039563+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:36:50.126565+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.127111+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.127643+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.128154+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.128364+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.128605+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.151093+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.151610+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.152011+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.152015+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.389289+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:50.724365+00:00", "trade", 11.33, 250.0]
["2026-10-02T14:36:51.052531+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.052591+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.053503+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.053543+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.053964+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.091383+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.091598+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.190654+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.438272+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.438728+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.827362+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.827467+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.827858+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.827863+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.827908+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.827940+00:00", "trade", 11.34, 11.0]
["2026-10-02T14:36:51.827943+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.828044+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.828109+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.828284+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.828354+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.828394+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.828405+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:36:51.828434+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.828555+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.828715+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.828871+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:51.833557+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:52.012462+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:52.050703+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:52.095795+00:00", "trade", 11.3347, 10.0]
["2026-10-02T14:36:52.164182+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:52.164664+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:52.175349+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:52.643436+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:52.859971+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:52.859971+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:52.860412+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:53.064733+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:53.065324+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:53.740218+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:53.740609+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:53.741095+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:53.743055+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:53.743496+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:53.826889+00:00", "trade", 11.335, 5.0]
["2026-10-02T14:36:53.826952+00:00", "trade", 11.335, 5.0]
["2026-10-02T14:36:53.854531+00:00", "trade", 11.3448, 1.0]
["2026-10-02T14:36:53.914737+00:00", "trade", 11.3397, 1.0]
["2026-10-02T14:36:53.935788+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:54.682046+00:00", "trade", 11.3319, 31.0]
["2026-10-02T14:36:54.682167+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:55.706777+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:56.309825+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:56.309827+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:36:56.309940+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:56.310301+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:56.310767+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:56.311374+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:56.331176+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:57.335297+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:58.695631+00:00", "trade", 11.334, 2300.0]
["2026-10-02T14:36:58.700852+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:58.701243+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:58.706291+00:00", "trade", 11.34, 95.0]
["2026-10-02T14:36:58.712189+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:58.723236+00:00", "trade", 11.335, 5.0]
["2026-10-02T14:36:58.724599+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:58.788738+00:00", "trade", 11.335, 8.0]
["2026-10-02T14:36:59.212659+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.213315+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.213801+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.249015+00:00", "trade", 11.3314, 1.0]
["2026-10-02T14:36:59.250088+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.379215+00:00", "trade", 11.3315, 850.0]
["2026-10-02T14:36:59.382693+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.410258+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.651782+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.652043+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.652158+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.652238+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.652759+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.652955+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.653256+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.654539+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.698212+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.700954+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.758257+00:00", "trade", 11.3319, 2.0]
["2026-10-02T14:36:59.758897+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:36:59.778697+00:00", "trade", 11.3319, 1.0]
["2026-10-02T14:36:59.995850+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:00.059912+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:00.060804+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:00.083327+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:37:00.083642+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:37:00.084421+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:00.084755+00:00", "trade", 11.3301, 32.0]
["2026-10-02T14:37:00.085919+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:00.090180+00:00", "trade", 11.3301, 200.0]
["2026-10-02T14:37:00.091637+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:00.094552+00:00", "trade", 11.3307, 192.0]
["2026-10-02T14:37:00.460073+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:00.499427+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:00.560071+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:00.604477+00:00", "trade", 11.33, 90.0]
["2026-10-02T14:37:00.605849+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:01.370307+00:00", "trade", 11.3319, 4.0]
["2026-10-02T14:37:01.476865+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:37:01.498075+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:37:01.771190+00:00", "trade", 11.3399, 150.0]
["2026-10-02T14:37:01.881703+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:37:02.532545+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:37:02.942697+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:37:02.942700+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.942700+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:37:02.942705+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:37:02.942705+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:37:02.942705+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:37:02.942709+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:37:02.942712+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.942712+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.942713+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942723+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942736+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.942739+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:37:02.942741+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.942741+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.942744+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.942753+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942828+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:37:02.942833+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942833+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942834+00:00", "trade", 11.33, 70.0]
["2026-10-02T14:37:02.942837+00:00", "trade", 11.33, 500.0]
["2026-10-02T14:37:02.942838+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942846+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:37:02.942869+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942874+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942894+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942964+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.942969+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943027+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:37:02.943029+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943030+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.943030+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.943044+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943049+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943069+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943069+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943089+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943094+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943119+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943134+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943139+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943144+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943155+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943169+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943179+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943194+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943280+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943310+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943330+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943335+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943350+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:37:02.943364+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.943406+00:00", "trade", 11.33, 19.0]
["2026-10-02T14:37:02.943406+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:37:02.943410+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.943523+00:00", "trade", 11.33, 75.0]
["2026-10-02T14:37:02.943565+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:37:02.943650+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.943650+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.943726+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.943806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.943811+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.943851+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.944006+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.944006+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.944061+00:00", "trade", 11.3368, 50.0]
["2026-10-02T14:37:02.944081+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:02.944122+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:03.109304+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:03.109424+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:03.109540+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:03.110026+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:03.210495+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:03.251434+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:37:03.299338+00:00", "trade", 11.3198, 2.0]
["2026-10-02T14:37:03.336001+00:00", "trade", 11.3286, 4.0]
["2026-10-02T14:37:03.735272+00:00", "trade", 11.328, 52.0]
["2026-10-02T14:37:03.740354+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:37:03.766360+00:00", "trade", 11.33, 184.0]
["2026-10-02T14:37:03.932339+00:00", "trade", 11.3047, 100.0]
["2026-10-02T14:37:04.054571+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.054691+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.064213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.253929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.253949+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.257392+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.358533+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.427387+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:37:04.462129+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:37:04.694055+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.694697+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.695178+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.704480+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.705182+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.705928+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.711522+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.712860+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:37:04.713481+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.713532+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.713597+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.713932+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.714900+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.718428+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.718428+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.718543+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.728131+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.731429+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.731504+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.731870+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:04.733424+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.578708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.578908+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.579024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.579189+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.579505+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.579625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.582352+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.607960+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:05.607960+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:37:05.607962+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.607966+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:05.607966+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:37:05.607969+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:05.607975+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:37:05.607977+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.607982+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:05.607987+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:05.608014+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:37:05.608186+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:37:05.608186+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:37:05.608189+00:00", "trade", 11.32, 23.0]
["2026-10-02T14:37:05.608398+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:05.608398+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:05.608547+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:05.608549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.608754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.608874+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.609035+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.609055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.609135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.609155+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.609180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.609220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.609235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.610193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.612623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.615836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.616237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.714465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.823144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:05.892926+00:00", "trade", 11.3144, 850.0]
["2026-10-02T14:37:05.916090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.012499+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.203387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.203578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.203578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.203708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.204069+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.243162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.243678+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.244124+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.267525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.268367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.389942+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:37:06.425109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.426232+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.426232+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.436106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.436106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.436501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.436541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.436742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.437263+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.779236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.779256+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.779336+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.779346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.779522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.779522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.779537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.779817+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.779998+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.829300+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.829310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.917660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.917775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.917780+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.918697+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.919339+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.919765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.919765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.920261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.920261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.944303+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.946213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:06.946669+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.047223+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.159083+00:00", "trade", 11.3186, 1.0]
["2026-10-02T14:37:07.286221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.286221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.318422+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.336114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.336275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.336435+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.336555+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.336706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.337037+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.337197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.338034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.338756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.339197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.339197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.357124+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.515547+00:00", "trade", 11.3101, 200.0]
["2026-10-02T14:37:07.515897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.516333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.516413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.516413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.516493+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.516533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.516854+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.516974+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.517014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.517054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.517495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.731203+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.941157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.941593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.941839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.941949+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.941994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.942034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.942115+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.942395+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.942430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.942471+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.942475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.942831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.943272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.973644+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.974121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.974682+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:07.975835+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.048106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.048628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.056105+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.076639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.077075+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.078068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.078734+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.146540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.211951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.212442+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.332517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.332958+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.394820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.394861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395226+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395542+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395542+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.395938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.413344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.413826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.442915+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.516104+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.516620+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.517101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.862848+00:00", "trade", 11.315, 45.0]
["2026-10-02T14:37:08.863800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.863800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.863850+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.864171+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.866010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.874340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.874355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.874816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.915703+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:08.940718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:09.468752+00:00", "trade", 11.3186, 4.0]
["2026-10-02T14:37:09.827089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:09.917549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:09.929433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:10.022108+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.169630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.170121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.175599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.175669+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.300942+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.401957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.941171+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:11.941646+00:00", "trade", 11.32, 35.0]
["2026-10-02T14:37:11.941655+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:11.941660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.941685+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.941700+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.941710+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.941755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.941760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.941760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.941765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:11.941825+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:11.941840+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:11.941860+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:11.941875+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:11.941881+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:11.941907+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:11.941930+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.941936+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.941949+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:11.942096+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942171+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942401+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942587+00:00", "trade", 11.32, 22.0]
["2026-10-02T14:37:11.942652+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942682+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942682+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942732+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942737+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942772+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.942933+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.943254+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.943573+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:37:11.943614+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.944617+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.945038+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.946296+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.948200+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.955082+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:37:11.965456+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:11.965983+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.001111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.001141+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.002910+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.041848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.042339+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.042419+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.042845+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.078756+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.079247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.135778+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:37:12.243635+00:00", "trade", 11.3211, 200.0]
["2026-10-02T14:37:12.392495+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:37:12.469068+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.469625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.469665+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.469665+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.470106+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.481814+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:12.604550+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604560+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604563+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:12.604563+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:37:12.604575+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604625+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604625+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604646+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604646+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604661+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604681+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604681+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604701+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604736+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604736+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.604800+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:37:12.604830+00:00", "trade", 11.325, 9.0]
["2026-10-02T14:37:12.605056+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.605067+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:12.605072+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.605076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.605227+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.605382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.605387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.605427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.605508+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.605508+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.605708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.606109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.606184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.606229+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.611031+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.624347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:12.624793+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.088385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.088410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.088465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.088746+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.088866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.088866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.088886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.088886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.089047+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.089297+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.089347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.089508+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.089548+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.089979+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.090029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.090029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.092991+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.099627+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.100068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.173492+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.173933+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.174455+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.174470+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.276808+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.414806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.414811+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.414846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.497700+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:37:13.499196+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.500169+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:37:13.501672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.501757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.534931+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.535407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.660274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.660675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.738876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.739197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:13.991501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.018846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019287+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019894+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.019994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.020430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.020430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.020485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.022390+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.022851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.030800+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.030840+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.030880+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.030895+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.030905+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.030970+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:14.031191+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:14.031207+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:37:14.031228+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:37:14.031236+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.031251+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:14.031306+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.031386+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.031391+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.031416+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:14.031441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.031707+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.031797+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.031927+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.032213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.032494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.032514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.032514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.032890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.032925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.033371+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.038288+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.038754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.038774+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.056413+00:00", "trade", 11.32, 11.0]
["2026-10-02T14:37:14.056431+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.063623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.063678+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.063723+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.064184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.064189+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.064495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.064570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.064655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.064655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.064655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.064660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.082307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.131163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.131564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.131564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.131910+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.131965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.132045+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.132045+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.132481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.132481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.132527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.135128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.135559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.159811+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.160252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.182821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.216486+00:00", "trade", 11.3199, 1.0]
["2026-10-02T14:37:14.262445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.295977+00:00", "trade", 11.3199, 1.0]
["2026-10-02T14:37:14.463872+00:00", "trade", 11.3199, 2.0]
["2026-10-02T14:37:14.534291+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.534768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.572761+00:00", "trade", 11.345, 8.0]
["2026-10-02T14:37:14.575320+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:37:14.649635+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:14.932823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.030581+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.080671+00:00", "trade", 11.3412, 30.0]
["2026-10-02T14:37:15.540383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.540383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.558886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.559423+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.559633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.559683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.658879+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.659004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.659360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.659621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.659626+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.660022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.660062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.660784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.661220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.661225+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.669103+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.717061+00:00", "trade", 11.3392, 8.0]
["2026-10-02T14:37:15.743705+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:37:15.744568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:15.745009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.132117+00:00", "trade", 11.315, 91.0]
["2026-10-02T14:37:16.132117+00:00", "trade", 11.315, 9.0]
["2026-10-02T14:37:16.132214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.132685+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.132735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.132805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.132811+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.132811+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.132815+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.132971+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.133176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.134660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.206877+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.207338+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.809794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.810316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.810797+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.913265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.913751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.973483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.973488+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.974235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.977884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.978360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.978996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.979072+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.983041+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.983056+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.983653+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:16.985677+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.039400+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.073155+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.073476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.073546+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.073626+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.074173+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.139423+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.377499+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.378005+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.462044+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.478479+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.479240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.479280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.479316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.503513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.503543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.503618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.503954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.504791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.505252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.655750+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.656211+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.656251+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.756735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.878614+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.878625+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.878645+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.879096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:17.879106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.039497+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.039517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.142191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.272170+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.272751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.273177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.273177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.273623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.296237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.318089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.318325+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.318445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.318525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.319808+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.331601+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:37:18.331905+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:37:18.332939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.333410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.333917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.333917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.334252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.334969+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.348857+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.349293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.401828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.401913+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.401953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.402149+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.462016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.462492+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.508021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.508021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.508066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.508271+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.611962+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.659109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.733817+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.733832+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.734283+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.736097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.736097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.736543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.739460+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:18.776739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.530440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.530480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.530836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.530901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.530962+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.531202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.531713+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.564531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.564972+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.565413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.565449+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.575242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.575257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.598527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.598983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:19.702198+00:00", "trade", 11.315, 125.0]
["2026-10-02T14:37:20.060134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.060134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.076769+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.180681+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.281445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.281555+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.281626+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.282834+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.343182+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.381944+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.382395+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.394029+00:00", "trade", 11.3392, 4.0]
["2026-10-02T14:37:20.395361+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.396002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.396243+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.520954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.569718+00:00", "trade", 11.3199, 18.0]
["2026-10-02T14:37:20.863869+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.864346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:20.913603+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:21.108055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:21.195422+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:21.195843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:21.659114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:21.663254+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:21.741916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:21.942062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:21.942543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:22.254690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:22.254805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:22.254845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:22.254865+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:22.255286+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:22.255712+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:22.259413+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:37:22.273459+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:22.273465+00:00", "trade", 11.32, 16.0]
["2026-10-02T14:37:22.273465+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:22.273468+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:37:22.273635+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:22.273635+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:22.273660+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:22.273695+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:22.273710+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:22.273720+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.273725+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.273750+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.273793+00:00", "trade", 11.32, 21.0]
["2026-10-02T14:37:22.273796+00:00", "trade", 11.32, 44.0]
["2026-10-02T14:37:22.273871+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.273890+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274051+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274261+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274316+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274366+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274387+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274487+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274612+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274612+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274652+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.274853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.276166+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.276166+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.276597+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.278436+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.282456+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.286811+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.328024+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:22.328029+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.328550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.328550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.328550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.328856+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.328991+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.330189+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.334590+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.392803+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.392803+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.556843+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.572174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.572620+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.939908+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:22.975032+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.041179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.314388+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.314869+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.316112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.401473+00:00", "trade", 11.3391, 17.0]
["2026-10-02T14:37:23.402839+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.424457+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:37:23.425066+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.425307+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.425563+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.425567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.425628+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.426009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.427161+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.427979+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.428144+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.431502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.431778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.432138+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.432158+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.432198+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.432308+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.432379+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.432664+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.432940+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.433095+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.433441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.433541+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.433642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.434093+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.434108+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.437215+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.437666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.440688+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.440739+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.440789+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.441210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.441230+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.442568+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.442673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.442743+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.445730+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.458115+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.458315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.458556+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.458807+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.459017+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.473516+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.480553+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.494957+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.494998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.495719+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.496170+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.577980+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.578347+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.588695+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.597190+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.607846+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.779739+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:23.796188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.028380+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.028460+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.028500+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.028500+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.028500+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.028661+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.033422+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.034304+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.092713+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.092803+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.092803+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.093284+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.387218+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.387258+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.387258+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.387263+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.387378+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.387659+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.391062+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.391538+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.488213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.488809+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.488849+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.630335+00:00", "trade", 11.3299, 150.0]
["2026-10-02T14:37:24.630777+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.631042+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.631118+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.631173+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.631173+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.631579+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.632055+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.632260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.632496+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.632937+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.633458+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.706121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.706361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.706361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.735651+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.736092+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.736573+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.736573+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.812048+00:00", "trade", 11.3054, 100.0]
["2026-10-02T14:37:24.840525+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.841042+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.841127+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.841167+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.898383+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.898573+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.898744+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.898749+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.899185+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:24.977796+00:00", "trade", 11.3407, 1.0]
["2026-10-02T14:37:24.999899+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.000380+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.000415+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.000455+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.133361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.133812+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.133903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.134103+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.134419+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.134539+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.155749+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.177782+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.178824+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.179120+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.193203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.203723+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.403989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.441644+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.469650+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.470132+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.517389+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.568686+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.697071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.697251+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.697286+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.697347+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.697437+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.750737+00:00", "trade", 11.325, 25.0]
["2026-10-02T14:37:25.752092+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.797029+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.797042+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:25.797043+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.797064+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.797105+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:37:25.797108+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:37:25.797114+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.797755+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.797755+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.797956+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.797956+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.798111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.798472+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.798878+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.799279+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:25.910674+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.005018+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.098776+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.199450+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.202647+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.551045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.652797+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.653113+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.653233+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.653559+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:26.858113+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:37:27.061258+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:27.061729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:27.062125+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:27.096767+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:27.488564+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:27.622987+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:37:27.688003+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:27.723106+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:27.723567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:27.725101+00:00", "trade", 11.325, 34.0]
["2026-10-02T14:37:27.820653+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.038262+00:00", "trade", 11.3219, 38.0]
["2026-10-02T14:37:28.058693+00:00", "trade", 11.3219, 1.0]
["2026-10-02T14:37:28.089732+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.089863+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.089903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.089943+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.089983+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.090063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.090183+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.090564+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.090584+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.102743+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.103184+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.103665+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.612398+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:37:28.612399+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.612401+00:00", "trade", 11.32, 92.0]
["2026-10-02T14:37:28.612480+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:28.612520+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:37:28.612565+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:37:28.612575+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:37:28.612625+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:37:28.612866+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:37:28.612871+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:37:28.612886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.612911+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.612931+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.612976+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.612991+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.613026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.613076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.613105+00:00", "trade", 11.32, 271.0]
["2026-10-02T14:37:28.613176+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613198+00:00", "trade", 11.32, 188.0]
["2026-10-02T14:37:28.613198+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:28.613204+00:00", "trade", 11.32, 188.0]
["2026-10-02T14:37:28.613238+00:00", "trade", 11.32, 600.0]
["2026-10-02T14:37:28.613241+00:00", "trade", 11.32, 15.0]
["2026-10-02T14:37:28.613247+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613249+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:28.613249+00:00", "trade", 11.32, 16.0]
["2026-10-02T14:37:28.613252+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:28.613252+00:00", "trade", 11.32, 15.0]
["2026-10-02T14:37:28.613273+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:37:28.613310+00:00", "trade", 11.32, 22.0]
["2026-10-02T14:37:28.613319+00:00", "trade", 11.32, 118.0]
["2026-10-02T14:37:28.613332+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613352+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613352+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613377+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613391+00:00", "trade", 11.32, 115.0]
["2026-10-02T14:37:28.613412+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613417+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613432+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613433+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:37:28.613467+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613512+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613668+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613713+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613728+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:37:28.613800+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:28.613809+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:37:28.613824+00:00", "trade", 11.32, 115.0]
["2026-10-02T14:37:28.613828+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613848+00:00", "trade", 11.32, 199.0]
["2026-10-02T14:37:28.613893+00:00", "trade", 11.32, 9.0]
["2026-10-02T14:37:28.613908+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.613950+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:37:28.614073+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:37:28.614077+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:37:28.614077+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:37:28.614079+00:00", "trade", 11.32, 84.0]
["2026-10-02T14:37:28.614154+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.614504+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.616309+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.618253+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.618258+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.618259+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:28.618262+00:00", "trade", 11.32, 6.0]
["2026-10-02T14:37:28.618262+00:00", "trade", 11.32, 194.0]
["2026-10-02T14:37:28.618334+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.618344+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:28.618354+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.618359+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.618434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.618449+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.618955+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.619316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.619436+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.630850+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:37:28.631876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.653166+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.653247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.653607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.654124+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:28.848989+00:00", "trade", 11.3122, 16.0]
["2026-10-02T14:37:28.865654+00:00", "trade", 11.3122, 1.0]
["2026-10-02T14:37:29.061141+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.061166+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.191295+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.200026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.231275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.231711+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.532267+00:00", "trade", 11.3386, 4.0]
["2026-10-02T14:37:29.611238+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.611278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.634925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.635045+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.635366+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.635366+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.635371+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.635526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.635566+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.635606+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.635767+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.636082+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.636483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.638764+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.763966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.764407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.865317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.886046+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.919616+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.919897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.920418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.924017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.947066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:29.995863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:30.433979+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:30.434445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:30.485917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:30.575180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:30.575180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:30.576908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.035659+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.035904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.039262+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.039703+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.426758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.427785+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.431068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.432206+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.432216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.434867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.528780+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:37:31.529362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.529412+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.529412+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.529813+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.530299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.530525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.530670+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.935176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.935662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.936179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.936710+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.936755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.937076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.937231+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.937587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.955603+00:00", "trade", 11.315, 106.0]
["2026-10-02T14:37:31.955612+00:00", "trade", 11.31, 106.0]
["2026-10-02T14:37:31.955783+00:00", "trade", 11.315, 1684.0]
["2026-10-02T14:37:31.956196+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.956236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.956517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:31.956688+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:37:31.956688+00:00", "trade", 11.31, 291.0]
["2026-10-02T14:37:31.956718+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:37:31.956722+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:37:31.956725+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:37:31.956728+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:37:31.956728+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:37:31.956740+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:37:31.956740+00:00", "trade", 11.31, 500.0]
["2026-10-02T14:37:31.956749+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:37:31.956758+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.956788+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.956791+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:37:31.956791+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:37:31.956809+00:00", "trade", 11.31, 700.0]
["2026-10-02T14:37:31.956813+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.956838+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.956838+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.956873+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.956883+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.956883+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.956929+00:00", "trade", 11.31, 96.0]
["2026-10-02T14:37:31.956932+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:37:31.956953+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.956963+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.957043+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.957043+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.957058+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.957058+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.957068+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.957068+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:31.957078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957134+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957134+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957159+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957194+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957264+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957349+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957429+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957785+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957816+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:37:31.957835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957910+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957920+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957920+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.957960+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.958001+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.958001+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.958003+00:00", "trade", 11.3196, 50.0]
["2026-10-02T14:37:31.958076+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.958161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.958161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.958397+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.958517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.958918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.958958+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.959399+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.959439+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.959840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:31.987611+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.054189+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.054410+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.054630+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.239605+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.240292+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.530832+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.531423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.531824+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.534225+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.534706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.539212+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.559956+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.655363+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.655540+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:37:32.656866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.665848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.666304+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.800899+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.800954+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.801691+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.902179+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.930236+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.930276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:32.931028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:33.031547+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:33.424596+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:33.441877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:33.549580+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:37:33.549949+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:33.549984+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:33.550004+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:37:33.550157+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:37:33.550160+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:37:33.550190+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:33.550194+00:00", "trade", 11.31, 21.0]
["2026-10-02T14:37:33.550211+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:37:33.550215+00:00", "trade", 11.31, 22.0]
["2026-10-02T14:37:33.550245+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:37:33.550257+00:00", "trade", 11.31, 391.0]
["2026-10-02T14:37:33.550263+00:00", "trade", 11.31, 122.0]
["2026-10-02T14:37:33.550340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:37:33.550350+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:33.550360+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:33.550365+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:33.550365+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:33.550420+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:37:33.550475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550494+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:37:33.550540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550661+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550676+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550716+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550759+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:37:33.550781+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550786+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550796+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.550926+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.551392+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.551397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.551498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.551668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.551773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.553116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.553432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.553588+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.558158+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.656793+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.656828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.658312+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.659184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:33.759732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:34.392062+00:00", "trade", 11.3061, 61.0]
["2026-10-02T14:37:34.877151+00:00", "trade", 11.31, 216.0]
["2026-10-02T14:37:34.989986+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:34.990938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:34.990959+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:34.992587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.394798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.433172+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:37:35.433581+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:37:35.495387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.495868+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.498189+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.598863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.728426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.728426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.728426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.728496+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.728742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.728947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.728947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.729414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.729504+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.729584+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.730065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.730065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.730105+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.786925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.786955+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.787401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.787487+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.787843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:35.787843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.013338+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.013343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.013398+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.013398+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.114794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.797497+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.797517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.798174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.798454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.798484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.798930+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.803967+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.804017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.880665+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:36.983033+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.046043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.046048+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.353348+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.353714+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.452225+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:37:37.454784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.455065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.525888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.525918+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.526329+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.674416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.674496+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.674977+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.676015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.676496+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.749720+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.749880+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.750161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.750321+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.944994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.945671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.945861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.946307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:37.946743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:38.162636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:38.163213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:38.163213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:38.163213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:38.189174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:38.291783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.036518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.037019+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.134570+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:37:39.138891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.139373+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.248928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.262094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.364843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.364843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.366552+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.367004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.386896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.412702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.414501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.460080+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.825799+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.826235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:39.826756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.014372+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.014467+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.014477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.014537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.014994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.020301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.020777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.034678+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:40.034682+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:40.034682+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:37:40.034684+00:00", "trade", 11.32, 53.0]
["2026-10-02T14:37:40.034759+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:40.034808+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:40.034947+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:37:40.034952+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:40.034952+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:40.034997+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:37:40.035126+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035136+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035136+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035232+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035247+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:40.035327+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035402+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035402+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035462+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035502+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035537+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035541+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:37:40.035668+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035808+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035818+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035858+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035863+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.035884+00:00", "trade", 11.32, 18.0]
["2026-10-02T14:37:40.035884+00:00", "trade", 11.32, 37.0]
["2026-10-02T14:37:40.035920+00:00", "trade", 11.32, 23.0]
["2026-10-02T14:37:40.036039+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.036059+00:00", "trade", 11.32, 22.0]
["2026-10-02T14:37:40.036218+00:00", "trade", 11.32, 7.0]
["2026-10-02T14:37:40.036224+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.036229+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.036234+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:40.036244+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.036344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.036650+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.036705+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.036715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.036775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037146+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037256+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037452+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037878+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.037988+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.038429+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.039612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.039652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.039722+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.046980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.047501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.047501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.116525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.116800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.117242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.117292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.117733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.118169+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.120369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.186717+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.187153+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.287827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:40.527732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.002701+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.035940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.035995+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.036000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.036070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.036125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.036251+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.036336+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.036837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:41.036842+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:42.023175+00:00", "trade", 11.3199, 1790.0]
["2026-10-02T14:37:42.024910+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:42.025351+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:42.075039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:42.075049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:42.075530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:42.075530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:37:42.101439+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:37:42.101445+00:00", "trade", 11.32, 37.0]
["2026-10-02T14:37:42.101447+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101477+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101477+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101482+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101502+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101502+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101508+00:00", "trade", 11.32, 9.0]
["2026-10-02T14:37:42.101508+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101508+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101533+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:37:42.101547+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101553+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101553+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101553+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:37:42.101558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101563+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:37:42.101567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101572+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101577+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101577+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101582+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101592+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.101808+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.102479+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.102590+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.102595+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.102675+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.102765+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.102926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.103036+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.103778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.103828+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.104389+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.104655+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.104785+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.106499+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.106895+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.106915+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.108779+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.113396+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.146414+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.146424+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.146444+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.146910+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.147030+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.147065+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.147431+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.147552+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.148268+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.251023+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.410872+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:42.457929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:43.550290+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:43.551087+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:43.551568+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:43.552325+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:43.659761+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:43.660156+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:43.661189+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:43.661394+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:43.783959+00:00", "trade", 11.325, 300.0]
["2026-10-02T14:37:44.357070+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:37:44.357070+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:37:45.384805+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.385106+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.385522+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.385632+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.386003+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.386484+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.387963+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.533759+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.538151+00:00", "trade", 11.3281, 6.0]
["2026-10-02T14:37:45.538511+00:00", "trade", 11.3281, 1.0]
["2026-10-02T14:37:45.961010+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.961015+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.961155+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.979594+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:45.991913+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:46.108528+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:37:46.114440+00:00", "trade", 11.325, 29.0]
["2026-10-02T14:37:46.213835+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:46.369539+00:00", "trade", 11.322, 5.0]
["2026-10-02T14:37:47.067404+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:47.068642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:47.528139+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:47.801348+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.028984+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.029771+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.029861+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.039068+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.039234+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.039279+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.039309+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.039650+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.039710+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.039790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.040256+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.040296+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.040346+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.040867+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.041344+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.041369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.042867+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.071034+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.254856+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.605209+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.605690+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.770702+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.770717+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.771584+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.771704+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.773063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.796714+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.899463+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.984852+00:00", "trade", 11.33, 50.0]
["2026-10-02T14:37:48.984873+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:37:48.985452+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:48.986214+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.116960+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.117035+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.117035+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.156795+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.157662+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.157862+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.459449+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.459449+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.499058+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:49.572235+00:00", "trade", 11.3213, 8.0]
["2026-10-02T14:37:50.142645+00:00", "trade", 11.3282, 45.0]
["2026-10-02T14:37:50.159397+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.193308+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.200806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.200846+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.314847+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.800366+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.800401+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.837534+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.839108+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.839333+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.839338+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.839619+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.839669+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.840681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.842175+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.842285+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.877830+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.878105+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.878301+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.878747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.879223+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.881990+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.882260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:50.882260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:51.057186+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:51.104253+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:51.104263+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:51.870790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:51.870790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:51.997291+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:37:52.120804+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:52.121631+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:52.121751+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:52.122112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:52.123395+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:52.668410+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:52.968102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:52.968102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.010071+00:00", "trade", 11.3218, 42.0]
["2026-10-02T14:37:53.011285+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.114305+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.143163+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.243958+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.480555+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.480585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.513077+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:37:53.513408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.513423+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.513874+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.514045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.514326+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.514366+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.514471+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.514762+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.514802+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.524089+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.524520+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.524961+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.547815+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:53.548216+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.268067+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.268909+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.268914+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.268929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.268959+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.269014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.269024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.270202+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.271565+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.272999+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.275575+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.279469+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.372605+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.374039+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.450851+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.451322+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.452270+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.452310+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.529017+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.531057+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.664489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:54.983402+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.036182+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.140174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.248621+00:00", "trade", 11.325, 45.0]
["2026-10-02T14:37:55.248636+00:00", "trade", 11.32, 45.0]
["2026-10-02T14:37:55.248772+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:37:55.248893+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.249529+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.249970+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.250011+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.250472+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.250472+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.250487+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.250532+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.250642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.250642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.253409+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.509136+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.546064+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.647676+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.660386+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.660386+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.677366+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.678243+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:55.679311+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.345430+00:00", "trade", 11.3286, 2.0]
["2026-10-02T14:37:56.347985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.348486+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.514335+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.514781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.514811+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.592757+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.593428+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.593980+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.594085+00:00", "trade", 11.3078, 100.0]
["2026-10-02T14:37:56.696739+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.728489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.729031+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.739054+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.739520+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:56.823957+00:00", "trade", 11.3276, 88.0]
["2026-10-02T14:37:56.823972+00:00", "trade", 11.3276, 1.0]
["2026-10-02T14:37:57.175391+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:58.000582+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:58.028714+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:58.029035+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:58.029100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:58.029100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:58.029632+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:58.042209+00:00", "trade", 11.3387, 3.0]
["2026-10-02T14:37:58.077128+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:37:58.434795+00:00", "trade", 11.3078, 17.0]
["2026-10-02T14:37:58.436281+00:00", "trade", 11.3078, 16.0]
["2026-10-02T14:37:58.437667+00:00", "trade", 11.3078, 4.0]
["2026-10-02T14:37:58.771951+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:58.902636+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:59.335099+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:59.335099+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:59.339484+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:59.339494+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:59.340021+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:59.357693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:37:59.995874+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:00.221265+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:00.632798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:00.632828+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:00.632994+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:00.636562+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:00.636582+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:00.636627+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:00.639629+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:00.725052+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.004602+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.005078+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.005519+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.040870+00:00", "trade", 11.328, 1.0]
["2026-10-02T14:38:01.137267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.137267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.137282+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.137683+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.137713+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.137713+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.168291+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.178490+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.270381+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:38:01.328707+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.328732+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.328787+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.329183+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.357074+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.483916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.484357+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:01.561154+00:00", "trade", 11.3219, 10.0]
["2026-10-02T14:38:01.609452+00:00", "trade", 11.325, 2.0]
["2026-10-02T14:38:01.959704+00:00", "trade", 11.3162, 30.0]
["2026-10-02T14:38:01.998223+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:02.430220+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:02.431658+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:02.434319+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:02.453791+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:02.537159+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:02.675342+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:02.991965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:03.701281+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:04.303151+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:04.303256+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:04.317595+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:04.318021+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:04.318477+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:04.320076+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:04.358247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:04.549191+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:38:04.632058+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:04.735173+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:05.250977+00:00", "trade", 11.325, 95.0]
["2026-10-02T14:38:05.264681+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:38:05.548435+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:05.565120+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:08.217010+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:38:08.217059+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:38:08.217074+00:00", "trade", 11.325, 10.0]
["2026-10-02T14:38:08.217985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:08.218065+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:08.218541+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:08.218646+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:08.220506+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:08.234068+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:08.236268+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:08.850739+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:09.341229+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:09.341310+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.183581+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.183581+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.183586+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.183621+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.217512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.269886+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.270012+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.278271+00:00", "trade", 11.3169, 33.0]
["2026-10-02T14:38:10.393370+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.393370+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.393410+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.393410+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.393415+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.405975+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.418660+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.628443+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.629005+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.629050+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.669967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.693628+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:10.818734+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:10.819578+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:11.089127+00:00", "trade", 11.33, 129.0]
["2026-10-02T14:38:12.267940+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.275753+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.276345+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.276425+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.276786+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.319798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.561668+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.573301+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:38:12.573917+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.573957+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.614092+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:12.671485+00:00", "trade", 11.326, 100.0]
["2026-10-02T14:38:13.092753+00:00", "trade", 11.325, 9.0]
["2026-10-02T14:38:13.193329+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:13.210525+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:13.262843+00:00", "trade", 11.322, 500.0]
["2026-10-02T14:38:13.297296+00:00", "trade", 11.3229, 1.0]
["2026-10-02T14:38:13.848030+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:13.848767+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:13.848767+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:13.849779+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:13.849784+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:13.849975+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:13.850772+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.040518+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.053333+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.053599+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.053920+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.155436+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.167108+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.167133+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.254447+00:00", "trade", 11.325, 250.0]
["2026-10-02T14:38:14.335694+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.337117+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.337614+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.339493+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.357210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:14.357656+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:15.101299+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:15.161276+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:38:15.273007+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:15.322494+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:15.936272+00:00", "trade", 11.32, 400.0]
["2026-10-02T14:38:16.181805+00:00", "trade", 11.3281, 15.0]
["2026-10-02T14:38:16.338865+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.367432+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.413244+00:00", "trade", 11.3281, 13.0]
["2026-10-02T14:38:16.532941+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.532946+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.533126+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.533718+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.533768+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.536369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.568340+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.568891+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.568891+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.598266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.598306+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.600211+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.600667+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.932095+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:16.932135+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:17.032849+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:17.388414+00:00", "trade", 11.3219, 100.0]
["2026-10-02T14:38:17.768214+00:00", "trade", 11.3175, 1.0]
["2026-10-02T14:38:18.373004+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.543259+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.652483+00:00", "trade", 11.3201, 338.0]
["2026-10-02T14:38:18.654017+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.656247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.673828+00:00", "trade", 11.3201, 1.0]
["2026-10-02T14:38:18.675343+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.678585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.679026+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.679573+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.680014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.683853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.689627+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.694989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.694989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.706076+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.706512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.711514+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.712516+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.717357+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.717357+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.718355+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.718796+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.722560+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:18.723472+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.155666+00:00", "trade", 11.3228, 1.0]
["2026-10-02T14:38:19.283989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.291923+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.385134+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.487167+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.543907+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.543907+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.544383+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.615717+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.615722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.615768+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.615788+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.616204+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.616409+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.616845+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.618489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.618489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.619366+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.647458+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.696394+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.708423+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.709200+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.710678+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.723043+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.899998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:19.902339+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:20.862851+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:20.862931+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:20.865252+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:20.880338+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:20.880378+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:20.907352+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:20.907828+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:21.010623+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:21.011144+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:21.055319+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:21.177064+00:00", "trade", 11.3201, 50.0]
["2026-10-02T14:38:21.456728+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:21.457154+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:21.459169+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:21.547273+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.084886+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.085156+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.087532+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.140182+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.140182+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.140628+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.141054+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.243743+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.316596+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.316606+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.345094+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:22.447091+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:23.946382+00:00", "trade", 11.334, 3.0]
["2026-10-02T14:38:24.532182+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.532613+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.533184+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.534247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.535003+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:38:24.535840+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.536111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.536532+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.602234+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:38:24.800294+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.800294+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.800334+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.800610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.801051+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.801091+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.855310+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:24.855751+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:25.117157+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:25.706419+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:38:26.033785+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.034096+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.034121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.034136+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.034151+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.034232+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.034653+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.036657+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.047974+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.070377+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.276768+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.276778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.276798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.277254+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.277294+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.277374+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.279359+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.333433+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.333473+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.333473+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:26.794704+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:28.383926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:28.383966+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:28.384181+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:28.384374+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:38:28.384542+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:38:29.967062+00:00", "trade", 11.322, 790.0]
["2026-10-02T14:38:29.991318+00:00", "trade", 11.3222, 160.0]
["2026-10-02T14:38:29.995882+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:30.380822+00:00", "trade", 11.32, 9.0]
["2026-10-02T14:38:30.383161+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:38:30.968443+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:31.328409+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:31.328444+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:31.380593+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:32.204755+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:38:32.205383+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:32.205383+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:32.205463+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:32.205463+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:32.205498+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:32.205939+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:32.224227+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:32.224227+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:32.224789+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.038866+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:38:33.335408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.336095+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.336100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.336130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.336130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.336310+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.336536+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.336776+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.384555+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.385006+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.385502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.386445+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:33.729421+00:00", "trade", 11.3278, 7.0]
["2026-10-02T14:38:34.809479+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:38:35.000066+00:00", "trade", 11.3312, 1.0]
["2026-10-02T14:38:35.344926+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:38:35.985235+00:00", "trade", 11.3214, 1028.0]
["2026-10-02T14:38:36.136991+00:00", "trade", 11.3214, 1.0]
["2026-10-02T14:38:36.514504+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:36.514730+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:36.514784+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:36.514820+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:36.515145+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:36.515220+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:36.537107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:36.537468+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:36.537909+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:36.538907+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:37.107535+00:00", "trade", 11.33, 50.0]
["2026-10-02T14:38:37.107553+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:38:37.107571+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:38:37.107577+00:00", "trade", 11.325, 3.0]
["2026-10-02T14:38:37.107751+00:00", "trade", 11.325, 140.0]
["2026-10-02T14:38:37.109733+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:37.110640+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:37.182025+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:37.504920+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:38:37.652301+00:00", "trade", 11.3281, 8.0]
["2026-10-02T14:38:37.765276+00:00", "trade", 11.3299, 6.0]
["2026-10-02T14:38:38.272600+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:38:38.272687+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:38:38.272690+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:38:38.272702+00:00", "trade", 11.32, 60.0]
["2026-10-02T14:38:38.272722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.272752+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.272797+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.272953+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.272970+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:38:38.272970+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:38:38.273033+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:38:38.273033+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:38:38.273039+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:38:38.273174+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:38:38.273193+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.273234+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.273239+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.273261+00:00", "trade", 11.32, 249.0]
["2026-10-02T14:38:38.273284+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.273359+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.273594+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.273594+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.273715+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.273870+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.274311+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.274496+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.274592+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.276599+00:00", "trade", 11.32, 60.0]
["2026-10-02T14:38:38.277353+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.292519+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.293096+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.605623+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.605768+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:38:38.606140+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.606140+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.606581+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.699371+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.980414+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.980424+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:38.980905+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.005568+00:00", "trade", 11.32, 88.0]
["2026-10-02T14:38:39.006266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.006681+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:38:39.008391+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.069050+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.069521+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.071691+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.072187+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.100810+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.100816+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.164441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.196142+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.274779+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:39.428138+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.182215+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.196940+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.197416+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.217655+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:38:40.218717+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:38:40.218930+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:38:40.219023+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.393347+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.394124+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.394620+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.437337+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.496357+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.611396+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:38:40.852874+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.853475+00:00", "trade", 11.33, 67.0]
["2026-10-02T14:38:40.854212+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.854232+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.854473+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.854473+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.854498+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.854503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.854553+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.854720+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:38:40.854944+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.854974+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.855270+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:38:40.888724+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:40.889160+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323555+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:41.323558+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:38:41.323608+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323609+00:00", "trade", 11.33, 22.0]
["2026-10-02T14:38:41.323612+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:38:41.323615+00:00", "trade", 11.33, 779.0]
["2026-10-02T14:38:41.323618+00:00", "trade", 11.33, 50.0]
["2026-10-02T14:38:41.323621+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:38:41.323624+00:00", "trade", 11.33, 11.0]
["2026-10-02T14:38:41.323630+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:38:41.323643+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323643+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323663+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:38:41.323683+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323688+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323688+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323688+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323728+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323728+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323733+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:41.323744+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:38:41.323786+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:38:41.323789+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:38:41.323813+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:38:41.323838+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:38:41.323848+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:38:41.323864+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:38:41.323889+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:38:41.323889+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:38:41.323904+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.323949+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.324003+00:00", "trade", 11.33, 13.0]
["2026-10-02T14:38:41.324064+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.324222+00:00", "trade", 11.33, 44.0]
["2026-10-02T14:38:41.324300+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.324385+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.324510+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.324585+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.324706+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.324866+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.324946+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.326269+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.331341+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.332041+00:00", "trade", 11.33, 600.0]
["2026-10-02T14:38:41.344770+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:41.434782+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.512983+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.513249+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.513324+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.759885+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.759970+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.760125+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.768826+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:38:41.769069+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:38:41.770169+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.791067+00:00", "trade", 11.3386, 44.0]
["2026-10-02T14:38:41.791533+00:00", "trade", 11.3386, 1.0]
["2026-10-02T14:38:41.970636+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.971112+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:41.993921+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:42.037337+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:38:42.038457+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:42.039419+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:42.056861+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:43.294156+00:00", "trade", 11.33, 13.0]
["2026-10-02T14:38:43.294206+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:43.294692+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:43.294823+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:43.294943+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:43.295294+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:43.311698+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:43.312710+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:43.413545+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:43.993734+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.006845+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.047735+00:00", "trade", 11.3251, 1.0]
["2026-10-02T14:38:44.052338+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.052388+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.052593+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.188396+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.196745+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:38:44.311101+00:00", "trade", 11.335, 20.0]
["2026-10-02T14:38:44.620732+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:44.621691+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.769452+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.848089+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.997982+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:38:44.997984+00:00", "trade", 11.33, 9.0]
["2026-10-02T14:38:44.998562+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.998567+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:44.999273+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.013863+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.014134+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.224946+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:38:45.225892+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.225932+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.226052+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.226092+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.226173+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.226333+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.226413+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.226844+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.298915+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.299437+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.299838+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.300314+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.320958+00:00", "trade", 11.3318, 1.0]
["2026-10-02T14:38:45.527393+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:38:45.528311+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.547236+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.573895+00:00", "trade", 11.335, 88.0]
["2026-10-02T14:38:45.573949+00:00", "trade", 11.335, 12.0]
["2026-10-02T14:38:45.636187+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.636663+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.666890+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.668228+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.744521+00:00", "trade", 11.34, 500.0]
["2026-10-02T14:38:45.893348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.927374+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.930441+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.998724+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.998769+00:00", "trade", 11.33, 7.0]
["2026-10-02T14:38:45.998814+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:45.999385+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:46.036759+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:46.055388+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:46.059357+00:00", "trade", 11.33, 4.0]
["2026-10-02T14:38:46.060325+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:46.075150+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:46.228460+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:46.247024+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:46.322343+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.120029+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.342593+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:38:47.344181+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.345169+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.345615+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.571486+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.571537+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.666174+00:00", "trade", 11.335, 7.0]
["2026-10-02T14:38:47.668728+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.668768+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.669144+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.678932+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.679408+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.695211+00:00", "trade", 11.3228, 2.0]
["2026-10-02T14:38:47.861044+00:00", "trade", 11.3375, 1.0]
["2026-10-02T14:38:47.888585+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.888635+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.923408+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.923488+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.923929+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:47.938068+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.026112+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.026242+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.147997+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.286290+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.448295+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.448686+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.450576+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.451563+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.467746+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.657754+00:00", "trade", 11.3318, 1.0]
["2026-10-02T14:38:48.682016+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:48.794854+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:49.177091+00:00", "trade", 11.3258, 1.0]
["2026-10-02T14:38:49.225192+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:49.291008+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:49.875402+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:49.875868+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:50.001366+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:50.001371+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:50.096114+00:00", "trade", 11.3318, 1.0]
["2026-10-02T14:38:50.332819+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:38:50.333108+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:38:50.623645+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:50.625565+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:50.726343+00:00", "trade", 11.335, 400.0]
["2026-10-02T14:38:50.727241+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:51.024875+00:00", "trade", 11.33, 4.0]
["2026-10-02T14:38:51.029800+00:00", "trade", 11.3399, 1.0]
["2026-10-02T14:38:51.190517+00:00", "trade", 11.33, 15.0]
["2026-10-02T14:38:51.190520+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:38:51.190526+00:00", "trade", 11.33, 686.0]
["2026-10-02T14:38:51.190528+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:38:51.190530+00:00", "trade", 11.33, 4.0]
["2026-10-02T14:38:51.190530+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:38:51.190532+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:38:51.190535+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:38:51.190535+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:38:51.190553+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:38:51.190558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190562+00:00", "trade", 11.33, 249.0]
["2026-10-02T14:38:51.190562+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190588+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190593+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190598+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190618+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190623+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190643+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190653+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190668+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190683+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190683+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190758+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:51.190768+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.190908+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.191024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.191034+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.191159+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.191274+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.191309+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.191550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.191555+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.191555+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.192026+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.193790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.193830+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.193867+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:51.201012+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.203629+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.242183+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:38:51.259176+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.277018+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.334665+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.446315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.562934+00:00", "trade", 11.3281, 6.0]
["2026-10-02T14:38:51.795189+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.795310+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.795350+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.795466+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.797014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.797149+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.800181+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.801088+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.802512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.802953+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.803429+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.803830+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:51.808471+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:52.089393+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:52.099743+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:52.100239+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:52.191336+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:52.236604+00:00", "trade", 11.325, 2.0]
["2026-10-02T14:38:52.237681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:52.864037+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:38:53.305293+00:00", "trade", 11.325, 1490.0]
["2026-10-02T14:38:53.323787+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:53.690494+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.690539+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.690609+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.690699+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.691045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.691205+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.691466+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.691521+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.691631+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.691641+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.694042+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.707048+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:53.707088+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.114685+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:38:54.306904+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.328826+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.513487+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:54.547044+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.547100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.547586+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.547861+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.548353+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.548353+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.548834+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.549610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:54.550082+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:55.324613+00:00", "trade", 11.325, 212.0]
["2026-10-02T14:38:55.558433+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:55.558498+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:55.558934+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:55.558979+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:55.559511+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:55.559541+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:55.748699+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:55.840584+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:55.840624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:55.840664+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.100982+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.101464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.239953+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.239993+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.239993+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.286488+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.344185+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.344667+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.384321+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.384401+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.384441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.384441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.384717+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.394440+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.441056+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.441537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.513152+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.545253+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.627900+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.789509+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.790135+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.790170+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.790170+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.790196+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.790250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.792859+00:00", "trade", 11.3128, 100.0]
["2026-10-02T14:38:56.794582+00:00", "trade", 11.3128, 100.0]
["2026-10-02T14:38:56.795598+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.795646+00:00", "trade", 11.3128, 14.0]
["2026-10-02T14:38:56.871093+00:00", "trade", 11.3264, 24.0]
["2026-10-02T14:38:56.872065+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.872666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.872671+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.873198+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.884795+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.884840+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.884840+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.885161+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.885281+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.885642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.910732+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.911198+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.911198+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.914210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.914771+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.915413+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.916731+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.917132+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.945941+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.946026+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.946026+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:56.946482+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.090422+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:57.124162+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:38:57.125703+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.125718+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.237037+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.341666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.453938+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.453998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.454003+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.454063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.693252+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.693367+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.693507+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:57.693537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.162392+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.162452+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.163454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.264409+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.286109+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:58.286166+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.328030+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.355967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.355977+00:00", "trade", 11.33, 4.0]
["2026-10-02T14:38:58.356383+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.360454+00:00", "trade", 11.325, 98.0]
["2026-10-02T14:38:58.393052+00:00", "trade", 11.33, 58.0]
["2026-10-02T14:38:58.769790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.769840+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.769865+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:38:58.769865+00:00", "trade", 11.33, 75.0]
["2026-10-02T14:38:58.770497+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.770537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.770537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.770973+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.770973+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.770973+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.778461+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.778937+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:58.809866+00:00", "trade", 11.3214, 600.0]
["2026-10-02T14:38:58.879464+00:00", "trade", 11.325, 150.0]
["2026-10-02T14:38:58.879561+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.384135+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.384140+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.384697+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.384697+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.384772+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.429633+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.430094+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.430109+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.430550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.430581+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.451956+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.529425+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.553347+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.553788+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.553829+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.553869+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.565396+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.669508+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.768018+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.768033+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.768073+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.768534+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.768534+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.768619+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.768970+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.800986+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.801432+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.801472+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.801913+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.801913+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:38:59.873299+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:38:59.995889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.026587+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.130895+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.221923+00:00", "trade", 11.325, 98.0]
["2026-10-02T14:39:00.221986+00:00", "trade", 11.325, 402.0]
["2026-10-02T14:39:00.417195+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.417201+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.417250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.417696+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.430231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.449432+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:39:00.500533+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.592627+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.592717+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.592717+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.592883+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.593289+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.593765+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.609733+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.609733+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.617772+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.652374+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.652455+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.671630+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.772620+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:00.826480+00:00", "trade", 11.33, 6.0]
["2026-10-02T14:39:01.047919+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.147546+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.167566+00:00", "trade", 11.3221, 1.0]
["2026-10-02T14:39:01.167927+00:00", "trade", 11.3221, 1.0]
["2026-10-02T14:39:01.425032+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:39:01.425582+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.425585+00:00", "trade", 11.33, 500.0]
["2026-10-02T14:39:01.425652+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.425654+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:39:01.425692+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.425702+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.425742+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.425742+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.425747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.425747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.425747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.425752+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.426013+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.426018+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:01.426058+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:01.426138+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:01.426163+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:01.426183+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:01.426304+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:01.426354+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:01.426399+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.426469+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.426504+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.426524+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.426559+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.426559+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.426870+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.427004+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:39:01.438402+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.440410+00:00", "trade", 11.335, 30.0]
["2026-10-02T14:39:01.440458+00:00", "trade", 11.335, 70.0]
["2026-10-02T14:39:01.486594+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:39:01.536034+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.536556+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.537553+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.538009+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:01.555391+00:00", "trade", 11.3314, 4.0]
["2026-10-02T14:39:01.560696+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:39:02.755187+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:03.030386+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:03.153720+00:00", "trade", 11.3264, 4.0]
["2026-10-02T14:39:03.457905+00:00", "trade", 11.3388, 1.0]
["2026-10-02T14:39:03.460618+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:03.737371+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:03.737867+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:03.738108+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:03.760676+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:03.782949+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:03.783085+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:39:04.170956+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:39:04.170971+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.170990+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:39:04.170993+00:00", "trade", 11.33, 8.0]
["2026-10-02T14:39:04.170995+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:39:04.170995+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:04.171006+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171017+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171017+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171017+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171037+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171072+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171072+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171112+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171127+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171297+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:39:04.171413+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.171583+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.171693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.171728+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.171849+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.171853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.171879+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.171879+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.171889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.172049+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.172049+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.172771+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.194003+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:04.272112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.273044+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.273600+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.375558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.386920+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:04.507645+00:00", "trade", 11.3203, 1.0]
["2026-10-02T14:39:05.703386+00:00", "trade", 11.328, 5.0]
["2026-10-02T14:39:05.705233+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:05.705669+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:05.854432+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.027454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.050358+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.051185+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.051215+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.051335+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.052673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.057961+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.186030+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.501625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.502147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.502167+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.502167+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:06.922105+00:00", "trade", 11.325, 44.0]
["2026-10-02T14:39:06.923864+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:07.065591+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:07.066027+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:07.066152+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:07.070828+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:07.071194+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:07.071864+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:39:07.071870+00:00", "trade", 11.32, 174.0]
["2026-10-02T14:39:07.071870+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:39:07.071873+00:00", "trade", 11.32, 47.0]
["2026-10-02T14:39:07.071873+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:07.071881+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:07.071882+00:00", "trade", 11.32, 6.0]
["2026-10-02T14:39:07.071882+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:39:07.071885+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:07.071888+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:39:07.072107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:07.072110+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:07.072113+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:39:07.072125+00:00", "trade", 11.325, 9.0]
["2026-10-02T14:39:07.072134+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:07.072197+00:00", "trade", 11.325, 91.0]
["2026-10-02T14:39:07.072246+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:07.072251+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:07.072292+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:07.072297+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:07.072302+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:07.072327+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:39:07.072342+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:07.072384+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:39:07.072397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.072407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.072456+00:00", "trade", 11.32, 9.0]
["2026-10-02T14:39:07.072468+00:00", "trade", 11.32, 99.0]
["2026-10-02T14:39:07.072497+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.072567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.072693+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.072708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.072718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.072793+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.072873+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.073058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.073058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.073074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.073114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.073154+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.076993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.078787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.078837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.084596+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.103681+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.185892+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.186323+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.318632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.319033+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.377717+00:00", "trade", 11.3122, 4.0]
["2026-10-02T14:39:07.378072+00:00", "trade", 11.3122, 1.0]
["2026-10-02T14:39:07.383837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.383937+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.384393+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.435149+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.436432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.437542+00:00", "trade", 11.315, 887.0]
["2026-10-02T14:39:07.437788+00:00", "trade", 11.31, 887.0]
["2026-10-02T14:39:07.478527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.538219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.538229+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.538269+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.568792+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.600111+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.900089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.900746+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.900746+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:07.922653+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.003650+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.232294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.257702+00:00", "trade", 11.3155, 135.0]
["2026-10-02T14:39:08.527330+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.527961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.528107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.528422+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.530422+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.530432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.544856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:08.572237+00:00", "trade", 11.3118, 10.0]
["2026-10-02T14:39:08.645345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:09.571511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:09.637568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:09.637668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:09.666141+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:09.737716+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:10.030166+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:10.030382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:10.030873+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:10.064087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:10.465135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:10.465736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:10.465897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.039064+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.040843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.042883+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.043725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.043760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.044206+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.145116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.166672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.166682+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.167319+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.167319+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.167484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.200257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.203299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.304410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.304891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.305322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.305347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.328697+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.329138+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.430329+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.430840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.442658+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.521997+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.572121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.572617+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.596945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.853821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:11.871667+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:39:12.257044+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:12.257359+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:12.257359+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:12.257520+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:12.257560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:12.257755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:12.257826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:12.257836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:12.258212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:12.683220+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:39:14.018992+00:00", "trade", 11.31, 159.0]
["2026-10-02T14:39:14.021187+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:39:14.025785+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:39:15.290743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.290784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.291265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.291345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.291385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.291385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.292102+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.541379+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.562990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.563176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.563176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.563431+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.563662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.580096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.664226+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.798949+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:39:15.799257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.799548+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.799821+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:39:15.799908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.799939+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:39:15.800951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.801031+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.801187+00:00", "trade", 11.3105, 2296.0]
["2026-10-02T14:39:15.801392+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.801686+00:00", "trade", 11.31, 2162.0]
["2026-10-02T14:39:15.801893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.801893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.801893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.802028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.802069+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.802259+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.802394+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.803176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.805216+00:00", "trade", 11.31, 55.0]
["2026-10-02T14:39:15.822558+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:39:15.864667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.886219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:15.986853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.031254+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:39:16.083843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.083843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.090589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.091286+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.091352+00:00", "trade", 11.31, 1840.0]
["2026-10-02T14:39:16.092444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.106983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.126856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.833996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.834302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.834748+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.834753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.834788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.834788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.834843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.834953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.835194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.835284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.888060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.888060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.888501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:16.992017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.042692+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.094114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.094570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.342139+00:00", "trade", 11.3118, 10.0]
["2026-10-02T14:39:17.360960+00:00", "trade", 11.3143, 1.0]
["2026-10-02T14:39:17.458495+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:17.458611+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:39:17.458611+00:00", "trade", 11.31, 7.0]
["2026-10-02T14:39:17.458828+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:39:17.458831+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:17.458831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.458856+00:00", "trade", 11.31, 15.0]
["2026-10-02T14:39:17.458856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.458859+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:17.458862+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:17.458862+00:00", "trade", 11.31, 500.0]
["2026-10-02T14:39:17.458867+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:39:17.458873+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:39:17.458891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.458901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.458924+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:39:17.458927+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:17.458933+00:00", "trade", 11.315, 90.0]
["2026-10-02T14:39:17.459037+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459052+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459132+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459132+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459132+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459162+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:17.459177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459422+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459458+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.459603+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.481034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.481049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.481094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.481094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.481505+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.490982+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.491298+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.537012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.537052+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.537518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.537518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.537979+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.537984+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.538034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.538500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.574727+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.604383+00:00", "trade", 11.31, 12.0]
["2026-10-02T14:39:17.604978+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.635371+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:17.958968+00:00", "trade", 11.3177, 1.0]
["2026-10-02T14:39:17.959332+00:00", "trade", 11.3177, 1.0]
["2026-10-02T14:39:18.040518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.040629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.041200+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.041200+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.041616+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.041621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.041636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.042077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.042077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.042102+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.042638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.099373+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.099809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.099940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.100581+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.100646+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.141052+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.141057+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.141077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.141112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.141173+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.141674+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.141709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.141709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.142110+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.142190+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.142631+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.143137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.143137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.183228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.192765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.423163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.423163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.510831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.556404+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.662918+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.663479+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:18.883118+00:00", "trade", 11.3101, 2.0]
["2026-10-02T14:39:19.338889+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.430928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.430933+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.431209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.431369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.442450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.442891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.443393+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.537406+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.547966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.548091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.548527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.573301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.573777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.603548+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.769598+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:19.770039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.052931+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.053372+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.058651+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:39:20.060033+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.104228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.171448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.182283+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.284526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.476948+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.476959+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.476966+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.476975+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:39:20.476984+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.476994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477020+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.477129+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477188+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.477209+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.477209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477230+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:39:20.477250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477264+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477300+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477315+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477495+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:39:20.477495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477508+00:00", "trade", 11.31, 90.0]
["2026-10-02T14:39:20.477555+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477571+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.477605+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477615+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477630+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:39:20.477670+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:39:20.477694+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.477700+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.477701+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:39:20.477703+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.477703+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:39:20.477706+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:39:20.477706+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477708+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:39:20.477713+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:20.477713+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:39:20.477715+00:00", "trade", 11.32, 104.0]
["2026-10-02T14:39:20.477715+00:00", "trade", 11.32, 78.0]
["2026-10-02T14:39:20.477771+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:39:20.477861+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:39:20.477861+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:39:20.477880+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.477881+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477881+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477886+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.477911+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477941+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477951+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477976+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477996+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.477996+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.478000+00:00", "trade", 11.32, 551.0]
["2026-10-02T14:39:20.478000+00:00", "trade", 11.32, 551.0]
["2026-10-02T14:39:20.478006+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.478012+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.478019+00:00", "trade", 11.32, 600.0]
["2026-10-02T14:39:20.478019+00:00", "trade", 11.32, 900.0]
["2026-10-02T14:39:20.478021+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:39:20.478021+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.478031+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.478049+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:20.478049+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:39:20.478049+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:39:20.478051+00:00", "trade", 11.32, 558.0]
["2026-10-02T14:39:20.478069+00:00", "trade", 11.32, 558.0]
["2026-10-02T14:39:20.478069+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:20.478076+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.478078+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478099+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478106+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478112+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:39:20.478112+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478121+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478217+00:00", "trade", 11.31, 75.0]
["2026-10-02T14:39:20.478232+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.478235+00:00", "trade", 11.31, 13.0]
["2026-10-02T14:39:20.478244+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:39:20.478244+00:00", "trade", 11.31, 62.0]
["2026-10-02T14:39:20.478252+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.478259+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:39:20.478271+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478271+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:39:20.478274+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:39:20.478274+00:00", "trade", 11.31, 83.0]
["2026-10-02T14:39:20.478281+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478281+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:39:20.478281+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478281+00:00", "trade", 11.31, 342.0]
["2026-10-02T14:39:20.478287+00:00", "trade", 11.31, 7.0]
["2026-10-02T14:39:20.478287+00:00", "trade", 11.31, 133.0]
["2026-10-02T14:39:20.478287+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:39:20.478307+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:39:20.478312+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478331+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478332+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478334+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:39:20.478353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478358+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478358+00:00", "trade", 11.31, 70.0]
["2026-10-02T14:39:20.478361+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:39:20.478362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478393+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478442+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478442+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478449+00:00", "trade", 11.31, 64.0]
["2026-10-02T14:39:20.478468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478472+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478472+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478528+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478548+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478673+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478713+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478713+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478782+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:39:20.478788+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478800+00:00", "trade", 11.31, 60.0]
["2026-10-02T14:39:20.478809+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478809+00:00", "trade", 11.31, 38.0]
["2026-10-02T14:39:20.478815+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478822+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:20.478822+00:00", "trade", 11.31, 22.0]
["2026-10-02T14:39:20.478833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478868+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478944+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:39:20.478949+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478979+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.478989+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.479074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.479074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.479109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.479189+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.479269+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.479310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.479310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.479314+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480111+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480512+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480512+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.480953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.484191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.484632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.488727+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:39:20.488733+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:39:20.489634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.489995+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.505308+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:39:20.505717+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.507080+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.642828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.643079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:20.643966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:21.024450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:21.476141+00:00", "trade", 11.3114, 674.0]
["2026-10-02T14:39:21.479236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:21.479276+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:21.615808+00:00", "trade", 11.3157, 10.0]
["2026-10-02T14:39:21.641568+00:00", "trade", 11.315, 7.0]
["2026-10-02T14:39:22.986758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:22.986758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.152042+00:00", "trade", 11.3325, 12.0]
["2026-10-02T14:39:23.153910+00:00", "trade", 11.3325, 2.0]
["2026-10-02T14:39:23.433009+00:00", "trade", 11.3183, 2.0]
["2026-10-02T14:39:23.497352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.598046+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.598878+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.598918+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.714764+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.715586+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.715586+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.716042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.874974+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.879696+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.880137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.880523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.880533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.880939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.881014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.882257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.893178+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.893619+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.927101+00:00", "trade", 11.3183, 6.0]
["2026-10-02T14:39:23.960683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.960683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.961074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.961074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.961119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.961600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.962522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.962923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:23.966166+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:24.067798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:24.068279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:24.068309+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:24.093123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:24.193597+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:24.423874+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:24.505819+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:24.608894+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:24.776037+00:00", "trade", 11.3144, 31.0]
["2026-10-02T14:39:25.365104+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:39:25.891868+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:25.892349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.610355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.610947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.628990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.632272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.632578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.634553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.731162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.749606+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.750248+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.750348+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.761785+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:26.762236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:27.023317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:27.023357+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:27.023477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:27.023477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:27.024996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:27.183820+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:39:27.184127+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:39:27.728187+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:27.728628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.028360+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.102825+00:00", "trade", 11.315, 2000.0]
["2026-10-02T14:39:28.130678+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.131876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.185454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.185815+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.185930+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.204444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.204900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.711704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.712867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:28.712867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:29.302659+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:39:29.699216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:29.699667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:29.700108+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:29.700300+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:39:29.995901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.047980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.149531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.150935+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.151416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.151972+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.152413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.170902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.254566+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.293739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.293779+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.294371+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.374352+00:00", "trade", 11.315, 1000.0]
["2026-10-02T14:39:30.375368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.375804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.514118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.517290+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.615083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.615845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.615845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.634885+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.736727+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.760493+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.760493+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.800143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.904501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.980912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.981163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.982251+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.989127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.991608+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.991888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.999492+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:30.999492+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:31.101253+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:31.102186+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:31.102186+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:31.119046+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:31.126924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:31.126969+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127015+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127050+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127050+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127065+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127065+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127068+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:39:31.127071+00:00", "trade", 11.32, 49.0]
["2026-10-02T14:39:31.127080+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127095+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127095+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127130+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127170+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127285+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127285+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127350+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127365+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127471+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:39:31.127483+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:39:31.127496+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127521+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127551+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127551+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127556+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.127902+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.130232+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.135435+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:31.151717+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:39:31.151718+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.151794+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.151798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.151808+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.151826+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:39:31.151831+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:31.151835+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:39:31.151835+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:31.151841+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:31.151841+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:31.151844+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.151845+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:31.151845+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:31.151850+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:39:31.151850+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:31.151850+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:39:31.151853+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:39:31.151853+00:00", "trade", 11.33, 42.0]
["2026-10-02T14:39:31.151859+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.151869+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.151874+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.151899+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.151934+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152169+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152209+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152352+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:39:31.152355+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152380+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152403+00:00", "trade", 11.32, 18.0]
["2026-10-02T14:39:31.152406+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:39:31.152409+00:00", "trade", 11.32, 124.0]
["2026-10-02T14:39:31.152615+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152645+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152686+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152801+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152856+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152881+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.152981+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.153137+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.153257+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.157422+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.157903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.157918+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.157948+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:31.163130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.174347+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.211801+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.859170+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.859370+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.859851+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.860287+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.860849+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.861290+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.861811+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.861891+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.862332+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.862332+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.862808+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:31.945448+00:00", "trade", 11.325, 10.0]
["2026-10-02T14:39:31.946838+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.011607+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.012103+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.022944+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.295998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.296950+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.296950+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.297005+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.297407+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.297411+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.297451+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.297892+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.450757+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:39:32.451442+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:32.451442+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.025311+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.025311+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.025346+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.025747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.025827+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.026188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.223578+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:39:33.304043+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.304059+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.304479+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.304936+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.304956+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.305432+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.305437+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.305627+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.404855+00:00", "trade", 11.3286, 159.0]
["2026-10-02T14:39:33.405530+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.405911+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.405991+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.699283+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:33.699769+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.023754+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.024155+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.024155+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.024190+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.024671+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.048222+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.049094+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.171691+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.171691+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.180864+00:00", "trade", 11.32, 16.0]
["2026-10-02T14:39:34.180937+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.972995+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.973097+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:34.973541+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.973581+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:34.977340+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:34.978883+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:39:35.154506+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:35.154521+00:00", "trade", 11.3201, 10.0]
["2026-10-02T14:39:35.531923+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:35.696259+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:35.794612+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.331744+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.332200+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.332230+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.332291+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.332291+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.332320+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.332781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.333779+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.386994+00:00", "trade", 11.3219, 100.0]
["2026-10-02T14:39:36.387562+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.445088+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.445620+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.461137+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.461582+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.474468+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.490064+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:39:36.715987+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.716468+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.716468+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.716503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.716503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.716503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:36.716543+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.007318+00:00", "trade", 11.325, 60.0]
["2026-10-02T14:39:37.273131+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.273612+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.346310+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.615079+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.776778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.865760+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.971516+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.971516+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.971556+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.972318+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:37.972358+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.657361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.657426+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.660834+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.660975+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.660980+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.698373+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.699832+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.699832+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.701075+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.701115+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.701115+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.701150+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.831435+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:38.831710+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:39.067551+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:39.328677+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:39.328757+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:39.448356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:39.585883+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:39.586324+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:39.714819+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:39.964480+00:00", "trade", 11.3201, 105.0]
["2026-10-02T14:39:39.969928+00:00", "trade", 11.3218, 1.0]
["2026-10-02T14:39:39.973363+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:39:41.196898+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:41.197363+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.220974+00:00", "trade", 11.3218, 43.0]
["2026-10-02T14:39:41.244926+00:00", "trade", 11.325, 2.0]
["2026-10-02T14:39:41.359871+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:39:41.372880+00:00", "trade", 11.325, 28.0]
["2026-10-02T14:39:41.541382+00:00", "trade", 11.3313, 5.0]
["2026-10-02T14:39:41.544101+00:00", "trade", 11.3313, 11.0]
["2026-10-02T14:39:41.741250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.755464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.835484+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.835487+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:41.835905+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.835990+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.836035+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.836053+00:00", "trade", 11.32, 83.0]
["2026-10-02T14:39:41.836053+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:39:41.836058+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:41.836074+00:00", "trade", 11.325, 19.0]
["2026-10-02T14:39:41.836101+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.836104+00:00", "trade", 11.32, 111.0]
["2026-10-02T14:39:41.836111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.836121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.836131+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.836134+00:00", "trade", 11.32, 111.0]
["2026-10-02T14:39:41.836156+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.836185+00:00", "trade", 11.325, 81.0]
["2026-10-02T14:39:41.836276+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.836612+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.836732+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.837093+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.837093+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.837509+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.841102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.841198+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.841774+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.848305+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.849738+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:41.879139+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:39:41.938564+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:42.032103+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:42.032121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:42.194492+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:39:42.984339+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.005399+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:39:43.005460+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.006833+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.006833+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.006993+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.028055+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:39:43.028233+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:39:43.028353+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:39:43.028640+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.028640+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.028680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.028720+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.028720+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.028760+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.029041+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.029081+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.029081+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.029141+00:00", "trade", 11.325, 59.0]
["2026-10-02T14:39:43.029201+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.147111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.147347+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.629361+00:00", "trade", 11.325, 500.0]
["2026-10-02T14:39:43.994971+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.995457+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:43.995914+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:44.115867+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:39:44.116154+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:44.116515+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:44.116555+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:44.116991+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:44.117032+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:44.118680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:39:44.531560+00:00", "trade", 11.3165, 28.0]
["2026-10-02T14:39:44.623130+00:00", "trade", 11.32, 12.0]
["2026-10-02T14:39:44.623161+00:00", "trade", 11.32, 97.0]
["2026-10-02T14:39:44.623161+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:39:44.623163+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:39:44.623166+00:00", "trade", 11.32, 89.0]
["2026-10-02T14:39:44.623169+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:39:44.623172+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:44.623174+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623174+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623264+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623270+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623300+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623300+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623305+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623370+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623415+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623420+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623420+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:39:44.623437+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:39:44.623440+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:39:44.623455+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.623458+00:00", "trade", 11.32, 250.0]
["2026-10-02T14:39:44.623465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.623540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.623545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.623565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.623580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.623620+00:00", "trade", 11.32, 19.0]
["2026-10-02T14:39:44.623766+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.623791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.623891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.623926+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624643+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.624798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.626242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.626242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.628121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.629840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.642365+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.653807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.927498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.927698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:44.927698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.002217+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:39:45.003243+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.003684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.003959+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.203780+00:00", "trade", 11.315, 101.0]
["2026-10-02T14:39:45.203988+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:39:45.204426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.204466+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.204611+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.204626+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.206455+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.284964+00:00", "trade", 11.315, 3.0]
["2026-10-02T14:39:45.393610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.393791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:45.397049+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:39:45.654275+00:00", "trade", 11.315, 300.0]
["2026-10-02T14:39:45.675162+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:39:45.982544+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:39:45.983112+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:39:46.324072+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.324152+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.324663+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.705634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.725264+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:39:46.917126+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.917151+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.917221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.917256+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.917582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.917617+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:46.947954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:47.082795+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:47.167105+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:47.665349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:47.665745+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:47.918020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:47.918070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:47.918521+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:48.235018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:48.237294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:48.483002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:48.483043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:48.483053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:48.497682+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.060119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.110494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.111692+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.113927+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.172195+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.172636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.183878+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.633667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.649790+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.660335+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.660355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.663277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.663713+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.664556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.694086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.951357+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.951407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.951688+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:49.999018+00:00", "trade", 11.3176, 1.0]
["2026-10-02T14:39:50.000384+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.018481+00:00", "trade", 11.315, 16.0]
["2026-10-02T14:39:50.046685+00:00", "trade", 11.315, 96.0]
["2026-10-02T14:39:50.074770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.074806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.074806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.074851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.075252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.215976+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.215981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.635313+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.667604+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.943691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.944172+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:50.944613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:51.012354+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:51.032081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:51.032562+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:51.477509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:51.477509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:51.477945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:51.548784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:51.972398+00:00", "trade", 11.32, 30.0]
["2026-10-02T14:39:52.172932+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.173368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.220425+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.274523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.274644+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.274924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.275085+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.308013+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.352186+00:00", "trade", 11.332, 7.0]
["2026-10-02T14:39:52.386600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.406888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.583468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:52.617418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:53.183619+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:53.357437+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:53.695320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:53.696668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.118481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.118506+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.123608+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.652100+00:00", "trade", 11.315, 3.0]
["2026-10-02T14:39:54.675920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.675946+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.676261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.676727+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.698940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.699146+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:54.906338+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:55.257893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:55.258370+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:55.329218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:55.740325+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:55.812076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:56.129655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:56.129695+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:56.130136+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:56.233893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:56.634435+00:00", "trade", 11.3182, 2.0]
["2026-10-02T14:39:56.711114+00:00", "trade", 11.315, 316.0]
["2026-10-02T14:39:56.712118+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:39:57.050915+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.097731+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.098172+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.189830+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.190642+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.202791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.458413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.458669+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.460007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.572725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.636667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.905556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:57.905952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:58.132465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:58.326631+00:00", "trade", 11.3118, 2.0]
["2026-10-02T14:39:58.393017+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:39:58.554480+00:00", "trade", 11.3192, 3.0]
["2026-10-02T14:39:58.732259+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:39:58.732768+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:39:58.822101+00:00", "trade", 11.3181, 17.0]
["2026-10-02T14:39:58.829625+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:39:59.405440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:39:59.555000+00:00", "trade", 11.315, 500.0]
["2026-10-02T14:39:59.995914+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.035969+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.036400+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.036866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.037322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.037327+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.060567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.060572+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.819902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.820343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.820744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:00.851151+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.520618+00:00", "trade", 11.31, 6000.0]
["2026-10-02T14:40:01.522051+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.522532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.522732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.525689+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.529143+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:40:01.529814+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.536936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.536936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.537257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.537537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.537934+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.537938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.562823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.563183+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.563299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.564862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:40:01.618755+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.618801+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.618836+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.618836+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.619437+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.619478+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:40:01.619723+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.619963+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.620044+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.620567+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:40:01.621174+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:40:01.621715+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:40:01.622204+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.629841+00:00", "trade", 11.325, 60.0]
["2026-10-02T14:40:01.630122+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.630764+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:01.642768+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:02.340781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:02.975380+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:03.234926+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:03.678501+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:03.818238+00:00", "trade", 11.3169, 100.0]
["2026-10-02T14:40:03.819810+00:00", "trade", 11.3169, 12.0]
["2026-10-02T14:40:03.855972+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:03.863766+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.450731+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.450761+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:40:04.451362+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.451377+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.451583+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.525669+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.526025+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.526501+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.591285+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.668734+00:00", "trade", 11.3182, 55.0]
["2026-10-02T14:40:04.669717+00:00", "trade", 11.3182, 173.0]
["2026-10-02T14:40:04.669768+00:00", "trade", 11.3182, 102.0]
["2026-10-02T14:40:04.794894+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.794899+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.794920+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:40:04.794939+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.794964+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.795235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.795595+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.795625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.795636+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.795666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.795666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.796031+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.799790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.799836+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.897479+00:00", "trade", 11.325, 26.0]
["2026-10-02T14:40:04.903547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.905031+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.905111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.905111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.905111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.905151+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.905587+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.907070+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.929664+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:40:04.930275+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:04.930361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:05.010246+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:05.010862+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:05.048241+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:05.057839+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:05.057894+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:05.293729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:05.293789+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:05.293835+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:05.891104+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:06.203050+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:06.203211+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:06.203551+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:06.204083+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:06.204534+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:06.280469+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:06.304582+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:06.305003+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.246480+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.246520+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.247112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.247112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.247297+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.247593+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.247868+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.341501+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.341982+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.342423+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.582885+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.582885+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.583100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.583421+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:07.583581+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:09.696500+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:40:09.697866+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:09.865216+00:00", "trade", 11.3286, 50.0]
["2026-10-02T14:40:10.844054+00:00", "trade", 11.3148, 3.0]
["2026-10-02T14:40:11.673241+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.673271+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.673296+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.674008+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.674789+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.675591+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.676113+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.677591+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.775664+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.776100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:11.828705+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:40:11.911778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:12.038990+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:12.039010+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:12.039030+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:12.039030+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:12.041070+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:12.459319+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:12.459344+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:12.459660+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:12.879498+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:40:13.259947+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:13.260057+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:13.260348+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:13.270381+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:13.315724+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.173242+00:00", "trade", 11.3281, 5.0]
["2026-10-02T14:40:14.173606+00:00", "trade", 11.3281, 1.0]
["2026-10-02T14:40:14.240502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.661362+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.661758+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.661798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.667040+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.667722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.673481+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.673802+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.673957+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.675205+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.991146+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.991627+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:14.991908+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:15.153161+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:15.328457+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:15.328573+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:15.328578+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:15.328578+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:15.328673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:15.328773+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:15.757071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:16.676381+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:16.676431+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:16.685533+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:16.686655+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:16.688139+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:16.784332+00:00", "trade", 11.325, 2.0]
["2026-10-02T14:40:16.784919+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:17.062448+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:17.062824+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:17.065621+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:17.179892+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:17.268087+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:17.640422+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:17.641369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:17.842842+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:40:17.844231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.235822+00:00", "trade", 11.3238, 1790.0]
["2026-10-02T14:40:18.236759+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.236759+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.236800+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.238163+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.238283+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.238564+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.342075+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.342556+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.342596+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.342596+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.411881+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.514053+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.845180+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:18.845200+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.245051+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.348647+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.452559+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.452569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.453351+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.453476+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.472195+00:00", "trade", 11.3282, 100.0]
["2026-10-02T14:40:19.564620+00:00", "trade", 11.3228, 1.0]
["2026-10-02T14:40:19.585823+00:00", "trade", 11.3228, 1.0]
["2026-10-02T14:40:19.733812+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.733888+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.733928+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.734369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.734409+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.835624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:19.940118+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.021245+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.021827+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.021852+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.021862+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.021947+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.300684+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.473014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.473971+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.585927+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.585952+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.586048+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.586408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.623938+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.624379+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.838679+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:40:20.876738+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:20.876819+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.123941+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.124101+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.124207+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.124402+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.147307+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.147788+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.148549+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.148549+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.177735+00:00", "trade", 11.3182, 1.0]
["2026-10-02T14:40:21.234018+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.234018+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.236499+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.336812+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.451229+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:21.454286+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.132023+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:40:22.132668+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.132989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.133029+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.133069+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.133109+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.134668+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.170438+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.172242+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.272155+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.356657+00:00", "trade", 11.3309, 100.0]
["2026-10-02T14:40:22.358024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.358460+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.509233+00:00", "trade", 11.3281, 25.0]
["2026-10-02T14:40:22.509591+00:00", "trade", 11.3281, 1.0]
["2026-10-02T14:40:22.569647+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.569687+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.571927+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.921248+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:22.921323+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.436721+00:00", "trade", 11.3175, 4.0]
["2026-10-02T14:40:23.508077+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.508117+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.549285+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.590383+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.595590+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.596663+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.597144+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.597986+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.598467+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.628102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.628147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.698099+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.698219+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:23.698655+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.379443+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.379478+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.596910+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.597351+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.600990+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.601110+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.601113+00:00", "trade", 11.33, 97.0]
["2026-10-02T14:40:24.601149+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:40:24.601200+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.601516+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.601654+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:40:24.601669+00:00", "trade", 11.33, 197.0]
["2026-10-02T14:40:24.602343+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.602473+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.609368+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:40:24.612397+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:24.612432+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:25.263575+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:40:25.709324+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:25.709325+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:40:25.709328+00:00", "trade", 11.33, 4800.0]
["2026-10-02T14:40:25.709391+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:40:25.709394+00:00", "trade", 11.33, 120.0]
["2026-10-02T14:40:25.709394+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:40:25.709429+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709449+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709479+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709494+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709494+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709499+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709499+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709534+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709700+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:40:25.709700+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709704+00:00", "trade", 11.33, 203.0]
["2026-10-02T14:40:25.709707+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:40:25.709707+00:00", "trade", 11.33, 24.0]
["2026-10-02T14:40:25.709710+00:00", "trade", 11.33, 53.0]
["2026-10-02T14:40:25.709710+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709725+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:40:25.709734+00:00", "trade", 11.33, 27.0]
["2026-10-02T14:40:25.709740+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:40:25.709800+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709878+00:00", "trade", 11.33, 24.0]
["2026-10-02T14:40:25.709905+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709990+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:40:25.709995+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710311+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710317+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:40:25.710341+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710351+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710511+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710552+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710592+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710592+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710592+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710672+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.710912+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.711051+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:40:25.711670+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:40:25.711790+00:00", "trade", 11.335, 58.0]
["2026-10-02T14:40:25.714511+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.714711+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:25.740040+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:40:25.832882+00:00", "trade", 11.3309, 100.0]
["2026-10-02T14:40:25.915383+00:00", "trade", 11.3319, 10.0]
["2026-10-02T14:40:25.964194+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:26.078939+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:40:26.078939+00:00", "trade", 11.335, 65.0]
["2026-10-02T14:40:26.079949+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:26.080391+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:26.090555+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:26.238762+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:26.454066+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:40:26.455111+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:26.467019+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:26.895695+00:00", "trade", 11.3319, 10.0]
["2026-10-02T14:40:27.107942+00:00", "trade", 11.3332, 132.0]
["2026-10-02T14:40:27.110366+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:40:27.127334+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:27.617614+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:27.644911+00:00", "trade", 11.3319, 1.0]
["2026-10-02T14:40:28.087340+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.087446+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.087450+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.087646+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.407692+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.474806+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.521993+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.522023+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.522108+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.522184+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.522585+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.522665+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.522705+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.526108+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.526108+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.590535+00:00", "trade", 11.3379, 1.0]
["2026-10-02T14:40:28.618172+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.618257+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:28.960876+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.082649+00:00", "trade", 11.3377, 1.0]
["2026-10-02T14:40:29.144102+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.144157+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.144653+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.144748+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.144789+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.144789+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.144789+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.144949+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.145230+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.145235+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.239819+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.239819+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.240777+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.274270+00:00", "trade", 11.3371, 20.0]
["2026-10-02T14:40:29.275629+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.418444+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.418915+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.418925+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.418935+00:00", "trade", 11.34, 41.0]
["2026-10-02T14:40:29.418960+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.418990+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.419035+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.419090+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.419109+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:40:29.419380+00:00", "trade", 11.335, 10.0]
["2026-10-02T14:40:29.419396+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.419516+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.419637+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.419837+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.420038+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.434682+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:29.725089+00:00", "trade", 11.33, 4.0]
["2026-10-02T14:40:29.995921+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.556939+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.557194+00:00", "trade", 11.34, 22.0]
["2026-10-02T14:40:30.557209+00:00", "trade", 11.335, 22.0]
["2026-10-02T14:40:30.722964+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.722964+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.722964+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.753993+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.754429+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.983388+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.983543+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.988029+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:30.988034+00:00", "trade", 11.34, 109.0]
["2026-10-02T14:40:30.988106+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:40:30.988121+00:00", "trade", 11.34, 191.0]
["2026-10-02T14:40:30.988124+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:40:30.988124+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:40:30.988125+00:00", "trade", 11.34, 1178.0]
["2026-10-02T14:40:30.988125+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:30.988134+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:40:30.988151+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:40:30.988154+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:40:30.988159+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:40:30.988159+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:40:30.988184+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:40:30.988184+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:40:30.988189+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:40:30.988224+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988229+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988235+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988290+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988295+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988295+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988330+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988355+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988395+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988445+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988515+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988836+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988856+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988951+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.988986+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.989031+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.989046+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.989066+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.989106+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.989147+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.989232+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.989307+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.989513+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.989928+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:30.994024+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:40:30.994153+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:40:31.012437+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.012457+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.012507+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.033106+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.067540+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:31.067540+00:00", "trade", 11.345, 135.0]
["2026-10-02T14:40:31.068094+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.068179+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.088513+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.099624+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.113788+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.172167+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.188039+00:00", "trade", 11.3475, 10.0]
["2026-10-02T14:40:31.377505+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.537400+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.813120+00:00", "trade", 11.3265, 14.0]
["2026-10-02T14:40:31.940137+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:31.988802+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:32.007502+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:32.008294+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:32.059004+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:32.059054+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:32.059109+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:32.111995+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:32.176253+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:32.204540+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:33.410015+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:33.512889+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:33.534857+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.033121+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.035622+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.066165+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.066671+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.066831+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.067387+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.067387+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.067909+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.157061+00:00", "trade", 11.35, 40.0]
["2026-10-02T14:40:34.157065+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:40:34.157065+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:40:34.157068+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:40:34.157070+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:40:34.157073+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.157080+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157082+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:40:34.157085+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157095+00:00", "trade", 11.35, 498.0]
["2026-10-02T14:40:34.157098+00:00", "trade", 11.35, 156.0]
["2026-10-02T14:40:34.157100+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157101+00:00", "trade", 11.35, 2500.0]
["2026-10-02T14:40:34.157104+00:00", "trade", 11.35, 400.0]
["2026-10-02T14:40:34.157104+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:40:34.157115+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157120+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157181+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157231+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157306+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157326+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157338+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:40:34.157344+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:40:34.157347+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:40:34.157347+00:00", "trade", 11.35, 3.0]
["2026-10-02T14:40:34.157350+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:40:34.157356+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157357+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.157365+00:00", "trade", 11.35, 15.0]
["2026-10-02T14:40:34.157391+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157602+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157627+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.157697+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.157953+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.157968+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.157991+00:00", "trade", 11.35, 12.0]
["2026-10-02T14:40:34.157998+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.158018+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.158078+00:00", "trade", 11.36, 1.0]
["2026-10-02T14:40:34.158093+00:00", "trade", 11.36, 1.0]
["2026-10-02T14:40:34.158173+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.158213+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.158213+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.158218+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.158253+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.158394+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.158885+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.158890+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.159205+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.159251+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.159371+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.159371+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.159486+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.159702+00:00", "trade", 11.35, 386.0]
["2026-10-02T14:40:34.159842+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.160258+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.162047+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.162258+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.168774+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.168820+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:40:34.168829+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.168829+00:00", "trade", 11.35, 24.0]
["2026-10-02T14:40:34.168834+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.168834+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.168846+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:40:34.168849+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.168884+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.168884+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.168969+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.169006+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.169013+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.169013+00:00", "trade", 11.35, 4.0]
["2026-10-02T14:40:34.169014+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.169018+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.169019+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.169019+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.169019+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.169024+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:40:34.169034+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.169040+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.169040+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:40:34.169066+00:00", "trade", 11.355, 40.0]
["2026-10-02T14:40:34.169066+00:00", "trade", 11.355, 60.0]
["2026-10-02T14:40:34.169066+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:40:34.169066+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.169114+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:34.169154+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.169159+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.169165+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:40:34.169165+00:00", "trade", 11.35, 900.0]
["2026-10-02T14:40:34.169168+00:00", "trade", 11.35, 556.0]
["2026-10-02T14:40:34.169168+00:00", "trade", 11.35, 600.0]
["2026-10-02T14:40:34.169171+00:00", "trade", 11.35, 556.0]
["2026-10-02T14:40:34.169174+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:40:34.169174+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:40:34.169179+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.169195+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.169199+00:00", "trade", 11.35, 342.0]
["2026-10-02T14:40:34.169202+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:40:34.169202+00:00", "trade", 11.35, 342.0]
["2026-10-02T14:40:34.169208+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.169208+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:40:34.169209+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.169211+00:00", "trade", 11.35, 32.0]
["2026-10-02T14:40:34.169211+00:00", "trade", 11.35, 87.0]
["2026-10-02T14:40:34.169214+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:40:34.169214+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.169219+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.169224+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:34.169230+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169274+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169315+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169390+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169445+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169460+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169485+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169615+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169700+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169736+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169736+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169821+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169875+00:00", "trade", 11.35, 96.0]
["2026-10-02T14:40:34.169901+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169936+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169941+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.169971+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170011+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170061+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170101+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170222+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170262+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170342+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170618+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170733+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170943+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170943+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.170968+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.171379+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.171540+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.173144+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.173585+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.182213+00:00", "trade", 11.345, 45.0]
["2026-10-02T14:40:34.183693+00:00", "trade", 11.35, 40.0]
["2026-10-02T14:40:34.183909+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:34.184496+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.184496+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.184506+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.184541+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.184541+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.184586+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.184586+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.184626+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.184746+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.184811+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.185067+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.185094+00:00", "trade", 11.345, 55.0]
["2026-10-02T14:40:34.185107+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.185107+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.185543+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.185984+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.189748+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.189783+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.213755+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.213775+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.214211+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.270054+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.306987+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.309704+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:34.309785+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:34.310385+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.310626+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.310626+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.310665+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.310866+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.318094+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:34.318106+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:34.318512+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:34.318560+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:40:34.318950+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.318986+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.319110+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.319110+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.319186+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.319186+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.319191+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.319311+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.320268+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.339554+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.405210+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.558197+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:40:34.699595+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.733285+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:34.733342+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:34.733345+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:34.733348+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:40:34.733351+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:34.733360+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:34.733375+00:00", "trade", 11.34, 60.0]
["2026-10-02T14:40:34.733381+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:34.733393+00:00", "trade", 11.34, 6.0]
["2026-10-02T14:40:34.733396+00:00", "trade", 11.34, 1300.0]
["2026-10-02T14:40:34.733468+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:34.733552+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:34.733583+00:00", "trade", 11.34, 25.0]
["2026-10-02T14:40:34.733583+00:00", "trade", 11.34, 36.0]
["2026-10-02T14:40:34.733589+00:00", "trade", 11.34, 3.0]
["2026-10-02T14:40:34.733589+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:34.733592+00:00", "trade", 11.34, 18.0]
["2026-10-02T14:40:34.733592+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:40:34.733596+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:40:34.733811+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:34.733811+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:34.733816+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:34.733881+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:34.733896+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:34.733907+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:34.733910+00:00", "trade", 11.34, 553.0]
["2026-10-02T14:40:34.733919+00:00", "trade", 11.34, 553.0]
["2026-10-02T14:40:34.733919+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:34.733919+00:00", "trade", 11.34, 556.0]
["2026-10-02T14:40:34.733966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734042+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734202+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734282+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734322+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734403+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734503+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734528+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734528+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734563+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734603+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734603+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734643+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734643+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734648+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734678+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734678+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.734723+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.735399+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:34.735926+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.737966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.741489+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.742484+00:00", "trade", 11.335, 45.0]
["2026-10-02T14:40:34.745569+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.765016+00:00", "trade", 11.335, 55.0]
["2026-10-02T14:40:34.834836+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:34.835272+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.058628+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.110919+00:00", "trade", 11.3399, 2.0]
["2026-10-02T14:40:35.225404+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.225545+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.225565+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.225570+00:00", "trade", 11.34, 16.0]
["2026-10-02T14:40:35.225610+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.225760+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.225845+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.225855+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.225886+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.226117+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:40:35.226166+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.226241+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.226327+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.226607+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.226607+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.230647+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.230727+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.454158+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.530505+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.530515+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.530560+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.530575+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.530825+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.530865+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.531181+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.531261+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.549951+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.550672+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.551114+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.551555+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.551680+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.551770+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.552351+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.552632+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.552672+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.552792+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.552792+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.553068+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.614810+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.615251+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.615251+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.617957+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.617977+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.618038+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.618654+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.618849+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.618890+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.618930+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.618935+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.633058+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.633499+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.650144+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.650575+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.650700+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.651041+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.651938+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.651938+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.652364+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.652364+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.652384+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.652419+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.652419+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.652820+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.709520+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.709781+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.709876+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.709926+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.709936+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.710242+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.710242+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.710843+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.711284+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.711284+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.711284+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.711565+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.773662+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.774104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.774104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:35.775026+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.039168+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.039209+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.039349+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.039429+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.039895+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.040251+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.042501+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.042512+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.042948+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.042988+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.043424+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.058986+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.059051+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.059918+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.059958+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.088646+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.089107+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.114533+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.114813+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.114974+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.196162+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.238410+00:00", "trade", 11.335, 78.0]
["2026-10-02T14:40:36.239775+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.240214+00:00", "trade", 11.3382, 62.0]
["2026-10-02T14:40:36.240367+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.240692+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.241008+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.241454+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.301427+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.301833+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.344697+00:00", "trade", 11.335, 44.0]
["2026-10-02T14:40:36.397713+00:00", "trade", 11.335, 65.0]
["2026-10-02T14:40:36.397746+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.397826+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.397836+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.397841+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.397851+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.398312+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.398427+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.398427+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.402748+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.427757+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.428193+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.428634+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.500522+00:00", "trade", 11.3399, 62.0]
["2026-10-02T14:40:36.501302+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.501673+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.502520+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.502966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.503292+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.503402+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.503417+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.503738+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.541182+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.541623+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.726276+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.726702+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.726753+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.726808+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.727254+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.727334+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.727725+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.743532+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.743978+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.744415+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.747848+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:40:36.747918+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.747963+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.747968+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.748199+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.748284+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.748309+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.748354+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.748655+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.748780+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.748805+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.748820+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.748995+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.749296+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.749737+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.762212+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.762327+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.764736+00:00", "trade", 11.3399, 41.0]
["2026-10-02T14:40:36.876493+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.877140+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.877220+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.929038+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.929078+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:36.956658+00:00", "trade", 11.3382, 65.0]
["2026-10-02T14:40:37.032524+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.032569+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.033146+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.033171+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.033271+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.033271+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.033512+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.062887+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.063122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.126503+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.126573+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.552595+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.553076+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.707699+00:00", "trade", 11.3259, 17.0]
["2026-10-02T14:40:37.880189+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.880319+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.882188+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.883662+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.910937+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:37.911719+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.012889+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.177084+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.277618+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.385114+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.530093+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.531918+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.549364+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.549399+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.549404+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.549805+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.552076+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.575555+00:00", "trade", 11.3319, 4.0]
["2026-10-02T14:40:38.595923+00:00", "trade", 11.3319, 1.0]
["2026-10-02T14:40:38.865375+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.865420+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.865776+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.865906+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.865987+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.866147+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.868107+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.966656+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.972785+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:38.973307+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.011246+00:00", "trade", 11.3399, 29.0]
["2026-10-02T14:40:39.015868+00:00", "trade", 11.3328, 12.0]
["2026-10-02T14:40:39.024745+00:00", "trade", 11.335, 63.0]
["2026-10-02T14:40:39.025711+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.026158+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.036175+00:00", "trade", 11.3328, 1.0]
["2026-10-02T14:40:39.161194+00:00", "trade", 11.3328, 2.0]
["2026-10-02T14:40:39.517761+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.550213+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.580400+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.632158+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.651243+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.660766+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.661247+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.661247+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.690702+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.770869+00:00", "trade", 11.3372, 250.0]
["2026-10-02T14:40:39.787527+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.790328+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.790769+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:39.790810+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.121756+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.122297+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.122433+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.122829+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.124036+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.148044+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.212822+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.213504+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.213785+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.218696+00:00", "trade", 11.326, 15.0]
["2026-10-02T14:40:40.220030+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.790049+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.790325+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.790871+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.790951+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.791322+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.815580+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.847858+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:40:40.847903+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:40.848231+00:00", "trade", 11.34, 4.0]
["2026-10-02T14:40:40.848231+00:00", "trade", 11.34, 5.0]
["2026-10-02T14:40:40.848233+00:00", "trade", 11.34, 32.0]
["2026-10-02T14:40:40.848239+00:00", "trade", 11.34, 53.0]
["2026-10-02T14:40:40.848248+00:00", "trade", 11.34, 38.0]
["2026-10-02T14:40:40.848248+00:00", "trade", 11.34, 48.0]
["2026-10-02T14:40:40.848248+00:00", "trade", 11.34, 14.0]
["2026-10-02T14:40:40.848273+00:00", "trade", 11.34, 15.0]
["2026-10-02T14:40:40.848393+00:00", "trade", 11.34, 38.0]
["2026-10-02T14:40:40.848393+00:00", "trade", 11.34, 62.0]
["2026-10-02T14:40:40.848398+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:40.848411+00:00", "trade", 11.34, 87.0]
["2026-10-02T14:40:40.848453+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:40.848463+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:40.848488+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:40.848499+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:40.848523+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:40.848568+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:40.848589+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:40.848593+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.848599+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.848613+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.848633+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.848704+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.848709+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.848719+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.848909+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.848947+00:00", "trade", 11.34, 3.0]
["2026-10-02T14:40:40.848949+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.848949+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849074+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849110+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849155+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849155+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849155+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849190+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849355+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849425+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849430+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.849556+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.850037+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.850037+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.850473+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.852954+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.853395+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.853876+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.853876+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.854297+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.857379+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.857835+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.857936+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:40.880960+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.130081+00:00", "trade", 11.3499, 10.0]
["2026-10-02T14:40:41.164920+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.199778+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.201447+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.229995+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.230436+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.863440+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.863520+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.863560+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.863601+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.863801+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.863921+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.863961+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.864042+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.864042+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.864042+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.864082+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:41.865280+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:42.490012+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:40:42.667937+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:42.785622+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:42.807228+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:42.983211+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.292833+00:00", "trade", 11.345, 6000.0]
["2026-10-02T14:40:43.492572+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.593487+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.593562+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.593562+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.594043+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.594048+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.594048+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.594484+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.594925+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.604287+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:43.846852+00:00", "trade", 11.3354, 27.0]
["2026-10-02T14:40:44.054352+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.054823+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.080153+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.080153+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.669755+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.669785+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.669905+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.669905+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.670181+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.670236+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.670707+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.672917+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.676418+00:00", "trade", 11.345, 4.0]
["2026-10-02T14:40:44.702633+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.778348+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:44.779350+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:45.497986+00:00", "trade", 11.345, 25.0]
["2026-10-02T14:40:45.499025+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.034834+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.035320+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.035716+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.038036+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.038478+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.195370+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.195811+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.262269+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.425571+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:40:46.425571+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:40:46.425574+00:00", "trade", 11.34, 98.0]
["2026-10-02T14:40:46.425591+00:00", "trade", 11.34, 24.0]
["2026-10-02T14:40:46.425748+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:46.425796+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:46.426159+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.426244+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.426249+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.426420+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.435812+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.436168+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.436448+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.455619+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:46.456992+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.301218+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.302176+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.318154+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.318630+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.330438+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.330929+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.330974+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.330984+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.331300+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.331375+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.331661+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.331681+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.333099+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.358976+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.359131+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.359432+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.359447+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.426927+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.427053+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.427438+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.439853+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.475763+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.651165+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.704742+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.717501+00:00", "trade", 11.345, 2.0]
["2026-10-02T14:40:47.809161+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.809662+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.844224+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.952301+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.966424+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:47.966865+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.067339+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.214424+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.214810+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.214905+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.214945+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.215386+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.234111+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.234592+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.326781+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.326901+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.567658+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:48.568540+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.466755+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.467231+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.468188+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.468193+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.468634+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.483319+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.483841+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.584470+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.678062+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.678413+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:49.678423+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.229673+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.230164+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.230164+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.230560+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.230641+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.231082+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.231122+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.231162+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.231162+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.231202+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.231603+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.233161+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.261529+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.261569+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.501690+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.502171+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.505399+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.505399+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.505850+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.516335+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.516816+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.519933+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.520374+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.893036+00:00", "trade", 11.3418, 62.0]
["2026-10-02T14:40:50.899781+00:00", "trade", 11.3401, 65.0]
["2026-10-02T14:40:50.901139+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:50.906812+00:00", "trade", 11.345, 78.0]
["2026-10-02T14:40:50.988834+00:00", "trade", 11.3418, 41.0]
["2026-10-02T14:40:51.215591+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.216208+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.216524+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.220483+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.220643+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.220643+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.220964+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.221124+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.234942+00:00", "trade", 11.3418, 65.0]
["2026-10-02T14:40:51.292243+00:00", "trade", 11.345, 62.0]
["2026-10-02T14:40:51.292745+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.292825+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.292865+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.293186+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.293306+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.293747+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.417371+00:00", "trade", 11.345, 8.0]
["2026-10-02T14:40:51.418709+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.524781+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.540669+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.540990+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.544784+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.647548+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:51.787439+00:00", "trade", 11.3471, 1.0]
["2026-10-02T14:40:52.205219+00:00", "trade", 11.345, 5.0]
["2026-10-02T14:40:52.250345+00:00", "trade", 11.3438, 44.0]
["2026-10-02T14:40:52.405334+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.405725+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.405727+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:52.405735+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.405770+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.405795+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.406261+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.406291+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.406356+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.406667+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.407093+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.407108+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.408551+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.408582+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.409068+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.409990+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.410015+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.411268+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.422234+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.888131+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.888226+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.888377+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.888708+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:52.895093+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:52.895093+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:52.895143+00:00", "trade", 11.35, 74.0]
["2026-10-02T14:40:52.895143+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895148+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895149+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:52.895149+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:52.895170+00:00", "trade", 11.35, 11.0]
["2026-10-02T14:40:52.895188+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895200+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:40:52.895203+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895228+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895228+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895238+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895243+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895288+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895374+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895374+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895374+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895378+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895449+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895469+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895594+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895594+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895599+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895609+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895614+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895619+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895629+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895699+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895865+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895870+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.895985+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.896070+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.896070+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.896110+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.896110+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.896226+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.896266+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.896306+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.896306+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.897148+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.897589+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.902791+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.903227+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.936682+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.989136+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.989176+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.989457+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:52.989577+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.001060+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:53.001290+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.001290+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.001385+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.001416+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.001466+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.001481+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.001491+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.001521+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.001541+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.001581+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.001616+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.001621+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.001691+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.001942+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.002017+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.002062+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.002102+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.002182+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.002182+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.002543+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.003185+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.003666+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.003666+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.004102+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.016546+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.026059+00:00", "trade", 11.355, 2458.0]
["2026-10-02T14:40:53.042911+00:00", "trade", 11.3281, 2.0]
["2026-10-02T14:40:53.052847+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:40:53.068072+00:00", "trade", 11.355, 50.0]
["2026-10-02T14:40:53.207435+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.207490+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207605+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207631+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207636+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207646+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207646+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207656+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207686+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207691+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207731+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207766+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.207841+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207861+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207881+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.207906+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:53.207966+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208007+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208052+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208067+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.208070+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:40:53.208070+00:00", "trade", 11.35, 600.0]
["2026-10-02T14:40:53.208087+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208107+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208172+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208182+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208197+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208197+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208197+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208226+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:40:53.208280+00:00", "trade", 11.35, 175.0]
["2026-10-02T14:40:53.208568+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208618+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208633+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208673+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208713+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:53.208768+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.208773+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.208954+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.208969+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.209049+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.209089+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.209109+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.209330+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.209370+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.210372+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.210848+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.214211+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.229231+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:40:53.234818+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:40:53.235188+00:00", "trade", 11.3372, 1.0]
["2026-10-02T14:40:53.244423+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.244899+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.244904+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.245340+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.245340+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.259103+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.333851+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:53.951767+00:00", "trade", 11.3501, 100.0]
["2026-10-02T14:40:54.633550+00:00", "trade", 11.352, 90.0]
["2026-10-02T14:40:54.634226+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.634667+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.634667+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.634792+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.635033+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.635469+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.788708+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.788708+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.788753+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.789044+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.789114+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:54.789239+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:55.413258+00:00", "trade", 11.355, 20.0]
["2026-10-02T14:40:55.537568+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:55.537608+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:55.537608+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:55.623036+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:55.623472+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:55.623552+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.095950+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.095950+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.095970+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.096386+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.120091+00:00", "trade", 11.3209, 100.0]
["2026-10-02T14:40:56.121435+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.166798+00:00", "trade", 11.3581, 1.0]
["2026-10-02T14:40:56.199661+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.272044+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.272044+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.272284+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.437221+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.439977+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.537374+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.537810+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.537810+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.543814+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.622601+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.623038+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.623118+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.623158+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.623519+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.780906+00:00", "trade", 11.355, 40.0]
["2026-10-02T14:40:56.865599+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.866045+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.866080+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.866145+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.879923+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.932538+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.932538+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:56.981956+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.030147+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:40:57.030852+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.030852+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.030892+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.031047+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.031052+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.031333+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.031533+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.061184+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.061184+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.087071+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.087231+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.088749+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.120520+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.187664+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.187740+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.188141+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.188582+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:40:57.197465+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:40:57.730421+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:40:57.730469+00:00", "trade", 11.355, 25.0]
["2026-10-02T14:40:57.737181+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:40:57.737184+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:57.737193+00:00", "trade", 11.35, 9.0]
["2026-10-02T14:40:57.737196+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:57.737196+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:57.737199+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:57.737200+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737225+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737240+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737240+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737251+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737271+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737291+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737296+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737336+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737346+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737366+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737366+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737371+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737381+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737386+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737437+00:00", "trade", 11.35, 3.0]
["2026-10-02T14:40:57.737443+00:00", "trade", 11.35, 7.0]
["2026-10-02T14:40:57.737446+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:40:57.737506+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:40:57.737601+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.737922+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.737962+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738002+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738042+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738082+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738123+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738128+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738203+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738203+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738363+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738363+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.738920+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.739005+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.739401+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.739401+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.772013+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:57.951590+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.025215+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.025656+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.025696+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.026338+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.027215+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.027255+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.127769+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.157073+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.159058+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.159063+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.290255+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.290256+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:58.290375+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.290851+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:40:58.290881+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:40:58.291262+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.291423+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.292024+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.305216+00:00", "trade", 11.3401, 75.0]
["2026-10-02T14:40:58.644577+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:58.737628+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:59.080844+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:40:59.080844+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:59.080847+00:00", "trade", 11.34, 14.0]
["2026-10-02T14:40:59.080934+00:00", "trade", 11.34, 186.0]
["2026-10-02T14:40:59.080934+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:59.080939+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:59.080940+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:40:59.080940+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:40:59.081211+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:40:59.081232+00:00", "trade", 11.34, 4.0]
["2026-10-02T14:40:59.081232+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:40:59.081241+00:00", "trade", 11.34, 250.0]
["2026-10-02T14:40:59.081275+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:59.081275+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:59.081340+00:00", "trade", 11.34, 150.0]
["2026-10-02T14:40:59.081350+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:40:59.081355+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:59.081360+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:59.081435+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:59.081440+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:59.081460+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:59.081475+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:40:59.081480+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:40:59.081500+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.081676+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.081681+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.081731+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.081796+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.081816+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.081866+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.081956+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.081996+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.082037+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.082077+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.082122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.082122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.082122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.082157+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.082277+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.082277+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.082437+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.084951+00:00", "trade", 11.34, 17.0]
["2026-10-02T14:40:59.085400+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.085881+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.186189+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.193122+00:00", "trade", 11.3395, 50.0]
["2026-10-02T14:40:59.289229+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.701915+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.721687+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:40:59.995933+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:00.384069+00:00", "trade", 11.3293, 3.0]
["2026-10-02T14:41:00.975176+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.047919+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.611054+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:41:01.611663+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.624664+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.625105+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.655869+00:00", "trade", 11.335, 16.0]
["2026-10-02T14:41:01.656435+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.656435+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.681481+00:00", "trade", 11.335, 10.0]
["2026-10-02T14:41:01.783958+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.783958+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.795119+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.828930+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.829010+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.829932+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.888506+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:01.927965+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:02.037505+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:02.062359+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:02.062715+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:02.142470+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:02.280667+00:00", "trade", 11.3382, 60.0]
["2026-10-02T14:41:02.286878+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:02.438885+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:41:02.740159+00:00", "trade", 11.335, 3.0]
["2026-10-02T14:41:02.868991+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:02.869027+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:02.964178+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:02.964694+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:03.017795+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:03.038645+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:03.039086+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:03.074043+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:41:03.285963+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:03.594827+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:03.595263+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.053487+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.317227+00:00", "trade", 11.3212, 23.0]
["2026-10-02T14:41:04.364511+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.364511+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.364952+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.490139+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.491583+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.492019+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.502574+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.600266+00:00", "trade", 11.335, 3.0]
["2026-10-02T14:41:04.757004+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.757520+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.757605+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.775447+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:04.984354+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:05.005786+00:00", "trade", 11.3338, 100.0]
["2026-10-02T14:41:05.006802+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:05.031852+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:05.070223+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:05.070744+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:05.072263+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:05.134486+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:05.142309+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:05.173699+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:05.174140+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.067949+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.067969+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.068430+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.111523+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.130974+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.131480+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.136291+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.174066+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.174422+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.174573+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.174582+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.175745+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.176186+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.183779+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.463038+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.463239+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.463319+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.465479+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.465920+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.465955+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.466115+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.470200+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.506276+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.506376+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.506922+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.507018+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.507118+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.507444+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.508491+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.651341+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.914782+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.914822+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.914857+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.914862+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.914882+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.917102+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.917543+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.919844+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.921217+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:06.927627+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:07.177431+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:07.221967+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:07.511076+00:00", "trade", 11.3319, 1.0]
["2026-10-02T14:41:07.546488+00:00", "trade", 11.3377, 352.0]
["2026-10-02T14:41:07.751524+00:00", "trade", 11.335, 50.0]
["2026-10-02T14:41:07.754784+00:00", "trade", 11.335, 50.0]
["2026-10-02T14:41:07.755735+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:07.777990+00:00", "trade", 11.335, 2.0]
["2026-10-02T14:41:07.860053+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:07.980765+00:00", "trade", 11.3424, 22.0]
["2026-10-02T14:41:07.982139+00:00", "trade", 11.3424, 9.0]
["2026-10-02T14:41:07.983471+00:00", "trade", 11.3424, 4.0]
["2026-10-02T14:41:07.984349+00:00", "trade", 11.3424, 3.0]
["2026-10-02T14:41:08.157109+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:08.157189+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:08.388544+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:08.405950+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:08.409933+00:00", "trade", 11.3382, 4.0]
["2026-10-02T14:41:08.507056+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:08.937143+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:41:09.102199+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:41:09.102817+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.103092+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.103137+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.103173+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.103218+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.103218+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.103233+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.103293+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.103759+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.104897+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.105338+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.578186+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.578247+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.585283+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.585529+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.596335+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.659675+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.660156+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.660597+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.661114+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.661554+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.688885+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:09.688915+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:10.311168+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:10.311249+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:10.311324+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:10.311690+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:10.327808+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.090095+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.090621+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.224977+00:00", "trade", 11.335, 50.0]
["2026-10-02T14:41:11.232092+00:00", "trade", 11.335, 5.0]
["2026-10-02T14:41:11.422329+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.425532+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.525966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.619588+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.619668+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.620555+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.627276+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.627757+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.627798+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.635676+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:11.636558+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:12.443554+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:41:12.722825+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:12.737978+00:00", "trade", 11.3424, 1.0]
["2026-10-02T14:41:12.987113+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:13.304703+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:13.304703+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:13.304903+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:13.305179+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:13.316982+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:13.794061+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:13.920261+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:14.028097+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:14.173737+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:14.173738+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:14.174209+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:14.174224+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:14.174264+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:14.175626+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:14.245006+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:14.245006+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:41:14.245018+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:14.245022+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:14.245022+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:14.245022+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245022+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245037+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245037+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245053+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245058+00:00", "trade", 11.33, 15.0]
["2026-10-02T14:41:14.245068+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245068+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245073+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245093+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245108+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245108+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245143+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245143+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245158+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245168+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245193+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245250+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:14.245253+00:00", "trade", 11.33, 8.0]
["2026-10-02T14:41:14.245298+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245328+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:14.245408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.245464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.245468+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.245719+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.245784+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.245885+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.245925+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.245930+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.245965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.246005+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.246010+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.246040+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.246245+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.246260+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.246712+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.247208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.247408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.249769+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.275014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.277575+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.278016+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.336435+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.336555+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.336821+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.336916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.336956+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.337317+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.337653+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.337798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.338119+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.338389+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.340038+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.340239+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.340439+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.405258+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.405694+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.405729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.406662+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:14.699753+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.129976+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.130236+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.130748+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.130798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.130843+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.131334+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.131374+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.131730+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.131730+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.131750+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.131750+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.131770+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.132216+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.133780+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.159541+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.159586+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.159586+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.161506+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.161942+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.184108+00:00", "trade", 11.3334, 100.0]
["2026-10-02T14:41:15.185633+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.186114+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.245575+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.247174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.247645+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.248593+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.248613+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.249054+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.249054+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.260616+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.260616+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.475793+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.475848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.670971+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:15.860923+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:16.044750+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:16.184036+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.068272+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.068919+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.069009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.069009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.069009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.069044+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.069440+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.069741+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.098935+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.099376+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.143110+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.144388+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.144423+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.144508+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.144844+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.174921+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.301441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.301441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.301877+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.432402+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.432839+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.432964+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.433400+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.433440+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.433475+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.435605+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.436041+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.713398+00:00", "trade", 11.3422, 2.0]
["2026-10-02T14:41:17.815287+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.815368+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.950168+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.950614+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.951090+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.952328+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.953286+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.953286+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.954488+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.954929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.976887+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.977057+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:17.977343+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:18.220701+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:18.220701+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:18.220741+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:18.221177+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:18.233667+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:18.234143+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:18.643636+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.038124+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.228266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.228306+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.228747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.228747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.229549+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.229985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.230426+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.242675+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.281327+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.281803+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.282324+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.345860+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.346306+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.621234+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.621355+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.624036+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.624512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.697731+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.697771+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.697791+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.697801+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.697897+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.697967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.698418+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.699360+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.699816+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.704984+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.705625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:19.714271+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:20.184017+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:20.661371+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:20.764075+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:21.016538+00:00", "trade", 11.343, 6.0]
["2026-10-02T14:41:21.018295+00:00", "trade", 11.343, 1.0]
["2026-10-02T14:41:21.023211+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:21.039019+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:21.176536+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:21.290973+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:21.465217+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:41:21.645691+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:22.042544+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:22.043045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:22.044950+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:22.102813+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:41:22.102827+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:41:22.102831+00:00", "trade", 11.32, 30.0]
["2026-10-02T14:41:22.102832+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102834+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:41:22.102862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102879+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:41:22.102888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102942+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.102993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103069+00:00", "trade", 11.32, 13.0]
["2026-10-02T14:41:22.103133+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103594+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103779+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103860+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.103920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.104035+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.104120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.104551+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.104576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.104997+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.108666+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.109122+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.112686+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:22.113598+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.114019+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.115242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.115282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.115352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.124048+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.124880+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.125205+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.125286+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.126649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.127090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.180727+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.182381+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.232721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.334944+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.399322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.646294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.773962+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.880495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:22.928530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.029815+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.030116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.030342+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.030622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.030702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.030742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.030858+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.030943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.031344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.031379+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.031860+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.031865+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.032582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.037825+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.070632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.071073+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.071554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.071595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.089953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.089953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.089958+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.092284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.104683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.104683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.105164+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.105565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.105605+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.141265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.141746+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.244771+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.299732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.299732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.300148+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.303150+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.303706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.304313+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.305591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.313675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.353005+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:41:23.354367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.354848+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.449513+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:41:23.484411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.489092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.489533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.494249+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.494971+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.496389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.612410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.630738+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.632197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.651147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.655743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:23.712385+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:41:24.304876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.406547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.407068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.407109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.407389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.415193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.440046+00:00", "trade", 11.3351, 3.0]
["2026-10-02T14:41:24.443881+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.498020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.503543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.566081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:24.952485+00:00", "trade", 11.3428, 2.0]
["2026-10-02T14:41:24.999141+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:25.011545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:25.034585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:25.049089+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:25.893607+00:00", "trade", 11.3308, 100.0]
["2026-10-02T14:41:25.914681+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:25.916561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:25.944217+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.574414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.597499+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.597539+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.598020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.675675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.679168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.679168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.679604+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.723022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.824849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.867391+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.867411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.867416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.867751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.868188+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.869621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.887508+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.887533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.887553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.887990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.892280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.892355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.892826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.941643+00:00", "trade", 11.315, 8.0]
["2026-10-02T14:41:26.943772+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:26.944233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:27.038759+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:41:27.042070+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:41:27.543748+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:27.543938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:27.644563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:27.879962+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:27.879997+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:27.879997+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:27.886202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:27.886628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:27.988515+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.560169+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.560449+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.560660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.560690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.560700+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.561126+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.561166+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.565180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.882409+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.882414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.882845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.882876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.883322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.896368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:28.896804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.059375+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.059415+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.059435+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.062222+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.162896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.759088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.759088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.759444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.759489+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.759564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.759564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.759855+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.759890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.759930+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.760010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.785696+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.786097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.787761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.787766+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.787831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.788418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.788423+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.788974+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.789260+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:29.995941+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:30.905919+00:00", "trade", 11.3181, 31.0]
["2026-10-02T14:41:30.906280+00:00", "trade", 11.3181, 1.0]
["2026-10-02T14:41:30.926512+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:30.926948+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:30.927029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:31.010131+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:31.262215+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:31.317777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:31.364929+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:31.365370+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:31.684307+00:00", "trade", 11.315, 365.0]
["2026-10-02T14:41:32.015495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.015586+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.329346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.330213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.332083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.338398+00:00", "trade", 11.3286, 8.0]
["2026-10-02T14:41:32.339953+00:00", "trade", 11.3298, 9.0]
["2026-10-02T14:41:32.340334+00:00", "trade", 11.3273, 12.0]
["2026-10-02T14:41:32.342283+00:00", "trade", 11.3292, 6.0]
["2026-10-02T14:41:32.345125+00:00", "trade", 11.3416, 2.0]
["2026-10-02T14:41:32.562110+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.562561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.680160+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.680200+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.680636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.781651+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.873495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:32.975532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.207293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.311085+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.311881+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.311922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.431481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.431917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.462294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.462730+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.462765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.463176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.463191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.589276+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.876821+00:00", "trade", 11.315, 1763.0]
["2026-10-02T14:41:33.880577+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:33.881220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.881240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.881330+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.881340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.881350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.881405+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.881455+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.881520+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.881671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.882387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.882427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.882828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.883269+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.883269+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.916959+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:33.918563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.004307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.107983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.166477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.309843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.309888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.310284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.414161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.414642+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.650494+00:00", "trade", 11.3118, 5.0]
["2026-10-02T14:41:34.722124+00:00", "trade", 11.32, 2000.0]
["2026-10-02T14:41:34.726114+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:34.727025+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.727065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.727065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.727185+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.727661+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.728142+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.819013+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.829418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.829859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:34.829859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.004304+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.017385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.017841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.017961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.017961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.018357+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.018798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.018828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.200059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.200410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.200540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.303369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.331601+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.331606+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.331917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.412809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.412819+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.412880+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.413687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.413922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.414143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.414143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.466307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.466743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.472987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.492073+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.492514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:35.596947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.224113+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.229606+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.229866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.230062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.285092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.285569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.294077+00:00", "trade", 11.339, 5.0]
["2026-10-02T14:41:36.399008+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.399008+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.399043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.399484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.420314+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.538014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.538414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.550193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.641364+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.685720+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.685735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.685835+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.685980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.686466+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.686702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.943387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.943427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:36.943943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:37.221834+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:37.222265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:37.323029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:37.528177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:37.528177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:38.606404+00:00", "trade", 11.3199, 3300.0]
["2026-10-02T14:41:38.611506+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:41:38.611507+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:38.611551+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611551+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611562+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611571+00:00", "trade", 11.32, 19.0]
["2026-10-02T14:41:38.611597+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611607+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611617+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611617+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611627+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611637+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611637+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611667+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611672+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611672+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611677+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611802+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611883+00:00", "trade", 11.32, 14.0]
["2026-10-02T14:41:38.611993+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611993+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.611998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612008+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612033+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612058+00:00", "trade", 11.32, 12.0]
["2026-10-02T14:41:38.612063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612088+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612093+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612093+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612143+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612404+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612449+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612514+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612559+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612559+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612604+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612689+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612689+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612804+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.612885+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.613526+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.615446+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.619686+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.620809+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.623766+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:38.997454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.178243+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.178985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.179110+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.182995+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.182995+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.279344+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.279464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.304112+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.316116+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.318637+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.319098+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.319354+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.319394+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.320717+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.325879+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.326320+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.327002+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.430553+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.479899+00:00", "trade", 11.325, 30.0]
["2026-10-02T14:41:39.582364+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:39.627478+00:00", "trade", 11.3223, 100.0]
["2026-10-02T14:41:39.628795+00:00", "trade", 11.3223, 100.0]
["2026-10-02T14:41:39.629703+00:00", "trade", 11.3223, 100.0]
["2026-10-02T14:41:39.631165+00:00", "trade", 11.3223, 100.0]
["2026-10-02T14:41:39.984935+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.131820+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.131860+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.133098+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.133534+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.133764+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.134967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.429317+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.480694+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.496181+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.496221+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.496296+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.496657+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.498020+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.560599+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.627102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635456+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635588+00:00", "trade", 11.33, 28.0]
["2026-10-02T14:41:40.635594+00:00", "trade", 11.33, 15.0]
["2026-10-02T14:41:40.635600+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635600+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:41:40.635604+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635606+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635609+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635612+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635612+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635642+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635645+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635645+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635648+00:00", "trade", 11.33, 39.0]
["2026-10-02T14:41:40.635657+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635697+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635702+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635707+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635752+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635752+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635793+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635840+00:00", "trade", 11.33, 20.0]
["2026-10-02T14:41:40.635844+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:41:40.635844+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635850+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635861+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:40.635872+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635872+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635878+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635918+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635943+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635948+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.635983+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.636003+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:40.636198+00:00", "trade", 11.33, 103.0]
["2026-10-02T14:41:40.636198+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:40.636198+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:40.636218+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:40.636223+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:40.636253+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:40.636289+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:40.636293+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:41:40.636344+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636369+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636414+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636484+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636504+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636601+00:00", "trade", 11.33, 57.0]
["2026-10-02T14:41:40.636815+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636820+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636860+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636860+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636905+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636925+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636940+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636940+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.636945+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.637226+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.637261+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.637266+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.637306+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.638387+00:00", "trade", 11.34, 81.0]
["2026-10-02T14:41:40.638390+00:00", "trade", 11.34, 19.0]
["2026-10-02T14:41:40.639426+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.639426+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.640228+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.640624+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.640624+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.640659+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.640904+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.641090+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.641386+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.666590+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.694923+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:40.796359+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.206328+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.301760+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.302241+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.531537+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:41:41.574348+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.678641+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.678926+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.679357+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.679403+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.689527+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:41.699811+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:42.478381+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:42.478421+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.376676+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.399876+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.694887+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:41:43.807495+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.807550+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.809806+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.809816+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.810257+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.810282+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.825819+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.991392+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.991432+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.991593+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.991913+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:43.992425+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.021965+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.022406+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.087641+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.088107+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.088117+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.088122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.088282+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.088302+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.088302+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.126022+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.126037+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.359743+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.624682+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.624828+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.624888+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.624953+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.625559+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.625660+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.625660+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.625680+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.625715+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.626000+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.626041+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.626041+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.626201+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.687702+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.687817+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.846454+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.846900+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.848449+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.848915+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:44.849351+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:45.029224+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:41:45.420488+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:41:45.420554+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.420589+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.420649+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.420649+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.420940+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.421100+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.421135+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.421140+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.421180+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.421215+00:00", "trade", 11.33, 4.0]
["2026-10-02T14:41:45.421220+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.421290+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:45.421576+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.421741+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.422165+00:00", "trade", 11.33, 8.0]
["2026-10-02T14:41:45.422218+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.422538+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.422654+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.422679+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.423095+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.423125+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.423175+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.423431+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:41:45.423942+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.461634+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:41:45.462553+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.463035+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.524892+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:45.644890+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:41:46.552296+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:41:46.783979+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.784009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.784009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.784019+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.921681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.921716+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.922914+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.923591+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.924027+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.970562+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:46.979248+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:41:47.073277+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.131816+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.132056+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.132282+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.132738+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.236169+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.237131+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.237131+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.237171+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.237171+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.237572+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.237572+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.237687+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.331325+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:47.915032+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.016303+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.083287+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.083287+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.122420+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.145344+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.145620+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.246976+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.335486+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.335591+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.335967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.336248+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.336499+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.336609+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.336965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.337967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.542303+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.542303+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.542313+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.543671+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.544352+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.544523+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.544914+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.544954+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.545906+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.557198+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.570840+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.629880+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:41:48.630758+00:00", "trade", 11.325, 45.0]
["2026-10-02T14:41:48.630823+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.631269+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.761468+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.761945+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.762145+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.764546+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.767147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:48.855297+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.173133+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:41:49.202609+00:00", "trade", 11.325, 29.0]
["2026-10-02T14:41:49.223163+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:41:49.279387+00:00", "trade", 11.325, 264.0]
["2026-10-02T14:41:49.281718+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:41:49.282757+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.412666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.413117+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.450130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.450331+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.450521+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.450611+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.450671+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.450671+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.450727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.450967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.451067+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.451168+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.451213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.452411+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:49.452887+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:50.080864+00:00", "trade", 11.3224, 100.0]
["2026-10-02T14:41:50.086894+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:50.086934+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:50.110525+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:50.243659+00:00", "trade", 11.325, 2.0]
["2026-10-02T14:41:50.245024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:50.361659+00:00", "trade", 11.3223, 8.0]
["2026-10-02T14:41:50.641436+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:50.641918+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:50.837679+00:00", "trade", 11.3218, 13.0]
["2026-10-02T14:41:50.838046+00:00", "trade", 11.3218, 1.0]
["2026-10-02T14:41:51.239352+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:51.244830+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:51.245512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:51.322948+00:00", "trade", 11.3299, 1.0]
["2026-10-02T14:41:51.700538+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:51.700979+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.022609+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.023085+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.236116+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.283729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.283734+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.283739+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.284050+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.284075+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.284130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.284531+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.330105+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.330902+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.455748+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.466348+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.467271+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.506038+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.506524+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.560377+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.737959+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:52.751641+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.222916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.222916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.223077+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.223197+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.223834+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.223914+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.229557+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.305082+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.305743+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.399250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.399732+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.410176+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:53.410618+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.323753+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.415531+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.415541+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.415997+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.560992+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.562570+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.581596+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.582072+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.696543+00:00", "trade", 11.3349, 4.0]
["2026-10-02T14:41:54.775607+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.775822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.775822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.776178+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.779421+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.957228+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.957920+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.958040+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.958321+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.958321+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:54.958762+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.007563+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.025220+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.029540+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.040752+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.122967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.123604+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.134099+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.134179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.134454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.134530+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.134936+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.135091+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.346478+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.346924+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.479319+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.486576+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.487839+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.488075+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.488486+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.490280+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.491999+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.493558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.494961+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.496590+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.516918+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.548619+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.558502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.560682+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.573448+00:00", "trade", 11.3201, 454.0]
["2026-10-02T14:41:55.574811+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.575417+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:41:55.674864+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:41:55.691759+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:41:55.691762+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:55.691765+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:41:55.691765+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:41:55.691767+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:55.691770+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:55.691770+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:55.691833+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:55.691836+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:55.692107+00:00", "trade", 11.32, 250.0]
["2026-10-02T14:41:55.692125+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:41:55.692134+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:55.692242+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:41:55.692305+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:41:55.692451+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:41:55.692546+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:41:55.692706+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:41:55.692711+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:41:55.692716+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:41:55.692729+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:55.692746+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:41:55.692822+00:00", "trade", 11.32, 68.0]
["2026-10-02T14:41:55.692826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.692857+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.692967+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.693052+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.693117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.693568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.693724+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.694164+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:41:55.694440+00:00", "trade", 11.315, 6.0]
["2026-10-02T14:41:55.694465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.694500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.694511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.694516+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.694631+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.695372+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:41:55.695383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.695558+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.695757+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:41:55.695839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.695854+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.696831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.699907+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:41:55.699948+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.699963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.699974+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.699983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.700510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.700520+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.700600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.700951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.712147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.737406+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:41:55.738793+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:41:55.813508+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.867737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.868173+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.968702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.969564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.969569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:55.990173+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.011120+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:41:56.094130+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.124336+00:00", "trade", 11.315, 305.0]
["2026-10-02T14:41:56.125219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.125219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.125219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.125655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.125695+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.143743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.144224+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.245520+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.422119+00:00", "trade", 11.315, 21.0]
["2026-10-02T14:41:56.424651+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:41:56.693605+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.729645+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:41:56.729647+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:41:56.729791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.730573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.730693+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.730693+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.731016+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731016+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:41:56.731037+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731041+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731041+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731046+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731046+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:41:56.731076+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731079+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731082+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:41:56.731082+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731085+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731097+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731106+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:41:56.731106+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731109+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731114+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:41:56.731114+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:41:56.731118+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731118+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:41:56.731122+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731122+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731122+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:41:56.731130+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731133+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731144+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:41:56.731160+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731219+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:41:56.731284+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:41:56.731289+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:41:56.731304+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:41:56.731345+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:41:56.731485+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:41:56.731510+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:41:56.731515+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:41:56.731570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731610+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731735+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731774+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.731776+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731816+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731936+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.731966+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732056+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732092+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732096+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732136+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732166+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732212+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732594+00:00", "trade", 11.3, 60.0]
["2026-10-02T14:41:56.732598+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:41:56.732598+00:00", "trade", 11.3, 41.0]
["2026-10-02T14:41:56.732622+00:00", "trade", 11.3, 15.0]
["2026-10-02T14:41:56.732625+00:00", "trade", 11.3, 40.0]
["2026-10-02T14:41:56.732628+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:41:56.732628+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:41:56.732628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732631+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:41:56.732634+00:00", "trade", 11.3, 195.0]
["2026-10-02T14:41:56.732634+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:41:56.732673+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:41:56.732676+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:41:56.732679+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:41:56.732679+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:41:56.732682+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:41:56.732685+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:41:56.732698+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732718+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:41:56.732728+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.732748+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.732748+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.732753+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.732803+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.732854+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.732856+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:41:56.732862+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:41:56.732862+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:41:56.732863+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.732863+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.732888+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.733003+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:41:56.733094+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733154+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733204+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733294+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733475+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733535+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733590+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733655+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733670+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.733926+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:41:56.734095+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:41:56.734113+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:41:56.734113+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:41:56.734116+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:41:56.734117+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:41:56.734117+00:00", "trade", 11.29, 30.0]
["2026-10-02T14:41:56.734119+00:00", "trade", 11.29, 16.0]
["2026-10-02T14:41:56.734122+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:41:56.734122+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:41:56.734122+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:41:56.734125+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:41:56.734125+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:41:56.734128+00:00", "trade", 11.29, 90.0]
["2026-10-02T14:41:56.734151+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:41:56.734179+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:41:56.734181+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:41:56.734196+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:41:56.734236+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:41:56.734236+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:41:56.734271+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:41:56.734342+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:41:56.734392+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:41:56.734397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734417+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734467+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734537+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734639+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:41:56.734672+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:41:56.734738+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734753+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734908+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734908+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734933+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.734938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.735027+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:41:56.735094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.735094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.735094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.735113+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.735174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.735434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.736281+00:00", "trade", 11.285, 371.0]
["2026-10-02T14:41:56.736537+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.737975+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.738924+00:00", "trade", 11.281, 259.0]
["2026-10-02T14:41:56.738934+00:00", "trade", 11.281, 100.0]
["2026-10-02T14:41:56.739178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.739448+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:41:56.739550+00:00", "trade", 11.29, 14.0]
["2026-10-02T14:41:56.743342+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:41:56.744380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.744380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.747538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.749868+00:00", "trade", 11.28, 800.0]
["2026-10-02T14:41:56.765987+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.767024+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.769786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:41:56.794791+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:41:56.794794+00:00", "trade", 11.28, 6.0]
["2026-10-02T14:41:56.794798+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:41:56.794800+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:41:56.794800+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:41:56.794816+00:00", "trade", 11.28, 500.0]
["2026-10-02T14:41:56.794818+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:41:56.794821+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:41:56.794825+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:41:56.794906+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.794951+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.794951+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.794978+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:41:56.795001+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.795036+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.795066+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.795136+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.795161+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.795180+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:41:56.795192+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:41:56.795251+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.795256+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.795312+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:41:56.795354+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:41:56.795467+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.795717+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.795798+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.795838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.795838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.795838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.795878+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.795918+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.795918+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796199+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:41:56.796314+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796795+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796800+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.796996+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.797276+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.797432+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.797637+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.797878+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.798073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.798165+00:00", "trade", 11.28, 124.0]
["2026-10-02T14:41:56.798254+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.798835+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.799827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.799998+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.800033+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.800439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.828686+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.828876+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.842053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.842764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.973495+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:56.974871+00:00", "trade", 11.2705, 625.0]
["2026-10-02T14:41:57.024471+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.171105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.172002+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.172037+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.172478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.177929+00:00", "trade", 11.3092, 1.0]
["2026-10-02T14:41:57.179279+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.200209+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.200720+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.201171+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.302482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.527489+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:41:57.527570+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:41:57.527903+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.527903+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.528359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.528746+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:41:57.629664+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.706893+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.707845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.732564+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.732569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.733301+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.733742+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.755533+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.835173+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.835654+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.836095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.836095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.856759+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:57.959413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.050725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.050725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.069595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.069690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.070066+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.070242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.070607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.120987+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.121588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.122029+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.122065+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.122070+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.122150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.122656+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.122666+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.122666+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.124591+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.292050+00:00", "trade", 11.3138, 6.0]
["2026-10-02T14:41:58.761321+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:41:58.859342+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:41:58.860299+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.860339+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.860344+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.860389+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.860469+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.860745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.860785+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.861176+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.868509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.939933+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.943246+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.943692+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.943717+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.987501+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.999069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:58.999179+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:59.000698+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:59.015734+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:59.016556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:59.033746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:59.034363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:59.064300+00:00", "trade", 11.3295, 3.0]
["2026-10-02T14:41:59.065597+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:59.614271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:59.640764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:41:59.995953+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.092507+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.163070+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.318986+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.437300+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:42:00.438304+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.438780+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.442259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.446404+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.448509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.731832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.732353+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.834832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.846670+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:00.978054+00:00", "trade", 11.275, 13.0]
["2026-10-02T14:42:01.220433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.441027+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.441484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.441945+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.740795+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.740835+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.741246+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.741381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.741797+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.741802+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.742228+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.742765+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.742845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.743246+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.744003+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.746323+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.746804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.751285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.751771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.751806+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.751846+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.751846+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.752247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.752247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.752247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.752287+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.761890+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.762211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.774725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.775177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.776735+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.777297+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.777337+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.777778+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.853322+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:01.864546+00:00", "trade", 11.275, 5.0]
["2026-10-02T14:42:01.878367+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.160537+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.160898+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.160903+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.161019+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.161019+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.161124+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.161339+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.161500+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.161966+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.162537+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.167850+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.207554+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.207554+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.264374+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.308349+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.643335+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.643615+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.643776+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.656291+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.700115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:02.821473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.142381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.144942+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.239311+00:00", "trade", 11.2786, 134.0]
["2026-10-02T14:42:03.355444+00:00", "trade", 11.3243, 12.0]
["2026-10-02T14:42:03.861289+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.861334+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.861360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.861375+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.861390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.861465+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.861515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.861530+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.862106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:03.926643+00:00", "trade", 11.275, 1000.0]
["2026-10-02T14:42:04.072161+00:00", "trade", 11.2782, 1.0]
["2026-10-02T14:42:04.079168+00:00", "trade", 11.275, 19.0]
["2026-10-02T14:42:04.201234+00:00", "trade", 11.272, 1.0]
["2026-10-02T14:42:04.236431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:04.458872+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:42:04.617129+00:00", "trade", 11.28, 532.0]
["2026-10-02T14:42:04.617159+00:00", "trade", 11.28, 532.0]
["2026-10-02T14:42:04.617176+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:04.617216+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:04.617216+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:04.617316+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:04.617482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:04.617592+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:04.627615+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:42:04.627801+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:04.627856+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:04.627865+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:42:04.627866+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:04.627867+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:42:04.627871+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.627927+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.627931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.627992+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628014+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:42:04.628082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628112+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628413+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628498+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628543+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628773+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.628934+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.632567+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.633244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.633264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.634181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.639800+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.639925+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.659812+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.668701+00:00", "trade", 11.3293, 79.0]
["2026-10-02T14:42:04.689603+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.689673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.689683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.690069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.715008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.730615+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.731417+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.785666+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.798396+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.819206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.819241+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.857111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.857898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.863095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.863556+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:04.896525+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.014960+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:42:05.016244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.017608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.019196+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.026393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.027523+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:42:05.027523+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:42:05.028263+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:42:05.028266+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:42:05.028266+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:42:05.028557+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:42:05.028980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.029917+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.030027+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.033250+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.033490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.056175+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:42:05.094816+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.115330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:05.116538+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:42:05.116543+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.116543+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.116593+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.116603+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.116643+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.116743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.116868+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.117314+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.117440+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.117500+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.117530+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.117555+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.117575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.117660+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.117856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.118021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.119199+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.149341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.218440+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.229431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.346217+00:00", "trade", 11.275, 31.0]
["2026-10-02T14:42:05.533674+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.537187+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.537653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:05.792857+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:42:05.797118+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:42:06.031427+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:06.032910+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:06.032920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:06.131389+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:06.131830+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:06.236379+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:06.774483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:06.774553+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.175466+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.276561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.277478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.381395+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.381916+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.382237+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.466623+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.466783+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.466903+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.467124+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.467144+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.467239+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.468141+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.544969+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.566696+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.750788+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.753184+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:07.851532+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:08.054695+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:08.279199+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:08.279274+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:08.279289+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:08.799716+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:08.903934+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:09.584322+00:00", "trade", 11.329, 1.0]
["2026-10-02T14:42:09.860218+00:00", "trade", 11.2799, 1.0]
["2026-10-02T14:42:10.819065+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:10.819075+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:10.819406+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:10.819501+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:10.823696+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:10.885453+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.022263+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.023556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.025616+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.040682+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.043213+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.043268+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.061637+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.062063+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.062448+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.126932+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.162902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.250134+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.251212+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.251648+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.261176+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.261356+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.265596+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.283855+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.283945+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.284401+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.284466+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.317064+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.338881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.401952+00:00", "trade", 11.2782, 100.0]
["2026-10-02T14:42:11.403294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.474680+00:00", "trade", 11.275, 2000.0]
["2026-10-02T14:42:11.494195+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.636017+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.655388+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.845690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.846848+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.893042+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:11.995325+00:00", "trade", 11.2719, 100.0]
["2026-10-02T14:42:12.194619+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.194905+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.196539+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.245403+00:00", "trade", 11.3228, 100.0]
["2026-10-02T14:42:12.544545+00:00", "trade", 11.275, 335.0]
["2026-10-02T14:42:12.545197+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.547302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.547368+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.547423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.548235+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.548275+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.548515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.548676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.571663+00:00", "trade", 11.2795, 100.0]
["2026-10-02T14:42:12.573164+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.573219+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.573269+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.649555+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.650032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.650463+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.921662+00:00", "trade", 11.2752, 25.0]
["2026-10-02T14:42:12.922760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.923191+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:12.956851+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.026952+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.032952+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.033057+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.033608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.034596+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.049992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.049997+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.050047+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.152791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.201938+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.503515+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:42:13.595403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.595448+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.596371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.596371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.611186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.614509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.655235+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.655356+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.655797+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.794842+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.794847+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.953299+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.953454+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:13.953675+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.053823+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.053993+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.054525+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.054525+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.255968+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.256154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.256339+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.256900+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.256946+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.297110+00:00", "trade", 11.2767, 111.0]
["2026-10-02T14:42:14.299729+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:42:14.302192+00:00", "trade", 11.2778, 1.0]
["2026-10-02T14:42:14.359534+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.673506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.678157+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.678568+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.678603+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.700575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:14.801119+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.016976+00:00", "trade", 11.2799, 1.0]
["2026-10-02T14:42:15.232173+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.232429+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.232539+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.232589+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.232629+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.232895+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.233386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.233827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.253474+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.304054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.304796+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.304811+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.304966+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.305312+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.305467+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.305588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.330662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.346545+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.347247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.347427+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.347467+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.348344+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.348374+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.451219+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.451845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.452702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.452702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.452783+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.452943+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.452943+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.489430+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.489500+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.489500+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.489510+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.489550+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.489732+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:42:15.489866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.490307+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.490307+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.490577+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.537359+00:00", "trade", 11.2701, 198.0]
["2026-10-02T14:42:15.537920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.538010+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.538361+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.538481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.538807+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.560960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.593828+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.594384+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.594630+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:15.595106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:16.014088+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:42:16.025083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:16.025168+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:16.025233+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:16.025965+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:16.039597+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:16.040038+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:16.282530+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:42:16.869291+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:42:17.591556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:17.591556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:17.591992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:17.591992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:17.649774+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.027817+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.028218+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.028258+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.028298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.131413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.472359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.550224+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.550940+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.553457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.554424+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.554429+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.554855+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.867287+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:18.971836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.030420+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.756952+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.757002+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.757899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.767647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.767692+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.768624+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.802715+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.803192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.958756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.958847+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.958902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.959879+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:19.960711+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.012201+00:00", "trade", 11.275, 241.0]
["2026-10-02T14:42:20.013261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.316777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.316807+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.317519+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.317599+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.318246+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.333116+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.333116+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.333211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.333216+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.606746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.628177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.628222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.633204+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.633590+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.634111+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.634542+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:20.645288+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:20.645296+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:42:20.645308+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:20.645343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645344+00:00", "trade", 11.28, 98.0]
["2026-10-02T14:42:20.645353+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645358+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645359+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:42:20.645368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645468+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645542+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:42:20.645584+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645609+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.645844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646015+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646260+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646260+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646446+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.646786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.650230+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.674798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.748658+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.753906+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.754172+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:20.755119+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.135177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.135307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.135337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.135658+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.136069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.136069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.220841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.338851+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.440723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.446753+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.446768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.447289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.549762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.633667+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.734306+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.772833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:21.876910+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:22.064300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:22.064300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:22.064811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:22.079425+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:42:22.325576+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:22.332854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:22.333174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:22.333315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:22.453905+00:00", "trade", 11.3029, 2.0]
["2026-10-02T14:42:23.050168+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:23.050619+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:23.050679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:23.051090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:23.051125+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:23.117658+00:00", "trade", 11.2842, 305.0]
["2026-10-02T14:42:24.099713+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:24.100189+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:24.296420+00:00", "trade", 11.285, 20.0]
["2026-10-02T14:42:24.300883+00:00", "trade", 11.2803, 35.0]
["2026-10-02T14:42:24.680944+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:24.680944+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:24.681706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:24.688121+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:24.688607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:24.689093+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:42:25.670289+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:42:25.670289+00:00", "trade", 11.28, 20.0]
["2026-10-02T14:42:25.670331+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:42:25.670503+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:42:25.670506+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:42:25.670506+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:42:25.670641+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:25.670646+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:25.670661+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:25.670716+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:25.670741+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:42:25.670821+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671182+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671182+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671343+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671343+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671348+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671373+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671463+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.671704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.676144+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.693671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.693931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.706919+00:00", "trade", 11.28, 500.0]
["2026-10-02T14:42:25.929386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.929626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.929747+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.960294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.960745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.963196+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.963517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.963733+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.964113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.964479+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.964515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.964519+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.964675+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:25.965517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.073032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.073548+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.073594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.073949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.074150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.074912+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.130729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.131170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.267775+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.267815+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.268096+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.315749+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.316190+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.316671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.993009+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.993490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.998612+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.999038+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:26.999494+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:27.231450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:27.231450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.591735+00:00", "trade", 11.3253, 15.0]
["2026-10-02T14:42:28.600725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.605676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.606112+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.606203+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.606558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.606724+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.607215+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.610242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.616357+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.617083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.801913+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.801913+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.802559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:28.897580+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:29.183214+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:42:29.183542+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:42:29.602405+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:29.604209+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:29.995960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:30.308573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:30.383351+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:30.487824+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:30.870749+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:30.999551+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.000032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.000072+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.033526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.137879+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.762268+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.762313+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.762679+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.762845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.762920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.763040+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.763240+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.763281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.780406+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.780406+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.783007+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.795733+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.800935+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.801386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.823183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.823779+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.823855+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.823935+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.823935+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.823980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.824020+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.824381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.824421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.826701+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.839472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.862231+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.863875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.874555+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.874996+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.879046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.879642+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.880078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.892001+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.896923+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.897164+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.897605+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.918655+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.957191+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.964689+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.965531+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.974182+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.977049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.977490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:31.977500+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.078244+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.079121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.210468+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.210473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.318580+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.448013+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.866542+00:00", "trade", 11.2795, 10.0]
["2026-10-02T14:42:32.875323+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.876085+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.876160+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.876321+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.876762+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.883007+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:32.883483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:33.636308+00:00", "trade", 11.3249, 3.0]
["2026-10-02T14:42:34.190028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.190950+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.190990+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.351121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.351682+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.629878+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.630730+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.630811+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.630851+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.712881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.713317+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.872565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.882737+00:00", "trade", 11.2769, 20.0]
["2026-10-02T14:42:34.935901+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:34.936352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.062988+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.063554+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.064817+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.282264+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.282384+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.282549+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.282740+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.282745+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.282820+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.283131+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.335575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.583451+00:00", "trade", 11.3226, 100.0]
["2026-10-02T14:42:35.647742+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.681474+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:42:35.681477+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:42:35.682114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:35.682435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.289768+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.289788+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.289934+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.290069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.295232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.355635+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.356096+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.356532+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.594117+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.594372+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.594583+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.594613+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.595490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.602973+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.603414+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.682482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.682602+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.682642+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.683083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.683083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.787556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.788273+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:36.788308+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.036383+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.037154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.115126+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:42:37.116127+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.116182+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.116187+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.116187+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.116222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.139989+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.155791+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.156072+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.156232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.156558+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.200348+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:42:37.205066+00:00", "trade", 11.2758, 1.0]
["2026-10-02T14:42:37.208215+00:00", "trade", 11.275, 48.0]
["2026-10-02T14:42:37.275631+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.275711+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.275752+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.278473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.534929+00:00", "trade", 11.28, 498.0]
["2026-10-02T14:42:37.534929+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:42:37.534958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.535398+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.535439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.535880+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.574537+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.574582+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.575609+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.576035+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.576331+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.576526+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.576972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.842699+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:37.843135+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.257826+00:00", "trade", 11.3226, 15.0]
["2026-10-02T14:42:38.271999+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.279617+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.279667+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.295224+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.296202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.296232+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.301083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.314049+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.775436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.775521+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.775561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.776002+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.779525+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:38.867068+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.197178+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.197619+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.259555+00:00", "trade", 11.275, 600.0]
["2026-10-02T14:42:39.534906+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.534956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.582413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.582464+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.583461+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.610089+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:42:39.611432+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.691663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.691668+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.692655+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.728481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.728656+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:39.913651+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.046136+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.046612+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.046652+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.090225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.090506+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.095743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.095789+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.096345+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.096390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.174571+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.174937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.197621+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.520542+00:00", "trade", 11.275, 3000.0]
["2026-10-02T14:42:40.556298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.556313+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.556323+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.556624+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.556754+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.556819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.557285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.558047+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.558047+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.558684+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.558689+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.559621+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.564533+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:40.745107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.027523+00:00", "trade", 11.2781, 1.0]
["2026-10-02T14:42:41.182581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.283972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.284453+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.284494+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.632050+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.632486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.632486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.632952+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.633368+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.633408+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.633809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.788902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.788937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.933466+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.934944+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:41.966600+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.092366+00:00", "trade", 11.275, 3.0]
["2026-10-02T14:42:42.092450+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:42:42.093877+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.185620+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.187510+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.286420+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.335283+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:42:42.335511+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:42:42.539616+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.539622+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.590718+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.643619+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.644100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.644135+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.644300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.644661+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.644661+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.645899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.646340+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.659667+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.660143+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.661025+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.764536+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:42.773016+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:43.065957+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:43.065962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:43.816160+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:43.917992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:43.918657+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:42:43.918846+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:42:44.061759+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.062200+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.062200+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.062245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.062716+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.120458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.122017+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.269588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.269904+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.270350+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.271628+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.370974+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.371420+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.371861+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.371896+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.843087+00:00", "trade", 11.321, 100.0]
["2026-10-02T14:42:44.851125+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.951889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:44.988692+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:45.092413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:45.266587+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:45.266652+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:45.268075+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:42:45.268781+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:42:45.269257+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:42:45.269429+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:45.271273+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.628935+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.629787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.629787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.629832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.630475+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:42:46.631511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.631511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.632183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.656406+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.656881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.745312+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.785883+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.805850+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.806808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.893198+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.893639+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.893734+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.894075+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:46.951406+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:47.342062+00:00", "trade", 11.275, 5.0]
["2026-10-02T14:42:47.512360+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:42:48.089416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.105634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.106071+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.530449+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.530930+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.650825+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.658965+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.926856+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.927242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.927819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.927824+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.927843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.927843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.948763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.948909+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.949330+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.949345+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.982158+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.982599+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:48.983040+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.149270+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.149330+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.324276+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.446226+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.448190+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.512533+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.512573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.512809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.513009+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:49.683511+00:00", "trade", 11.2781, 20.0]
["2026-10-02T14:42:49.930133+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:42:50.315231+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.315717+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.336221+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.336284+00:00", "trade", 11.2701, 500.0]
["2026-10-02T14:42:50.337920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.337960+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.338361+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.338436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.433502+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.554750+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.555747+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.556188+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.556710+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.557151+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.557672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.568994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:50.569296+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:42:50.687461+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:42:51.195037+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:51.195037+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:51.200974+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:42:51.200974+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:42:51.200976+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:42:51.200977+00:00", "trade", 11.27, 300.0]
["2026-10-02T14:42:51.200977+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:42:51.200980+00:00", "trade", 11.27, 39.0]
["2026-10-02T14:42:51.200983+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:42:51.200986+00:00", "trade", 11.27, 4.0]
["2026-10-02T14:42:51.200986+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:42:51.200986+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.200996+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.200996+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201001+00:00", "trade", 11.27, 300.0]
["2026-10-02T14:42:51.201001+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201021+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201021+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201031+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:42:51.201076+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201076+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201126+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201126+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201154+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:42:51.201181+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201186+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201196+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201201+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:42:51.201203+00:00", "trade", 11.27, 14.0]
["2026-10-02T14:42:51.201208+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:42:51.201208+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:42:51.201211+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:42:51.201212+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.201242+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.201246+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.201267+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.201312+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.201337+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.201663+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.201693+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.201898+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.201973+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.202029+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.202053+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.202219+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.202264+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.202469+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.202836+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.202840+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.203071+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.203091+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.204504+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.205256+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.206038+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.206233+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.208880+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.209000+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.209356+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.209561+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.209591+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.209722+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.210082+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.210123+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.210163+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.216397+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.216904+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.227183+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.227770+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.231057+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.232010+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.233338+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.233378+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.237949+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:51.486144+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:42:51.709939+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:42:52.099329+00:00", "trade", 11.26, 40.0]
["2026-10-02T14:42:52.100398+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:52.228969+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:52.229545+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:52.229716+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:52.230036+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:52.230483+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:52.230628+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:52.247443+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:42:52.292791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.293307+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.293322+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.293337+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.293552+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.293572+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.294159+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.294165+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:42:52.294189+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.294194+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.294224+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.294314+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.294334+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.294490+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.294735+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.294946+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.295427+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.297116+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.297567+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.299351+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.329002+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.376916+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.376941+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.377382+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.781954+00:00", "trade", 11.2599, 350.0]
["2026-10-02T14:42:52.965369+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.966171+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.966627+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.966632+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.966687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.967133+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.967173+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.967574+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.967614+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:52.968411+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.084181+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.212010+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.300086+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:42:53.596850+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.699033+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.699133+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.699293+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.699760+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.699764+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.700241+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.700271+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.700687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.700732+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.703293+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:53.952724+00:00", "trade", 11.3006, 15.0]
["2026-10-02T14:42:54.085135+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.085576+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.085616+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.085621+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.086057+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.086097+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.086498+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.086539+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.089180+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.325056+00:00", "trade", 11.2514, 39.0]
["2026-10-02T14:42:54.462141+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.791088+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.882355+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:54.986753+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.013741+00:00", "trade", 11.26, 3.0]
["2026-10-02T14:42:55.014102+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:42:55.029926+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.214637+00:00", "trade", 11.3224, 9.0]
["2026-10-02T14:42:55.335797+00:00", "trade", 11.286, 2.0]
["2026-10-02T14:42:55.343225+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.359469+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.460704+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.779647+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.876728+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.876783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.931072+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.931353+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.931969+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.931974+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.932486+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.933418+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:55.934140+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.034734+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.071100+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.216486+00:00", "trade", 11.2596, 850.0]
["2026-10-02T14:42:56.217869+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.737158+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.737484+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.738201+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.738401+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.738877+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.738882+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.738917+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.739398+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.739839+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.739839+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.744160+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.822305+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.924538+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.973535+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:56.973540+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.180883+00:00", "trade", 11.2745, 6.0]
["2026-10-02T14:42:57.412301+00:00", "trade", 11.26, 70.0]
["2026-10-02T14:42:57.412351+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:42:57.412356+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:42:57.412356+00:00", "trade", 11.26, 6.0]
["2026-10-02T14:42:57.412356+00:00", "trade", 11.26, 6.0]
["2026-10-02T14:42:57.412359+00:00", "trade", 11.26, 6.0]
["2026-10-02T14:42:57.412368+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412403+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412433+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412433+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412453+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412453+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412458+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412588+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412628+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412724+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412779+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412819+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412909+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.412949+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.413255+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.413295+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.413335+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.413776+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.415235+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.416417+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.416462+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.434791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.435668+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.436871+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.436906+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.437107+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.437778+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.467835+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.468316+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.468356+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.468757+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.468757+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.468832+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.469198+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.520334+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.568509+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.623805+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.664226+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.664256+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.701875+00:00", "trade", 11.2519, 5.0]
["2026-10-02T14:42:57.718661+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.719072+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.720079+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.720505+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.950734+00:00", "trade", 11.255, 99.0]
["2026-10-02T14:42:57.950815+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:42:57.951674+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.951715+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:57.952151+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.286901+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.287342+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.287457+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.374344+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.374484+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.374509+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.378724+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.382188+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.400471+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.400827+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.401022+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:58.580620+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:42:59.054351+00:00", "trade", 11.255, 1000.0]
["2026-10-02T14:42:59.151265+00:00", "trade", 11.2518, 2.0]
["2026-10-02T14:42:59.192538+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.192589+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.192889+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.193791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.193837+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.199876+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:42:59.306529+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.306595+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.408106+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.658471+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.659207+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.965801+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.966513+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.967129+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:42:59.995973+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.058557+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.090127+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.090768+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.090888+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.090893+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.124218+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.124278+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.394069+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.402990+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.414232+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.414673+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.503990+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.515746+00:00", "trade", 11.25, 1027.0]
["2026-10-02T14:43:00.515753+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.516620+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.516883+00:00", "trade", 11.255, 8.0]
["2026-10-02T14:43:00.516928+00:00", "trade", 11.255, 80.0]
["2026-10-02T14:43:00.516940+00:00", "trade", 11.2501, 200.0]
["2026-10-02T14:43:00.517938+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:43:00.518545+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.518625+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.519026+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.519643+00:00", "trade", 11.25, 105.0]
["2026-10-02T14:43:00.520976+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.533871+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.533911+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.533992+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.563503+00:00", "trade", 11.25, 18.0]
["2026-10-02T14:43:00.564524+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.564564+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.565040+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.581369+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.636465+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.644028+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:43:00.644031+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:43:00.644429+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.645186+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.806159+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:00.898201+00:00", "trade", 11.2943, 6.0]
["2026-10-02T14:43:01.257636+00:00", "trade", 11.26, 160.0]
["2026-10-02T14:43:01.257643+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:01.257646+00:00", "trade", 11.26, 500.0]
["2026-10-02T14:43:01.257646+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:01.257649+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:01.257649+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:01.257655+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:01.257655+00:00", "trade", 11.26, 75.0]
["2026-10-02T14:43:01.257657+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:43:01.257663+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:01.257682+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:01.257707+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:01.257722+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:01.257747+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:01.257747+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:01.257767+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:01.257782+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:01.257822+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:01.257823+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:01.257826+00:00", "trade", 11.26, 17.0]
["2026-10-02T14:43:01.257830+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:43:01.257830+00:00", "trade", 11.26, 28.0]
["2026-10-02T14:43:01.257832+00:00", "trade", 11.26, 34.0]
["2026-10-02T14:43:01.257835+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:01.257997+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:01.258067+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258102+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258118+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258143+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258198+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258268+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258388+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258428+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258589+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258629+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258669+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258829+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258829+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.258923+00:00", "trade", 11.2666, 50.0]
["2026-10-02T14:43:01.261671+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.264607+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:43:01.265028+00:00", "trade", 11.265, 3.0]
["2026-10-02T14:43:01.310076+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.398302+00:00", "trade", 11.2586, 1.0]
["2026-10-02T14:43:01.613950+00:00", "trade", 11.265, 5.0]
["2026-10-02T14:43:01.615081+00:00", "trade", 11.265, 4.0]
["2026-10-02T14:43:01.620647+00:00", "trade", 11.265, 63.0]
["2026-10-02T14:43:01.626914+00:00", "trade", 11.265, 2.0]
["2026-10-02T14:43:01.632330+00:00", "trade", 11.265, 23.0]
["2026-10-02T14:43:01.705085+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:01.893666+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:43:01.908269+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:43:02.091568+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:02.092336+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:43:02.093849+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:43:02.567279+00:00", "trade", 11.265, 90.0]
["2026-10-02T14:43:03.070230+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:43:03.345955+00:00", "trade", 11.2617, 850.0]
["2026-10-02T14:43:03.947469+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.957157+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.957397+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.960339+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.972924+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.982592+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.983184+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.983920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.984392+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.993463+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:03.993533+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.004234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.006850+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.015781+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.102512+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.102537+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.102633+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.102633+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.102993+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.110937+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.908774+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:04.960429+00:00", "trade", 11.262, 300.0]
["2026-10-02T14:43:04.960993+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:05.050773+00:00", "trade", 11.2614, 93.0]
["2026-10-02T14:43:05.298709+00:00", "trade", 11.3154, 4.0]
["2026-10-02T14:43:05.300583+00:00", "trade", 11.3154, 2.0]
["2026-10-02T14:43:05.302185+00:00", "trade", 11.3154, 6.0]
["2026-10-02T14:43:05.522277+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:05.523550+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:05.562422+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:05.939914+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:05.941067+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:05.949111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:05.949297+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:05.949472+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:05.998532+00:00", "trade", 11.2699, 2218.0]
["2026-10-02T14:43:05.998887+00:00", "trade", 11.2699, 1.0]
["2026-10-02T14:43:06.665975+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.666038+00:00", "trade", 11.2601, 500.0]
["2026-10-02T14:43:06.851360+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.852408+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.853350+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.853405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.853646+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.870426+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.870531+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.870912+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.871253+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.871333+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.871393+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:06.896818+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.061871+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.089465+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:43:07.259084+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.460678+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.461345+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.461966+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.462202+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.467012+00:00", "trade", 11.2697, 20.0]
["2026-10-02T14:43:07.467209+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.657496+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.694279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.714923+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.715669+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.715810+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.715885+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.780360+00:00", "trade", 11.26, 1900.0]
["2026-10-02T14:43:07.781706+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.912572+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:07.913003+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:08.070182+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:08.072628+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:08.137239+00:00", "trade", 11.2678, 1.0]
["2026-10-02T14:43:08.158037+00:00", "trade", 11.2678, 1.0]
["2026-10-02T14:43:08.533710+00:00", "trade", 11.265, 50.0]
["2026-10-02T14:43:08.705251+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:08.708915+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:08.724457+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:08.931599+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:08.932120+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.141718+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.141894+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.142475+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.142831+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.142851+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.142919+00:00", "trade", 11.265, 50.0]
["2026-10-02T14:43:09.143272+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.143954+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.172741+00:00", "trade", 11.2602, 29.0]
["2026-10-02T14:43:09.173599+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.174366+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.624421+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:09.679441+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:10.258863+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:10.259279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:10.260738+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:10.401290+00:00", "trade", 11.2676, 12.0]
["2026-10-02T14:43:11.007127+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:11.008039+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:11.008149+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:11.024403+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:11.030908+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:12.608628+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:12.609600+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:12.655509+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:13.084734+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:13.221199+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:13.230461+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:13.230461+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:13.230462+00:00", "trade", 11.26, 739.0]
["2026-10-02T14:43:13.230521+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:13.230523+00:00", "trade", 11.26, 961.0]
["2026-10-02T14:43:13.230526+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:13.230528+00:00", "trade", 11.26, 8.0]
["2026-10-02T14:43:13.230528+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:13.230531+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:13.230540+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:13.230541+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230543+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:13.230547+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:43:13.230547+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:13.230586+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230591+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230594+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:43:13.230596+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230596+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230626+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230631+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230641+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230651+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230651+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230671+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230767+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230801+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230892+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:13.230942+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.231052+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.231358+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.231478+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.231508+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.231508+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.231583+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.231583+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.231638+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.231834+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.232280+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.233357+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.241517+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.244053+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.244073+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.244519+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.263409+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.263554+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.263579+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.263875+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.279176+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.332152+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.344958+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.345755+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.636631+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.637949+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.638014+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.638014+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.638049+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:13.874081+00:00", "trade", 11.287, 2.0]
["2026-10-02T14:43:14.597303+00:00", "trade", 11.2582, 2.0]
["2026-10-02T14:43:14.597667+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:43:14.767781+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:43:14.768142+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:43:14.870649+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:14.870694+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:14.870774+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:14.871451+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:14.972606+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.011228+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.011253+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.011739+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.115235+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.129654+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.129659+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.600060+00:00", "trade", 11.255, 5.0]
["2026-10-02T14:43:15.606321+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:43:15.744135+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.845044+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.850132+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:15.850157+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.159151+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.159452+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.159612+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.159838+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.159898+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.160073+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.160499+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.160509+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.163346+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.163346+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.177665+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.177966+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.201005+00:00", "trade", 11.26, 8.0]
["2026-10-02T14:43:16.202524+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.341369+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.341389+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.341389+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.342121+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.342161+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.342271+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:16.342657+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342660+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:16.342737+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342737+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342742+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342742+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342757+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342802+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342812+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342812+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342812+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342827+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342863+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342863+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.342893+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.343334+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.343600+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.343639+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.343855+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.344010+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.344025+00:00", "trade", 11.26, 49.0]
["2026-10-02T14:43:16.344035+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.344151+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.344632+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.344692+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.345253+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.363136+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.461845+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.594997+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.630035+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.631945+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.632145+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.632626+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.633062+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.727817+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.727817+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.845808+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.846249+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.846249+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.865981+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.866542+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.867414+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:16.875904+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:17.544764+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:17.584654+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:17.620865+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:17.714722+00:00", "trade", 11.2863, 15.0]
["2026-10-02T14:43:18.043765+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.044201+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.154006+00:00", "trade", 11.314, 100.0]
["2026-10-02T14:43:18.254751+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.254791+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.254826+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.255187+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.344299+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.344339+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.346224+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.356979+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.532882+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.532915+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:18.533363+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:18.533363+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:19.168007+00:00", "trade", 11.2601, 223.0]
["2026-10-02T14:43:19.187869+00:00", "trade", 11.2601, 1.0]
["2026-10-02T14:43:19.647767+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:19.647767+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.068732+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.068732+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.069223+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.069745+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.070221+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.109915+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.110396+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.172574+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.247517+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.286615+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.330642+00:00", "trade", 11.2619, 70.0]
["2026-10-02T14:43:20.428818+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.429500+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.429820+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.430101+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.430101+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.430537+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.450485+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.450665+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.534254+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.588643+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.692194+00:00", "trade", 11.2618, 1.0]
["2026-10-02T14:43:20.728916+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.729347+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.729593+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.740559+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.795765+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:20.844631+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.336412+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:43:21.336475+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.336530+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.336575+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.337708+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.831276+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.832719+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.833652+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.834158+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.834178+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.834188+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.834253+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.834253+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.834409+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.834714+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.867086+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:21.938832+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.116890+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.117797+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.300221+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.301058+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.301108+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.376131+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.697946+00:00", "trade", 11.2614, 200.0]
["2026-10-02T14:43:22.804644+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.805862+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.837456+00:00", "trade", 11.2699, 500.0]
["2026-10-02T14:43:22.839402+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.916225+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.916410+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.916600+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.917182+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.918640+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.921046+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.922675+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.989985+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.990697+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:22.990702+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:22.990717+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:22.990717+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:22.990732+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:22.990732+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:22.990767+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.990787+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.990807+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.990812+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.990817+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.990837+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.990842+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.990892+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.991350+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:22.991393+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.991422+00:00", "trade", 11.26, 9.0]
["2026-10-02T14:43:22.991559+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.991569+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.991985+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.991996+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:22.992100+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.992110+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.992406+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.992561+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.992857+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.993563+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.994145+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.994601+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.994726+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.994972+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.996345+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.996791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:22.997297+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.001056+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.001663+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.002274+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.002905+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.021810+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.021825+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.022487+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.024377+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.128609+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.129406+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.143470+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.144156+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.144607+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.246314+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.289445+00:00", "trade", 11.26, 9.0]
["2026-10-02T14:43:23.383510+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.416117+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.416468+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.417105+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.610083+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.610204+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.610409+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.610409+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.610971+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.644911+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.645377+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.645382+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.645768+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.645783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.648866+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.648886+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.710708+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.710763+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.751274+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.751725+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.752006+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.752016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.752527+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.755198+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.755634+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.762225+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.807518+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.807954+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.818880+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.830608+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.831234+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.831244+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.831284+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.831685+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.831685+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.843323+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:23.944228+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:24.126937+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:24.228253+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:24.614150+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:24.614215+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:24.614250+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:24.614375+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:24.614380+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614390+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614430+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614433+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:43:24.614435+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614440+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614440+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614440+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614452+00:00", "trade", 11.26, 15.0]
["2026-10-02T14:43:24.614452+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:24.614454+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:43:24.614461+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614466+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614471+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614471+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614480+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:24.614480+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614480+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:24.614491+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:24.614491+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:24.614521+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614536+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614536+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614556+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614656+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614701+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614776+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614816+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614942+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614942+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.614977+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.615102+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.620781+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.621061+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.621262+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.647083+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.647083+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:24.647469+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.432952+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:25.432966+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.433407+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.815455+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.815510+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.815530+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:43:25.815996+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.816086+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.816111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.816171+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.816171+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.816207+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.816567+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.816607+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:25.895395+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:26.527958+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:26.528038+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:26.528279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:26.528720+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:26.679227+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:26.679293+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:26.997964+00:00", "trade", 11.265, 4.0]
["2026-10-02T14:43:26.998472+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:26.998551+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:26.998847+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:26.998857+00:00", "trade", 11.26, 20.0]
["2026-10-02T14:43:26.998860+00:00", "trade", 11.26, 40.0]
["2026-10-02T14:43:26.998923+00:00", "trade", 11.26, 4.0]
["2026-10-02T14:43:26.999062+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:43:26.999103+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:26.999108+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:26.999113+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:26.999131+00:00", "trade", 11.26, 403.0]
["2026-10-02T14:43:26.999140+00:00", "trade", 11.26, 60.0]
["2026-10-02T14:43:26.999163+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:26.999183+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:26.999393+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:26.999418+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:26.999438+00:00", "trade", 11.26, 4.0]
["2026-10-02T14:43:26.999514+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:26.999634+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:26.999834+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:26.999950+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.000115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.000138+00:00", "trade", 11.2628, 50.0]
["2026-10-02T14:43:27.000235+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.001669+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.002115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.007437+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.263441+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.263511+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.408405+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.509400+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.693257+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.693287+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.723032+00:00", "trade", 11.255, 199.0]
["2026-10-02T14:43:27.740304+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.740354+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.740795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.740795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.740835+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.741271+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.741347+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.741717+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.741717+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.747526+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.748438+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.748519+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.748839+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.748879+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.775026+00:00", "trade", 11.3217, 35.0]
["2026-10-02T14:43:27.779648+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.779688+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.780089+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.781547+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.788504+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.789050+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.842347+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.842467+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.842763+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.842788+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.854150+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.868058+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.968587+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.969308+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.969504+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.979152+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.979593+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.999520+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.999525+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.999575+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:27.999866+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.000472+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.000678+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.000788+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.000833+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.001279+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.153551+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.160813+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.160849+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.161169+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.161330+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.264355+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.293038+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.296526+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.296591+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296661+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296661+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.296737+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296737+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296737+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296742+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296747+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296792+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296797+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296802+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.296967+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297017+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297027+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297047+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297052+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297068+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297102+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297107+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:43:28.297122+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.297132+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.297163+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.297178+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.297208+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.297283+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.297363+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.297448+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:43:28.297554+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297574+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.297644+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.297649+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297654+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.297724+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.297754+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.297754+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.297764+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.297779+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.297819+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.297819+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.298010+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.298040+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.298065+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.298135+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.298255+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.298731+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.299147+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:43:28.304149+00:00", "trade", 11.26, 75.0]
["2026-10-02T14:43:28.304149+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:43:28.304225+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.304330+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.304796+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.304796+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.304851+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.304851+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.304866+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.304971+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.305021+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.305056+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305106+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305116+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.305131+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.305137+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.305157+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.305227+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305282+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.305312+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305317+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305327+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305377+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305442+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305482+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305542+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.305578+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.308765+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.309272+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.332096+00:00", "trade", 11.26, 3.0]
["2026-10-02T14:43:28.332116+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.332126+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.332156+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.346450+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.357055+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.357065+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.357131+00:00", "trade", 11.26, 249.0]
["2026-10-02T14:43:28.357140+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.357155+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.357160+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.357195+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.357666+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.357706+00:00", "quote", 11.25, 11.27]
["2026-10-02T14:43:28.357757+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:43:28.357762+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.357767+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.357782+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.357787+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.357812+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.357822+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.357917+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358077+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.358168+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.358173+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.358273+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.358273+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358288+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358298+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.358323+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358368+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358393+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358393+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358393+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358428+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358428+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358463+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.358473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358674+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358759+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358759+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358794+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358819+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358834+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358869+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.358954+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.359115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.359195+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.359275+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.359436+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.359872+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.362989+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.363034+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.374105+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.374156+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.434965+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:43:28.668275+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.736813+00:00", "trade", 11.3112, 11.0]
["2026-10-02T14:43:28.855971+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.856176+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.856447+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.856747+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:43:28.856878+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.857274+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.857354+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.857399+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.857399+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.857800+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.857825+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.859960+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.860356+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.898682+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:28.898817+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.124880+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.186386+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.187388+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.284439+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.284499+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.613758+00:00", "trade", 11.26, 20.0]
["2026-10-02T14:43:29.767352+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.767357+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.767412+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.767417+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.768013+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.768013+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.768053+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.768053+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.870767+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.871208+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.871309+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.871309+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.871309+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.871369+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.917975+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.917980+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.918020+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.918421+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:29.995980+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.020699+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.273306+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:43:30.535813+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.535823+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.535823+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.536259+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.536279+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.536304+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.577627+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.620449+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.620880+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.621316+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.666624+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.667065+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.692515+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.930572+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:43:30.999455+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.999455+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.999455+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.999460+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.999896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.999931+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:30.999931+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:31.000332+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:31.000492+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:31.005640+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:31.355765+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:43:31.605510+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:31.605635+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:31.605766+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:31.606051+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:31.607841+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:31.736130+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:32.514155+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:32.545699+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:43:32.545702+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:32.545705+00:00", "trade", 11.25, 6.0]
["2026-10-02T14:43:32.545705+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:43:32.545707+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:32.545725+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:32.545726+00:00", "trade", 11.25, 300.0]
["2026-10-02T14:43:32.545726+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:32.545729+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:32.545732+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:32.545732+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:32.545735+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:43:32.545738+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:43:32.545750+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:32.545750+00:00", "trade", 11.25, 115.0]
["2026-10-02T14:43:32.545753+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:32.545753+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:32.545756+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:43:32.545756+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:43:32.545765+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:32.545770+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:32.545795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:32.545822+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:32.545925+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:43:32.545935+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:43:32.545936+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:32.545936+00:00", "trade", 11.25, 8.0]
["2026-10-02T14:43:32.545940+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:32.545940+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:32.545940+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.545945+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:32.545945+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.545950+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.545975+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546030+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546040+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546252+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:43:32.546291+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:32.546326+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546336+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546341+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546341+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546377+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546421+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546441+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546456+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546582+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546597+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546642+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546677+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546677+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546712+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546797+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546797+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546817+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.546912+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.547028+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.547078+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.547163+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.547233+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.547920+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.548856+00:00", "trade", 11.245, 24.0]
["2026-10-02T14:43:32.549183+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.549990+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.550591+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.551017+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.552175+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.605928+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:32.682003+00:00", "trade", 11.245, 1.0]
["2026-10-02T14:43:32.682476+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:32.860039+00:00", "trade", 11.2482, 2000.0]
["2026-10-02T14:43:32.932279+00:00", "trade", 11.245, 32.0]
["2026-10-02T14:43:32.932709+00:00", "trade", 11.25, 32.0]
["2026-10-02T14:43:32.992446+00:00", "trade", 11.25, 3.0]
["2026-10-02T14:43:33.046800+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.047236+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.410760+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.411277+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.411317+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.411798+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.412274+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.420995+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.421080+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.425881+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.426804+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.447392+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.447418+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.447443+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.447483+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.447608+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.447648+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.519674+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.519990+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.567889+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.782118+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:33.782153+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:34.069852+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:34.181628+00:00", "trade", 11.245, 1000.0]
["2026-10-02T14:43:34.379678+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:34.380235+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:34.380515+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:34.380661+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:34.650241+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:34.751151+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:35.243561+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:35.244193+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:35.246714+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:35.647739+00:00", "trade", 11.2418, 1.0]
["2026-10-02T14:43:36.167337+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.167372+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.167377+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.167412+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.167813+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.167933+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.168254+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.168334+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.177736+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.177777+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.178177+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.178659+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.333452+00:00", "trade", 11.2481, 6.0]
["2026-10-02T14:43:36.560837+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.561493+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.561578+00:00", "trade", 11.24, 196.0]
["2026-10-02T14:43:36.564816+00:00", "trade", 11.24, 50.0]
["2026-10-02T14:43:36.566185+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.633996+00:00", "trade", 11.245, 1500.0]
["2026-10-02T14:43:36.660128+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.660131+00:00", "trade", 11.24, 200.0]
["2026-10-02T14:43:36.660203+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.660218+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.660288+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.660293+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.660338+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.660890+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.661296+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.661616+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.661651+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.661682+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.661682+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.663977+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.664453+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.664849+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.676176+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.676492+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.677208+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.804143+00:00", "trade", 11.278, 3.0]
["2026-10-02T14:43:36.924160+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.924180+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.924180+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.924200+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.924366+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.924366+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.924421+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.999404+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:36.999845+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.000151+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.000407+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.014405+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.014966+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.015407+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.016324+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.017292+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.019251+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.261146+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.261382+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.261402+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.261407+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.261848+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.283209+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.596752+00:00", "trade", 11.245, 4.0]
["2026-10-02T14:43:37.597556+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.597671+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.597952+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.597997+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.599510+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.629802+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.677781+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.678669+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.678669+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.678819+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.678904+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.678944+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.678954+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.679345+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.679350+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.679350+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.679826+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.679866+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.701112+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.701152+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.723208+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:43:37.802693+00:00", "trade", 11.24, 26.0]
["2026-10-02T14:43:37.805042+00:00", "trade", 11.245, 1.0]
["2026-10-02T14:43:37.806708+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.911261+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:37.948053+00:00", "trade", 11.2585, 26.0]
["2026-10-02T14:43:38.402860+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.402865+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.414600+00:00", "trade", 11.2419, 2000.0]
["2026-10-02T14:43:38.487040+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.489245+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.489681+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.490889+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.490944+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.491370+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.491370+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.494132+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.534102+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.534462+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.534543+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.534543+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.535059+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.535505+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.561452+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.561512+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.561913+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.561948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.562374+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.663068+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.680294+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.681151+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.681632+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.682113+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.682113+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.682113+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.696387+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.708160+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.808834+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.980943+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.981525+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.981530+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:38.981770+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.082319+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.083071+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.083498+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.083502+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.083803+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.158711+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.159393+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.159408+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.159428+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.217847+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.261821+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.262292+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.330685+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.636943+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.637379+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.649162+00:00", "trade", 11.2499, 300.0]
["2026-10-02T14:43:39.652184+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.672913+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.736710+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.736800+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.736805+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.736855+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.737056+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.738459+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.739366+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.739647+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.739817+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.740529+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.839394+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:39.840647+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.073104+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.073550+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.107255+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.209734+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.271150+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.271586+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.377917+00:00", "trade", 11.25, 8.0]
["2026-10-02T14:43:40.409754+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.422991+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.423156+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.423597+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.528030+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.561961+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.625622+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.626063+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.784470+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.865733+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:40.901293+00:00", "trade", 11.242, 1.0]
["2026-10-02T14:43:41.133865+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:41.228020+00:00", "trade", 11.2414, 1.0]
["2026-10-02T14:43:41.233407+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:41.532725+00:00", "trade", 11.2718, 15.0]
["2026-10-02T14:43:41.796730+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:41.797362+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:42.048644+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:42.464225+00:00", "trade", 11.3203, 5.0]
["2026-10-02T14:43:42.466014+00:00", "trade", 11.3203, 20.0]
["2026-10-02T14:43:42.466182+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:42.467205+00:00", "trade", 11.3203, 3.0]
["2026-10-02T14:43:42.618027+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:43.056414+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:43.086421+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:43.178717+00:00", "trade", 11.245, 1300.0]
["2026-10-02T14:43:43.731106+00:00", "trade", 11.245, 25.0]
["2026-10-02T14:43:44.289773+00:00", "trade", 11.245, 3000.0]
["2026-10-02T14:43:44.291057+00:00", "trade", 11.2467, 58.0]
["2026-10-02T14:43:44.312680+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.520489+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.520619+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.521050+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.521336+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.521521+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.527891+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.700326+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.700948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.700948+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.701188+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.749363+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.754405+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.952095+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.952661+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.952671+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:44.960590+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.056327+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.367401+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.367732+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.368284+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.368364+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.371566+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.386814+00:00", "trade", 11.245, 50.0]
["2026-10-02T14:43:45.417220+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.444470+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.444911+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.976945+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.977346+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.977998+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:45.978003+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.022899+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.022899+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.270658+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.270733+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.270754+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.271300+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.319860+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.369689+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.994606+00:00", "trade", 11.2417, 200.0]
["2026-10-02T14:43:46.994678+00:00", "trade", 11.242, 2800.0]
["2026-10-02T14:43:46.995130+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.995403+00:00", "trade", 11.24, 700.0]
["2026-10-02T14:43:46.995676+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:46.995722+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.035265+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.057674+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.171554+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.171625+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.172151+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.172151+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.191056+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.191236+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.191236+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.198639+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.199160+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.299714+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.402979+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:47.783546+00:00", "trade", 11.2401, 100.0]
["2026-10-02T14:43:48.175630+00:00", "trade", 11.254, 1.0]
["2026-10-02T14:43:48.178708+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.178833+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.180322+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.283793+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.680238+00:00", "trade", 11.2419, 25.0]
["2026-10-02T14:43:48.680608+00:00", "trade", 11.2419, 1.0]
["2026-10-02T14:43:48.827510+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.827856+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.827971+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.848725+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.848770+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.848775+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.915088+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.915093+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.915153+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.915754+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.915785+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.915825+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.917357+00:00", "trade", 11.245, 100.0]
["2026-10-02T14:43:48.926315+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:48.926400+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.028071+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.030993+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.031039+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.142944+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.244265+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.317755+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.317900+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.317965+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.318036+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.318562+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.318727+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.318837+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.350558+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.350663+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.350698+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.350738+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.350939+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.370024+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.376068+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.380925+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.381897+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:49.485428+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:50.398699+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:50.398754+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:50.398814+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:50.399636+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:50.399681+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:50.399721+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:50.399721+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:50.565455+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:50.666170+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:50.849900+00:00", "trade", 11.245, 4.0]
["2026-10-02T14:43:50.849954+00:00", "trade", 11.245, 36.0]
["2026-10-02T14:43:51.091746+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:51.092377+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:51.092738+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:51.092784+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:51.092799+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:51.272019+00:00", "trade", 11.3186, 28.0]
["2026-10-02T14:43:51.603193+00:00", "trade", 11.245, 25.0]
["2026-10-02T14:43:51.864954+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:51.966375+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:52.882407+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:52.882407+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:52.903893+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:52.943346+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.286382+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.286477+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.286477+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.286617+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.286617+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.286733+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.287940+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.289098+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.289178+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.348078+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.348600+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.375288+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.375729+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.778857+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.778937+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.778977+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.778982+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.779027+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.779418+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.786646+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.786661+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.887375+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.890603+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.891059+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.891094+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:53.891575+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.080514+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.080634+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.080995+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.081000+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.180988+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.181629+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.410702+00:00", "trade", 11.245, 2000.0]
["2026-10-02T14:43:54.410739+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.411345+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.937671+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.937746+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.937746+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:54.938278+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:55.021621+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:55.021821+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:55.022142+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:55.371342+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:43:55.548657+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:55.548744+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:55.549004+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:43:55.549009+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:43:55.549014+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:43:55.549029+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549033+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:43:55.549033+00:00", "trade", 11.25, 44.0]
["2026-10-02T14:43:55.549042+00:00", "trade", 11.25, 70.0]
["2026-10-02T14:43:55.549065+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549069+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549094+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549110+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549139+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549139+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549154+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549159+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549207+00:00", "trade", 11.25, 19.0]
["2026-10-02T14:43:55.549210+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549213+00:00", "trade", 11.25, 11.0]
["2026-10-02T14:43:55.549270+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549300+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549500+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549515+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549565+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549665+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549706+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549826+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549871+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549952+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.549956+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.550001+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.550182+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.550222+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.550583+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.551109+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.551595+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.551796+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.552036+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.552056+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.553675+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.580805+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.581286+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.603688+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:43:55.620940+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.621817+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.621817+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.621817+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.621857+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.622298+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.625285+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:43:55.625937+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.649418+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.650340+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.650340+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.650385+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.650826+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.709405+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.709846+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:55.844915+00:00", "trade", 11.25, 1000.0]
["2026-10-02T14:43:56.220239+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.220410+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.394899+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.395711+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.432003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.432033+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.432033+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.432479+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.432880+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.513867+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.542881+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.543517+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.543999+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.544154+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.644909+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.645350+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.669236+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.771790+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.772311+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:56.873687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:57.879148+00:00", "trade", 11.252, 1.0]
["2026-10-02T14:43:57.880209+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:57.880510+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:57.880986+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:57.881432+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:57.899539+00:00", "trade", 11.252, 1.0]
["2026-10-02T14:43:57.900878+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:58.178693+00:00", "trade", 11.2591, 1.0]
["2026-10-02T14:43:58.315948+00:00", "trade", 11.25, 75.0]
["2026-10-02T14:43:58.480439+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:43:58.791203+00:00", "trade", 11.252, 10.0]
["2026-10-02T14:43:58.813417+00:00", "trade", 11.2522, 10.0]
["2026-10-02T14:43:58.878937+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:43:58.970384+00:00", "trade", 11.252, 195.0]
["2026-10-02T14:43:58.992072+00:00", "trade", 11.2522, 190.0]
["2026-10-02T14:43:59.565540+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:59.565540+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:59.566021+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:59.616436+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:43:59.995993+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.008046+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.018346+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.019248+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.053434+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.054377+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.054377+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.054863+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.055294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.055780+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.056256+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.157532+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.157612+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.158003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.158073+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.371648+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:44:00.372021+00:00", "trade", 11.26, 198.0]
["2026-10-02T14:44:00.372051+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:44:00.372157+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:44:00.372253+00:00", "trade", 11.26, 30.0]
["2026-10-02T14:44:00.372280+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:44:00.372719+00:00", "trade", 11.26, 30.0]
["2026-10-02T14:44:00.372883+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.372884+00:00", "trade", 11.26, 40.0]
["2026-10-02T14:44:00.373279+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.373729+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:44:00.373949+00:00", "trade", 11.2599, 2.0]
["2026-10-02T14:44:00.374631+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:44:00.376833+00:00", "trade", 11.26, 1500.0]
["2026-10-02T14:44:00.377160+00:00", "trade", 11.26, 7800.0]
["2026-10-02T14:44:00.378441+00:00", "trade", 11.2533, 73.0]
["2026-10-02T14:44:00.384324+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:44:00.479518+00:00", "trade", 11.255, 1800.0]
["2026-10-02T14:44:00.480153+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.480434+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.480474+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.480479+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.480479+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.480915+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.480920+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.481356+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.527681+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.527957+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.528132+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:00.786448+00:00", "trade", 11.2524, 18.0]
["2026-10-02T14:44:01.239237+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.239303+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.239308+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.239523+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.239744+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.240280+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.286941+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.287292+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.287377+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.583300+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:44:01.584713+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.585194+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:01.824674+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.552859+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.584615+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.584617+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:44:02.584617+00:00", "trade", 11.26, 132.0]
["2026-10-02T14:44:02.584620+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:44:02.585002+00:00", "trade", 11.26, 4.0]
["2026-10-02T14:44:02.585005+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:44:02.585014+00:00", "trade", 11.26, 600.0]
["2026-10-02T14:44:02.585017+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:44:02.585035+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:44:02.585047+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:44:02.585061+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.585126+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.585622+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.585662+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.585687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.585697+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.585762+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.585833+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.585868+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.586093+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.586123+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.586148+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.586183+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.586183+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.586223+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.586314+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.586354+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.586589+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.587938+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.605239+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.605720+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.605720+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.605760+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.605795+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.605815+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.606126+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.606241+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.606286+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.606366+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.606807+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.606807+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.607289+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.611489+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.612240+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.612666+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.612721+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.612721+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.613193+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.613639+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.615648+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.630614+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.676027+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.676473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.676934+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.677871+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.678307+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.678783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.764497+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.765299+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.765740+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.766181+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.766221+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.766341+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.766662+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.766702+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.766702+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.766783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.766818+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.767098+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.767299+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.767740+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.781733+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.884177+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:02.984811+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:03.063658+00:00", "trade", 11.255, 684.0]
["2026-10-02T14:44:03.068370+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:44:03.619740+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:03.800294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:03.800329+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:03.800389+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:03.800895+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:03.801336+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:03.801341+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:03.801753+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:03.903349+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.139560+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.166043+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.167030+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.167476+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.167587+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.170313+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.170744+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.185775+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.204720+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.205181+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.272456+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.393118+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.395268+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:04.415530+00:00", "trade", 11.2554, 850.0]
["2026-10-02T14:44:04.522029+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:05.172335+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:05.252590+00:00", "trade", 11.2518, 100.0]
["2026-10-02T14:44:05.274515+00:00", "trade", 11.252, 100.0]
["2026-10-02T14:44:05.466378+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:05.467255+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:05.769934+00:00", "trade", 11.25, 120.0]
["2026-10-02T14:44:05.769934+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:44:05.769961+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:44:05.769961+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:44:05.769965+00:00", "trade", 11.25, 200.0]
["2026-10-02T14:44:05.769967+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:44:05.769985+00:00", "trade", 11.25, 40.0]
["2026-10-02T14:44:05.770054+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:44:05.770172+00:00", "trade", 11.25, 8.0]
["2026-10-02T14:44:05.770172+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:44:05.770180+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770191+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770205+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770216+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770226+00:00", "trade", 11.25, 11.0]
["2026-10-02T14:44:05.770234+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:44:05.770236+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770256+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770466+00:00", "trade", 11.25, 446.0]
["2026-10-02T14:44:05.770466+00:00", "trade", 11.25, 150.0]
["2026-10-02T14:44:05.770477+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770481+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770481+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770481+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770481+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770486+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770512+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770523+00:00", "trade", 11.2525, 4.0]
["2026-10-02T14:44:05.770566+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:05.770616+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:44:05.770621+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.770636+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.770677+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.770797+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.770847+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.770847+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.770907+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.771073+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.771113+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.771143+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.771153+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.771198+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.771198+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.771599+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.771663+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:44:05.771955+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.771955+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.772072+00:00", "trade", 11.25, 11.0]
["2026-10-02T14:44:05.774912+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.775037+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.806993+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:05.875782+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:06.498051+00:00", "trade", 11.2939, 4.0]
["2026-10-02T14:44:06.500249+00:00", "trade", 11.2939, 22.0]
["2026-10-02T14:44:06.501097+00:00", "trade", 11.2939, 3.0]
["2026-10-02T14:44:06.793726+00:00", "trade", 11.2578, 15.0]
["2026-10-02T14:44:07.014718+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.014738+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.014738+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.014753+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.014798+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.014919+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.015219+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.080830+00:00", "trade", 11.25, 75.0]
["2026-10-02T14:44:07.081768+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.081838+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.183294+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.183775+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.184211+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.198540+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.300763+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.303896+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.303951+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.304056+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.304056+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.304492+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.304953+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.309138+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.309158+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.317866+00:00", "trade", 11.25, 1156.0]
["2026-10-02T14:44:07.318445+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.318455+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.318500+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.318515+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.318515+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.318540+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318591+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318641+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318651+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318675+00:00", "trade", 11.25, 25.0]
["2026-10-02T14:44:07.318676+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318701+00:00", "quote", 11.24, 11.25]
["2026-10-02T14:44:07.318721+00:00", "quote", 11.24, 11.26]
["2026-10-02T14:44:07.318744+00:00", "trade", 11.25, 8.0]
["2026-10-02T14:44:07.318751+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318751+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.318761+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318766+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318776+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318776+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318786+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318786+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318786+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318796+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.318806+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318836+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.318886+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.318891+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.318926+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.319052+00:00", "quote", 11.25, 11.25]
["2026-10-02T14:44:07.319092+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.319092+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.319167+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.319382+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.319457+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.319457+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.319738+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.320856+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.320856+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.321277+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.410288+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.422402+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.423174+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.448965+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:44:07.568053+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.596270+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.707505+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.707585+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:07.808259+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.115269+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.115274+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.172174+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.254986+00:00", "trade", 11.2599, 400.0]
["2026-10-02T14:44:08.256083+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.256524+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.273811+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.443825+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.443865+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.443865+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.444306+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.444787+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.445263+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.448305+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.453427+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.453498+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.453868+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.453909+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.554833+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.607429+00:00", "trade", 11.255, 3.0]
["2026-10-02T14:44:08.660284+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.663401+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.663401+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.664273+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.666118+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.666579+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.667045+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.696415+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.696415+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.753405+00:00", "trade", 11.3152, 5.0]
["2026-10-02T14:44:08.936686+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.937463+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.937503+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.937538+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.937538+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.937944+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.946128+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:08.946725+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:09.443004+00:00", "trade", 11.2537, 900.0]
["2026-10-02T14:44:09.766097+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:09.948074+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:09.948546+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.053214+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.376416+00:00", "trade", 11.2576, 3.0]
["2026-10-02T14:44:10.421906+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.422372+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.439748+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.440755+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.440861+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.440861+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.496332+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.678631+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:10.679112+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:11.443593+00:00", "trade", 11.255, 190.0]
["2026-10-02T14:44:11.699868+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:11.699868+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:11.700123+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:11.703802+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:11.895155+00:00", "trade", 11.255, 2000.0]
["2026-10-02T14:44:12.231927+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.232378+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.334641+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.335087+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.335523+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.412657+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.413113+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.425948+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.425998+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.426074+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.507983+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.508023+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.508504+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.508946+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.522142+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.522653+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.522989+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.523225+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.523460+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.528552+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.528622+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.568798+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.586575+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.586766+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.587838+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.592975+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.593411+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.693765+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.785974+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.786996+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.787036+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.787437+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:12.813043+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.033222+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.034399+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.039121+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.039151+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.055600+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.056402+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.160198+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.462263+00:00", "trade", 11.26, 17.0]
["2026-10-02T14:44:13.462398+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:44:13.588692+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.793584+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.794486+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.873754+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.873814+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:13.873874+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.076115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.076857+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.077298+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.077774+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.087978+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.088419+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.088459+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.088900+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.103385+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.364956+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.380849+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.380909+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.381766+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.381831+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.468823+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.469304+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.469304+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:14.469981+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.043193+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.044090+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.044331+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.167649+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.167689+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.167734+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.168170+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.269922+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.295804+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.295809+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.295889+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.296195+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.296210+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.296535+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.296691+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.297412+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.297653+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.385843+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.386319+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.386760+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.593175+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.595030+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.697744+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.698260+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:15.698421+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.472515+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.472716+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.472951+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.574347+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.574828+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.582191+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.804103+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.804660+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.808223+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.858598+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.858603+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.859956+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:16.963713+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:17.437509+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:17.765934+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.191521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.191596+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.192027+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.192473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.294024+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.294505+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.414556+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.415663+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.480718+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.480763+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.516338+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.516859+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.567138+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.567198+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.567294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.567344+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.568597+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.568912+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.635816+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.636779+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.637220+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:18.738611+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:19.332283+00:00", "trade", 11.259, 300.0]
["2026-10-02T14:44:19.601275+00:00", "trade", 11.255, 70.0]
["2026-10-02T14:44:19.619610+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:19.620592+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:19.621098+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:19.621128+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:44:19.621379+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:19.622336+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:19.622409+00:00", "trade", 11.2544, 50.0]
["2026-10-02T14:44:19.751102+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:19.921467+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:44:19.921692+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921693+00:00", "trade", 11.26, 568.0]
["2026-10-02T14:44:19.921695+00:00", "trade", 11.26, 93.0]
["2026-10-02T14:44:19.921718+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921733+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921738+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921758+00:00", "trade", 11.26, 10.0]
["2026-10-02T14:44:19.921768+00:00", "trade", 11.26, 11.0]
["2026-10-02T14:44:19.921768+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921773+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921778+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921793+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921814+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921818+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921833+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921838+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921843+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921853+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.921913+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922048+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922113+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922249+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922264+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922274+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922294+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922294+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922300+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:44:19.922590+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922635+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922665+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922665+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922675+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922715+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922715+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922955+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922995+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.922995+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.923186+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.923341+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.924038+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.924679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.925116+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.926399+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.926754+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.952606+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.953042+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.953523+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.955368+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.955803+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.981735+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:19.995638+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:44:19.996696+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:20.033037+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:20.033513+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:20.034115+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:20.098612+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:44:20.377225+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:20.377385+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:20.482534+00:00", "trade", 11.27, 28.0]
["2026-10-02T14:44:20.483538+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:20.573561+00:00", "trade", 11.2682, 10.0]
["2026-10-02T14:44:21.012781+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:44:21.012856+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:44:21.012866+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:44:21.012881+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:44:21.012881+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:44:21.012881+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:44:21.012884+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:44:21.012886+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:44:21.012886+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:44:21.012891+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:44:21.012900+00:00", "trade", 11.27, 10.0]
["2026-10-02T14:44:21.012901+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:44:21.012902+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:44:21.012905+00:00", "trade", 11.27, 19.0]
["2026-10-02T14:44:21.012906+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.012911+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.012961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.012966+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.012966+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.012986+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013086+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013417+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013628+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013793+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013833+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013868+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013903+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.013908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.014069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.014149+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.014304+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.014349+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.014429+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.014750+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.016113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.016544+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.016544+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.019351+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.031781+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.031806+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.031991+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.033164+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.034632+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.034658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.035519+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.035685+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.040281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.070639+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:44:21.071289+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.141737+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.167278+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.167388+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.199119+00:00", "trade", 11.3146, 6.0]
["2026-10-02T14:44:21.268273+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.335292+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.823357+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:21.830431+00:00", "trade", 11.275, 50.0]
["2026-10-02T14:44:21.830467+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:44:22.079973+00:00", "trade", 11.275, 850.0]
["2026-10-02T14:44:22.653099+00:00", "trade", 11.3145, 100.0]
["2026-10-02T14:44:23.046243+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:23.046283+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:23.769794+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:44:23.769797+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:44:23.769798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.769868+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.769873+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.769903+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.769903+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.769958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770018+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770164+00:00", "trade", 11.2798, 300.0]
["2026-10-02T14:44:23.770219+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770580+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770770+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770845+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770850+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.770885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.771006+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.771206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.771807+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.771807+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.772249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.772249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.772249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.772684+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.772690+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.772725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.774008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.774008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.791254+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.791374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.791735+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:23.804580+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.000481+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.000521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.001804+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:44:24.027129+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.027209+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.132084+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.148924+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.464093+00:00", "trade", 11.2801, 1.0]
["2026-10-02T14:44:24.838412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.838693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.939026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:24.974756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.141868+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:44:25.142147+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:44:25.142289+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:44:25.142376+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:44:25.142530+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.142771+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.243726+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.362698+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:44:25.362748+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.362763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.362804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.362819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.362819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.362819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.362824+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.362889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363059+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363089+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:44:25.363099+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:44:25.363150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363179+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:44:25.363195+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363225+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:44:25.363260+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363275+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:44:25.363290+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:44:25.363290+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.363330+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363550+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363615+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:44:25.363686+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363696+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363826+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363886+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.363961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.364177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.364322+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.364352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.364563+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.364753+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.364924+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.365360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.369725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.386650+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.387472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.388109+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.388114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.388510+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.393136+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.393602+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.396168+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.396433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.462355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.462836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:44:25.465332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.465372+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.465383+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.465383+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.465402+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.465407+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.466327+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:44:25.466415+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.466475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.466595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.466836+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.467036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.468229+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.468675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.498245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.498306+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.498321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.700621+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.801586+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.806142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.906661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.993207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:25.993232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.013746+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.014167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.014613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.027458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.050047+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.050503+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.069032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.337521+00:00", "trade", 11.285, 125.0]
["2026-10-02T14:44:26.338954+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.476766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.676751+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.676832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.804425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.804510+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.905425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:26.905906+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.166706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.166871+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.167152+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.167182+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.167307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.167387+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.167628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.167788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.167788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.189475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.282426+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.282466+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.526907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.527779+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.528064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.528586+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.528626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.528626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.529027+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.529508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.532580+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.551756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.552157+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.552598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.667917+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:44:27.667977+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668123+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668186+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:44:27.668208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668258+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668368+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668409+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668412+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668418+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668436+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:44:27.668442+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:44:27.668445+00:00", "trade", 11.29, 68.0]
["2026-10-02T14:44:27.668458+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668472+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668475+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668484+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:44:27.668488+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668488+00:00", "trade", 11.29, 72.0]
["2026-10-02T14:44:27.668493+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668493+00:00", "trade", 11.29, 140.0]
["2026-10-02T14:44:27.668493+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:27.668497+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668497+00:00", "trade", 11.29, 40.0]
["2026-10-02T14:44:27.668508+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668508+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668508+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668523+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668528+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668538+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668538+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668543+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668563+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668565+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668578+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668674+00:00", "trade", 11.29, 3.0]
["2026-10-02T14:44:27.668707+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:27.668714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.668744+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668754+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668759+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668819+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668829+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:27.668874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.668914+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.668954+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.668954+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669020+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669045+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669045+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669062+00:00", "trade", 11.295, 237.0]
["2026-10-02T14:44:27.669065+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669100+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669110+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669135+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669135+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669195+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669235+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669265+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669355+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669430+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669450+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669636+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669912+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.669952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.674277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.689117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.689593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.690039+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.692560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.702825+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.713686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.714207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.714648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.728090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.728130+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.730365+00:00", "trade", 11.2546, 3.0]
["2026-10-02T14:44:27.749972+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.750047+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:44:27.750458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.751054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.751100+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.753019+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.753540+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.776866+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.939584+00:00", "trade", 11.285, 11.0]
["2026-10-02T14:44:27.940520+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.940921+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:27.941554+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:44:28.169313+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.170155+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.379608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.379744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.381388+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.398468+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.557481+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.557551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.557847+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.607375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.699639+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.699674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.699684+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.699734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.700601+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.700601+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.700802+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.701047+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.701047+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.708490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.894850+00:00", "trade", 11.2819, 1.0]
["2026-10-02T14:44:28.895214+00:00", "trade", 11.2819, 1.0]
["2026-10-02T14:44:28.896231+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:28.896717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.127506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.413761+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.413881+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.414082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.414844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.414884+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.414919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.415315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.449419+00:00", "trade", 11.2823, 114.0]
["2026-10-02T14:44:29.450774+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.461414+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.469831+00:00", "trade", 11.2823, 1.0]
["2026-10-02T14:44:29.491947+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.492027+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.592822+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.592867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.593654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.593739+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.593769+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.594661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.608745+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.782517+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.783720+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.783795+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.828376+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.828853+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.836020+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.836255+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.837618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:29.996000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.044640+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.044660+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.045122+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.046645+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.047166+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.135897+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.136193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.136308+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.136749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.138774+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.199854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.243628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.244069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.244911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.244911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.248470+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.309209+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.309249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.309690+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.310131+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.320922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.420338+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.420348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.421090+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.421125+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.421130+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.421170+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.421526+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.421967+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.431329+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.431811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.432051+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.443453+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.444014+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.452926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.453101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.453637+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.453818+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.453853+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.453938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.455577+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.455898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.455898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.456379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.456419+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.471700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.472146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.478907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.510122+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.510232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.510678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.510678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.536449+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.536820+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.538033+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.539161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.540063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.548007+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.548503+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.983291+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.983411+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.983472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.983812+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.984108+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.984314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:30.984314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.036287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.036292+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.036483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.046963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.098645+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.099577+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.108188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.108549+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.125078+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.125554+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.126040+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.126557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.126998+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.287710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.288191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.349146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.417192+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.417197+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.417262+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.417889+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.417929+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.418330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.418771+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.451384+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.451820+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.451880+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.452316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.453098+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.475140+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.475195+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.475204+00:00", "trade", 11.2881, 1.0]
["2026-10-02T14:44:31.476067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.476107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.476413+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.476870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.504728+00:00", "trade", 11.2581, 15.0]
["2026-10-02T14:44:31.549938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.550409+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.577724+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.578400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.682237+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.682778+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.682778+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.683210+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.683210+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.725475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.725941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.730948+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.803106+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:44:31.804939+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.804964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.805370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.805375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.805450+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:31.858927+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.006508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.006974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.006979+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.108741+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.616976+00:00", "trade", 11.2883, 2500.0]
["2026-10-02T14:44:32.622121+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.622557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.622562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.622602+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.622607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.623003+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.674340+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.674776+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.674821+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:32.694593+00:00", "trade", 11.285, 20.0]
["2026-10-02T14:44:32.775335+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.208149+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.208595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.208630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.208630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.209111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.477624+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.478080+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.581436+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.621516+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.762539+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:44:33.999284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.999710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:33.999710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.000166+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.102359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.114472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.154633+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.155049+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.155104+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.155500+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.257527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.323715+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.323735+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.323755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.340430+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.604405+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:44:34.610299+00:00", "trade", 11.285, 48.0]
["2026-10-02T14:44:34.615564+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:44:34.622406+00:00", "trade", 11.285, 17.0]
["2026-10-02T14:44:34.623533+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:44:34.700661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.701397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.808472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:34.815899+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.113130+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:44:35.117962+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.188781+00:00", "trade", 11.28, 552.0]
["2026-10-02T14:44:35.218968+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.276178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.276259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.276299+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.276314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.276384+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.278875+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.278905+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.280348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.283486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.284829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.296818+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.296833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.296868+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.296903+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.296903+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.297309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.297354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.297379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.299273+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.299354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.299811+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:44:35.299830+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.300887+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.300887+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.300890+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.300890+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.300894+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.300954+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.300956+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.300957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.300959+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:44:35.300992+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:44:35.301023+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.301188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.301188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.301203+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.301223+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.301223+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.301228+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.301248+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.301248+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.301248+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.301278+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.301278+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.301283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301290+00:00", "trade", 11.29, 140.0]
["2026-10-02T14:44:35.301293+00:00", "trade", 11.29, 69.0]
["2026-10-02T14:44:35.301449+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301534+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301544+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301544+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301544+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301554+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301651+00:00", "trade", 11.285, 400.0]
["2026-10-02T14:44:35.301659+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301829+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.301950+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.302015+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.302075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.302155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.302180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.302312+00:00", "trade", 11.29, 152.0]
["2026-10-02T14:44:35.302411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.302511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.302666+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.302912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.304125+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.304591+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.305654+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.305914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.307237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.307518+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.310675+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.327205+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.327641+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.341980+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.341985+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.376858+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.422712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.422752+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.436119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.501064+00:00", "trade", 11.2934, 20.0]
["2026-10-02T14:44:35.502055+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:35.597966+00:00", "trade", 11.285, 88.0]
["2026-10-02T14:44:35.619874+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.619874+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.619880+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.619890+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.619900+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.619926+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.619941+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.619971+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.619976+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.620006+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.620031+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.620046+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.620056+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.620114+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:35.620114+00:00", "trade", 11.29, 16.0]
["2026-10-02T14:44:35.620117+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:44:35.620241+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.620251+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:44:35.620257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620577+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620657+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620697+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620737+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620773+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620778+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620818+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.620858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.621018+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.621028+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.621098+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.621139+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.621459+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.621775+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.622136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.622457+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.622777+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.664311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:35.816628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.047625+00:00", "trade", 11.285, 84.0]
["2026-10-02T14:44:36.048268+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.048314+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.048760+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.049115+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.050040+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:44:36.050100+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:44:36.050160+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:44:36.050223+00:00", "trade", 11.29, 81.0]
["2026-10-02T14:44:36.077247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.108296+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.142788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.142903+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.142903+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.143024+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.143069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.143069+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.258480+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:44:36.258483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:44:36.258543+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.258553+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.258603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.258603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.258633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.258693+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.259019+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.259105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.259315+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.260014+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:44:36.260017+00:00", "trade", 11.295, 300.0]
["2026-10-02T14:44:36.260077+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.262222+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.262663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.286034+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.286234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.292995+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.293556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.300112+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.300473+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.300914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.369702+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.369983+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.429399+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.487377+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.487833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.488244+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.598561+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.598897+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.598937+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.621541+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.677709+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.702919+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.703370+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.707330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.752642+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.752728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.753575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.754016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.770029+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.798381+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:36.888465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.142193+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.764651+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:44:37.764652+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.764703+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.764708+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.764983+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.765635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.765675+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.768707+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.769714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:37.769719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.125199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.125766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.126868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.126868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.126873+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.265456+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:44:38.265473+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.265492+00:00", "trade", 11.295, 20.0]
["2026-10-02T14:44:38.265594+00:00", "trade", 11.295, 480.0]
["2026-10-02T14:44:38.266360+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.266435+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.266875+00:00", "trade", 11.285, 50.0]
["2026-10-02T14:44:38.273767+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:44:38.315732+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.315852+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.316334+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.316815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.317772+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.318213+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.387192+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.387192+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.457078+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.457604+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.458672+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.459855+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.461052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.464170+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.465698+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.531911+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.531986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.532562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.541188+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:38.581272+00:00", "trade", 11.292, 53.0]
["2026-10-02T14:44:38.744978+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:44:39.556671+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:39.825260+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:39.825570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.233856+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.775277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.775292+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.775889+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.776195+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.776946+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.777177+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.777773+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.781334+00:00", "trade", 11.295, 80.0]
["2026-10-02T14:44:40.782655+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.799762+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:44:40.858525+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:40.858996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:41.516333+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:41.642398+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:41.642400+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:44:41.642423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:41.642428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:41.643135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:41.643416+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:41.643576+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:44:41.655466+00:00", "trade", 11.3, 500.0]
["2026-10-02T14:44:41.655466+00:00", "trade", 11.3, 93.0]
["2026-10-02T14:44:41.655494+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655541+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:44:41.655548+00:00", "trade", 11.3, 1707.0]
["2026-10-02T14:44:41.655548+00:00", "trade", 11.3, 3000.0]
["2026-10-02T14:44:41.655549+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655554+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655560+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655560+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655564+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655600+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655600+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655600+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655655+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655660+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655665+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655665+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655710+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655795+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655830+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:44:41.655860+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656166+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656401+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656432+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656507+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656697+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656727+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656872+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.656928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.657895+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.657900+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.658341+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.658857+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.659298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.660251+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.663463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.668706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.669177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.669462+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.669903+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.686388+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.686708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.700912+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.708563+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:44:41.709197+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:41.709197+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.051017+00:00", "trade", 11.2645, 31.0]
["2026-10-02T14:44:42.398901+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.399137+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.399477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.399477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.399991+00:00", "trade", 11.3082, 1.0]
["2026-10-02T14:44:42.401903+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.425738+00:00", "trade", 11.305, 51.0]
["2026-10-02T14:44:42.440550+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.440635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.440771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.441006+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.441026+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.441086+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.441557+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.441713+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.446361+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:44:42.447717+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.531737+00:00", "trade", 11.3082, 14.0]
["2026-10-02T14:44:42.648133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.657335+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.657771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.688154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.688179+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.688294+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.706843+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:42.709204+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:42.709229+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:42.709229+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:42.709249+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:42.709259+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:42.709284+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:42.709284+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:42.709289+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:42.709304+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.709304+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.709306+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:42.709309+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:44:42.709314+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.709334+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.709354+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.709359+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.709364+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.709559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.709874+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:44:42.709995+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.710015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.710081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.710116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.710281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.710316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.713353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.713644+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.713664+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.713669+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.714080+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.714100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.716902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.744718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.745181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.745181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.751950+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.803593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.803618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.804034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.804279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.804470+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.804510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.804711+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.804911+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.805152+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.805347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.908622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.944558+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.944598+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:42.945239+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.037950+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.038426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.170533+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:44:43.281148+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.281188+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.281629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.281905+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.382383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.500925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.500980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.501456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.501456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.502018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.519184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.519585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.519615+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.519785+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.531708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.531708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.531708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.580762+00:00", "trade", 11.3139, 100.0]
["2026-10-02T14:44:43.597548+00:00", "trade", 11.2655, 1.0]
["2026-10-02T14:44:43.618475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.618615+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.618936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.619091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.624404+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.631375+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.807789+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:44:43.947792+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.947842+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.948203+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:43.948684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.023106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.027872+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.051228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.059768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.059934+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.060315+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.060465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.060751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.060801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.174581+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.175077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.203284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.203680+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.204287+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.204728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.204728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.205445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.217643+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.222102+00:00", "trade", 11.315, 250.0]
["2026-10-02T14:44:44.224054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.224119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.226535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.226971+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.535133+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.535153+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.535193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.535193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.535193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.535594+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.570006+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.570482+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.964278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.964333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.972733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.973655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.974136+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.995101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:44.995121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.095620+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.100096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.100096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.100477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.101018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.101093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.101198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.101218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.101218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.101659+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.105017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.165110+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.165120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.166118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.615621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:45.654120+00:00", "trade", 11.3139, 15.0]
["2026-10-02T14:44:45.656282+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:44:45.657025+00:00", "trade", 11.315, 37.0]
["2026-10-02T14:44:45.896238+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.169918+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.274241+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.636931+00:00", "trade", 11.32, 75.0]
["2026-10-02T14:44:46.689774+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.712021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.712503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.712934+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.732510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.732991+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.733668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:46.836262+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.121746+00:00", "trade", 11.3182, 40.0]
["2026-10-02T14:44:47.326497+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.326813+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.326853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.326863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.326943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.326943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.327414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.353541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.353666+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.354002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.354153+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.354163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.354183+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.354273+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.354528+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.354629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.354699+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.355030+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.355135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.355140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.367274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.367725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.469587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.469777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.470068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.520829+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.520954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.528863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.529429+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.529484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.529890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.529900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.530291+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.579137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.579568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.579583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.580024+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.683325+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.683490+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.684172+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.684698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.800092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.803531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.803556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.830254+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:44:47.847831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.850587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.850943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.851018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.880674+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.881135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920384+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:47.920391+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:44:47.920391+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:47.920393+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:44:47.920393+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:44:47.920396+00:00", "trade", 11.32, 75.0]
["2026-10-02T14:44:47.920396+00:00", "trade", 11.32, 75.0]
["2026-10-02T14:44:47.920399+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:47.920399+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:44:47.920402+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:47.920441+00:00", "trade", 11.32, 80.0]
["2026-10-02T14:44:47.920441+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:44:47.920441+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:47.920445+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:44:47.920447+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:44:47.920447+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:47.920458+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920458+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920458+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920464+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920464+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920519+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920524+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920524+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920524+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920539+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920624+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920624+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920640+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:47.920644+00:00", "trade", 11.32, 63.0]
["2026-10-02T14:44:47.920644+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920649+00:00", "trade", 11.32, 11.0]
["2026-10-02T14:44:47.920649+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:44:47.920649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920652+00:00", "trade", 11.32, 36.0]
["2026-10-02T14:44:47.920652+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:44:47.920654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:47.920804+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.920804+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.920804+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.920834+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.920849+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.920854+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.920860+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.920965+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.920990+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:47.920990+00:00", "trade", 11.32, 11.0]
["2026-10-02T14:44:47.920990+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.921025+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.921025+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.921030+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:47.921171+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921175+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921220+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921255+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921313+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:44:47.921316+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921411+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921496+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921496+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921511+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921651+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921772+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921772+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921807+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.921977+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.924483+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.924924+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.948706+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:47.949147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:48.393287+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:48.490311+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:44:48.944321+00:00", "trade", 11.32, 75.0]
["2026-10-02T14:44:49.231680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:49.231800+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:49.232041+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:49.254569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:49.321628+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:49.634096+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:49.705574+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:49.705592+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:44:49.705592+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:49.705595+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:44:49.705622+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:44:49.705809+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:44:49.705814+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:44:49.705814+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:44:49.705950+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:44:49.705987+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:49.705992+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:49.705992+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:49.706067+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:49.706072+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:49.706145+00:00", "trade", 11.32, 457.0]
["2026-10-02T14:44:49.706145+00:00", "trade", 11.32, 482.0]
["2026-10-02T14:44:49.706157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706203+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706248+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706308+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706478+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706478+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706714+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706719+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.706834+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.709916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.713435+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.718211+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.718647+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.738364+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.738805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.739251+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.739727+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.739888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.844281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.844321+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.860915+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.861366+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.862248+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.862479+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.927985+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:49.928345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.032318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.159214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.159635+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.410876+00:00", "trade", 11.3173, 100.0]
["2026-10-02T14:44:50.457959+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.468113+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.499373+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.499829+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.509989+00:00", "trade", 11.315, 192.0]
["2026-10-02T14:44:50.510459+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.510800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.510965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.510965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.526367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.526943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.527264+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.567530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.640628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.640749+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.640754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.641014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.641059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.641099+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.641300+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.641570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.641621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.731790+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.731890+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.731915+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.732041+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732050+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732156+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:44:50.732191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732291+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:44:50.732291+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:44:50.732326+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732356+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:44:50.732396+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732446+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732451+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732512+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732727+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732807+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.732882+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.732887+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.732958+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733002+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:44:50.733048+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733048+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733283+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733364+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.733569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.734401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.734426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.734847+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.738967+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.739408+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.745054+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:44:50.745066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.745653+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.745693+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.746084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.746129+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.768502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.768808+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.768938+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.768978+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.769124+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.769129+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.769134+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.769139+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.769199+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.769209+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.769294+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.774331+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.774346+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.788282+00:00", "trade", 11.32, 156.0]
["2026-10-02T14:44:50.825127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825187+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825222+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825247+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:44:50.825267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.825292+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:44:50.825317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.825357+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:44:50.825367+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.825402+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:44:50.825467+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.825688+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.825708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.825784+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.825878+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.825919+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.825929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.825934+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.825994+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.826089+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.826149+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826229+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826355+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826400+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826470+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826490+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:44:50.826505+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826505+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826505+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826520+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826580+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826580+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826640+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826640+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826771+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:44:50.826791+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826796+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826841+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.826881+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.827232+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.827237+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.827267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.827282+00:00", "trade", 11.32, 400.0]
["2026-10-02T14:44:50.827317+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.828119+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.828550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.828835+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.829282+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.829718+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.830194+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.830309+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.830640+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.831121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.831480+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:44:50.831537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.832038+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.832439+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.832960+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.833361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:44:50.868896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.868941+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.868961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.868961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.868961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.868986+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.868986+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.868991+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.868996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.869051+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.869061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.869858+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.870003+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.871508+00:00", "trade", 11.315, 156.0]
["2026-10-02T14:44:50.872975+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.873416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:50.903002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:51.100090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:51.100526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:51.155828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:51.257058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.363222+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.363503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.364731+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.380182+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.380618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.380623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.380664+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.381145+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.381425+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.388577+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:44:52.391304+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.391750+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.391785+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.391785+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.563127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.563483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.738516+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:44:52.840361+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.841178+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.841293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.841378+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.841850+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.842095+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.864624+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:52.864699+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:53.946222+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:44:54.016481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.017002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.017118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.017198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.017278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.017433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.017599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.017599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.017874+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.020240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.026841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.027081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.027182+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.088496+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:44:54.106305+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.106630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.116464+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.116895+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.117742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.118183+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.118183+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.188174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.189568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.192053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.203496+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.203937+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.225944+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.293725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.427533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.544290+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.545368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.545408+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.552891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.583579+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.583775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:54.688012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.006038+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.006078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.059610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.060893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.060999+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.061545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.061615+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.061690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.061821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.063094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.063374+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.336739+00:00", "trade", 11.2661, 15.0]
["2026-10-02T14:44:55.338142+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.579075+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.579636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.579947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.580027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.580027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.580062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.580468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.580503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.581235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.589550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.593269+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.593549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:55.629916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.037404+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.038056+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.038161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.038311+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.051257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.051332+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.051738+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.052244+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.053051+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.053171+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.053257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.058178+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.077820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.079559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.151806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.208947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.208987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.209022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.220314+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.220434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.292134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.292255+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.292771+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.292816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.292856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.293257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.311180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.394207+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.407694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.409799+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.409844+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.613403+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.613403+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.613839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.722076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.822906+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.823347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.823467+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.825111+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.825587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:56.840147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.143658+00:00", "trade", 11.315, 7.0]
["2026-10-02T14:44:57.215078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.215153+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.246407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.246843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.247370+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.247846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.247846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.384365+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.574297+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:44:57.577234+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.577274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.634343+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:57.634403+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:57.634403+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:57.634406+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:44:57.634421+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:44:57.634421+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:57.634442+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:57.634557+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:57.634602+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:44:57.634605+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:44:57.634605+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:44:57.634730+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.634851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:57.634871+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:57.634876+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:57.634881+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:57.634886+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:57.634926+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:57.634931+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:57.634966+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:57.635002+00:00", "trade", 11.31, 485.0]
["2026-10-02T14:44:57.635002+00:00", "trade", 11.31, 8.0]
["2026-10-02T14:44:57.635005+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:57.635005+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:57.635051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.635216+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.635332+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.635339+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:44:57.635567+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.635708+00:00", "trade", 11.3097, 50.0]
["2026-10-02T14:44:57.635853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.636028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637472+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637492+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637898+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637898+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.637933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.638559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.639051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.639241+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.639692+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.639732+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.664205+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.664661+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.700316+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.701033+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.701198+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.701475+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.701915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.702396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.702672+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:44:57.702717+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.702722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.702732+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.702777+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.703484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.703634+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.703835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.704055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.704055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.704075+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.808548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:57.809030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.002189+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:44:58.002479+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.002494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002524+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002850+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002850+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002960+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:44:58.002965+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:44:58.002969+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:58.002969+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:44:58.002980+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.002986+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.002986+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.002986+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.002990+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.002996+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.002996+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.003000+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.003011+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.003011+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.003015+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.003041+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:44:58.003296+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003361+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003371+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003411+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003492+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003597+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.003677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.004526+00:00", "trade", 11.31, 248.0]
["2026-10-02T14:44:58.005491+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.007832+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.007852+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.103564+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.106366+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.106847+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.295305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.295345+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.295385+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.399939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.400385+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.400420+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.400580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.400861+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.400901+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.401302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.401618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.402981+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.403016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.403462+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.504813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.505254+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.540228+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.642084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.642084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.642174+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.675073+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.777381+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.778143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:58.778253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.020223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.020358+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.020378+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.024864+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.024864+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.164984+00:00", "trade", 11.3082, 25.0]
["2026-10-02T14:44:59.220045+00:00", "trade", 11.31, 176.0]
["2026-10-02T14:44:59.301913+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.301917+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.302313+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.302353+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.351009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.813679+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.814120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:44:59.909577+00:00", "trade", 11.305, 500.0]
["2026-10-02T14:44:59.922310+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:44:59.996012+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.049098+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.049319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.049599+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.049629+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.050030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.050782+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.050873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.051298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.051639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.051659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.153181+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.288136+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.288632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.400313+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.400779+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.770422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.770874+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.822682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.822712+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.826671+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.854631+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:45:00.857244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.869784+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.878800+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.879492+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.886308+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.889315+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.926995+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:00.960544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.063339+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.071834+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.071834+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.072260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.176573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.294358+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.294403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.377099+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.377189+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.377390+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.391754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.397683+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.397924+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.397949+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.398214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.398355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.422428+00:00", "trade", 11.2688, 6.0]
["2026-10-02T14:45:01.499535+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.548767+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.548767+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.548770+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:45:01.548797+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.548797+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.548797+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.548807+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:01.548809+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:45:01.548842+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.548847+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.548853+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.548853+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.548853+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.548858+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.548882+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.548953+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.548963+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.548988+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.549018+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.549026+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:45:01.549033+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:01.549168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.549404+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.549479+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.549564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.549830+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.550000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.550000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.550030+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.589379+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.589379+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.589820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.628351+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.628807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.628807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.643452+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.643833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.643953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.644795+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.645465+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:01.645482+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.646073+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.646159+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.646159+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.667404+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.668096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.668838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.708171+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.708176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.708201+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.708256+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.708281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.708607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.708617+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.708627+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.708697+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.719699+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.745064+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.822493+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.888274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.888715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.888755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.888755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.888755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:01.889156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.091783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.092259+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.162847+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.163082+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.163087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.163117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.163538+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.163563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.163589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.223947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.224378+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.224864+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.339943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.339973+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.396081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.396281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.396322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.396322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.396717+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.396763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.396763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.397194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.397194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.461862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.483789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.483789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.483809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.483830+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.483990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.484246+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.484271+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.484301+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.484306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.484341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.484411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.484742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.484742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.484827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.507556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.507586+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.624514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.624875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.624955+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.625436+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.647789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.648346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.648807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.648837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:02.648962+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021151+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021238+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:45:03.021282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021437+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021487+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.021908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.022114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.022284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.022440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.022886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.145597+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.146028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.146048+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.146073+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.175674+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.176255+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.176691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.217453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.217533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.217543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.217583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.218064+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.320302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.346394+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.689545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.690242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.690803+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.690843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.691665+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.792149+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.792164+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:03.813444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.863801+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.863996+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.864117+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.864152+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.864237+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.864267+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.864282+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.864322+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.864362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.864477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.864512+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.864723+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.864768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.864783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.864843+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:04.864883+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:04.864979+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:04.865074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.865199+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.865204+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.865274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.865324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.865355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.865400+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.865570+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.865620+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.865680+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.865961+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.866046+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.866046+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:04.866086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.866522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.867565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.867991+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.868442+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.876566+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:04.876666+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:04.876666+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:04.876681+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:04.876696+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:04.876767+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.877007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.877047+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.877072+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.877087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.877198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.877563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.877639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.877679+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.880165+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.880165+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.880310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.917062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:04.917062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.018513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.018574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.055782+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.084320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.084335+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.084365+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.084425+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.084951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.085147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.373126+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.373647+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:05.694179+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:45:06.192032+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.192093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.192408+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.192483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.192905+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.192955+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.195957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.332120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.332120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.332436+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.332561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.332877+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.524101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.560182+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:06.865333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.104486+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.104571+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.117888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.278257+00:00", "trade", 11.3129, 1000.0]
["2026-10-02T14:45:07.279652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.280128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.281702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.282148+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.282589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.323956+00:00", "trade", 11.315, 315.0]
["2026-10-02T14:45:07.326043+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:45:07.327080+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.327556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.327556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.330277+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:45:07.429759+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.430235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.430636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.561657+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:07.569952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.002821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.002936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.003302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.008655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.009101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.083802+00:00", "trade", 11.315, 6.0]
["2026-10-02T14:45:08.727333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.727338+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.727538+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.729683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.729683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.740765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.766726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.767032+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.767032+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.767468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.769112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.804827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.805243+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.805854+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.873520+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.874061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.874107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.940309+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.982299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.982339+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.984263+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.997625+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:08.998106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:09.095939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:09.163581+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:45:09.438723+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:45:09.467821+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:45:09.643480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:09.644036+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:09.644517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:09.644517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:09.832344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:09.979063+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:10.116624+00:00", "trade", 11.3118, 2.0]
["2026-10-02T14:45:10.116985+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:45:10.680575+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:10.806217+00:00", "trade", 11.3118, 10.0]
["2026-10-02T14:45:11.025364+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:11.025805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:11.277132+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:11.870718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:11.871159+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:11.874602+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:11.876998+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:12.056780+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:12.057542+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:12.107584+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:12.854236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:12.855153+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:12.857944+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:13.320796+00:00", "trade", 11.2773, 4.0]
["2026-10-02T14:45:13.331109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:13.334908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:13.335394+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:13.336855+00:00", "trade", 11.3127, 2000.0]
["2026-10-02T14:45:13.338076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:13.338557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:13.358725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:13.359236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:13.599282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:13.599282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.117042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.124535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.124730+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.124750+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.124765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.126494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.165617+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.212509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.212519+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.213356+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.278901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.279382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.329953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.330439+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.330439+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.330599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.363212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.363447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.390702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.390822+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.391459+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.391775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.491251+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663196+00:00", "trade", 11.32, 7.0]
["2026-10-02T14:45:14.663265+00:00", "trade", 11.32, 93.0]
["2026-10-02T14:45:14.663268+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:45:14.663271+00:00", "trade", 11.32, 75.0]
["2026-10-02T14:45:14.663280+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:14.663283+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:14.663286+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:14.663286+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:45:14.663315+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663395+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663470+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663546+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663566+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:14.663578+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:45:14.663578+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:45:14.663578+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:14.663676+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663676+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:14.663711+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:14.663726+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:14.663750+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:14.663750+00:00", "trade", 11.32, 15.0]
["2026-10-02T14:45:14.663752+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:45:14.663771+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:14.663831+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:14.663866+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.663987+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664132+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664187+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664277+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664302+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664302+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664302+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664342+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664348+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664468+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664588+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664658+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.664869+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.665029+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.666548+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.667069+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.723609+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:45:14.728706+00:00", "trade", 11.3244, 1.0]
["2026-10-02T14:45:14.764781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.787204+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:45:14.787826+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.787866+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.787946+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.788142+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.788267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.840276+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:14.840722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:15.458786+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:15.553486+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:15.824244+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:15.824319+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:15.824364+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:15.824399+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:15.824438+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:45:15.824445+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:15.824453+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:45:15.824485+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:15.824499+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:15.824500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824520+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824829+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:15.824830+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.824936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.825156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.825156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.825201+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.825201+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.825247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.825602+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.826640+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.868855+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.869181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:15.917135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.079159+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:45:16.307563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.307843+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.307893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.307908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.307954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.308440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.308480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.308480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.308921+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.352665+00:00", "trade", 11.3005, 1.0]
["2026-10-02T14:45:16.353096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.353457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.354058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.354174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.456452+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.473853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.474254+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.555547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.556063+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.556484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.556554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.556600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.557026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.557081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.557126+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.557512+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.557672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.557830+00:00", "trade", 11.315, 41.0]
["2026-10-02T14:45:16.558123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.558564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.559075+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.559521+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.559527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.661955+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.731084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.731084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.731215+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.731260+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.731300+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.731691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.760730+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.761191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.771225+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:16.825088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.449931+00:00", "trade", 11.32, 500.0]
["2026-10-02T14:45:17.451179+00:00", "trade", 11.3151, 50.0]
["2026-10-02T14:45:17.517238+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.517704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.571481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.572354+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.572444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.572484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.572494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.572569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.572614+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.572614+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.572684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.573396+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.573942+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.574433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.578017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.578493+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.613667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.830858+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.830978+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.831314+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.928730+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.929076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.929247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.929252+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.929688+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:17.932810+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.029791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.030242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.142478+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.166245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.211898+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.268839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.268879+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.420128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.525253+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:18.715746+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.037130+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.117335+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.349897+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:45:19.519789+00:00", "trade", 11.2789, 27.0]
["2026-10-02T14:45:19.649129+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.649610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.649610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.650046+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.652247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.652688+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.692743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.692823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.693209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.693209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.743544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.743824+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.743884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.743939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.744401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.744436+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.744521+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.795700+00:00", "trade", 11.2729, 15.0]
["2026-10-02T14:45:19.850746+00:00", "trade", 11.31, 45.0]
["2026-10-02T14:45:19.851696+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.851696+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.851711+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:19.852152+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.154971+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.155031+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.156119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.173250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.387845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.388667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.388767+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.388807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.389248+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.551183+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.767733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.768008+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:20.993404+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.030557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.031500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.031765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.092314+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.145206+00:00", "trade", 11.3152, 500.0]
["2026-10-02T14:45:21.350858+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:45:21.351560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.351881+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.352001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.352402+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.352482+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.352683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.352763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.353119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.380569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.383312+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:45:21.486060+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:45:21.487087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.700554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.701076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.701116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.701116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.701432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:21.701873+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.126612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.127053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.360022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.360784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.360889+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.360929+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.360969+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.361370+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.373855+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.536827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.590805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.591241+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.594484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.794590+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.904065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.955297+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.955863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.955963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.955993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.955993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.956083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:22.991618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.007937+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.781996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.842430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.842836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.842886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.885021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.885507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.885507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.885903+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.885943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.898488+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.898488+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.898558+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.943049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.943054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:23.982498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:24.644671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:24.645113+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:24.645113+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:24.748583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:24.788929+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:24.941261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:25.187469+00:00", "trade", 11.3182, 10.0]
["2026-10-02T14:45:25.360510+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:45:25.845084+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:26.039146+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.076671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.076721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.077027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.077609+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.077664+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.077704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.077744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.077859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.078140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.078180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.120997+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.121026+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:27.121026+00:00", "trade", 11.32, 500.0]
["2026-10-02T14:45:27.121478+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.121518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.121518+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.121558+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.121633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.122235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.126279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.126650+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.126760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.126760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.127196+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.127277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.127713+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.127713+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.127758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.135120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.182097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.182578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.183014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.183019+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.183936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.184377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.275669+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.275754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.290870+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.290926+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.291432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.291893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.297010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.303430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.304277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.305270+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.531628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.531728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.532209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.532224+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.636742+00:00", "trade", 11.3134, 43.0]
["2026-10-02T14:45:27.637795+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.638281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.734646+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:45:27.735317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.815101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.816745+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:27.896770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:28.296982+00:00", "trade", 11.315, 44.0]
["2026-10-02T14:45:28.369361+00:00", "trade", 11.315, 250.0]
["2026-10-02T14:45:28.991482+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:28.991963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:28.992164+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:28.992444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:28.994945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:28.995025+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.006848+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.026233+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:29.026233+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:29.026285+00:00", "trade", 11.312, 200.0]
["2026-10-02T14:45:29.026309+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:29.026372+00:00", "trade", 11.31, 150.0]
["2026-10-02T14:45:29.026745+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:45:29.026976+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.027011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.027056+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.027094+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:29.027096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.027257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.027297+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.027297+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.027337+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.027406+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:45:29.027457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.027858+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.028294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.028375+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.029257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.035015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.039341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.039782+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.288062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.288092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.289580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.375043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.375114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.412243+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:29.413094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.413219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.414342+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.486709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.871329+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:45:29.889737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.890218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.967993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:29.996039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:30.251306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:30.251767+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:30.410965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:30.730089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:30.730209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:30.732129+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:31.074402+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:31.074878+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:31.075159+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:31.122376+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:31.200674+00:00", "trade", 11.2747, 7.0]
["2026-10-02T14:45:31.371751+00:00", "trade", 11.3187, 1.0]
["2026-10-02T14:45:31.676678+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:32.585192+00:00", "trade", 11.3128, 20.0]
["2026-10-02T14:45:32.822852+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:32.822867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:32.823559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:32.824767+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:32.826561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:33.108807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.068037+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.314973+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.315495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.348027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.351595+00:00", "trade", 11.31, 150.0]
["2026-10-02T14:45:34.352949+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.390277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.757074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.757275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.834062+00:00", "trade", 11.315, 600.0]
["2026-10-02T14:45:34.861833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.861983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.862144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.862590+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.966306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.966341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.966387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.966747+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.975884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.976345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.979788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.980230+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:34.980655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:35.528878+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:45:35.528888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.039862+00:00", "trade", 11.315, 62.0]
["2026-10-02T14:45:36.039878+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.039953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.040042+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:36.040454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.040494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.040534+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.040574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.040695+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.040935+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.058698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.224076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.264676+00:00", "trade", 11.3107, 100.0]
["2026-10-02T14:45:36.953514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.953990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.954030+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.954311+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:36.971517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.065076+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:37.107851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.107861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.108322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.108397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.108402+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.108763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.239203+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.239804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.275730+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.417377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:37.424498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.053789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.053889+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.054029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.054937+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.055233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.055242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.055553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.055648+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.058736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.059066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.061908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.062079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.062349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.062615+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.063287+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.063302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.064309+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.084001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.084432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.086266+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.506640+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.508640+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.509136+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.509557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.509577+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.510018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.592015+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:45:38.592194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.592198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.592474+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.592599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.592675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.592920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.593221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.674965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.675151+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.715421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.881426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:38.954836+00:00", "trade", 11.2862, 1.0]
["2026-10-02T14:45:38.956204+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:39.154039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:39.154089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:39.163757+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:45:39.163797+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.163807+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.163817+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.163867+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.163882+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.163887+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.163907+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.164328+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.164477+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:45:39.164910+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.165947+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.166443+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.169880+00:00", "trade", 11.32, 6.0]
["2026-10-02T14:45:39.175275+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:45:39.199231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.200770+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.214613+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.214633+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.215370+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.215881+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.215881+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.216372+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.216434+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:45:39.216447+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.216592+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.216831+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:45:39.216898+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.217049+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.217089+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.217164+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.217349+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.217575+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.217855+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.218342+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.218367+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.218382+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.218803+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.230721+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.299028+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:39.379704+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:39.379912+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:39.381223+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:39.631038+00:00", "trade", 11.32, 420.0]
["2026-10-02T14:45:40.092118+00:00", "trade", 11.325, 10.0]
["2026-10-02T14:45:40.710339+00:00", "trade", 11.33, 323.0]
["2026-10-02T14:45:40.875973+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:45:40.876427+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:41.222911+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:45:41.222914+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:41.222914+00:00", "trade", 11.32, 7.0]
["2026-10-02T14:45:41.222920+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:45:41.223422+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:41.223477+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:41.223487+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:45:41.223527+00:00", "trade", 11.32, 196.0]
["2026-10-02T14:45:41.223567+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:45:41.223582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.223622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.223692+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.223756+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:45:41.223813+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224459+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224459+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224615+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.224615+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.225968+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.226444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.226890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.234578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.255749+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.255989+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.257428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.257433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.268795+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.331995+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.605866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.606743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.607104+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.700335+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.703613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.769640+00:00", "trade", 11.32, 125.0]
["2026-10-02T14:45:41.770758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.770838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.908004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:41.908039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:42.011991+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:42.294447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:42.294918+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:42.295209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:42.975915+00:00", "trade", 11.2798, 3.0]
["2026-10-02T14:45:43.109193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.109690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.109835+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.109991+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:45:43.110346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.110502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.112035+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.119353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.169286+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.171903+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.172369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.172684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.178092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.178969+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.220262+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.273454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.273990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.273990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.313038+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.315163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.315539+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.315659+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.315659+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.317560+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:45:43.318421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.356266+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.367000+00:00", "trade", 11.315, 1900.0]
["2026-10-02T14:45:43.368269+00:00", "trade", 11.3164, 63.0]
["2026-10-02T14:45:43.397719+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.401889+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.409532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.456624+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.512442+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.571056+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.571086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.573502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.647037+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.647503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.647964+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.648941+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.661010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.675810+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.679459+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.679900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.781852+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.982720+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.982755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:43.989160+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.000522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.405610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.496722+00:00", "trade", 11.3182, 9.0]
["2026-10-02T14:45:44.758047+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.758568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.760804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.761245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.763731+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.795702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.796178+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.846758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.846758+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.848517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.871712+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.872188+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.872274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.872324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.876845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.893374+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.893800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.895684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:44.896531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.290732+00:00", "trade", 11.2829, 15.0]
["2026-10-02T14:45:45.345573+00:00", "trade", 11.315, 75.0]
["2026-10-02T14:45:45.464737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.464802+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.464877+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.464882+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.465318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.469799+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.469799+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.565712+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.610087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.610363+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.610528+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.611896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.858888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.859445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.891897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:45.893897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.021740+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.021740+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.022181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.082755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.082760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.085522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.170980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.171416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.186312+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.186778+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.224272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.224718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.265735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.266176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.530665+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.728751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.728756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.728756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:45:46.728759+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:45:46.728759+00:00", "trade", 11.31, 331.0]
["2026-10-02T14:45:46.728763+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:45:46.728763+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:45:46.728768+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:45:46.728768+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:45:46.728768+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:45:46.728774+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:45:46.728774+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:45:46.728774+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:45:46.728856+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:46.728856+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:45:46.728876+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:45:46.728880+00:00", "trade", 11.31, 15.0]
["2026-10-02T14:45:46.728881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.728881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.728888+00:00", "trade", 11.31, 85.0]
["2026-10-02T14:45:46.728891+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:45:46.728894+00:00", "trade", 11.31, 70.0]
["2026-10-02T14:45:46.728894+00:00", "trade", 11.31, 45.0]
["2026-10-02T14:45:46.728903+00:00", "trade", 11.31, 55.0]
["2026-10-02T14:45:46.728933+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:45:46.728933+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:45:46.728951+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729057+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729067+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729067+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729072+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729087+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729142+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729187+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729257+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729257+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729267+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729277+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729668+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729768+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729833+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729843+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729868+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729868+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729919+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.729969+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.730049+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.730129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.730570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.730931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.731643+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.731728+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.732129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.732159+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.732610+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.750608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.772384+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.772821+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.862413+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.862453+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.864694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:46.865095+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:47.730356+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:45:47.730938+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:47.730973+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:47.731414+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:47.738135+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:47.852953+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:47.853734+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:47.853895+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:47.921997+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:47.921997+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.149622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.149636+00:00", "trade", 11.305, 300.0]
["2026-10-02T14:45:48.150154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.150510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.150590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.150911+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.150951+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.152389+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.216932+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.266375+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.387702+00:00", "trade", 11.2858, 1.0]
["2026-10-02T14:45:48.389362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.389387+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.389417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.389468+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.421273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.421719+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.633248+00:00", "trade", 11.3114, 1.0]
["2026-10-02T14:45:48.872466+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.872466+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.872470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.887204+00:00", "trade", 11.305, 1790.0]
["2026-10-02T14:45:48.888113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.888113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.888273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.991624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.992105+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.992666+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.992666+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:48.993102+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.016793+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.274931+00:00", "trade", 11.3144, 27.0]
["2026-10-02T14:45:49.276476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.324380+00:00", "trade", 11.3081, 2.0]
["2026-10-02T14:45:49.353895+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.353940+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.374428+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.413496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.414158+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.414318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.414398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.414398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.414403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.414424+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.414845+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.440611+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.441322+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.441799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.441829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.514552+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.616549+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.708979+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.794126+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.794602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.809533+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.809688+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.810991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.811492+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.814655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.815171+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.815612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.816093+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.820574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.820659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.830618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.844661+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.845383+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.947931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:49.971703+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.019321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.019321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.020143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.020143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.107736+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.108508+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.108608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.108698+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.108949+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.529684+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.529789+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.530160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.530285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:50.570336+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.055569+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.173935+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.269076+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.269537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.330658+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.330788+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.331224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.341102+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.341533+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.341548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.478193+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.478268+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.478298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.478354+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.478379+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.478669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.478815+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.478835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.916370+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.916881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.917046+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.917056+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.917076+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.917096+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.917537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.919938+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.924138+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.944847+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.946225+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:51.957542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:52.232108+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:45:52.535696+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:52.536137+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:52.536288+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:52.808144+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:52.810865+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:52.924340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.226508+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.257602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.257833+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.257923+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.257928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.258133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.258133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.258198+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.258890+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.266333+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.266894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.269079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.269245+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.288931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.333117+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.370210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.433630+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.535417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.536099+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.536580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.565047+00:00", "trade", 11.305, 10.0]
["2026-10-02T14:45:53.565985+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.581757+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.582274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.582279+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.757438+00:00", "trade", 11.305, 5.0]
["2026-10-02T14:45:53.764777+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:53.792263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.087299+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.087319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.087780+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.088241+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.090908+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.210331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.210492+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.212907+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.213028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.213058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.213514+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.219002+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.219523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.219523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.232118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.232649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.232745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.239731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.239811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.240122+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.274278+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.462872+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.881301+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.881301+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.881376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.881742+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.900226+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.910510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.961918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.962469+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:54.974287+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.077603+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.109406+00:00", "trade", 11.305, 14.0]
["2026-10-02T14:45:55.111442+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:45:55.116247+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:45:55.171115+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.171551+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.171591+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.195558+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.218166+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.218172+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.272786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.273653+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:55.783404+00:00", "trade", 11.305, 20.0]
["2026-10-02T14:45:56.057601+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.057601+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.058078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.068563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.068999+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.194066+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.194336+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.194402+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.194447+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.194487+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.194507+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.194642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.194838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.195284+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.195444+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.195524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.195559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.196046+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.200371+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.302318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.308523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.437244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.437725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.437725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.620184+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.621547+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.661557+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.661627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.661677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.661998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.662038+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.662078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.663637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.663637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.721259+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.722221+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.722256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.735142+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.736099+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.753786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:56.828809+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.208532+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.213774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.312128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.336215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.378285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.378631+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.378831+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.379112+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.379112+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.379298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.379508+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.520072+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.638738+00:00", "trade", 11.3132, 39.0]
["2026-10-02T14:45:57.779404+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.780281+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.780316+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:57.916730+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:58.648599+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:58.649060+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:58.649241+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:58.805337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:58.806134+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:58.806439+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:58.806885+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.184436+00:00", "trade", 11.2816, 100.0]
["2026-10-02T14:45:59.246220+00:00", "trade", 11.305, 3.0]
["2026-10-02T14:45:59.307611+00:00", "trade", 11.305, 25.0]
["2026-10-02T14:45:59.725709+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.725854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.725920+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.725940+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.726035+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.726180+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.726185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.726356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.726707+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.803860+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.807418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.807489+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.905251+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:45:59.996062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.017036+00:00", "trade", 11.305, 3000.0]
["2026-10-02T14:46:00.018284+00:00", "trade", 11.306, 52.0]
["2026-10-02T14:46:00.175706+00:00", "trade", 11.2821, 100.0]
["2026-10-02T14:46:00.353777+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:46:00.354879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.357831+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.357841+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.358157+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.448352+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.449188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.459032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.536396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.551141+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.551622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.683736+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.684583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.684723+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.688497+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.688943+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.688983+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.739253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.829352+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.829392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:00.831873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.528900+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.529341+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.529401+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.529757+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.529777+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.642615+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.893270+00:00", "trade", 11.305, 5.0]
["2026-10-02T14:46:01.898739+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.904722+00:00", "trade", 11.305, 500.0]
["2026-10-02T14:46:01.905344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.905860+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.906301+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:01.906662+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.013977+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.014454+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.549430+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.549510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.560376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.753615+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.754056+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.764842+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.765303+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.778745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.858169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.963529+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:02.963689+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.067882+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.068113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.376900+00:00", "trade", 11.2824, 17.0]
["2026-10-02T14:46:03.580555+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.580565+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.581087+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.581202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.582871+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.583152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.595912+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.612847+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.714333+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.715010+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.818681+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.832856+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:46:03.833343+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:46:03.981017+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:03.981498+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:04.002483+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:04.714049+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:04.825033+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:04.885481+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:46:05.238065+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:05.503972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:05.504172+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:05.526711+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:05.541325+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:05.646951+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:06.209007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:06.209172+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:06.209538+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:06.209659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:06.210100+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:06.260540+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:06.332369+00:00", "trade", 11.3, 70.0]
["2026-10-02T14:46:06.332372+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:06.332375+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:46:06.332388+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:06.332390+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:46:06.332402+00:00", "trade", 11.3, 15.0]
["2026-10-02T14:46:06.332406+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:46:06.332410+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:06.332411+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:46:06.332411+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:46:06.332417+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:06.332421+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:46:06.332421+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:06.332423+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:46:06.332427+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:06.332427+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:06.332430+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332460+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332470+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332485+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332516+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332581+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332591+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332601+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332616+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332619+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:06.332621+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332622+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:46:06.332622+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:46:06.332656+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332656+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332681+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332681+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332776+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:06.332781+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.332932+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333062+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333217+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333233+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333338+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333383+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333448+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333458+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333508+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333543+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.333974+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.334976+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.335362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.335463+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.336305+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.336766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.337502+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.347827+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.347882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.348303+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.433566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.433566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.434012+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.434814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.435245+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.435250+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.468965+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.726572+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.726602+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.726702+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.727384+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.727745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.727770+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.929128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.929494+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.930346+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.931093+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.931253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.931294+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.950317+00:00", "trade", 11.295, 60.0]
["2026-10-02T14:46:06.951662+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:06.952143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.002839+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.010161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.010642+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.011118+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.019443+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.019603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.019603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.019884+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.048936+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:07.049346+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:46:07.049346+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:46:07.049560+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.049615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.049926+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.049931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.049931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.049971+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050051+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:07.050136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050256+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050392+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050427+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050527+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050537+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050597+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050612+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050652+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050848+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050903+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.050933+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.051003+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.051033+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.051048+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.051244+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.051369+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.051760+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.051895+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.052396+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.052442+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.052737+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.052752+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.053013+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:46:07.083966+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:07.083970+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:46:07.084021+00:00", "trade", 11.3, 23.0]
["2026-10-02T14:46:07.084147+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:07.084147+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:07.084192+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:07.084202+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:07.084277+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:46:07.084302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.084603+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.084608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.084899+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085019+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085163+00:00", "trade", 11.3, 52.0]
["2026-10-02T14:46:07.085214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085821+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085821+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.085866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.086267+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.086748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.086863+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.086903+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.093990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.105486+00:00", "trade", 11.3, 28.0]
["2026-10-02T14:46:07.125230+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.158403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.158778+00:00", "trade", 11.2996, 6.0]
["2026-10-02T14:46:07.158839+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.160327+00:00", "trade", 11.2996, 4.0]
["2026-10-02T14:46:07.161352+00:00", "trade", 11.2996, 1.0]
["2026-10-02T14:46:07.162462+00:00", "trade", 11.2996, 2.0]
["2026-10-02T14:46:07.163475+00:00", "trade", 11.2996, 1.0]
["2026-10-02T14:46:07.394406+00:00", "trade", 11.3, 865.0]
["2026-10-02T14:46:07.395402+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.395487+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.396008+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.407330+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.407771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.407811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.770849+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.770874+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.770929+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.771806+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.771806+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.772247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.772718+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.772728+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:07.774327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:08.282182+00:00", "trade", 11.2822, 100.0]
["2026-10-02T14:46:08.874567+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:08.875048+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:09.053628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:09.067937+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:09.067972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:09.116407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:09.443747+00:00", "trade", 11.3018, 15.0]
["2026-10-02T14:46:09.712679+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:09.741808+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:09.741808+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:09.815137+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:10.474484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:10.474529+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.195282+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.195478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.195758+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.226702+00:00", "trade", 11.3082, 5.0]
["2026-10-02T14:46:11.227765+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.227765+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.273547+00:00", "trade", 11.311, 1.0]
["2026-10-02T14:46:11.275628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.367456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.532669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.536273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.605612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.721333+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.895662+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.895667+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.895707+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.896223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.896223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.997384+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.997860+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.998100+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.999098+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:11.999098+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.041894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.042441+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.333969+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.334034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.334314+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.335252+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.335252+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.337848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.386629+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.386654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.387100+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.387225+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.387260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.387686+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.591405+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:12.591405+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:12.591417+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:46:12.591417+00:00", "trade", 11.31, 27.0]
["2026-10-02T14:46:12.591877+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:46:12.591881+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:12.591881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:12.591883+00:00", "trade", 11.31, 2000.0]
["2026-10-02T14:46:12.591902+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:12.591902+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:12.591937+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:12.591947+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:12.591962+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:12.592137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592678+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592678+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592814+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.592849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.593134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.593250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.593736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.596377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.596417+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.614460+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.625380+00:00", "trade", 11.315, 248.0]
["2026-10-02T14:46:12.626054+00:00", "trade", 11.315, 237.0]
["2026-10-02T14:46:12.702163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.710288+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.710734+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.711536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.711536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.711536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.711536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.711571+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.711611+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.795801+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:46:12.815408+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:12.915962+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.027787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.027797+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.028088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.028249+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.028549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.028599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.028639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.028720+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.029597+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.029742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.029797+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.030233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.031667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.032123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.032353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.032599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.127312+00:00", "trade", 11.3182, 1.0]
["2026-10-02T14:46:13.305894+00:00", "trade", 11.312, 1.0]
["2026-10-02T14:46:13.315671+00:00", "trade", 11.3182, 67.0]
["2026-10-02T14:46:13.316524+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.317531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.317536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.317972+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.318368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.318528+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.320413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.332655+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:46:13.333138+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.333208+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.333258+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.333574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.333614+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.333634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.333694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.334456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.334777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:13.335022+00:00", "trade", 11.3182, 58.0]
["2026-10-02T14:46:13.373272+00:00", "trade", 11.315, 58.0]
["2026-10-02T14:46:13.390179+00:00", "trade", 11.3199, 58.0]
["2026-10-02T14:46:13.396656+00:00", "trade", 11.3199, 67.0]
["2026-10-02T14:46:13.397086+00:00", "trade", 11.3182, 43.0]
["2026-10-02T14:46:13.488302+00:00", "trade", 11.3199, 55.0]
["2026-10-02T14:46:13.488368+00:00", "trade", 11.32, 17.0]
["2026-10-02T14:46:13.488371+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:46:13.488374+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:46:13.488401+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:46:13.488404+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:46:13.488404+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:46:13.488407+00:00", "trade", 11.32, 80.0]
["2026-10-02T14:46:13.488412+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:13.488417+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:13.488425+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:46:13.488429+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:46:13.488431+00:00", "trade", 11.32, 16.0]
["2026-10-02T14:46:13.488457+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:13.488683+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:13.488688+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:13.488713+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:13.488713+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:13.488723+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:13.488743+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.488783+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.488808+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.488979+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.488984+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489003+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489144+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489184+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489204+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489349+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489374+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489630+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489660+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.489690+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.490141+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.490577+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.491068+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.491349+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.491785+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.493108+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.499949+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.580492+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:46:13.666520+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.666520+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.767395+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:13.894101+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:14.107107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:14.107548+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:14.458773+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:14.458819+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:14.459305+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:46:15.495539+00:00", "trade", 11.32, 146.0]
["2026-10-02T14:46:15.497130+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:46:15.498676+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:46:15.504884+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:15.504889+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.504897+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:46:15.504915+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.504965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.505040+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.505100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.505185+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.505561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.505631+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.505681+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.505761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.506714+00:00", "trade", 11.315, 354.0]
["2026-10-02T14:46:15.507440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.509249+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:46:15.510282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.511396+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:46:15.512001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.520206+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.538344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.538655+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:46:15.538665+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.538675+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:46:15.538705+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.538935+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.538935+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539051+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539171+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539251+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:15.539301+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:46:15.539411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539451+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539487+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539562+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539562+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539572+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539772+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539772+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539892+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.539933+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.540093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.540093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.540213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.540253+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.540374+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.540489+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.540529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.540694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.540935+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.568100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.568140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.568145+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.570350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.574580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.575026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.603589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.618890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.619837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.620279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.620720+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.631054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.631109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.631146+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:46:15.631149+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:46:15.631170+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.631179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.631215+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.631340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.631630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.631766+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.631801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.632202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.632202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.632207+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.632242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.632763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.632763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.651117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.651362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.651809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.764868+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:15.764987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.765046+00:00", "trade", 11.31, 42.0]
["2026-10-02T14:46:15.765058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.765093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.765118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.765173+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.765233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.765684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.765689+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.765689+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.766125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.766967+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:15.810075+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.002078+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:46:16.031957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.033340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.123269+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.123269+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.128757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.229476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.328472+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.328472+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.329028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.449484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.450467+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.451524+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.451684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.537017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.552003+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.562588+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.562984+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.563024+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.563465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.588655+00:00", "trade", 11.32, 166.0]
["2026-10-02T14:46:16.643806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.643821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.643851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.643866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.643911+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.644097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.644247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.644292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.644413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.644773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.645249+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.646573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.647129+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.683225+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:16.683661+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.260412+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.268050+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.268541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.429068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.429509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.429544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.450634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.451120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.453716+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:17.736568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:18.042325+00:00", "trade", 11.315, 25.0]
["2026-10-02T14:46:18.483423+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:18.483744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:18.498233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:18.768235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:18.771483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:18.781386+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.047509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.072077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.072097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.072307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.072368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.073029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.073756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.074443+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.074959+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.074989+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.075455+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.075866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.076327+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.085233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.085279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.085298+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.085880+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.085880+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.086281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.091483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.091784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.091814+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.092230+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.097628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.131994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.174221+00:00", "trade", 11.3195, 1.0]
["2026-10-02T14:46:19.199024+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.202161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.202321+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.232253+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.232273+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.232348+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.232363+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.234002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.251423+00:00", "trade", 11.315, 20.0]
["2026-10-02T14:46:19.683721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.683796+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.684227+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:19.686477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:20.110081+00:00", "trade", 11.3057, 3.0]
["2026-10-02T14:46:20.434765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:21.155627+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:46:21.156867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:21.995300+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:46:22.022479+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.023035+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.023491+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.023551+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.023551+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.023952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.024043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.030523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.030643+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.031164+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.050316+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:22.104393+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.263904+00:00", "trade", 11.31, 92.0]
["2026-10-02T14:46:22.263943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.263958+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.263963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.263968+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.264013+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.264339+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.264354+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.264374+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.264955+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.265351+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.265391+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.265426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.267957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.268002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.272869+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.284567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.464073+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.692897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.693333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:22.897658+00:00", "trade", 11.3181, 1.0]
["2026-10-02T14:46:23.069101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.162047+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.162107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.162969+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.163044+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.163411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.163450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.163891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.163896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.164768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.167891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.212026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.344701+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.344861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.348109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.348114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.348149+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.348149+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.517758+00:00", "trade", 11.3118, 58.0]
["2026-10-02T14:46:23.518329+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.543073+00:00", "trade", 11.3101, 67.0]
["2026-10-02T14:46:23.545092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.591454+00:00", "trade", 11.31, 44.0]
["2026-10-02T14:46:23.605335+00:00", "trade", 11.3101, 58.0]
["2026-10-02T14:46:23.608021+00:00", "trade", 11.3101, 55.0]
["2026-10-02T14:46:23.655101+00:00", "trade", 11.315, 43.0]
["2026-10-02T14:46:23.655753+00:00", "trade", 11.3118, 67.0]
["2026-10-02T14:46:23.804748+00:00", "trade", 11.3118, 58.0]
["2026-10-02T14:46:23.875197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.952607+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:23.953012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.953087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.953091+00:00", "trade", 11.31, 208.0]
["2026-10-02T14:46:23.953091+00:00", "trade", 11.31, 180.0]
["2026-10-02T14:46:23.953127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.953152+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:23.953153+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.953157+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:23.953157+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:46:23.953157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:23.953178+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:23.953227+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:23.953237+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:23.953262+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:23.953286+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:46:23.953287+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.953312+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.953312+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.953378+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.953398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.953408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.953748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.953748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.954285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.954285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.954330+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.954375+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.955297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.965531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.965531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.966268+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.966268+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.966694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.992881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.992962+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.993312+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:23.993784+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.016959+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.017009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.017515+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.051541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.051621+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.051656+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.052092+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.056342+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.078264+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.078705+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.079537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.079537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.119071+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.219595+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.251275+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.251311+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.280054+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.382527+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.382963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.483959+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.483959+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.584512+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.729748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.743726+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.743996+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.744042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.744047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.744077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.744077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.744207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.744448+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.744884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.745325+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.745485+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.759368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.759448+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.759689+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.759929+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.760531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.762891+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.861325+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.861877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.900333+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:24.900779+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.430799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.431510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.431987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.432428+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.547056+00:00", "trade", 11.3001, 1000.0]
["2026-10-02T14:46:25.574824+00:00", "trade", 11.305, 1000.0]
["2026-10-02T14:46:25.700705+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.705426+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.705482+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.705547+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.706519+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.706995+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.707000+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.707000+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.728607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.729524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.830238+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.969404+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:25.969404+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.033105+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.048066+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.048146+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.048151+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.058350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.108364+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.349327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.349803+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.349928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.350244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.352289+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.414572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.414587+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.414622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.414647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.415980+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.416647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.483090+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.483526+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.483571+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.483686+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.487851+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:46:26.488327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.488413+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.488878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.488878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:26.488888+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:27.042453+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:28.030858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.030858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.030988+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.031795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.033183+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.033183+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.033229+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.039358+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.039859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.050495+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.050961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.050986+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.051517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.152221+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.250545+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.250665+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.272953+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.273419+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.351731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.351731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.352176+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.453928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.853498+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.887258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.887354+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.887354+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.907356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.907436+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:28.963489+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.330777+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.331534+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.621503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.621543+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.621573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.634434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.634514+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.634915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.634955+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:29.996084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:30.166368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:30.515374+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:46:31.003458+00:00", "trade", 11.305, 79.0]
["2026-10-02T14:46:31.004776+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:31.157043+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:31.280676+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:31.357699+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:31.357735+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:31.357745+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:31.357765+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:31.357870+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.357885+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.357940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.358048+00:00", "trade", 11.31, 17.0]
["2026-10-02T14:46:31.358070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.358331+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.358426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.358491+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.358511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.358572+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.358622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.359469+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.359704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.359714+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.360135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.364303+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:46:31.364867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.364957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.364987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.365307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.365914+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.390683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.391124+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.425415+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.961210+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:46:31.962552+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:31.963349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.056049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.056500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.090110+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.197977+00:00", "trade", 11.315, 6.0]
["2026-10-02T14:46:32.366637+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.527214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.527605+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.527695+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.527720+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.528457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.528938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.528938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.529369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.529414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.551421+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:32.551918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:32.551938+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:32.551938+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:32.552253+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.552424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.552745+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.552780+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.552795+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:32.552820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:32.552845+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:32.552860+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:32.552860+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:32.552920+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:32.552945+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:32.552950+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:32.552960+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:32.553020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553085+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553095+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553381+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553486+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553502+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:32.553516+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:32.553622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.553812+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.554063+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.554093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.556143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.556584+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.556584+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.557902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.593356+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.611920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.713071+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:32.975183+00:00", "trade", 11.3096, 1.0]
["2026-10-02T14:46:32.977171+00:00", "trade", 11.3096, 1.0]
["2026-10-02T14:46:32.978338+00:00", "trade", 11.3096, 1.0]
["2026-10-02T14:46:33.184736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.184736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.184736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.185228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.185904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.224696+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.225082+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.225549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.226000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.460863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.460928+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.460993+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.461349+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.461394+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.461424+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.461499+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.461549+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.461640+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.461680+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.461685+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.461695+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.461710+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.461745+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.461855+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.461916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.461920+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.462000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.462035+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:33.462035+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:33.462066+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:33.462096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:33.462101+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:33.462121+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:33.462196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462266+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.462286+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:33.462346+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462357+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:46:33.462391+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462432+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:46:33.462436+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462472+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462482+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462597+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462727+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462732+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462757+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462817+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.462998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.463158+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.463484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.463639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.463840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.463840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.464276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.510255+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.510335+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.510691+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.510771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.529897+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.567110+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.567551+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.567551+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.568513+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.568950+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.617742+00:00", "trade", 11.3087, 15.0]
["2026-10-02T14:46:33.701515+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.750521+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.750531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.750972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.750972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.750972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.751413+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.853922+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:33.866968+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.280105+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.280145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.280566+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.280566+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.281022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.334714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.337848+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:46:34.382418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.708563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.787786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.896896+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.896896+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:34.896916+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:46:34.896951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.896996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897000+00:00", "trade", 11.31, 75.0]
["2026-10-02T14:46:34.897001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897046+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897046+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897141+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897166+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.897988+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.898023+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.898215+00:00", "trade", 11.315, 57.0]
["2026-10-02T14:46:34.898384+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.899547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.899547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.899983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.900023+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.900424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:34.986844+00:00", "trade", 11.314, 10.0]
["2026-10-02T14:46:35.030468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.135875+00:00", "trade", 11.3095, 1.0]
["2026-10-02T14:46:35.293433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.293674+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.294115+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.337006+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.350408+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.451965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.663593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.663623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.663708+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.663738+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.663783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.663949+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.667753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.667793+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.668234+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.671532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.766969+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.767029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.767465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.767585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.767946+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.767946+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:35.768267+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:36.131745+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:36.133745+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:36.616407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.043687+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:46:37.045667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.046118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.307354+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.581215+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.581340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.581376+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:37.581481+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:37.581671+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:37.581776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.581852+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.581897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.581912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.581917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.581932+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.582278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.582278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.582378+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.582378+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.582849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.584538+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.584553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:46:37.586718+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:46:37.586724+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:46:37.586787+00:00", "trade", 11.31, 37.0]
["2026-10-02T14:46:37.586790+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:46:37.586939+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:37.586944+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:37.586987+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:46:37.586989+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:37.587039+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.587049+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:37.587059+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:37.587174+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:37.587190+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:46:37.587300+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.587360+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.587400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.587440+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.587916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.587942+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:46:37.587957+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:46:37.588006+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.588543+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:46:37.588823+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.588878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.589730+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.589760+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.590161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.590853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.590858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.591204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.591735+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.593755+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.594010+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.598215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.598215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.598501+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.642796+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.746232+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.782789+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.784037+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.784042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.784493+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.785039+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.785115+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.785511+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.786037+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.787871+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.789685+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.789961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.790603+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.791044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:37.791074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.046270+00:00", "trade", 11.3018, 100.0]
["2026-10-02T14:46:38.055678+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.056149+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.102750+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.115495+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.115981+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.115986+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.116051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.116071+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.116427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.116452+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.116457+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.116502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.116863+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.116868+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.119514+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.119950+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.119975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.290210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.290651+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.290681+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.290967+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.291448+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.291448+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.291563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.291849+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.291884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.294996+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.303762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.404762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.406607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.406642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.575489+00:00", "trade", 11.305, 5.0]
["2026-10-02T14:46:38.591927+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.592072+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.762056+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:38.762101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.091078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.116965+00:00", "trade", 11.3094, 3.0]
["2026-10-02T14:46:39.658681+00:00", "trade", 11.3024, 24.0]
["2026-10-02T14:46:39.658699+00:00", "trade", 11.3024, 1.0]
["2026-10-02T14:46:39.748756+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.749468+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.749959+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.750200+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.750671+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.803501+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.807150+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.827468+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.883647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:39.985990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:40.078695+00:00", "trade", 11.3081, 100.0]
["2026-10-02T14:46:40.081352+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:40.081382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:40.081387+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:40.830527+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:40.830613+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:40.830813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:40.830853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:40.831545+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:40.834998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.385486+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.700240+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.700315+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.700520+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.700836+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.703317+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.703838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.703878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.704118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.704194+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.704304+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.805144+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.805670+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.806131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.868570+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:46:41.897578+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.897583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.898019+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.898034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.960999+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.961044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.961159+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.972331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.972491+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.972802+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.973248+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.973248+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:41.975153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:42.039425+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:42.039606+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:42.039611+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:42.040147+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:42.040223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:42.040227+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:42.087675+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:42.088121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:43.447614+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:46:43.678636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:43.721328+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:43.963648+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:43.963693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:43.963693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:43.963714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:43.964686+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.061606+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.146057+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.146272+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.146388+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.146708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.156452+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.194447+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.194928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.194963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.295587+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.295602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.296033+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.318281+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.354778+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.354818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.355254+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.423722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.423802+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.424238+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.425842+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.430844+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.528436+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.528917+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.593696+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.699572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.700294+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.700294+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.700725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.701131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.732220+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:44.732661+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.091579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.091619+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.092040+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.092060+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.092070+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.093173+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.093188+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:46:45.093779+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.093814+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.093889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.096461+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.195331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.195807+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.195812+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.195852+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.196133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.196253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.254336+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.254426+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.254426+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.254431+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.254456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.326172+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.326613+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.329214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.450763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.450763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.450778+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.480057+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.480879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.480889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.483265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.483400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.486934+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.486934+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.487400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.599220+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.746300+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.746325+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.746851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.746871+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.746911+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.747302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.749713+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.779318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.779800+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.779805+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.780226+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.780241+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.782546+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.785714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.785759+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.785759+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.886543+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.987263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.987303+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.987739+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:45.988175+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.053410+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.053500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.053876+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.126028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.126028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.126473+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.127952+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.139319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.141158+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.142913+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.142998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.143359+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.144917+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.243878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.705941+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:46.706382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.213778+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.213808+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.213818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.606717+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.607188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.707707+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.708188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.708629+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.708669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:47.992802+00:00", "trade", 11.3099, 100.0]
["2026-10-02T14:46:48.036968+00:00", "trade", 11.3113, 2.0]
["2026-10-02T14:46:48.115676+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:48.115841+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:48.219438+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:48.610392+00:00", "trade", 11.3002, 50.0]
["2026-10-02T14:46:49.149974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.150490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.174812+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:46:49.175861+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.176387+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.362380+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:46:49.548266+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.548306+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.548306+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.548381+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.548617+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.548907+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.549368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.549368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.747494+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.803532+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:49.804540+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:50.050128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:50.356973+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:46:50.356994+00:00", "trade", 11.3, 94.0]
["2026-10-02T14:46:50.357449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:50.357534+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:50.357890+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:50.357970+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:50.367934+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:50.368174+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:50.469605+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.146725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.263362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.264264+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.264359+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.264439+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.264745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.264745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.264760+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.351411+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.352358+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.453243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.453764+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.530707+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.688357+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.688362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.856817+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:51.960729+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.100536+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.101975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.101975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.102376+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.109733+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.204007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.221334+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.299083+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.326320+00:00", "trade", 11.3051, 99.0]
["2026-10-02T14:46:52.354961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.354976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.355372+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.355417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.355457+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.470851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.471288+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.471809+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.505228+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.505624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.505624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.505704+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.505820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.505985+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.506261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.506431+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.507017+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.507027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.795027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.796155+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.796616+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.798074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:52.858158+00:00", "trade", 11.3018, 5.0]
["2026-10-02T14:46:52.858543+00:00", "trade", 11.3018, 1.0]
["2026-10-02T14:46:52.900272+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:53.854369+00:00", "trade", 11.3027, 100.0]
["2026-10-02T14:46:54.049709+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.050175+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.050185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.050872+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.222204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.249554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.351506+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.352027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.453659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.773414+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.773434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:54.924032+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.024521+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.119145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.119236+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.119356+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.121150+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.126237+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.126298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.126678+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.127119+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.127139+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.151207+00:00", "trade", 11.305, 3000.0]
["2026-10-02T14:46:55.152049+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.152119+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.152159+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.171480+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.171926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.668536+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.668852+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.668892+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.668922+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.713508+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.713628+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.713749+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.714069+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.764685+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:55.765121+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:56.022031+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:56.022051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:56.022573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:56.025434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:56.120124+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:56.120601+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:56.523293+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:57.192633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:58.230610+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:58.446558+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.005797+00:00", "trade", 11.3103, 15.0]
["2026-10-02T14:46:59.478135+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.478175+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.478180+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.478255+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.478456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.478456+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.478576+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.524656+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.525693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.526781+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.543260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.549750+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.627941+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:46:59.895645+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:46:59.895724+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:46:59.996111+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:00.195264+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:00.344324+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:00.604497+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:00.693754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:00.695047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:00.744104+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:01.039626+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:01.039641+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:01.396840+00:00", "trade", 11.305, 6.0]
["2026-10-02T14:47:01.938066+00:00", "trade", 11.3104, 3.0]
["2026-10-02T14:47:02.231822+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:02.232195+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:02.232225+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:02.232792+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:02.233423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:02.233869+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:02.976830+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:02.976910+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:03.077625+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:03.078081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:03.226112+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:03.226458+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:03.298578+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:47:03.298580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:03.298581+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:03.298584+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:47:03.298584+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:47:03.298587+00:00", "trade", 11.3, 250.0]
["2026-10-02T14:47:03.298590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:03.298600+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:47:03.298623+00:00", "trade", 11.3, 30.0]
["2026-10-02T14:47:03.298627+00:00", "trade", 11.3, 16.0]
["2026-10-02T14:47:03.298683+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:03.298683+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:47:03.298685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298780+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298820+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298833+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:47:03.298861+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298865+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298885+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.298981+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299176+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299402+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299482+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299527+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299532+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299642+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299642+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299667+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299697+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299773+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299793+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299848+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.299853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.301246+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.301697+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.301872+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.303256+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.496264+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.496280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.496715+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.519146+00:00", "trade", 11.29, 1390.0]
["2026-10-02T14:47:03.519725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.519756+00:00", "trade", 11.295, 1390.0]
["2026-10-02T14:47:03.519760+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.519801+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.519801+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.520161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.520277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.520357+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.520637+00:00", "trade", 11.295, 400.0]
["2026-10-02T14:47:03.520637+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.520728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.520768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.520843+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.520908+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.521129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.521570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.522011+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.580374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.580470+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.580825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.583181+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:03.683620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.103257+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.103919+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.103959+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.103989+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.104274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.104355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.104675+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.152815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.152880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.153376+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.153376+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.153792+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.258451+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.434214+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.434750+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.434825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.434825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.435266+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.452793+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.564153+00:00", "trade", 11.2901, 1790.0]
["2026-10-02T14:47:04.564749+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.564829+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.717051+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.743367+00:00", "trade", 11.2806, 12.0]
["2026-10-02T14:47:04.744356+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.753512+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.795794+00:00", "trade", 11.3019, 100.0]
["2026-10-02T14:47:04.855715+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.857124+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.857124+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.857996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.958860+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.959432+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.987168+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:04.996495+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.416784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.417425+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.417666+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.417701+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.456157+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.456638+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.457079+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.457556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.558631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.821065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:05.821165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.098374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.098409+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.098694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.098704+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.099276+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.099341+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.099396+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.102749+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.103706+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.104418+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.104823+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:47:06.105125+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.170781+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.171227+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.219627+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.292821+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.591546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.591606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.591806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.591957+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.592152+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.592638+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.593114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.637241+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:47:06.638302+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.638339+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:06.638342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.638462+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.638622+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.638772+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:47:06.638823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.639344+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.639344+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.639344+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.639715+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:06.649102+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:07.500922+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:07.501263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:07.504180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.301204+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.301216+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.301216+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.301529+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.301595+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:47:08.301598+00:00", "trade", 11.3, 21.0]
["2026-10-02T14:47:08.301685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.301685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.301690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.301754+00:00", "trade", 11.3, 33.0]
["2026-10-02T14:47:08.301757+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.301785+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:47:08.301790+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:47:08.301830+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:47:08.301961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.301989+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.301991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.301998+00:00", "trade", 11.3, 42.0]
["2026-10-02T14:47:08.302011+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302021+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302028+00:00", "trade", 11.3, 14.0]
["2026-10-02T14:47:08.302055+00:00", "trade", 11.3, 58.0]
["2026-10-02T14:47:08.302058+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:47:08.302061+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.302061+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302064+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.302067+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.302076+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302080+00:00", "trade", 11.3, 84.0]
["2026-10-02T14:47:08.302081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302086+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302086+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302091+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302116+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302163+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:47:08.302163+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.302166+00:00", "trade", 11.3, 15.0]
["2026-10-02T14:47:08.302166+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302166+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302187+00:00", "trade", 11.3, 85.0]
["2026-10-02T14:47:08.302191+00:00", "trade", 11.3, 17.0]
["2026-10-02T14:47:08.302191+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:08.302193+00:00", "trade", 11.3, 69.0]
["2026-10-02T14:47:08.302193+00:00", "trade", 11.3, 188.0]
["2026-10-02T14:47:08.302223+00:00", "trade", 11.295, 280.0]
["2026-10-02T14:47:08.302241+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:47:08.302242+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302245+00:00", "trade", 11.3, 22.0]
["2026-10-02T14:47:08.302246+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302247+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:47:08.302256+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:47:08.302276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302397+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302472+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302512+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:47:08.302517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302533+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:47:08.302582+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302623+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:47:08.302627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302668+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:47:08.302677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302713+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302843+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.302963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.303123+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:08.303274+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:47:08.303279+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:47:08.303297+00:00", "trade", 11.3, 60.0]
["2026-10-02T14:47:08.303299+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.303364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.303364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.303364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.303540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.303644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.303644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.303740+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.304000+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.304070+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.304076+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.305720+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.317167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.402595+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.402765+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.406364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.596290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.596485+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.641147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.641337+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.728549+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:08.990161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:09.302849+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:09.303847+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:09.306358+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:09.306809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:09.363814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:09.484451+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:09.484987+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.181492+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.181973+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.287790+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.287825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.832054+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.832104+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.832620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.833066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.833106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.998158+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:10.998639+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.040173+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.040584+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.041521+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.144205+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.144526+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.144967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.167491+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.176858+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.187378+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.188095+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.407155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.477147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.596349+00:00", "trade", 11.3, 99.0]
["2026-10-02T14:47:11.597357+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.597367+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.597392+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.630646+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.631133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.923898+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.924139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.924339+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.924580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:11.924580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.002114+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:47:12.002117+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:47:12.002901+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.003277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.003713+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.004169+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.004244+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.005763+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.007091+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.007672+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.041483+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.054517+00:00", "trade", 11.3039, 3.0]
["2026-10-02T14:47:12.056101+00:00", "trade", 11.3039, 2.0]
["2026-10-02T14:47:12.057025+00:00", "trade", 11.3039, 1.0]
["2026-10-02T14:47:12.058270+00:00", "trade", 11.3039, 2.0]
["2026-10-02T14:47:12.292364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.292379+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.292775+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.292940+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.312737+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.461239+00:00", "trade", 11.2999, 3000.0]
["2026-10-02T14:47:12.461832+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.462188+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.462193+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.568931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.569031+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.569808+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.569944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.569944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.570024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.570094+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.570440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.590153+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:47:12.591515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.591981+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.867646+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:12.867721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.304309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.304509+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.305031+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.305226+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.305507+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.376496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.937353+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.937774+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.937825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:13.938476+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.039546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.050811+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:47:14.203722+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.203762+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.219604+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.221238+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.489451+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.489496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.489932+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.489972+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.489972+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.490212+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.492292+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.591197+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.591764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.592766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.592766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.594370+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.646023+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.688799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.688799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.688875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.689150+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.689230+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.689235+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.689636+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.689671+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.689671+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.725517+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.725517+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.726374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.828085+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.828842+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:14.932017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.084725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.085006+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.097711+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.097766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.099210+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.170835+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.172153+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.184733+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.185024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.185079+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.185114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.185881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.288625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.377612+00:00", "trade", 11.295, 10000.0]
["2026-10-02T14:47:15.604080+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.604135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.604140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.604415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.604455+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.604896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.605568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.606014+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.607418+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.618855+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:15.619306+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.022825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.022915+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.027030+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.033580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.033580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.033595+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.033871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.034061+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.034061+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.034312+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.062750+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:16.416796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:17.027998+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:17.027998+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:17.027998+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:17.028024+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:47:17.028024+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:47:17.028025+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:47:17.028025+00:00", "trade", 11.3, 98.0]
["2026-10-02T14:47:17.028027+00:00", "trade", 11.3, 69.0]
["2026-10-02T14:47:17.028029+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028031+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:17.028069+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028121+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:47:17.028127+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:47:17.028134+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028389+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028785+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.028996+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.029151+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.029191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.029191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.029191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.029282+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.029347+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.029547+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.029793+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.029908+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.030464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.030479+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.030514+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.030835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.030911+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.030951+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.031036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.031036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.032369+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.035281+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.696531+00:00", "trade", 11.305, 123.0]
["2026-10-02T14:47:17.743424+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.753077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.753994+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.754034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.754074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.754194+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.754194+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.754234+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.754465+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.754590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.757218+00:00", "trade", 11.31, 50.0]
["2026-10-02T14:47:17.757873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.757908+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.758314+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.768238+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.806649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.818607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.880023+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.900307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:17.919287+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:18.243587+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:18.243592+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:18.800255+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:18.900769+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:19.124431+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:19.124436+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:19.279494+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:19.290490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:19.361915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:19.502747+00:00", "trade", 11.31, 31.0]
["2026-10-02T14:47:19.834789+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:19.882482+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:19.987081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.140990+00:00", "trade", 11.3014, 7.0]
["2026-10-02T14:47:20.486162+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:47:20.676439+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.676444+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.678574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.678745+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.688097+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.791016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.932967+00:00", "trade", 11.3014, 11.0]
["2026-10-02T14:47:20.967972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.968558+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.968844+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.969019+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.969039+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.969481+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.986762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:20.987203+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.019775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.020216+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.123727+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.407837+00:00", "trade", 11.3023, 1.0]
["2026-10-02T14:47:21.538693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.539345+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.539430+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.539936+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.540387+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.540387+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.542853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.545580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.546026+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.546452+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.648023+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.710441+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.711143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.815792+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.928931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.930470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.930470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.930910+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.932058+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:47:21.932443+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:47:21.932536+00:00", "trade", 11.305, 196.0]
["2026-10-02T14:47:21.932579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.932985+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.933702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.934153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.934474+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:21.959628+00:00", "trade", 11.305, 500.0]
["2026-10-02T14:47:22.033208+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.069675+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.070156+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.231044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.231129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.231565+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.231565+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.231851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.232026+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.232322+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.242255+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.264503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:47:22.264553+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:47:22.264573+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.264628+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.264670+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:47:22.264679+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.264699+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.264699+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.264733+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:47:22.264787+00:00", "trade", 11.3, 180.0]
["2026-10-02T14:47:22.264999+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265125+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265175+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265295+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265300+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265367+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:47:22.265370+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:47:22.265375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265405+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265410+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265536+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265561+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265701+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.265885+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:47:22.265893+00:00", "trade", 11.295, 248.0]
["2026-10-02T14:47:22.265982+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.266041+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:47:22.266252+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.266298+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.266338+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.266784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.270079+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:47:22.270437+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:47:22.270567+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:47:22.270984+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.271415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.271901+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.283521+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:47:22.404225+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.585205+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.597810+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.598286+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.599610+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.813583+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.898846+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:22.899507+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:23.033325+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:23.033330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:23.033360+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:23.034147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:23.192756+00:00", "trade", 11.3034, 15.0]
["2026-10-02T14:47:23.321200+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:23.422200+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.567125+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.567176+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.568128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.568128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.568203+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.568248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.568569+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.568569+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.568609+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.568609+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.569090+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.623309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.966660+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.967136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:24.967577+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.070572+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.189562+00:00", "trade", 11.29, 167.0]
["2026-10-02T14:47:25.190928+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.191209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.191364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.191364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.191409+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.289016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.289482+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.393515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.886546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.886616+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.887278+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.989551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:25.989551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.279966+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.280447+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.374556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.374606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.374631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.383397+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.384239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.400362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.400563+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.400603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.520603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.521926+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.522402+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.522483+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.522843+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.524322+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.656877+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:26.989061+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.186220+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.193141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.193282+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.193302+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.193673+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.193718+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.193783+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.194299+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.265804+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.377164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.415174+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.415415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.415455+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.415615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.417048+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.440334+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:27.440765+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:28.267931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:28.362004+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:28.434025+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:28.436291+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:28.583751+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:28.657797+00:00", "trade", 11.2979, 2.0]
["2026-10-02T14:47:28.787982+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:29.016213+00:00", "trade", 11.2999, 2335.0]
["2026-10-02T14:47:29.152643+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:29.348153+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:29.350453+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:29.561565+00:00", "trade", 11.2986, 107.0]
["2026-10-02T14:47:29.587597+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:29.996128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:30.188831+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:30.510866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:30.510931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:30.510991+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:30.517973+00:00", "trade", 11.295, 500.0]
["2026-10-02T14:47:30.939623+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:47:30.940152+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:47:31.737446+00:00", "trade", 11.3011, 15.0]
["2026-10-02T14:47:32.002897+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.003338+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.004787+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.010505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.090826+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.214371+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:47:32.540791+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.642587+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.715691+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.716167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.716167+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.774571+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.823197+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.823933+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.824374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.834774+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:32.835215+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:33.195386+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:33.300025+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:33.300085+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:34.277799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:34.278119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:34.278245+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:34.278300+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:34.278766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:34.279207+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:34.281643+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:34.339099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:34.975632+00:00", "trade", 11.3009, 72.0]
["2026-10-02T14:47:35.280557+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.281648+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:47:35.282085+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.295693+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.311124+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.311139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.311170+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.352845+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:47:35.408932+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.510203+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.657087+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.657523+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:35.712724+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:36.356652+00:00", "trade", 11.2978, 1.0]
["2026-10-02T14:47:36.773415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:36.773440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:36.773565+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:36.773921+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:36.774367+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:36.778933+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.009699+00:00", "trade", 11.295, 70.0]
["2026-10-02T14:47:37.010563+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.010643+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.119968+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.119968+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.120479+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.149017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.156725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.177460+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.185280+00:00", "trade", 11.2986, 4.0]
["2026-10-02T14:47:37.186150+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.186657+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.200745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.252488+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.289651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.310251+00:00", "trade", 11.2986, 1.0]
["2026-10-02T14:47:37.311629+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.312350+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.312411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.414463+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.414784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.414824+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.421745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:37.422547+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.037378+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.037419+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.137582+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.223912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.224072+00:00", "trade", 11.29, 89.0]
["2026-10-02T14:47:38.224087+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.224568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.224608+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.224608+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.224644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.225125+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.226809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.249224+00:00", "trade", 11.29, 11.0]
["2026-10-02T14:47:38.250575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.251056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.433839+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:47:38.433839+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:47:38.433863+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:47:38.433866+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:47:38.433866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:47:38.433872+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:47:38.433872+00:00", "trade", 11.29, 3.0]
["2026-10-02T14:47:38.433872+00:00", "trade", 11.29, 16.0]
["2026-10-02T14:47:38.433875+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:47:38.433876+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:47:38.433893+00:00", "trade", 11.29, 16.0]
["2026-10-02T14:47:38.433896+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:47:38.433896+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:47:38.433899+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:47:38.433901+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:47:38.433906+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:47:38.433906+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:47:38.433906+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:47:38.433911+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:47:38.433911+00:00", "trade", 11.29, 119.0]
["2026-10-02T14:47:38.433911+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:47:38.433911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.433920+00:00", "trade", 11.29, 81.0]
["2026-10-02T14:47:38.433920+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:47:38.433926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.433931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.433931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.433951+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.433956+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.433981+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.433986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434067+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:47:38.434071+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:47:38.434071+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434076+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434081+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434122+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434217+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434317+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434392+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434432+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434442+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434748+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434753+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434853+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434913+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434918+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434948+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.434948+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.435154+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.435875+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.436307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.436838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.437269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.437354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.438552+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.450360+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.467806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.467831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.468242+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.468272+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.468759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.471901+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.500775+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.501226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.536986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.639144+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.856736+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:38.856766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.272068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.272253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.272549+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.272749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.375223+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.525300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.525926+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.526026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.526793+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.527174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.527269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.528472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.537253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.537253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.559556+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.559922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.631702+00:00", "trade", 11.3018, 1.0]
["2026-10-02T14:47:39.731896+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:47:39.731961+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:47:39.732327+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.732517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.732532+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.732617+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.732923+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733058+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733079+00:00", "trade", 11.28, 17.0]
["2026-10-02T14:47:39.733079+00:00", "trade", 11.28, 4.0]
["2026-10-02T14:47:39.733083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733086+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:47:39.733094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733129+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733159+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733169+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733174+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733524+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733915+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.733945+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.734001+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.734001+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.734051+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.734056+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.734376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.734487+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.734492+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.734532+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.734958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.735419+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.747543+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.765460+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.767109+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.767550+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:39.812878+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.042504+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.043065+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.043095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.043115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.043516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.043822+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.117928+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.118013+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.118023+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.118048+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.118384+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.118570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.272399+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:47:40.272550+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.272786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.273874+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.310646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.734383+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.734864+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.734879+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.734980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.735696+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:40.991569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.510202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.510222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.510828+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.511229+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.511274+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.530876+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.531342+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.589661+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.590132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.590623+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.590658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.591094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.591219+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.591655+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.591686+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.593620+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.594096+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.595059+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.595505+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.595505+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.595540+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.596021+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.608431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.608431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.609458+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.609488+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.609488+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.609999+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.610004+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.610420+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:41.610866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.463623+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.463843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.473627+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.473947+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.483951+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.484392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.783180+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:47:42.807044+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.807066+00:00", "trade", 11.2701, 200.0]
["2026-10-02T14:47:42.807094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.811384+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:42.811439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.318364+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.318424+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.319502+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.424857+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.547774+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.623484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.666592+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.994727+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.994787+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:43.995884+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:44.129382+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:44.129482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:44.182324+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:47:44.182914+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:47:44.256123+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:44.266933+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:44.375286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.521891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.521931+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.522177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.522417+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.522493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.522493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.522928+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.525530+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.525971+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.533192+00:00", "trade", 11.275, 137.0]
["2026-10-02T14:47:45.533255+00:00", "trade", 11.275, 63.0]
["2026-10-02T14:47:45.605090+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:47:45.623412+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:45.698083+00:00", "trade", 11.275, 95.0]
["2026-10-02T14:47:45.986405+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.088247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.109212+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.197591+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:47:46.209876+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.687190+00:00", "trade", 11.275, 3.0]
["2026-10-02T14:47:46.688123+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.693480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.693962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.694403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.694959+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.695626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696127+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696152+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696513+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696523+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696924+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696959+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696989+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696989+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.696994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.697470+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.697886+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.698557+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.698713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.715889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.878415+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.878595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.878640+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.879382+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.880535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.889356+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:46.889782+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:47.241946+00:00", "trade", 11.3005, 3.0]
["2026-10-02T14:47:47.729738+00:00", "trade", 11.3004, 15.0]
["2026-10-02T14:47:48.202714+00:00", "trade", 11.275, 500.0]
["2026-10-02T14:47:48.203389+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.203449+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.204331+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.324772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.455172+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.652516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.653478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.653954+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.663442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.663517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.790128+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.811054+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:47:48.845114+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:48.919711+00:00", "trade", 11.2799, 26.0]
["2026-10-02T14:47:50.010037+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.011862+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.017059+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.017179+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.017595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.017595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.017636+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.019741+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.039230+00:00", "trade", 11.275, 68.0]
["2026-10-02T14:47:50.039287+00:00", "trade", 11.275, 932.0]
["2026-10-02T14:47:50.039522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.039969+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.050208+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.134714+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.134784+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.134799+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.134829+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.134839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.134974+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.135811+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.136292+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.136849+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.398816+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.398882+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.398897+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.399804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.399844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.399844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.399854+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.400265+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.405728+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.410394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.410845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.412689+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.431013+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.431053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.431093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.431208+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.431454+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.486475+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.491106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.531261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.531767+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.536852+00:00", "trade", 11.3004, 31.0]
["2026-10-02T14:47:50.538173+00:00", "trade", 11.3004, 3.0]
["2026-10-02T14:47:50.539628+00:00", "trade", 11.3004, 35.0]
["2026-10-02T14:47:50.696439+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.697381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.697386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.697421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.697421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.697421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.697421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.697862+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.697862+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.697902+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.700383+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.702623+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.798446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.798932+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.798937+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.799213+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.871435+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.872502+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:50.873129+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:51.136943+00:00", "trade", 11.2955, 1.0]
["2026-10-02T14:47:51.138294+00:00", "trade", 11.2955, 1.0]
["2026-10-02T14:47:51.261206+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:51.261642+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:51.261682+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:51.737453+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:51.738400+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:51.743958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.456662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.456702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.456702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.457113+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.457153+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.470831+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.470836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.471066+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.472680+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.475161+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.475161+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.475637+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.477717+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.573991+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.579028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.587438+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:52.690147+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:53.196676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:53.227564+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:53.228521+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:53.257174+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:53.833708+00:00", "trade", 11.3004, 100.0]
["2026-10-02T14:47:54.130179+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.130179+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.130450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.130615+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.132891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.181235+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.181551+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.181556+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.204070+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.204115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.304874+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.305591+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.305671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.306032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.401865+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.402386+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.412290+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.412559+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:47:54.412598+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:47:54.413177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.413222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.413247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.413267+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.413302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.413989+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.466764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.466799+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.524837+00:00", "trade", 11.275, 34.0]
["2026-10-02T14:47:54.528586+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.528626+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.529067+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.857132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.923805+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.932992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.933478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.933799+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.936039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:54.968286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:55.008717+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:55.008758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:55.008822+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:55.009654+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:55.009704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:55.009855+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:55.034669+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:55.222694+00:00", "trade", 11.275, 212.0]
["2026-10-02T14:47:55.419298+00:00", "trade", 11.275, 80.0]
["2026-10-02T14:47:55.424043+00:00", "trade", 11.275, 20.0]
["2026-10-02T14:47:55.561076+00:00", "trade", 11.272, 35.0]
["2026-10-02T14:47:56.137630+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.137630+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.171280+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.171360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.171801+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.272345+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.280289+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.337976+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.338412+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.338417+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.338853+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.338853+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.338893+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.549043+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.549484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.653275+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.966009+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.966415+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.966530+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.966690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.966700+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.968139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.968174+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.968174+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.968259+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.969061+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.969367+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.969818+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:56.998190+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.037764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.037764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.038165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.038601+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.038681+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.039122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.043403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.052123+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.052544+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.096298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.096659+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.097100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.097581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.098022+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.098263+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.198135+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.536003+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.536444+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.565909+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.566691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.567132+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.567573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.567573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.567613+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.568055+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.568455+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.635800+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:47:57.635836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.636397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.636718+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.636838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.636838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.637154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.637595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.691653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.799490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.799971+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:57.850065+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.076097+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.180535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.180731+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.181011+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.181252+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.196328+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.196448+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.197165+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.197926+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.198077+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.200603+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.200964+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.265933+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.488734+00:00", "trade", 11.2799, 2.0]
["2026-10-02T14:47:58.699433+00:00", "trade", 11.2799, 1.0]
["2026-10-02T14:47:58.872159+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:58.872590+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.193583+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.193798+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.193843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.193843+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.249922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.395969+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.396119+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.396159+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.396475+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.398289+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.454483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.454588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.457269+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.705630+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:47:59.996160+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.022379+00:00", "trade", 11.2781, 1.0]
["2026-10-02T14:48:00.131963+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.132204+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.135426+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.235634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.236291+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.248595+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.249046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.250199+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.293483+00:00", "trade", 11.27, 250.0]
["2026-10-02T14:48:00.372886+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.474677+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.503772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:00.503807+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.112413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.112764+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.115365+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.115806+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.116247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.171539+00:00", "trade", 11.275, 1.0]
["2026-10-02T14:48:01.217082+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.318192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.318393+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.318473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.319836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.422620+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.423066+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.423507+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.423547+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.423588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:01.430233+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.299394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.299429+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.299870+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.305473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.314866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.315317+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.402624+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.403105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.868977+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.869098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.869419+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.869769+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.870215+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.871057+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.871448+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.880139+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:02.981294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.066522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.167432+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.306725+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:03.307159+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.307239+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.307740+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.307760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.307760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.307760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.307785+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.307790+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.307820+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.308322+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.318240+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.318576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.319192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.319242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.319288+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.325978+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.330359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.340072+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.340072+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.444285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.660463+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.660814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.661105+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.661115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.661461+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:03.672884+00:00", "trade", 11.28, 105.0]
["2026-10-02T14:48:03.672898+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672898+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:48:03.672899+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:03.672908+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672918+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672928+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672950+00:00", "trade", 11.28, 14.0]
["2026-10-02T14:48:03.672963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672968+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672968+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672988+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672993+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.672998+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673073+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673088+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673146+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:48:03.673149+00:00", "trade", 11.28, 32.0]
["2026-10-02T14:48:03.673229+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673294+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673524+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673720+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673800+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673830+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673880+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673880+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.673915+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.674076+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.674151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.674281+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.674311+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.674356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.675118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.675549+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.681854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.705521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.746538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.747034+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:03.775617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.281349+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.281354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.281459+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.281615+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.281785+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.281815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.282236+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.282387+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.323209+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.353856+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.353861+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.354739+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.553767+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.554764+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.555245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.555686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.556167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.556207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.556598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:04.556623+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.466872+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.467809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.467949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.468380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.485351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.485356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.485792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.486228+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.575179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.575856+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.576206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.576332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.576793+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.577164+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.577239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.577605+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.595422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.595853+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.696507+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.696607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.752019+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.853982+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:05.854468+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.010549+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.010554+00:00", "quote", 11.27, 11.29]
["2026-10-02T14:48:06.010589+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:06.010604+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:06.010669+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:06.010669+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:06.010729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:06.010744+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:06.010826+00:00", "trade", 11.28, 25.0]
["2026-10-02T14:48:06.010829+00:00", "trade", 11.28, 71.0]
["2026-10-02T14:48:06.010834+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:06.010844+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:06.010860+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:06.010860+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:06.010869+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:06.010904+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:06.010910+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.010955+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.010965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.010975+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.011030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.011080+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.011110+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.011155+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.011486+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.011516+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.011541+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.011591+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.012057+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.012117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.012157+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.012243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.012518+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.062738+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.062738+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.166369+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.247374+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:48:06.294810+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.629179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.630146+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.630332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.630617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.630627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.631073+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.631665+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.689422+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:48:06.689915+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:48:06.709866+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.710347+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.715118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.715292+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:06.715309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.715870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:06.720320+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:06.720344+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:06.720369+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:06.720399+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:06.817301+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:07.302193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:07.303100+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:07.303176+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:07.303181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:07.303572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:07.303617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:07.304003+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:07.314723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:07.493037+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:08.041295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.157974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.157974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.158460+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.158460+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.158620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.173265+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.173265+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.173706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.173987+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.174027+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.174067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.249451+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.250529+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.325477+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.325757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.325913+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.326354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.378809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.378919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.379656+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.379801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.379821+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.380252+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.396420+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.410825+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.411256+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.411286+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.411742+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.412223+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.412263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.412945+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.413301+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.413386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.413406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.414784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.469559+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.469755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.470161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.470602+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.470672+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.471043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.471644+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.572148+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.572955+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.573396+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.630547+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.630612+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.630622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.630682+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.631218+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.631229+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.631349+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.631364+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.631379+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.631409+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.631489+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.631559+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.631980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.631985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.632000+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:09.632038+00:00", "trade", 11.28, 18.0]
["2026-10-02T14:48:09.632051+00:00", "trade", 11.28, 17.0]
["2026-10-02T14:48:09.632053+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:48:09.632057+00:00", "trade", 11.28, 20.0]
["2026-10-02T14:48:09.632063+00:00", "trade", 11.28, 16.0]
["2026-10-02T14:48:09.632065+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:48:09.632156+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.632161+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.632161+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.632171+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.632171+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.632176+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.632191+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:09.632206+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.632301+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.632351+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.632537+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.632537+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.632602+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.632657+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.632697+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.632772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.632958+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.633003+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.633018+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.633073+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.633098+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.633118+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.633279+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.633534+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.633714+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.634291+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.634571+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.634777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.634802+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.636486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.638175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.638776+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.642581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.665971+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.666417+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.669249+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.669505+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.670241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.670241+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.670266+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.670662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.781235+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.781862+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.892043+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.892339+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.892900+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.892940+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.893101+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:09.893517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:10.147611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:10.148022+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:11.086763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:11.087690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:11.119616+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:11.579729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:11.579729+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:11.579779+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.579819+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.579829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.579835+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.579854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.579859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.579874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.579874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.579885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.579890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.580150+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.580180+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:11.580371+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.580792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.580792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.581318+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.581343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.581829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.581969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.581969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.582401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.583683+00:00", "trade", 11.28, 174.0]
["2026-10-02T14:48:11.584631+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.587889+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.623127+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.686082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:11.867160+00:00", "trade", 11.2899, 50.0]
["2026-10-02T14:48:11.975421+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:48:11.978657+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.095156+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:48:12.095430+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.095806+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.095856+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.095986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.096312+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.097087+00:00", "trade", 11.285, 80.0]
["2026-10-02T14:48:12.197768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.258833+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.259309+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.260151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.260151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.260582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.260983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.260983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.261269+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.261329+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.261429+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.261710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.261890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.262021+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.262592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.278821+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.298843+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.477683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.570569+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.578723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:12.592734+00:00", "trade", 11.2979, 15.0]
["2026-10-02T14:48:12.713831+00:00", "trade", 11.2825, 1.0]
["2026-10-02T14:48:13.471741+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:13.472232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:13.472277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:13.472743+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:13.472813+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.208943+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.209544+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224336+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:14.224339+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:48:14.224339+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224343+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:14.224343+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:14.224346+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:48:14.224346+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:14.224351+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:14.224351+00:00", "trade", 11.29, 2500.0]
["2026-10-02T14:48:14.224634+00:00", "trade", 11.29, 42.0]
["2026-10-02T14:48:14.224811+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:14.224814+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:14.224826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224831+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224835+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224840+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224840+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224886+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224891+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:14.224931+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:48:14.224981+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:48:14.225001+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:48:14.225091+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225116+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225241+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225307+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225412+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225583+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225583+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225697+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225748+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.225828+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.226304+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.226499+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.226552+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:48:14.226619+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:14.264304+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:48:14.279716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.328492+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.532391+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.604593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.615699+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.615699+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:14.642323+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:15.033081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:15.225544+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:15.795847+00:00", "trade", 11.295, 5.0]
["2026-10-02T14:48:15.809713+00:00", "trade", 11.295, 5.0]
["2026-10-02T14:48:16.026667+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:48:16.032777+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.032827+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.032867+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.032998+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.033544+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:48:16.039283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.044259+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.052050+00:00", "trade", 11.2899, 28.0]
["2026-10-02T14:48:16.164184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.164781+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.164876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.166690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.167161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.191324+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.262568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.528696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.631175+00:00", "trade", 11.295, 80.0]
["2026-10-02T14:48:16.631268+00:00", "trade", 11.295, 190.0]
["2026-10-02T14:48:16.632192+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.632523+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:16.635175+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:48:16.673590+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.190273+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.190388+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.190869+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.190874+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.191306+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.201069+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.203364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.204357+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.814627+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.826961+00:00", "trade", 11.3, 12.0]
["2026-10-02T14:48:17.826986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.826988+00:00", "trade", 11.3, 7522.0]
["2026-10-02T14:48:17.826995+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:48:17.826995+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:48:17.826996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:17.826997+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:48:17.827011+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827033+00:00", "trade", 11.3, 188.0]
["2026-10-02T14:48:17.827121+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827142+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827147+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827152+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827157+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827162+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827162+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827182+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827238+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:48:17.827241+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:48:17.827322+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827503+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827513+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:17.827545+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:48:17.827569+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:48:17.827583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.827668+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.827788+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.828124+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.828164+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.828199+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.828224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.828224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.828350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.828350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.828470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.828710+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.829076+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.829798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.830038+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.830480+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.838403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.838403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.838870+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.845124+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.849004+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.849805+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.863408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.863889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:17.950359+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.154397+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:48:18.154460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.154931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.154931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.168583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.168974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.169019+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.169109+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.169114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.169430+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.169460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.169460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.169495+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.169580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.299554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.299579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.300071+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.300076+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.300502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.300978+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.301464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.435172+00:00", "trade", 11.305, 300.0]
["2026-10-02T14:48:18.435788+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.435964+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.598851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.694834+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.822482+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.822910+00:00", "trade", 11.31, 9.0]
["2026-10-02T14:48:18.823434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.823434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.823725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.823825+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.823825+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.823921+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.823926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.824442+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:18.925427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.201438+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.201879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.201884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.201909+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.202365+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.224157+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.224167+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.224222+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.224242+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.224312+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.224798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.225134+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.225224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.238008+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:48:19.238927+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.238962+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.239363+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.239839+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.244290+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.244821+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.251958+00:00", "trade", 11.305, 25.0]
["2026-10-02T14:48:19.567441+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:48:19.614539+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:19.722732+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:20.104323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:20.208326+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:20.208747+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:20.209523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:20.210055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:20.355142+00:00", "trade", 11.3, 531.0]
["2026-10-02T14:48:20.355741+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:20.450692+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:20.718258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.150600+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.151036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.173916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.173991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.174507+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.175063+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.197256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.663392+00:00", "trade", 11.3036, 2335.0]
["2026-10-02T14:48:21.701660+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.702056+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.702371+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.702537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.703088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:21.829539+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:22.689578+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:22.689813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:22.689848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:22.690219+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:22.722070+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:23.506508+00:00", "trade", 11.2999, 66.0]
["2026-10-02T14:48:23.508313+00:00", "trade", 11.2999, 1.0]
["2026-10-02T14:48:23.563713+00:00", "trade", 11.3, 12.0]
["2026-10-02T14:48:23.563720+00:00", "trade", 11.3, 1591.0]
["2026-10-02T14:48:23.563723+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:48:23.563725+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:48:23.563725+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.563725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:48:23.563728+00:00", "trade", 11.3, 119.0]
["2026-10-02T14:48:23.563756+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.563836+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:48:23.563839+00:00", "trade", 11.3, 81.0]
["2026-10-02T14:48:23.563906+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.563916+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.563927+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:48:23.563927+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:48:23.563930+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:48:23.564016+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564021+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564041+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564041+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564046+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564061+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564086+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564091+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564111+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564126+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:48:23.564176+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564186+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564276+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564306+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564382+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564382+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564397+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564402+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564407+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564642+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564727+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564742+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564778+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564818+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564938+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564943+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.564978+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.565098+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.565098+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.565184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.565209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.565444+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.565905+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.565935+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.566186+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.566206+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.570185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.594969+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.665126+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.665251+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.665291+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.665602+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.675661+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.739718+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.740024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.740390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.740585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.740600+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.740631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.740841+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.741032+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.761239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.761686+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.878508+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.880618+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.913456+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:23.913997+00:00", "trade", 11.29, 400.0]
["2026-10-02T14:48:23.914168+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:24.098161+00:00", "trade", 11.2901, 250.0]
["2026-10-02T14:48:24.290970+00:00", "trade", 11.2917, 100.0]
["2026-10-02T14:48:25.580281+00:00", "trade", 11.2901, 10.0]
["2026-10-02T14:48:25.659790+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:25.659790+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:48:25.659792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659793+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:48:25.659847+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659872+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659897+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659927+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659927+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.659982+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660293+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660363+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660388+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660408+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660544+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660709+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660814+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.660814+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.661175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.661619+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:48:25.661786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.662212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.662659+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.662659+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.662739+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.671630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.672382+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.672828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.681072+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.681393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.681473+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.681553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.681553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.772264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.772304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.772344+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.772349+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.772705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.775692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.776304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.776980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.777025+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:25.777491+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:26.019697+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:26.020213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:26.021817+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:26.022920+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:26.041965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:26.080296+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:26.113809+00:00", "trade", 11.28, 200.0]
["2026-10-02T14:48:26.113811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:26.113812+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:26.113831+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:48:26.113834+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:48:26.113836+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:26.113836+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:26.113837+00:00", "trade", 11.28, 9.0]
["2026-10-02T14:48:26.113837+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:26.113841+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:26.113870+00:00", "trade", 11.28, 250.0]
["2026-10-02T14:48:26.113871+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113876+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113896+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113901+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113911+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113911+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113916+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113916+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.113981+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114102+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114142+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114187+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114407+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114467+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114542+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114603+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114678+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114788+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114833+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.114853+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.115079+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.115565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.115565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.116292+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.116733+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.120647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.123038+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.123489+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.123489+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.174034+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.174470+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.174816+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.232317+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.317480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.349227+00:00", "trade", 11.275, 1790.0]
["2026-10-02T14:48:26.350082+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.370993+00:00", "trade", 11.285, 13.0]
["2026-10-02T14:48:26.472172+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.472288+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.481854+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:48:26.499341+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:48:26.596078+00:00", "trade", 11.2701, 15.0]
["2026-10-02T14:48:26.703056+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.703502+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.703562+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.703602+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.703643+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.703643+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.703647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.717766+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.718207+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:26.846835+00:00", "trade", 11.275, 11.0]
["2026-10-02T14:48:27.078869+00:00", "trade", 11.2753, 1790.0]
["2026-10-02T14:48:27.639376+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.639391+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.640454+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.644949+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.652297+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.652813+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.657675+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.703995+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.704000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.704451+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.796760+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.798189+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.806584+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.807040+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.861479+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:27.872024+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.020672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.020753+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.020953+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.021194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.025795+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.025795+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.026070+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.026195+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.026195+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.127747+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.128298+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.795604+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.809121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.809246+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.809527+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.809928+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.813406+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.819406+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.828332+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.828497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.828497+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.892314+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.900719+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.900789+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:28.900839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.022398+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.022423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.022428+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.023075+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.072262+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.176249+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.176770+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.281163+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.713676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.714979+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.715490+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.715510+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.718683+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.743431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:29.996197+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.353351+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.353356+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.353421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.353446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.353471+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.353782+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.354188+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.364508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.364508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.365395+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.365871+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.392915+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.411835+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.411970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.412091+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.416406+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.432444+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.438097+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.438649+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.438699+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.438699+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.444899+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.445320+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.483430+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.483906+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.484272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.544285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.586986+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.636123+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.636559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.653319+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.737715+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:30.951800+00:00", "trade", 11.2799, 500.0]
["2026-10-02T14:48:31.489541+00:00", "trade", 11.27, 11.0]
["2026-10-02T14:48:31.533511+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.533521+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.534177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.534453+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.555663+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.555719+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.556385+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.556701+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.557177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.557182+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.557363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.578613+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.579069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.593143+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.643768+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.764159+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.764264+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.764851+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.867825+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.867875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.868392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:31.869284+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.053416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.053457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.053697+00:00", "trade", 11.2908, 2.0]
["2026-10-02T14:48:32.054123+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.054570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.247703+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.247758+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.248731+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.249126+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.249162+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.249247+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.271690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.289688+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.290134+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.352397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.664425+00:00", "trade", 11.2799, 850.0]
["2026-10-02T14:48:32.665020+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.665180+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.665381+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.665421+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.665782+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.756386+00:00", "trade", 11.2798, 20.0]
["2026-10-02T14:48:32.966867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.966988+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.967048+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.967779+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.967925+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.968030+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.968271+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:32.978515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.000708+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.063743+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.080307+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.124808+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.165224+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.165264+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.305208+00:00", "trade", 11.28, 20.0]
["2026-10-02T14:48:33.306269+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.306550+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.328041+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.450523+00:00", "trade", 11.275, 25.0]
["2026-10-02T14:48:33.451875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.852166+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:33.854647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.142015+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.142020+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.142090+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.142662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.142702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.145543+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.156404+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.156860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.158369+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.158579+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.158579+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.298492+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.298968+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.299449+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.455560+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.455620+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.487976+00:00", "trade", 11.2714, 3.0]
["2026-10-02T14:48:34.488854+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.489336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.509423+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.509864+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.509894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.510290+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.835508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.856067+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.856122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.856263+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.856318+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.856684+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.856999+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.856999+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.942658+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:34.953275+00:00", "trade", 11.2905, 1.0]
["2026-10-02T14:48:35.521980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.522225+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.522491+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.522496+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.522701+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.522742+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.522947+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.624183+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.804672+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.989581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:35.989581+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.021662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.350659+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.352819+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.467145+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:48:36.521756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.521836+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.521876+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.521916+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.522077+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.524076+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.613370+00:00", "trade", 11.2942, 2.0]
["2026-10-02T14:48:36.614025+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.614025+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.614426+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.614446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.615857+00:00", "trade", 11.2942, 1.0]
["2026-10-02T14:48:36.627111+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.628053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.728653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.957040+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.957978+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:36.958058+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:37.037963+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:37.037998+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:37.044746+00:00", "trade", 11.2942, 15.0]
["2026-10-02T14:48:37.161416+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:37.162042+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:37.162203+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:37.190450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:37.311242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:37.545569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:37.553317+00:00", "trade", 11.2942, 3.0]
["2026-10-02T14:48:38.014590+00:00", "trade", 11.28, 15.0]
["2026-10-02T14:48:38.170113+00:00", "trade", 11.275, 800.0]
["2026-10-02T14:48:38.188433+00:00", "trade", 11.275, 200.0]
["2026-10-02T14:48:39.312102+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:39.312142+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:39.312222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:39.315024+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:39.315465+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:39.833010+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:39.894211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:39.901661+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:40.041019+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.041355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.068816+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.194554+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.197130+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.199095+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.200634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.201982+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.214371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.258702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.258972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.826827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.827028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:40.871478+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.092537+00:00", "trade", 11.28, 261.0]
["2026-10-02T14:48:41.139154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.234927+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.240089+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.240585+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.265655+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.265660+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.293992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.294188+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.296343+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.297706+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.297706+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.310111+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.411106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.721293+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.822238+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.918988+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:41.919048+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:42.090575+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:42.091422+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:42.103571+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:42.336034+00:00", "trade", 11.2781, 3000.0]
["2026-10-02T14:48:42.567118+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:42.609604+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:42.648485+00:00", "trade", 11.2782, 15.0]
["2026-10-02T14:48:43.072676+00:00", "trade", 11.2986, 100.0]
["2026-10-02T14:48:43.608538+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:43.612973+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:43.613099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:43.642624+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:43.719447+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:43.727255+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:43.727258+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:43.727258+00:00", "trade", 11.28, 2000.0]
["2026-10-02T14:48:43.727261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:48:43.727264+00:00", "trade", 11.28, 43.0]
["2026-10-02T14:48:43.727275+00:00", "trade", 11.28, 35.0]
["2026-10-02T14:48:43.727305+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727318+00:00", "trade", 11.28, 57.0]
["2026-10-02T14:48:43.727318+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:43.727355+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727360+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727375+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727386+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727390+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727395+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727406+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727410+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727421+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727435+00:00", "trade", 11.28, 20.0]
["2026-10-02T14:48:43.727486+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727489+00:00", "trade", 11.28, 11.0]
["2026-10-02T14:48:43.727492+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:48:43.727591+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727651+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:48:43.727676+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728017+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728177+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728242+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728262+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728298+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728658+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.728834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.729295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.729490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.729490+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.729936+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.731245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.732377+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.736577+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.737018+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.738381+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.738422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.738737+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.738863+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.827002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.839572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:43.840013+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.027098+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.027604+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.027629+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.028075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.129015+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.199492+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.199492+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.208173+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.208213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.208694+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.208734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.209135+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.216693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.217134+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.250865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.250970+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.706127+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:44.706127+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.000832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.000832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.000887+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.101326+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.101797+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.165283+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.166044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.775551+00:00", "trade", 11.285, 9.0]
["2026-10-02T14:48:45.785923+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.794719+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.795200+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.795320+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.809729+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.928973+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.929293+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.929334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.952138+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.952594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:45.953050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.124958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.124958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.128507+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.242914+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.287993+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:48:46.333334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.548691+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.616938+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.826696+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.827132+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.842553+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:48:46.843413+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:48:46.843426+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.843471+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.843506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.843631+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.843822+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.843952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.844859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.874274+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.874274+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.874735+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:46.955582+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:48:47.100136+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.100442+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.100592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.101965+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.104657+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.104712+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.104747+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.104827+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.105188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.113512+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:48:47.114064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.114119+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.114159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.114510+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.224652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.241567+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.245963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.246033+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.346035+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.346592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.346953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.347424+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.403572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.415429+00:00", "trade", 11.29, 1027.0]
["2026-10-02T14:48:47.415787+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:48:47.458829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.460026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:47.592391+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:48.537441+00:00", "trade", 11.2882, 850.0]
["2026-10-02T14:48:48.648857+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:48.649323+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:48.821873+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:48.892552+00:00", "trade", 11.2879, 250.0]
["2026-10-02T14:48:49.010857+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:49.127160+00:00", "trade", 11.2891, 250.0]
["2026-10-02T14:48:49.190053+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:49.192514+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:49.414867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:48:50.412719+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:48:50.412779+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:48:50.412789+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:48:50.412854+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:48:50.412869+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.412899+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.412902+00:00", "trade", 11.29, 60.0]
["2026-10-02T14:48:50.412905+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:48:50.412905+00:00", "trade", 11.29, 62.0]
["2026-10-02T14:48:50.412914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.412914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.412924+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.412954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.412959+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.412964+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.412990+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.412990+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413004+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413044+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413100+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:48:50.413165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413360+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413450+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413510+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413541+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413551+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.413891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.414032+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.431142+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.529947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.598610+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.598651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.599172+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.599613+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.600690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.601056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.601081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.601121+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.633624+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.636621+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.636651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.637102+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.701522+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:48:50.702547+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.703034+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.703485+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.703906+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.806359+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.854679+00:00", "trade", 11.2887, 7.0]
["2026-10-02T14:48:50.863108+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:48:50.864056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.864056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.864136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.864177+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.864217+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.864618+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:50.881222+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:51.079318+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:51.119233+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:51.119263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:51.119724+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:51.122700+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:48:51.567764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:51.567764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:51.589560+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.099257+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.099748+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.100089+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.100685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.100695+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.110488+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.229862+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.229917+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.230744+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.302846+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.303322+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.303367+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.361244+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.463096+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.764388+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.921787+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.922714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.922724+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.922724+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.922764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.923155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.923165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.923205+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.923601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:52.932848+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:53.166112+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:53.387428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:53.490709+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.016958+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:48:54.018363+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.135697+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.135962+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.136238+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.136759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.136759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.136799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.136799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.136804+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.136839+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.137280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.146101+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.200220+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.200335+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.231529+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.297856+00:00", "trade", 11.2891, 7.0]
["2026-10-02T14:48:54.333782+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.334248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.335662+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.336133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.336544+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.336945+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.337025+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.337506+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.542333+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.562496+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.796733+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.859948+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.860835+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.860875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.860875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.860875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.861276+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.861316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.861316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.861316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.861356+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.907611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.907611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.907651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.908052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.908573+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.912292+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:54.912773+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.094911+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.440001+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.440738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.440738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.440783+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.440783+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.441184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.441219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.441219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.453138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.554303+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.554779+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.554819+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.555661+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.573713+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:48:55.575067+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.731955+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.835311+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.836143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:55.836143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.122589+00:00", "trade", 11.2926, 100.0]
["2026-10-02T14:48:56.137379+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.143684+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.144135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.214943+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.214983+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.214983+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.253229+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.253269+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.253369+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.253830+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.254041+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.258291+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.258742+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.498712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.499304+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.499594+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.499594+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.499609+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.499630+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.500036+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.500036+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.500071+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.500071+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.500487+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.500552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.500983+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.509673+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.510078+00:00", "trade", 11.295, 139.0]
["2026-10-02T14:48:56.613330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.716119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.913934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:56.976809+00:00", "trade", 11.2979, 45.0]
["2026-10-02T14:48:56.979187+00:00", "trade", 11.2979, 15.0]
["2026-10-02T14:48:56.979635+00:00", "trade", 11.2979, 7.0]
["2026-10-02T14:48:56.980667+00:00", "trade", 11.2979, 16.0]
["2026-10-02T14:48:57.016738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.017535+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.118761+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.353404+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.454308+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.638501+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.638521+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.638897+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.760757+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.849327+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.849332+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.849648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:57.857286+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:58.336114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:58.400828+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:58.496109+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:58.496600+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.161696+00:00", "trade", 11.2917, 2.0]
["2026-10-02T14:48:59.162791+00:00", "trade", 11.2917, 1.0]
["2026-10-02T14:48:59.167052+00:00", "trade", 11.295, 3.0]
["2026-10-02T14:48:59.678192+00:00", "trade", 11.2918, 100.0]
["2026-10-02T14:48:59.898572+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.898703+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.898998+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.899003+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.906180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.906636+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.906677+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.908396+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.908872+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.955653+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:48:59.996234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.017810+00:00", "trade", 11.295, 71.0]
["2026-10-02T14:49:00.019274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.019274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.019705+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.019705+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.019710+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.019735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.019735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.043391+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.088078+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:00.159823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:01.063651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:01.271688+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:49:01.271745+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:49:01.271748+00:00", "trade", 11.29, 16.0]
["2026-10-02T14:49:01.272470+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:49:01.272472+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:01.272473+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:49:01.272473+00:00", "trade", 11.29, 195.0]
["2026-10-02T14:49:01.272560+00:00", "trade", 11.29, 105.0]
["2026-10-02T14:49:01.272698+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:01.272718+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:01.273279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:01.274803+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:01.291727+00:00", "trade", 11.2986, 1.0]
["2026-10-02T14:49:01.397732+00:00", "trade", 11.2916, 15.0]
["2026-10-02T14:49:02.045432+00:00", "trade", 11.2918, 19.0]
["2026-10-02T14:49:02.272013+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:02.299513+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:02.424135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:02.424200+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:02.424731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:02.652082+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:49:02.705543+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:02.870811+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:02.870963+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:49:02.870963+00:00", "trade", 11.29, 90.0]
["2026-10-02T14:49:02.871001+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:02.871197+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:02.871718+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.527091+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.527141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.527411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.527602+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.527647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.527732+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.527772+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.530654+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.531175+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.534854+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.535335+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.535335+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.535415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.536573+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.536648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.539615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.705911+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.751183+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.751243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.806961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.807061+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:03.807527+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:04.320461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:04.320546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:04.320586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:04.458945+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:04.559509+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.097914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.098390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.128652+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.199184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.199716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.301067+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.472807+00:00", "trade", 11.2897, 1.0]
["2026-10-02T14:49:05.818045+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.818762+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.818777+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.818942+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.818942+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.819218+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.819263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.819273+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.819278+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.820656+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.820992+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.894412+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.967525+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:05.967967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:06.295294+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:06.295781+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:06.361848+00:00", "trade", 11.295, 220.0]
["2026-10-02T14:49:06.396585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:06.425359+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:06.526664+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:06.851251+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:06.953428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:06.953940+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:06.953940+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:07.051261+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:49:07.439719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:07.439814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:07.439814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:07.450891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:07.450906+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:07.450996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.125781+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:49:08.130063+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:49:08.154598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.154653+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.154683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.154688+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.154699+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.154718+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:49:08.154784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.154789+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.154799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.154809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.154864+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.155064+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.155240+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.155350+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.155385+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.155385+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.155385+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.155796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.155836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.155836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.156638+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.176641+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.177081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.177122+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.178004+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.195646+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.279685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.279796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.280317+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.424530+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.424885+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.425472+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.425522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.425562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.425562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.426043+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.466286+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:49:08.467722+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.509512+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.509517+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.549238+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:49:08.549933+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:49:08.611143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.611664+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.652323+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:49:08.653679+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:08.768360+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:49:09.046289+00:00", "trade", 11.2981, 1.0]
["2026-10-02T14:49:09.250888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.250893+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.251046+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:49:09.251585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.251630+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.251831+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.251861+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.251866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.251986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.252051+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.252051+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.252071+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.252106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.252106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.252272+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.265719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.265719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.266155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.540926+00:00", "trade", 11.2918, 12.0]
["2026-10-02T14:49:09.603827+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.604348+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.604785+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:09.756936+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.521919+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.522009+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.655284+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:49:10.717355+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:49:10.717399+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.717409+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.717414+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.717444+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.717699+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.717845+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.718020+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.718351+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.718376+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.718416+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.718747+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.718752+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.718812+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.718827+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.718867+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.719268+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.720070+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.728991+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.729272+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.738755+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.740238+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.759273+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:10.761731+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:49:10.861180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.020369+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.020369+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.249523+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.340309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.340750+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.429185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.467018+00:00", "trade", 11.2918, 50.0]
["2026-10-02T14:49:11.529880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.763129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.763169+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.764327+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.865963+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.892809+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:49:11.893810+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.893850+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.894286+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.894331+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.894692+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.895510+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:49:11.904546+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:49:11.916619+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.916779+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.917100+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.918137+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:11.938001+00:00", "trade", 11.295, 132.0]
["2026-10-02T14:49:11.939348+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.158524+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:49:12.159381+00:00", "trade", 11.295, 23.0]
["2026-10-02T14:49:12.256116+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.256562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.256567+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.257930+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.285856+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.310184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.439341+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.439950+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:49:12.440253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.440870+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.440970+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.440990+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.441421+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.441511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.441511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.441719+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:49:12.448503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.845602+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.849797+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.850633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.850724+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.851125+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.855806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.876355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.876811+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.876816+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.876856+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.876911+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.877001+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.877528+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.877628+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:12.877628+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:13.282104+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:13.314586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:13.314837+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:13.417867+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:13.418588+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:13.418588+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:13.441060+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:49:14.265626+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.564909+00:00", "trade", 11.2909, 3.0]
["2026-10-02T14:49:14.805920+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.805920+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.805935+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.806396+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.906815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.907271+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.907271+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.974752+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.975448+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.975564+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.975568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:14.976611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.032233+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.407996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.407996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.408673+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.425196+00:00", "trade", 11.2945, 1000.0]
["2026-10-02T14:49:15.456371+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.456847+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.754099+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.754129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.754976+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.816447+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:15.858938+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.590944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.590944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.599469+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.599469+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.599509+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.599745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.600181+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.600216+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.600727+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.600747+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.621257+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.625997+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.742314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.742359+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.744564+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.757034+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.803539+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.803845+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.882146+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.882226+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.882662+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.914458+00:00", "trade", 11.2902, 1.0]
["2026-10-02T14:49:17.915806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.916222+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.936054+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.936540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.947617+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.962181+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.990424+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:17.992834+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.033466+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.146846+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.147286+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.147361+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.147808+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.190885+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.610593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.610632+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.610753+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.610833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.611274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:18.739915+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:19.011805+00:00", "trade", 11.2986, 1.0]
["2026-10-02T14:49:19.504255+00:00", "trade", 11.298, 1.0]
["2026-10-02T14:49:20.823518+00:00", "trade", 11.2977, 1.0]
["2026-10-02T14:49:20.847719+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.001785+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.002096+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.002372+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.002452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.002462+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.002592+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.002973+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.003279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.003439+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.020059+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.020500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.053217+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.053704+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.077069+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.078623+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079064+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079064+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079231+00:00", "trade", 11.295, 248.0]
["2026-10-02T14:49:21.079231+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079233+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:49:21.079236+00:00", "trade", 11.3, 27.0]
["2026-10-02T14:49:21.079242+00:00", "trade", 11.295, 248.0]
["2026-10-02T14:49:21.079245+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079252+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079252+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079252+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079254+00:00", "trade", 11.3, 17.0]
["2026-10-02T14:49:21.079324+00:00", "trade", 11.295, 248.0]
["2026-10-02T14:49:21.079327+00:00", "trade", 11.3, 48.0]
["2026-10-02T14:49:21.079330+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079330+00:00", "trade", 11.3, 46.0]
["2026-10-02T14:49:21.079381+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:49:21.079393+00:00", "trade", 11.295, 130.0]
["2026-10-02T14:49:21.079399+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:49:21.079402+00:00", "trade", 11.295, 248.0]
["2026-10-02T14:49:21.079402+00:00", "trade", 11.3, 71.0]
["2026-10-02T14:49:21.079505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079520+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079528+00:00", "trade", 11.295, 248.0]
["2026-10-02T14:49:21.079531+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:49:21.079534+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:49:21.079534+00:00", "trade", 11.3, 63.0]
["2026-10-02T14:49:21.079543+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:49:21.079546+00:00", "trade", 11.3, 148.0]
["2026-10-02T14:49:21.079564+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:49:21.079564+00:00", "trade", 11.3, 600.0]
["2026-10-02T14:49:21.079567+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079570+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079580+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:49:21.079580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079610+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079610+00:00", "trade", 11.3, 129.0]
["2026-10-02T14:49:21.079612+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:49:21.079616+00:00", "trade", 11.3, 30.0]
["2026-10-02T14:49:21.079619+00:00", "trade", 11.3, 19.0]
["2026-10-02T14:49:21.079620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079630+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079630+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079630+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079656+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079656+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079691+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079695+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079701+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079705+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079756+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079771+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079771+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079776+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079812+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.079814+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:49:21.079817+00:00", "trade", 11.3, 37.0]
["2026-10-02T14:49:21.079831+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.079921+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080031+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080076+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080102+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080116+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080147+00:00", "trade", 11.295, 501.0]
["2026-10-02T14:49:21.080151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080178+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:49:21.080184+00:00", "trade", 11.295, 1071.0]
["2026-10-02T14:49:21.080227+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080460+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:49:21.080472+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080508+00:00", "trade", 11.3, 26.0]
["2026-10-02T14:49:21.080518+00:00", "trade", 11.3, 501.0]
["2026-10-02T14:49:21.080518+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080518+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080518+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080520+00:00", "trade", 11.3, 1071.0]
["2026-10-02T14:49:21.080547+00:00", "trade", 11.3, 501.0]
["2026-10-02T14:49:21.080547+00:00", "trade", 11.3, 800.0]
["2026-10-02T14:49:21.080548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:49:21.080548+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:49:21.080548+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:49:21.080562+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.080568+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.080573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.080573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.080577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.080653+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.080678+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.080798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081069+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081109+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081179+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081199+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081279+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081279+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081279+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.081400+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.082186+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.082622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.085319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.085399+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.085429+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.085434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.085880+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.088120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109395+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109401+00:00", "trade", 11.31, 44.0]
["2026-10-02T14:49:21.109407+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:49:21.109410+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:49:21.109413+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109413+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:49:21.109416+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109419+00:00", "trade", 11.31, 800.0]
["2026-10-02T14:49:21.109422+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109428+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109468+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109468+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109491+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109509+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109509+00:00", "trade", 11.31, 92.0]
["2026-10-02T14:49:21.109512+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109515+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109566+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109591+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109591+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:21.109622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109681+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:49:21.109682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109684+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:49:21.109687+00:00", "trade", 11.31, 63.0]
["2026-10-02T14:49:21.109687+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109692+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:21.109857+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:21.109867+00:00", "trade", 11.31, 700.0]
["2026-10-02T14:49:21.109867+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:21.109867+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:21.109948+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:21.109951+00:00", "trade", 11.31, 800.0]
["2026-10-02T14:49:21.109952+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:21.109957+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:21.109988+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:21.109988+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:21.109991+00:00", "trade", 11.31, 600.0]
["2026-10-02T14:49:21.109991+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109994+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:21.109994+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:21.109998+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110002+00:00", "trade", 11.31, 27.0]
["2026-10-02T14:49:21.110113+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110285+00:00", "trade", 11.31, 31.0]
["2026-10-02T14:49:21.110328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110393+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110474+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110478+00:00", "trade", 11.31, 248.0]
["2026-10-02T14:49:21.110489+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110519+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110622+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:21.110629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110631+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:21.110689+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110810+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.110920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.111100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.111556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.111591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.112082+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.113922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.114313+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.114563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.119931+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.120447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.136246+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:49:21.138896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.138921+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.489695+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.701398+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.701839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.746174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.746655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.798950+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:21.907107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:22.012527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:22.012527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:22.012583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:22.012979+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:22.072480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:22.072480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:22.113307+00:00", "trade", 11.31, 24.0]
["2026-10-02T14:49:22.113313+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:22.113313+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:22.113316+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:49:22.113319+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:22.113611+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:49:22.113836+00:00", "trade", 11.31, 377.0]
["2026-10-02T14:49:22.113838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:22.113839+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:49:22.114094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:22.114154+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:22.114169+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:22.114197+00:00", "trade", 11.31, 75.0]
["2026-10-02T14:49:22.114224+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:22.114224+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:22.114229+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:22.114236+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:22.114236+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:22.114259+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.114414+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.114455+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.114775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.114775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.114815+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.114856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.114856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.114976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.115251+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.115693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.118975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.122298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.125296+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:22.125296+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:49:22.125639+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:22.125642+00:00", "trade", 11.31, 454.0]
["2026-10-02T14:49:22.125651+00:00", "trade", 11.31, 900.0]
["2026-10-02T14:49:22.125651+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:22.125669+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:49:22.125696+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.125726+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.125972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.126137+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.126177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.126218+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.126378+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.126819+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.136101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.145270+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:49:22.145270+00:00", "trade", 11.31, 75.0]
["2026-10-02T14:49:22.146105+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.246854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.368258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.368258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.543143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.543594+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.548155+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:22.645306+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:23.463651+00:00", "trade", 11.305, 30.0]
["2026-10-02T14:49:24.803750+00:00", "trade", 11.3029, 20.0]
["2026-10-02T14:49:25.190737+00:00", "trade", 11.2936, 15.0]
["2026-10-02T14:49:25.826958+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:25.827243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:25.827454+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:25.827489+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:25.827579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:25.827659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:25.828020+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:25.828100+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.025720+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.026828+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.028963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.039408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.081426+00:00", "trade", 11.305, 300.0]
["2026-10-02T14:49:26.174012+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.174453+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.174478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.208464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.683879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.684866+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.685207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.685944+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.687272+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.687287+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.691928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.694244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.694956+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:26.795615+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.054279+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.057136+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.057161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.057427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.057607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.057607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.058058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.162577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.340820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.340820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.341297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.346965+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.347416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.352679+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.353150+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.698576+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.699027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.699352+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:49:27.755446+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:27.974702+00:00", "trade", 11.305, 159.0]
["2026-10-02T14:49:27.976672+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:49:27.977002+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:49:28.006950+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:49:28.007084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.007084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.007966+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.011209+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.392535+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.392695+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.392695+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.392735+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.392851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.496848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.496888+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.496928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.502152+00:00", "trade", 11.3018, 3.0]
["2026-10-02T14:49:28.503489+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:28.699113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.035112+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:49:29.216042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.216042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.296433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.296944+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.311795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.312231+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.312712+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.312792+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.435473+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.437233+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.437233+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.437263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.437674+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.729111+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:29.996261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:30.556317+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:30.556799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:30.557355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:30.667136+00:00", "trade", 11.305, 3.0]
["2026-10-02T14:49:30.908766+00:00", "trade", 11.305, 78.0]
["2026-10-02T14:49:30.909351+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:30.909391+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:30.909832+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:30.911351+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:31.481215+00:00", "trade", 11.305, 25.0]
["2026-10-02T14:49:31.482939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:31.482939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:31.562955+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:31.619369+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:31.943424+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:32.153054+00:00", "trade", 11.2965, 100.0]
["2026-10-02T14:49:33.307546+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:33.398297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:33.398352+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:33.398422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:33.398923+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:33.400893+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:33.401253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:33.742073+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:33.742434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:33.852615+00:00", "trade", 11.3028, 10.0]
["2026-10-02T14:49:34.074534+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:34.522077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:49:34.541420+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:34.541437+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:34.541453+00:00", "trade", 11.31, 89.0]
["2026-10-02T14:49:34.541453+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:34.541457+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:34.541458+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541463+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541468+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541473+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541483+00:00", "trade", 11.31, 27.0]
["2026-10-02T14:49:34.541483+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:34.541483+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541498+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541513+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541533+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541579+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541594+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541609+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541679+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:34.541679+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:49:34.541700+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:49:34.541784+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:49:34.541839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542290+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542436+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542641+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542676+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542681+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.542962+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.543172+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.543191+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:49:34.543197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.543764+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.544245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.544245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.544245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.544686+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.544691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.547773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.548214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.612397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.612407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.623398+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.631562+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.650648+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.651089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.651289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.651530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.651565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.651725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.951678+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.952079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.952129+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.954740+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:34.954891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.053701+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.056858+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.114671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.114671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.114911+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.114941+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.114941+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.115462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.115788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.115833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.115898+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.125576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.134105+00:00", "trade", 11.32, 42.0]
["2026-10-02T14:49:35.134165+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:49:35.134833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.134836+00:00", "trade", 11.32, 132.0]
["2026-10-02T14:49:35.134839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:35.134881+00:00", "trade", 11.32, 60.0]
["2026-10-02T14:49:35.134884+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:49:35.135044+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:35.135044+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:35.135049+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:35.135088+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:49:35.135089+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135094+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:49:35.135094+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:49:35.135114+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135405+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135726+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135761+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135806+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135846+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135876+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135911+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.135911+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.136036+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.136071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.136071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.136382+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.137284+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.139710+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.140607+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.151218+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:49:35.156586+00:00", "trade", 11.32, 11.0]
["2026-10-02T14:49:35.169817+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.173200+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.197583+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.198019+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.198705+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.245471+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.245963+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.701179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.701179+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.725317+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.896734+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.918461+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:35.989836+00:00", "trade", 11.297, 2.0]
["2026-10-02T14:49:36.009076+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.009412+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.009442+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.009527+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.009833+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.021330+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.126532+00:00", "trade", 11.3282, 5.0]
["2026-10-02T14:49:36.429746+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.461737+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.530370+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.530410+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.601043+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.891379+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:49:36.891421+00:00", "trade", 11.325, 9.0]
["2026-10-02T14:49:36.948800+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:49:36.949441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:36.950554+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:37.133647+00:00", "trade", 11.322, 2.0]
["2026-10-02T14:49:38.441081+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:38.774293+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:38.775210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:38.775210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:38.775250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:38.903735+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:38.945485+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.007307+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.070009+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:49:39.070968+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.070988+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.071123+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.071148+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.071163+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.071188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.071404+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.071645+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.071925+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.072086+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.072286+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.072357+00:00", "trade", 11.325, 122.0]
["2026-10-02T14:49:39.072923+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:39.123106+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:49:39.124465+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.071571+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.072007+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.173403+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.173804+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.173924+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.174400+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.193410+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.231140+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.231581+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.304845+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.305301+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.355982+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.356413+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.356423+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.356478+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.510514+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.936776+00:00", "trade", 11.3277, 16.0]
["2026-10-02T14:49:40.938130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:40.938612+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.498267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.498467+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.498773+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.498903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.498913+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.498953+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.524960+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.525401+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.634475+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.634901+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.769942+00:00", "trade", 11.3277, 250.0]
["2026-10-02T14:49:41.771321+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.771361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.771361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.771802+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.771912+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.771922+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.771962+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.773521+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.848935+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.919212+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.971175+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.986733+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:49:41.996055+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:41.996536+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.002121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.392333+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.392794+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.470313+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.629797+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.630244+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.630684+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.664139+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.701107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.705512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:43.705993+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.523962+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.523992+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.524017+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.524083+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.524433+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.524433+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.524754+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.534623+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.535024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.535059+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.535139+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.605451+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.737610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.819009+00:00", "trade", 11.3219, 50.0]
["2026-10-02T14:49:44.841517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:44.976066+00:00", "trade", 11.33, 343.0]
["2026-10-02T14:49:45.019264+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.019766+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.019796+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.019856+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.019856+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.020137+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.020257+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.045777+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.290989+00:00", "trade", 11.2986, 32.0]
["2026-10-02T14:49:45.322470+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.322550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.322876+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.322916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.323026+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.327587+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.327998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.384097+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.734163+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.734755+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:45.931376+00:00", "trade", 11.3299, 200.0]
["2026-10-02T14:49:46.053432+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.053788+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.094249+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.095207+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.095928+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.112413+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.158547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.166195+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.638944+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.638999+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:46.659860+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:49:46.659919+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.113662+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.113753+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.114404+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.114464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.114910+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.115311+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.119541+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.225312+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.225368+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.236965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.469267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:47.756964+00:00", "trade", 11.2949, 3.0]
["2026-10-02T14:49:47.761086+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:48.771763+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:48.771788+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:48.771848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:48.771958+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:48.853266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.106412+00:00", "trade", 11.325, 33.0]
["2026-10-02T14:49:49.338565+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.338620+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.339542+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.339582+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.339622+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.339622+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.339702+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.340023+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.340499+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.340579+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.340980+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.340985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.340985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.341411+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.341983+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.362151+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.362231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.362471+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.362471+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.362552+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.362907+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.383917+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.383958+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.396723+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.397440+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.606592+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.654445+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:49.831119+00:00", "trade", 11.3201, 150.0]
["2026-10-02T14:49:50.021535+00:00", "trade", 11.325, 3.0]
["2026-10-02T14:49:50.039695+00:00", "trade", 11.2955, 15.0]
["2026-10-02T14:49:51.060865+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:49:51.060868+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:51.060946+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:49:51.060949+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:49:51.061009+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:49:51.061018+00:00", "trade", 11.32, 90.0]
["2026-10-02T14:49:51.061033+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061078+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061094+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061094+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061098+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061098+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061128+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061133+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061138+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061159+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061269+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:51.061416+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:49:51.061416+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:49:51.061484+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:49:51.061497+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:49:51.061497+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:49:51.061550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.061580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.061630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.061860+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.061875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.061975+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.062026+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.062056+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.062467+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.062532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.062547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.062662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.062837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.062837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.065865+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.072024+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.072736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.072741+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.092313+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.107083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.208509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:51.637167+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:52.015336+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:52.118687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:52.124240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:52.124240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:52.230563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:52.332595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.205194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.205194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.205630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.208201+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.217684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.218160+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.238288+00:00", "trade", 11.3048, 7.0]
["2026-10-02T14:49:53.538506+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.538546+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.538987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.539017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.555151+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.555191+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.555592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.555632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.557115+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:53.566994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.086544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.094772+00:00", "trade", 11.3056, 28.0]
["2026-10-02T14:49:54.123932+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.124268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.124609+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.124644+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.124644+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.125406+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.126233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.127446+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.127922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.128353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.129120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.136698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.136698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.149388+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.158773+00:00", "trade", 11.3101, 1000.0]
["2026-10-02T14:49:54.178417+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.178873+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.179349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.179349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.279963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.282970+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.361552+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.361572+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.362174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.362494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.375320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.375776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:54.425233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.633418+00:00", "trade", 11.2965, 100.0]
["2026-10-02T14:49:55.701091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.706293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.735608+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.735608+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.736084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.736084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.737728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.738184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.739121+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.739161+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.739181+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.739261+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.739472+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.739542+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.739803+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.740309+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.746594+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.746811+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:49:55.746869+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.746874+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.746898+00:00", "trade", 11.32, 16.0]
["2026-10-02T14:49:55.746965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.746985+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.747190+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.747190+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.747326+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.747426+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.747436+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.747496+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.747531+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.747626+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.747681+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.747787+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.747997+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.748007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.748102+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:49:55.748107+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.748164+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:49:55.748188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.748188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.748188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.748197+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:49:55.748243+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.748298+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.748313+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.748378+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.748414+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:49:55.748423+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:49:55.748428+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:49:55.748463+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:49:55.748503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.748543+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.748624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.748646+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:49:55.748664+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:49:55.748679+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.748709+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:49:55.748824+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.748904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.748975+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.749265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.749345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.749345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.749385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.749466+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.750694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.750694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.751145+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.751145+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.751626+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.752864+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.752904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.782594+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.851498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.851598+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.990814+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.990864+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:55.990914+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.020074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.129910+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.233290+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.233912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.234513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.234664+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.234719+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.234784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.235135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.235516+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.237666+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.238137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.312133+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:56.749499+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:49:57.148641+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.149107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.163757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.447276+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.449877+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.458582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.539349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.539861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.539866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.562565+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.562920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.564324+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.564760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.572498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.666727+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.667208+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.667649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.676380+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.676440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.688860+00:00", "trade", 11.315, 300.0]
["2026-10-02T14:49:57.690333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.690333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.837443+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.838385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.838816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.940377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:57.953272+00:00", "trade", 11.3058, 8.0]
["2026-10-02T14:49:58.306347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:49:59.314673+00:00", "trade", 11.3058, 4.0]
["2026-10-02T14:49:59.335826+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:49:59.336475+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:49:59.672488+00:00", "trade", 11.3121, 31.0]
["2026-10-02T14:49:59.672849+00:00", "trade", 11.3121, 1.0]
["2026-10-02T14:49:59.996293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:00.190179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:00.190284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:00.190345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:00.190886+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:00.190891+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:00.190931+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:00.190956+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:00.191071+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:00.191111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:00.191500+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:50:00.191512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:00.191547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:00.191612+00:00", "trade", 11.325, 7.0]
["2026-10-02T14:50:00.191668+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:00.191708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:00.191713+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:00.194550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:00.241441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:00.603696+00:00", "trade", 11.325, 24.0]
["2026-10-02T14:50:00.915525+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:50:01.071774+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:01.071779+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:50:01.071930+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:50:01.072336+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072336+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072396+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072396+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072406+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072417+00:00", "trade", 11.32, 24.0]
["2026-10-02T14:50:01.072436+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072436+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072436+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072446+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072466+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:01.072491+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.072556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.072657+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.072952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.072987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.073052+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.073077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.073318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.074476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.074476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.079578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.080300+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.080651+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.083202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.107128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.129567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.129612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.129632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.129652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.129707+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.129772+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.129817+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.130238+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.130684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.130735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.140753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.232887+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.233353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.257266+00:00", "trade", 11.315, 76.0]
["2026-10-02T14:50:01.257415+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.257415+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.257897+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.516218+00:00", "trade", 11.2966, 100.0]
["2026-10-02T14:50:01.783145+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.783260+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.784478+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.784498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.784573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.784578+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.785786+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.898890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:01.899346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.000456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.073044+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.073044+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.309541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.309556+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.310333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.313906+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.314352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.314558+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.314989+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.315450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.388318+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.388358+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.579613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.579728+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:50:02.579733+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.579738+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.579778+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.579818+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.579823+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.579823+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.579853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.579853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.579853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.579944+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.580239+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.580425+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.580447+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:50:02.580715+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.580715+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.580911+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.582284+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.582730+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.597550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.598011+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.879611+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.879621+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:02.880368+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:50:02.880423+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:02.880438+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:02.880440+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:50:02.880473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.880573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.880613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.880633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.880783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.880789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.880944+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.880964+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:02.881004+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:02.881029+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:02.881049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.881320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.881320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.881385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.881460+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.881485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.881515+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.881545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.881550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.882984+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.883410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.883410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.883450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.883450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.884623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.885039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.885089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.885505+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.885936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.885936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.888707+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.893699+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.894140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.911792+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:02.998699+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.011865+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.011905+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.059870+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:50:03.132948+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.132963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.133359+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.133534+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.133539+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.133589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.133679+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.133890+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.141268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.141769+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:03.237782+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.366465+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.366755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.367226+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.367562+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.367567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.367572+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.369061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.389835+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.389875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.390351+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.608730+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.608775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.609342+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.609387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.617563+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:50:04.617626+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.617661+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.617867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618059+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:50:04.618158+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618594+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618749+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.618869+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.619030+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.619110+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.619666+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.635579+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.651796+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:50:04.911277+00:00", "trade", 11.3182, 100.0]
["2026-10-02T14:50:04.911840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.917644+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:04.981719+00:00", "trade", 11.3182, 100.0]
["2026-10-02T14:50:05.210238+00:00", "trade", 11.3177, 1.0]
["2026-10-02T14:50:05.354628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:05.505513+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:50:05.995636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:05.996077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:05.996107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:05.997596+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.002157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.002232+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.002623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.004527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.004988+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.055413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.076814+00:00", "trade", 11.3197, 2.0]
["2026-10-02T14:50:06.077861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.366117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.366117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.366147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.366147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.366638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.367515+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.470585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.480990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.481025+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.481436+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.481476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.481476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.481947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.518088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.525330+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.525966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.526889+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.630961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.732615+00:00", "trade", 11.3182, 60.0]
["2026-10-02T14:50:06.752079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.986245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.986742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.986742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.991287+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:06.994279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.042459+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.043937+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.057555+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.096728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.099028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.155498+00:00", "trade", 11.31, 99.0]
["2026-10-02T14:50:07.155498+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:50:07.155954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.156029+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.156440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.156510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.156550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.156580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.156610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.157011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.157066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.157111+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.159332+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.266140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.298434+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:50:07.299299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.299770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.342352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.442600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.443066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.443161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.554411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.631930+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.631960+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.701645+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.701885+00:00", "trade", 11.315, 500.0]
["2026-10-02T14:50:07.705054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.705805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.751499+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:07.952359+00:00", "trade", 11.315, 18.0]
["2026-10-02T14:50:08.022879+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:08.022934+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:08.036476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:08.048249+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:08.625208+00:00", "trade", 11.3141, 100.0]
["2026-10-02T14:50:08.745952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:08.981367+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:08.981808+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:08.982209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:08.982209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.062033+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.122116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.164337+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.457839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.457879+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.458280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.560553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.690221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.690221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:09.712484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.021544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.036169+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.036219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.036710+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.037011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.037868+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.038349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.038349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.045471+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.101043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.101063+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.101514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.101554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.128177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.506717+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.508782+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.521587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.602164+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:10.714125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:11.120761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:11.120771+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:11.224850+00:00", "trade", 11.2999, 90.0]
["2026-10-02T14:50:11.772896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:11.787952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:11.787952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:11.787997+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:12.032638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:12.033390+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:12.034598+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:12.037119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:12.037640+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:12.038196+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:12.039289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:12.321764+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:50:12.582310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:12.582310+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:50:12.582365+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.582395+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.582400+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.582405+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.582435+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.582445+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.582951+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.582971+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.583037+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:50:12.583041+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.583041+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.583357+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.583517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.583563+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.583958+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.585247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.586615+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.586630+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.586655+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.587051+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.593075+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.597060+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.616827+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.686031+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.686903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.687394+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.688362+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.692045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.692211+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.695734+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.697854+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.706174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.706680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.706680+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.765745+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.765766+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:12.765816+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:12.765866+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:12.765911+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.766151+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.766397+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.766397+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.767545+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.767966+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.807369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.807800+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.833777+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.834218+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:12.933203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.426606+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.426731+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.426767+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.426797+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:13.426932+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.427253+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.427258+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.427288+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.427593+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.427608+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.428155+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.429132+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.465213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.465649+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.466095+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.623077+00:00", "trade", 11.325, 50.0]
["2026-10-02T14:50:13.760880+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.760901+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.760906+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.760910+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:50:13.761081+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:50:13.761362+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:13.761362+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:13.761391+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:50:13.761391+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:50:13.761427+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:13.761462+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:13.761487+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:13.761512+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:50:13.761514+00:00", "trade", 11.32, 9.0]
["2026-10-02T14:50:13.761522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.761542+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.761637+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.761652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.761677+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.761753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.761838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.762038+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.762199+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.762239+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.762479+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.763557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.763998+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.767150+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.769932+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.770388+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.772042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.778162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:13.799487+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:14.226741+00:00", "trade", 11.2982, 15.0]
["2026-10-02T14:50:14.712888+00:00", "trade", 11.3178, 1.0]
["2026-10-02T14:50:14.830322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:14.830823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:14.930981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:14.931437+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:14.973496+00:00", "trade", 11.2964, 3.0]
["2026-10-02T14:50:14.982594+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:14.982634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.189406+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.190142+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.190573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.192378+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.241144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.241159+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.241625+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.286456+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:50:15.427541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.427541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.510168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.659017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.659017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.659057+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.659458+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.725139+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.725174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.725209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.725620+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.725710+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.731228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.731679+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.732140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.732281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.732296+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.732341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.746640+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.746655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.750263+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:15.756358+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.147257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.147733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.148174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.180867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.282097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.397938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.403641+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.404127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.480714+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.483115+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.483120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.483591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.483596+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.584075+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.584516+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.701274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:16.712631+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.072617+00:00", "trade", 11.315, 176.0]
["2026-10-02T14:50:17.072725+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:50:17.193052+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.193097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.193102+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.193513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.234806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.235288+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.274461+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.274982+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.275899+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.324134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.376809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.472140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.524485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.524801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.524801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.525648+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.527236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.559508+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.559979+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.559979+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.560415+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.718231+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.718757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:17.720245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.089407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.089438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.089488+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.089513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.090721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.090751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.091197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.194683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.820645+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:18.820660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.309001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.309507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.309943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.309943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.546891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.546901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.547037+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.547718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.647726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.679231+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.679271+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.679762+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.784316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.784822+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:19.784822+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.158969+00:00", "trade", 11.3199, 1.0]
["2026-10-02T14:50:20.160106+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:50:20.229143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.229218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.229544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.233087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.252589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.253070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.253070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.253300+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.333381+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.625510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.646194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.719889+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.727222+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.746748+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:20.943736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.113149+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.233931+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.359579+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.359630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.360091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.461943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.462544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.462544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.463060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.523351+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:50:21.523387+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:21.523390+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:50:21.523393+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:50:21.523396+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:21.523396+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:21.523399+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:21.523399+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:50:21.523543+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:50:21.523549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.523584+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.523657+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:21.523669+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:50:21.523832+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:21.523835+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:50:21.523838+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:50:21.523838+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:50:21.523945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:21.523980+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:21.524005+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:21.524025+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:21.524146+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524346+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524431+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524431+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524521+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524526+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524562+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.524862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.525078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.525153+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.525604+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.525669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.525714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.526160+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.526165+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.526627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.527924+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.527924+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.528436+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.528967+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.528967+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.529403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.530511+00:00", "trade", 11.31, 14.0]
["2026-10-02T14:50:21.563163+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.601835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.604867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.627877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.628298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.630700+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:50:21.633195+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.633195+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.633195+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.633235+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.689163+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.689258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.689734+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.690055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.700740+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.701181+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:21.801775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.012080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.012120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.012120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.335401+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:50:22.335882+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:50:22.337423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.337865+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.338305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.349392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.349407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.349407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.349858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.349858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.386280+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.386721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.422866+00:00", "trade", 11.305, 8.0]
["2026-10-02T14:50:22.425297+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.425733+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.425763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.487535+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.588966+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.588986+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.589006+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.590776+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.591442+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.620641+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.620702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.955853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:22.958530+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.031969+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.032445+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.033097+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.512882+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.512912+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.512917+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.513318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.513554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.513559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.513784+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.514030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.514250+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.515508+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.516551+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.516651+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.517042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.546326+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.546777+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.621219+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.621245+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.858819+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.859676+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.860152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.862483+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:23.967478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:24.076446+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:24.216559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.234288+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.236193+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.236308+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.236368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.236649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.236679+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.236849+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.237275+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.253133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.253158+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.253614+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:25.765496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:26.282289+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:26.285933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:26.414939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:26.415871+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:26.708642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:26.709569+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:27.152236+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:27.152632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:27.507876+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:27.717565+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.075877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.102941+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.103247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.103417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.103663+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.104946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.105036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.138565+00:00", "trade", 11.305, 27.0]
["2026-10-02T14:50:28.139593+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.146424+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.147071+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.147863+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.148294+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.159420+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.159916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.160397+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.181442+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.395276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.395426+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.395476+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.468209+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.468765+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.469221+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.601185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.601260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.601862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.666375+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.716123+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.893354+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.893399+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:28.893820+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.199196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.199332+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.199377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.228746+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.260793+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.330543+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.663189+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.663289+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.663675+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.663840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.663956+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.663991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.664046+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.664507+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.665274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.665274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.665971+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.670611+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.671038+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.672048+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:50:29.673253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.745946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.746382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.747078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.757157+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.757658+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.758200+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.758641+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.758641+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.759874+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.780296+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:50:29.780299+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:50:29.780305+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:50:29.780311+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:50:29.780367+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.780615+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:50:29.780618+00:00", "trade", 11.3, 250.0]
["2026-10-02T14:50:29.780618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:29.780789+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:50:29.780839+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:50:29.780894+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:50:29.780914+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:50:29.781009+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781225+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781259+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781285+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781325+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781370+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781405+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781485+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781510+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781510+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781525+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781681+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781966+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.781966+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.782402+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.783410+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.783410+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.785525+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.785610+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.789289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.796090+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.807537+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:29.996316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:30.033855+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:30.076548+00:00", "trade", 11.298, 100.0]
["2026-10-02T14:50:30.088715+00:00", "trade", 11.295, 500.0]
["2026-10-02T14:50:30.497016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:30.701442+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:50:30.863426+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:50:30.863637+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:50:30.863637+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:50:30.863652+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:50:30.863687+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:50:30.863702+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:50:30.863707+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:50:30.863717+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.863862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.863877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.863898+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.864268+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.864434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.864464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.864519+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.864559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.864579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.865697+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.866143+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.866308+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.866769+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:30.891984+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.005790+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:50:31.006401+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.006436+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.006436+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.006486+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.006928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.276934+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.276974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.276974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.276974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.280011+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.379488+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.566517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.710394+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.710404+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.710860+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.710875+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:31.813590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.038484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.038484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.038915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.140732+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.423334+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.423344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.423384+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.423790+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.424306+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.426386+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.460677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.503770+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.504211+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.588637+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.635779+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.635839+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.636470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:32.639482+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.445629+00:00", "trade", 11.3007, 5.0]
["2026-10-02T14:50:33.445719+00:00", "trade", 11.3075, 1.0]
["2026-10-02T14:50:33.445723+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.446280+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.446395+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.446796+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.659930+00:00", "trade", 11.3001, 5116.0]
["2026-10-02T14:50:33.660950+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.660950+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.661416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.688395+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.688876+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.689357+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:33.689778+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.149105+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.250486+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.250937+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.331108+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:50:34.331584+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.332195+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.332772+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.333408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.359655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.579563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:34.579874+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.072525+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.198642+00:00", "trade", 11.305, 500.0]
["2026-10-02T14:50:35.200283+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.205691+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.206132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.230575+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.288352+00:00", "trade", 11.3001, 10.0]
["2026-10-02T14:50:35.289355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.341103+00:00", "trade", 11.3067, 32.0]
["2026-10-02T14:50:35.473047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.474059+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.552165+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.552165+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.552641+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.610841+00:00", "trade", 11.305, 50.0]
["2026-10-02T14:50:35.703194+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.736648+00:00", "trade", 11.2924, 100.0]
["2026-10-02T14:50:35.737701+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.738177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:35.750987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:36.520103+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:50:37.002296+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.002872+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.031841+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.032282+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.032753+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.083775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.087002+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.092500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.092515+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.192658+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.192678+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.192678+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.192854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.193044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.193134+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.193170+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.193486+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.193490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.204807+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.205253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.221537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.222289+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.661081+00:00", "trade", 11.305, 106.0]
["2026-10-02T14:50:37.687409+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.687454+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:37.718725+00:00", "trade", 11.3019, 8.0]
["2026-10-02T14:50:38.444629+00:00", "trade", 11.3092, 1.0]
["2026-10-02T14:50:38.521982+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.522088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.522088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.522108+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.522449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.522539+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.522799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.523245+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.523687+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.541574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.590350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.590390+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.618036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.618427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.618427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.658537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.759367+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.807624+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:50:38.807720+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:38.807805+00:00", "trade", 11.31, 26.0]
["2026-10-02T14:50:38.807895+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:38.807982+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:50:38.808072+00:00", "trade", 11.31, 800.0]
["2026-10-02T14:50:38.808624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.808664+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.808664+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.808739+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.808779+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.809220+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.809220+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.809260+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.809701+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.811323+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:50:38.823818+00:00", "trade", 11.31, 47.0]
["2026-10-02T14:50:38.824707+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.825148+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:38.927100+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:39.161184+00:00", "trade", 11.3015, 8.0]
["2026-10-02T14:50:39.189734+00:00", "trade", 11.3014, 15.0]
["2026-10-02T14:50:39.253486+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:39.253967+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:39.253967+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:39.555464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:39.555905+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:39.656920+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:39.673613+00:00", "trade", 11.3093, 1.0]
["2026-10-02T14:50:39.704633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:39.705114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:39.705114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:40.792108+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:40.792544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:40.878979+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:40.894250+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:40.995536+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:40.995561+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:40.996097+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.004934+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.005886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.006016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.006176+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.006302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.006417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.006803+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.007555+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.013058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.013880+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.052922+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.116085+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:50:41.138815+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:50:41.321125+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.321411+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.321746+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.321771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.322257+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.431273+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:50:41.431573+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:50:41.472875+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.921293+00:00", "trade", 11.3051, 157.0]
["2026-10-02T14:50:41.922448+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:50:41.924087+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:50:41.938477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.938677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:41.939270+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:50:42.070390+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:42.322555+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:42.546671+00:00", "trade", 11.31, 9.0]
["2026-10-02T14:50:43.009312+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:50:43.009640+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:50:43.012068+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.028432+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.028472+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.028913+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.029154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.053838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.054319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.137251+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.140469+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.140569+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.141862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.156512+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:50:43.159955+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.159965+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.161012+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.162100+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:43.237840+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.117521+00:00", "trade", 11.305, 5100.0]
["2026-10-02T14:50:44.117524+00:00", "trade", 11.308, 3200.0]
["2026-10-02T14:50:44.117581+00:00", "trade", 11.305, 300.0]
["2026-10-02T14:50:44.118488+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.118523+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.123796+00:00", "trade", 11.308, 1400.0]
["2026-10-02T14:50:44.130313+00:00", "trade", 11.31, 162.0]
["2026-10-02T14:50:44.130379+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:50:44.130445+00:00", "trade", 11.31, 62.0]
["2026-10-02T14:50:44.131328+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.131349+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.131349+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.131825+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.228740+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.240603+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.253223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.253674+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:44.683375+00:00", "trade", 11.3099, 688.0]
["2026-10-02T14:50:44.797641+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:50:44.938703+00:00", "trade", 11.3099, 500.0]
["2026-10-02T14:50:45.187000+00:00", "trade", 11.31, 715.0]
["2026-10-02T14:50:45.187899+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.477362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.483793+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.851787+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.851792+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.852344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.867570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.867595+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.868472+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.877679+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:45.879799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:46.052334+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:46.153916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:46.533918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:46.643785+00:00", "trade", 11.305, 2000.0]
["2026-10-02T14:50:46.648949+00:00", "trade", 11.31, 7.0]
["2026-10-02T14:50:46.649553+00:00", "trade", 11.31, 23.0]
["2026-10-02T14:50:46.650043+00:00", "trade", 11.31, 44.0]
["2026-10-02T14:50:46.650064+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650071+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:46.650084+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650086+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:46.650086+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:50:46.650092+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:46.650092+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:46.650095+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650100+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650101+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:50:46.650105+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650110+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650110+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650115+00:00", "trade", 11.31, 150.0]
["2026-10-02T14:50:46.650115+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:50:46.650130+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650170+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650205+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650260+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:46.650295+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.650302+00:00", "trade", 11.31, 140.0]
["2026-10-02T14:50:46.650302+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:50:46.650305+00:00", "trade", 11.31, 22.0]
["2026-10-02T14:50:46.650308+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:46.650385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.650410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.650627+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:50:46.650641+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.650676+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.650927+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.651042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.651077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.651127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.651272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.651328+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.651413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.652846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.653042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.653473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.653904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.653919+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.654731+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.657673+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.657853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.659552+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:50:46.663816+00:00", "trade", 11.315, 7.0]
["2026-10-02T14:50:46.664293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.667957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.667992+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.671847+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.687239+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:50:46.774480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.774971+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.774996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.797370+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.805940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.806381+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.806822+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.806822+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:46.944124+00:00", "trade", 11.315, 25.0]
["2026-10-02T14:50:47.160954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.254035+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.263683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.659619+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.659619+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.659939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.659939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.660055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.668821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.668941+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:47.668991+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:47.669001+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:47.669061+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:50:47.669181+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.669302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.669342+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.669377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.669403+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:50:47.669422+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.669462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.669703+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.669703+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.669738+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.669858+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.670204+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.671362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.671382+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.679225+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.682744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.701338+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.701343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.702140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.702310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.702511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.702751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.702982+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.703137+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.703167+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.720789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.721235+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.771500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.772051+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.823107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.823157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.823233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.823984+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.824110+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.824551+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.824591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.824591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.824871+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.824871+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.835792+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.836273+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.836289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.836715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.936492+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:47.937429+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.166849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.472054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.472125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.472185+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.475127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.506531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.506972+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.507007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.507073+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.543204+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.543224+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.543294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.543344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.544720+00:00", "trade", 11.315, 15.0]
["2026-10-02T14:50:48.545704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.645341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.645777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.645777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.646299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.646299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.725006+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:48.755070+00:00", "trade", 11.3182, 2.0]
["2026-10-02T14:50:49.019295+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.019806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.019816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.047682+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.048128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.048670+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.048670+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.090003+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:50:49.500529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.501000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.501285+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.501346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.501456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.502298+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.502298+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.605809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.606245+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.606290+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.606671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.606731+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.614474+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.614845+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.643884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.644015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.644080+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.644140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.645022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.645463+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.645503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.645944+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.646340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.707526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.707861+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.707936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.708037+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.731147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.732059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.732059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.732560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.732851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.733001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.811147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:49.811317+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.259822+00:00", "trade", 11.315, 700.0]
["2026-10-02T14:50:50.421818+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.421873+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.422775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.422795+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.422836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.423262+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.423277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.423582+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.423718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.460114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.530216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.530311+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.530502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.530557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.530657+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.531514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.532015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.532411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.532872+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.633406+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.640007+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.640468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.742290+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.742340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.742345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.742460+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.742896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.742996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.843530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.844558+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.845009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.845009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.845054+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.845450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.849866+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:50:50.851214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.851655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:50.952169+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.264320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.265268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.265709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.265749+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.417742+00:00", "trade", 11.32, 4416.0]
["2026-10-02T14:50:51.418387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.418437+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.418482+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.418482+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.418632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.418632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.418752+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.418918+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.418958+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.419078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.419504+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.439151+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.439592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.439607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.440083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.543559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.704652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.705098+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.705133+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.850980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.851456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.911960+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.931180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.931646+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:51.952918+00:00", "trade", 11.2924, 2.0]
["2026-10-02T14:50:52.240265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.240706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.240706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.292474+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.292925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.394396+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.562982+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.563012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.563022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.566495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.566836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.567011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.567533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.569207+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.569648+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.571011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.571176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.576374+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.579937+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:52.711967+00:00", "trade", 11.315, 14.0]
["2026-10-02T14:50:52.714195+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:50:52.765623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.757275+00:00", "trade", 11.31, 60.0]
["2026-10-02T14:50:53.758232+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.758433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.758433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.762828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.763279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.763801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.763821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.771434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.853549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.853609+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.853970+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.854070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.965004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:53.965545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.004002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.183142+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.183167+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.199238+00:00", "trade", 11.3129, 1.0]
["2026-10-02T14:50:54.200579+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.335219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.335815+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336001+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336041+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336071+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336111+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.336642+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.337108+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.337148+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.337900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.454978+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.455424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.541534+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.611139+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:54.611596+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.611636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.611666+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.707073+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:50:54.707107+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:50:54.707709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.708255+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.708255+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.708711+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.708711+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.709147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.709588+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.816903+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.817385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.817826+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:54.919978+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:55.195762+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:50:55.195762+00:00", "trade", 11.31, 9.0]
["2026-10-02T14:50:55.195764+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:55.195765+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:50:55.196360+00:00", "trade", 11.31, 9.0]
["2026-10-02T14:50:55.196706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:55.196721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:55.196721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:55.196746+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:50:55.196757+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:50:55.196962+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:55.196962+00:00", "trade", 11.31, 17.0]
["2026-10-02T14:50:55.196962+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.196965+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:55.197012+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.197022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.197022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.197067+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.197072+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.197378+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.197709+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.197989+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.198029+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.198034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.198946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.198986+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.199019+00:00", "trade", 11.3139, 5.0]
["2026-10-02T14:50:55.199241+00:00", "trade", 11.3139, 9.0]
["2026-10-02T14:50:55.199307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.199307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.199427+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.199461+00:00", "trade", 11.3139, 300.0]
["2026-10-02T14:50:55.199728+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.199936+00:00", "trade", 11.3139, 9.0]
["2026-10-02T14:50:55.200170+00:00", "trade", 11.3139, 2.0]
["2026-10-02T14:50:55.200946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.201377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.201422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.201588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.201848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.201848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.203131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.208469+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.208930+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.209264+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:50:55.210263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.210263+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.210348+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.210429+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.211075+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.218152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.218152+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.218373+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.218418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.219786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.219826+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.220543+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.221189+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.229960+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.325908+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.360595+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.360641+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.386204+00:00", "trade", 11.305, 50.0]
["2026-10-02T14:50:55.387449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.387570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.403177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.406154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.407808+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.414003+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.414053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.414960+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.713053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.713058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:55.779772+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.353531+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:50:56.353537+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:50:56.353891+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.353941+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.353992+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.354027+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:50:56.354458+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.354483+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.354563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.354583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.354588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.354884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.354924+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.355074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.455107+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.455147+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.455558+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.534576+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.534856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.535187+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.535187+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.535623+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.543497+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.636052+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.636167+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.636633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.636688+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.636748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.637210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.637210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.637656+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.637656+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.674829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.678387+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.678798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.678864+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.681575+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.745883+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.746158+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.746169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.746610+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.849364+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.870008+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.943959+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.944014+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.944916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.944996+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.946234+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:50:56.975283+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:56.975323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.041470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.041530+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.042022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.042418+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.382862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.398731+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:50:57.549102+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.549127+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.552379+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.560559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.560815+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.560915+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.561386+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.562554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.699624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:57.711944+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:58.103673+00:00", "trade", 11.31, 50.0]
["2026-10-02T14:50:58.341791+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:50:58.374550+00:00", "trade", 11.2914, 8.0]
["2026-10-02T14:50:59.167739+00:00", "trade", 11.3071, 1.0]
["2026-10-02T14:50:59.570150+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:59.570155+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:59.621276+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:59.801289+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:59.802202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:50:59.996348+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:51:00.280207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:51:00.799450+00:00", "trade", 11.31, 270.0]
["2026-10-02T14:51:00.799451+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:51:00.799480+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:51:00.799484+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:51:00.799514+00:00", "trade", 11.31, 442.0]
["2026-10-02T14:51:00.799517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:51:00.800369+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:51:00.800439+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:51:01.090741+00:00", "trade", 11.31, 13.0]
["2026-10-02T14:51:01.560517+00:00", "trade", 11.3008, 200.0]
["2026-10-02T14:51:03.442392+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:51:04.025623+00:00", "trade", 11.3001, 100.0]
["2026-10-02T14:51:04.105721+00:00", "trade", 11.305, 230.0]
["2026-10-02T14:51:05.106162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106163+00:00", "trade", 11.31, 1596.0]
["2026-10-02T14:51:05.106212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106222+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106222+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106232+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106267+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106287+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106738+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106778+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.106878+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.107119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.107159+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.107174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.107339+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.107359+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.107600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.108928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.108928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.109369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.111163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.116090+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.116551+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.130570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.132226+00:00", "trade", 11.315, 15.0]
["2026-10-02T14:51:05.133577+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.473744+00:00", "trade", 11.3074, 16.0]
["2026-10-02T14:51:05.627942+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.627942+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.628247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.630538+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.630839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.631320+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.631771+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.687959+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:05.967684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:06.055768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:06.056590+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:06.091569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:06.092040+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:06.132959+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:51:06.192999+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:06.193481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:06.219333+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:51:07.448012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.448448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.533633+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:07.533658+00:00", "trade", 11.32, 161.0]
["2026-10-02T14:51:07.533661+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:07.533664+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:07.533667+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:07.533670+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:51:07.533681+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.533682+00:00", "trade", 11.32, 11.0]
["2026-10-02T14:51:07.533685+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:07.533688+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:51:07.533691+00:00", "trade", 11.32, 292.0]
["2026-10-02T14:51:07.533706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.533724+00:00", "trade", 11.32, 80.0]
["2026-10-02T14:51:07.533730+00:00", "trade", 11.32, 108.0]
["2026-10-02T14:51:07.533733+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:07.533761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.533766+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.533766+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.533771+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.533776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.533776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:07.533806+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.533826+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:51:07.533829+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:51:07.533832+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:07.533835+00:00", "trade", 11.32, 24.0]
["2026-10-02T14:51:07.533866+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.533871+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.533871+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.533891+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.534001+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.534041+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.534067+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.534202+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.534208+00:00", "trade", 11.32, 18.0]
["2026-10-02T14:51:07.534247+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.534262+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:07.534307+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534355+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:07.534392+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534558+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534598+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534618+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534718+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534878+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534899+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534899+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534949+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.534974+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.535114+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.536076+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.538678+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.539600+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.555472+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.555523+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.556004+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.556420+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:07.561865+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:51:07.583955+00:00", "trade", 11.32, 250.0]
["2026-10-02T14:51:07.656878+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:08.591927+00:00", "trade", 11.3214, 4.0]
["2026-10-02T14:51:08.838341+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:08.838462+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:08.838827+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:08.838827+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:08.839299+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:08.840005+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:08.841980+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:08.842461+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.115266+00:00", "trade", 11.2914, 9.0]
["2026-10-02T14:51:09.370872+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.370917+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.372315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.372776+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.398883+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.399324+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.568020+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.580094+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.580315+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.581492+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.582156+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:51:09.591180+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.591256+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.591616+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.599265+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.605901+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.628228+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.628299+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.628314+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.628790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.629090+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.629121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.709331+00:00", "trade", 11.3104, 18.0]
["2026-10-02T14:51:09.712016+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:51:09.712026+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:51:09.712026+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:09.712104+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:09.712107+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:51:09.712674+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.712724+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.712779+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.712895+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.712975+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.713005+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.713010+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.713010+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.713045+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.717135+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.717505+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:51:09.717526+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.765099+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.765149+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.765159+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.765184+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765249+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765254+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765254+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765259+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765279+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765294+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765294+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765314+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765314+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765535+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765755+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765826+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765829+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:51:09.765830+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.765887+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:51:09.765890+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:09.765890+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:09.765923+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:09.765932+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:09.766121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.766126+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:09.766357+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.766367+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.766392+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.766437+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.766437+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.766462+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:09.766522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.766602+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.766642+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.766673+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.766816+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:09.766953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.766983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.766983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.766983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.767023+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.767083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.767083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.767103+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.767103+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.767123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.767484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.769284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.775168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.775168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.798754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.799049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.813373+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.821909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.821919+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.828449+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.828620+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.838142+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.838177+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.838583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.839004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.839024+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.856611+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.866675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.866976+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.867106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.868154+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.868234+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.868234+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.868753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.924212+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.924292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.924643+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.925174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:09.933925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.063533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.063533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.115843+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:51:10.115867+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:51:10.115969+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:51:10.166292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.558975+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.558981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.559020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.718064+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.902908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.906486+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:51:10.906897+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:10.906912+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906922+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906927+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906927+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906927+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906943+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906947+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906953+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906972+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906972+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906977+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906983+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906983+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906987+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:51:10.906990+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:51:10.906993+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.906993+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.907002+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.907449+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.907604+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.907639+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.907734+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.907834+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.907855+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.907875+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.908075+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.908110+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.908521+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.908742+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.908777+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.908962+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.908962+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.909143+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.909158+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.909208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.909403+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.909639+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.910070+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.911513+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.912390+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.915894+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.916350+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.916796+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.918625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.919081+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.922018+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.922018+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:10.938502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:11.021209+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:11.057620+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:11.058062+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:11.611508+00:00", "trade", 11.33, 215.0]
["2026-10-02T14:51:11.611556+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:11.611557+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:11.611559+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:11.611562+00:00", "trade", 11.33, 600.0]
["2026-10-02T14:51:11.611565+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:51:11.611568+00:00", "trade", 11.33, 190.0]
["2026-10-02T14:51:11.611568+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:51:11.611571+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:51:11.611571+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:51:11.611601+00:00", "trade", 11.33, 185.0]
["2026-10-02T14:51:11.611604+00:00", "trade", 11.33, 140.0]
["2026-10-02T14:51:11.611607+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:51:11.611652+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:11.611664+00:00", "trade", 11.33, 166.0]
["2026-10-02T14:51:11.611860+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:51:11.612098+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:51:11.612108+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:51:11.612188+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:51:11.612259+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612269+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612304+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612319+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612364+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612374+00:00", "trade", 11.33, 9.0]
["2026-10-02T14:51:11.612443+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:51:11.612484+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612715+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612755+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612755+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612785+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612905+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612915+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612925+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612940+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.612960+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.613326+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.613542+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.613542+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.614003+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.614038+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.614083+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.614133+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.614549+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.614694+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.614775+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.614800+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.615105+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.615596+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.615596+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.616459+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.616930+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.617135+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.728786+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.729362+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.729838+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:11.730224+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:51:11.730230+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:51:11.730230+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:51:11.730233+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:51:11.730254+00:00", "trade", 11.34, 20.0]
["2026-10-02T14:51:11.730254+00:00", "trade", 11.34, 800.0]
["2026-10-02T14:51:11.730254+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:51:11.730257+00:00", "trade", 11.34, 10.0]
["2026-10-02T14:51:11.730260+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:51:11.730359+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.730374+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.730379+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.730384+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.730394+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.730394+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.730424+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.730458+00:00", "trade", 11.34, 25.0]
["2026-10-02T14:51:11.730458+00:00", "trade", 11.34, 10.0]
["2026-10-02T14:51:11.730903+00:00", "trade", 11.34, 10.0]
["2026-10-02T14:51:11.730956+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731036+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731151+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731151+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731161+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731196+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731211+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731231+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731276+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731276+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731301+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731316+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731397+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.731487+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.734915+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.735070+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.735196+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.736343+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:51:11.736634+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.785896+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.785926+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.786212+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.786618+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.786638+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.786899+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.787129+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.839113+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:11.953044+00:00", "trade", 11.345, 20.0]
["2026-10-02T14:51:11.997559+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.100083+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.704534+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.704534+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.704554+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.705016+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.716122+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.761465+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.762066+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.762738+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.763114+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.763174+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.763560+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.763610+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.807976+00:00", "trade", 11.3414, 6.0]
["2026-10-02T14:51:12.815177+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.815177+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.815613+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.815714+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.901802+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:51:12.903131+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:12.921640+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:51:13.447404+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:13.447407+00:00", "trade", 11.35, 21.0]
["2026-10-02T14:51:13.447410+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:13.447410+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:13.447413+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:13.447440+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:51:13.447440+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447443+00:00", "trade", 11.35, 400.0]
["2026-10-02T14:51:13.447446+00:00", "trade", 11.35, 50.0]
["2026-10-02T14:51:13.447452+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:13.447458+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:51:13.447461+00:00", "trade", 11.35, 500.0]
["2026-10-02T14:51:13.447468+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:51:13.447468+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:51:13.447470+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447474+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:51:13.447474+00:00", "trade", 11.35, 800.0]
["2026-10-02T14:51:13.447474+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:51:13.447476+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:51:13.447476+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:51:13.447485+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:51:13.447527+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:13.447590+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447590+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447625+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447630+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447630+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447644+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:13.447676+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447706+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447711+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:13.447776+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:51:13.447786+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:51:13.447821+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:51:13.447841+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:51:13.447861+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:51:13.447941+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.447951+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448097+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448097+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448202+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448255+00:00", "trade", 11.35, 40.0]
["2026-10-02T14:51:13.448317+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448397+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448407+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448432+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448517+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448548+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448548+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448553+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448598+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448598+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448758+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.448758+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.450661+00:00", "trade", 11.35, 19.0]
["2026-10-02T14:51:13.452347+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.454923+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.454998+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.455278+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.458962+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.634349+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.648859+00:00", "trade", 11.36, 1.0]
["2026-10-02T14:51:13.649936+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.869493+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.869613+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.869954+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.891024+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.891034+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:13.976522+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:14.985390+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:15.122756+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:15.124120+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:16.296335+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:16.296957+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:16.398568+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:16.399400+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:16.399876+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.304742+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.304812+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.345023+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.350987+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.358064+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.437858+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.543860+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.544056+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.544076+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.544251+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.544271+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.544532+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.544717+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.545008+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.629849+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.629895+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:17.629925+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:18.031708+00:00", "trade", 11.3506, 40.0]
["2026-10-02T14:51:18.191265+00:00", "trade", 11.36, 8810.0]
["2026-10-02T14:51:18.191628+00:00", "trade", 11.36, 1.0]
["2026-10-02T14:51:18.203582+00:00", "trade", 11.3582, 1.0]
["2026-10-02T14:51:18.444734+00:00", "trade", 11.355, 10.0]
["2026-10-02T14:51:18.492214+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:18.492840+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:18.493232+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:18.493863+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:18.593590+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.103465+00:00", "trade", 11.3582, 1.0]
["2026-10-02T14:51:19.167751+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:51:19.167870+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.167945+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.168190+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.168416+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.168656+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.168697+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.168702+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.168702+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.168737+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.168777+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.168782+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.184660+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.185131+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.185141+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.185622+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.186103+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.328937+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.329008+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.329835+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.329845+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.329870+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.329910+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.330296+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.330311+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.413478+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.413523+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.598784+00:00", "trade", 11.3577, 8.0]
["2026-10-02T14:51:19.832725+00:00", "trade", 11.36, 110.0]
["2026-10-02T14:51:19.832749+00:00", "trade", 11.355, 110.0]
["2026-10-02T14:51:19.833832+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:19.834313+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.093925+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.096622+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.173518+00:00", "trade", 11.355, 500.0]
["2026-10-02T14:51:20.356760+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.357151+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.360835+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.369129+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.451803+00:00", "trade", 11.3528, 71.0]
["2026-10-02T14:51:20.472083+00:00", "trade", 11.3528, 1.0]
["2026-10-02T14:51:20.534648+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.535615+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.535660+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.535781+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.536061+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.536422+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.536918+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.714986+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.716876+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:20.794290+00:00", "trade", 11.3214, 1.0]
["2026-10-02T14:51:20.972716+00:00", "trade", 11.3586, 10.0]
["2026-10-02T14:51:21.143996+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.144046+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.145114+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.145214+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.145941+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.145961+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.150211+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.150572+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.153235+00:00", "trade", 11.355, 2.0]
["2026-10-02T14:51:21.153273+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.153283+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.153343+00:00", "trade", 11.355, 1.0]
["2026-10-02T14:51:21.154180+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.154240+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.154601+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.155791+00:00", "trade", 11.3501, 200.0]
["2026-10-02T14:51:21.156350+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.156376+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.156661+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.330861+00:00", "trade", 11.3579, 20.0]
["2026-10-02T14:51:21.418343+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.418343+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.418343+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.418408+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.421897+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.426312+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.451482+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.554311+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.631663+00:00", "trade", 11.36, 100.0]
["2026-10-02T14:51:21.632096+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.632692+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.632738+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.633129+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.643263+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.978304+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.978549+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.979166+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.979211+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.980509+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.980529+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.984373+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.984453+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.984774+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.985295+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:21.985721+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.027160+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.027230+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.027245+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.027786+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.069160+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.069200+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.094169+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.310619+00:00", "trade", 11.355, 300.0]
["2026-10-02T14:51:22.311992+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.969489+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.969585+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.969605+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.983778+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:22.983778+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.078979+00:00", "trade", 11.355, 5.0]
["2026-10-02T14:51:23.158133+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.158293+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.158318+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.158574+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.161080+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.164623+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.164623+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.165154+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.170587+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.171314+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.264290+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265272+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265272+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265292+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265292+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265292+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265388+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265548+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265703+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265728+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265728+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.265748+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.286562+00:00", "trade", 11.355, 2.0]
["2026-10-02T14:51:23.406152+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.627228+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.627939+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.628014+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.708000+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.708766+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.709212+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.791197+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:23.833999+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.461656+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.461696+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.461701+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.461741+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.461861+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.461936+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.462097+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.462137+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.476806+00:00", "trade", 11.358, 25.0]
["2026-10-02T14:51:24.495025+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.497551+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.613827+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.669630+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.669750+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.670231+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.670637+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.670713+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:24.772038+00:00", "trade", 11.355, 40.0]
["2026-10-02T14:51:24.967814+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:25.003168+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:25.153555+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:51:25.153555+00:00", "trade", 11.35, 6.0]
["2026-10-02T14:51:25.153558+00:00", "trade", 11.35, 92.0]
["2026-10-02T14:51:25.153680+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:25.154502+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:25.154562+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:25.194297+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.337393+00:00", "trade", 11.3578, 3.0]
["2026-10-02T14:51:26.380850+00:00", "trade", 11.35, 8.0]
["2026-10-02T14:51:26.380853+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.380853+00:00", "trade", 11.35, 8.0]
["2026-10-02T14:51:26.380856+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.380857+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.380859+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:51:26.380862+00:00", "trade", 11.35, 4.0]
["2026-10-02T14:51:26.380867+00:00", "quote", 11.34, 11.36]
["2026-10-02T14:51:26.380868+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.380868+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:51:26.380872+00:00", "trade", 11.35, 16.0]
["2026-10-02T14:51:26.380872+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.380892+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.380907+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:51:26.380912+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.380961+00:00", "trade", 11.35, 84.0]
["2026-10-02T14:51:26.380964+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:51:26.380967+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:51:26.380967+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:51:26.380967+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.380970+00:00", "trade", 11.35, 116.0]
["2026-10-02T14:51:26.380972+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.380982+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.380982+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381007+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381007+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381012+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381042+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381047+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381047+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381052+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381072+00:00", "trade", 11.35, 276.0]
["2026-10-02T14:51:26.381072+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:51:26.381076+00:00", "trade", 11.35, 224.0]
["2026-10-02T14:51:26.381076+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.381078+00:00", "trade", 11.35, 76.0]
["2026-10-02T14:51:26.381092+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381092+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381113+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381117+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381243+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381268+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381373+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381373+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381383+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381418+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381448+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381543+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381619+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381794+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381894+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381959+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381959+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.381999+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.382019+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.382155+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.382180+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.382435+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.382441+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.384958+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.384960+00:00", "trade", 11.35, 75.0]
["2026-10-02T14:51:26.384960+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:51:26.384964+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.384967+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.384973+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.384973+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.384976+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.384976+00:00", "trade", 11.35, 127.0]
["2026-10-02T14:51:26.384979+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.385018+00:00", "trade", 11.35, 18.0]
["2026-10-02T14:51:26.385033+00:00", "trade", 11.35, 46.0]
["2026-10-02T14:51:26.385036+00:00", "trade", 11.35, 183.0]
["2026-10-02T14:51:26.385042+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:51:26.385077+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.385077+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.385082+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.385107+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.385142+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.385152+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.385177+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:26.385192+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:51:26.385222+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:51:26.385232+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:51:26.385234+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.385237+00:00", "trade", 11.35, 32.0]
["2026-10-02T14:51:26.385237+00:00", "trade", 11.35, 73.0]
["2026-10-02T14:51:26.385253+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:51:26.385267+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:51:26.385322+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385397+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385543+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385543+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385553+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385593+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385648+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385649+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:51:26.385652+00:00", "trade", 11.35, 49.0]
["2026-10-02T14:51:26.385654+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385668+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385713+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385778+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385829+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385834+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385839+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385839+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385844+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385844+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385864+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385864+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385869+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385874+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385884+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385904+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385954+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385974+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385984+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.385989+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.386034+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.386074+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.386114+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.386325+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.386405+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.386595+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.386600+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.387242+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.387357+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.396063+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.412193+00:00", "trade", 11.355, 80.0]
["2026-10-02T14:51:26.413637+00:00", "trade", 11.355, 200.0]
["2026-10-02T14:51:26.485861+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.715632+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.715868+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.715948+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.754760+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.768518+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.876510+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.876966+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.876991+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.877988+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.878013+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.885807+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.885837+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.886278+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.949945+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.949945+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.949945+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.997166+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.997171+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.997192+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.997262+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:26.997723+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.098673+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.103168+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.103198+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.103296+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:51:27.103554+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.103634+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.103870+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.103915+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.103955+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.103995+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.104035+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.104396+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.211912+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.212353+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.212834+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.292301+00:00", "trade", 11.3503, 200.0]
["2026-10-02T14:51:27.312666+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.372438+00:00", "trade", 11.35, 12.0]
["2026-10-02T14:51:27.372438+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.372539+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.372819+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.372819+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.372968+00:00", "trade", 11.35, 12.0]
["2026-10-02T14:51:27.372975+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.373406+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.373646+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.373804+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:51:27.377786+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.378157+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.378302+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.380773+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.451070+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.618904+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.618960+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.619009+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.734354+00:00", "trade", 11.35, 30.0]
["2026-10-02T14:51:27.846721+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:27.847397+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:28.007854+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:28.268694+00:00", "trade", 11.36, 50.0]
["2026-10-02T14:51:28.268715+00:00", "trade", 11.355, 50.0]
["2026-10-02T14:51:28.339031+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:28.411984+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:51:28.446363+00:00", "trade", 11.35, 8.0]
["2026-10-02T14:51:28.762931+00:00", "trade", 11.36, 39.0]
["2026-10-02T14:51:28.762961+00:00", "trade", 11.355, 39.0]
["2026-10-02T14:51:28.886711+00:00", "trade", 11.35, 88.0]
["2026-10-02T14:51:28.886720+00:00", "trade", 11.35, 183.0]
["2026-10-02T14:51:28.886720+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:51:28.886722+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886722+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886752+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886757+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886767+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886772+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886777+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886802+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886828+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886848+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886862+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.886883+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887078+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887162+00:00", "trade", 11.35, 61.0]
["2026-10-02T14:51:28.887188+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887304+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887409+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887409+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887429+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887464+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887634+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887730+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887760+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887780+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887790+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887815+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887880+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.887895+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.888060+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.888091+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.888376+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.888376+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.888537+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.888537+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.888978+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.888978+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.889409+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.889414+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.895699+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.896140+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.908183+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:28.939676+00:00", "trade", 11.3482, 36.0]
["2026-10-02T14:51:28.959920+00:00", "trade", 11.3482, 1.0]
["2026-10-02T14:51:28.990328+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.160461+00:00", "trade", 11.3482, 2.0]
["2026-10-02T14:51:29.184791+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:51:29.185227+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:51:29.186154+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.234716+00:00", "trade", 11.3457, 900.0]
["2026-10-02T14:51:29.512366+00:00", "trade", 11.3431, 8000.0]
["2026-10-02T14:51:29.513823+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.513823+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.513823+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.513858+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.513898+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.550911+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.555236+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.595527+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.595998+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.600007+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.642654+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.643215+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.643255+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.643731+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.644062+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.644263+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.679276+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.679752+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.680173+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.680193+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.681777+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.688007+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.688813+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.689685+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.729971+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.730437+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.730888+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.833402+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.926233+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:29.996384+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.025463+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.025925+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.026140+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.035745+00:00", "trade", 11.326, 15.0]
["2026-10-02T14:51:30.131024+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.163961+00:00", "trade", 11.3499, 2.0]
["2026-10-02T14:51:30.297114+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.691567+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.691567+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.692003+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.692003+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.808630+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.808655+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.808910+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.809081+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.809081+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.809196+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.809261+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.809321+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.809402+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.809562+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.809883+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.820127+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.820643+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.820769+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.821084+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.821285+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.821525+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:30.827404+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.023791+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.692210+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.776475+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.777467+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.777487+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.777954+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.778339+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.786118+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.786559+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.786669+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.786669+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.787160+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.793997+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.794483+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.829010+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.848656+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.849138+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.849218+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:31.951155+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.123069+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.123069+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.123349+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.127765+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.231476+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.231511+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.232368+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.239701+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.244774+00:00", "trade", 11.345, 5.0]
["2026-10-02T14:51:32.346719+00:00", "trade", 11.2967, 13.0]
["2026-10-02T14:51:32.414682+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.626074+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.626871+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:32.786106+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:51:32.786108+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:51:32.786109+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:51:32.786124+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786144+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786149+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786159+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786180+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786195+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786205+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786265+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786300+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786412+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:51:32.786515+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786535+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786545+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.786580+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:51:32.786801+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787006+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787042+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787087+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787087+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787102+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787142+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787142+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787197+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787232+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787242+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787508+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787523+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.787603+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.788475+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.788956+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.789402+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.791447+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.795166+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.797346+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:32.807681+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.044128+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.111899+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.111944+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.112370+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.112861+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.216622+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.217064+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.218146+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.318850+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.319286+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.319312+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.319898+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.320419+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.323497+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.350857+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.421660+00:00", "trade", 11.3399, 54.0]
["2026-10-02T14:51:33.422251+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.422612+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.423208+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.423569+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.423649+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.445362+00:00", "trade", 11.3382, 75.0]
["2026-10-02T14:51:33.446018+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.446459+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.470132+00:00", "trade", 11.3399, 33.0]
["2026-10-02T14:51:33.517227+00:00", "trade", 11.3399, 49.0]
["2026-10-02T14:51:33.527325+00:00", "trade", 11.3399, 40.0]
["2026-10-02T14:51:33.528564+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.635489+00:00", "trade", 11.3399, 20.0]
["2026-10-02T14:51:33.643103+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:51:33.686579+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.688474+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.688830+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.754166+00:00", "trade", 11.3395, 70.0]
["2026-10-02T14:51:33.755553+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.802004+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.880936+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.967347+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.969467+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.969577+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:33.970389+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:34.278962+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:34.279078+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:34.741321+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:34.845594+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:34.985080+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.025336+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.025401+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.026293+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.026333+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.039214+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.052220+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.052651+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.052691+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.063742+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.063992+00:00", "trade", 11.3088, 100.0]
["2026-10-02T14:51:35.065025+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.065065+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.065537+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.180236+00:00", "trade", 11.335, 49.0]
["2026-10-02T14:51:35.234478+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.235039+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.235120+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.292807+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.471223+00:00", "trade", 11.3382, 1.0]
["2026-10-02T14:51:35.471516+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.471597+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.472278+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.472474+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.472915+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.473356+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.483159+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.483159+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.812021+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.812086+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.812186+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.814306+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.814361+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.826811+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:35.999181+00:00", "trade", 11.335, 40.0]
["2026-10-02T14:51:36.018141+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:36.018486+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:36.114033+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:36.334192+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:36.338517+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:36.497635+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:36.611365+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:36.611566+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:36.611846+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:36.614608+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.118846+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.126204+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.127016+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.140999+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.352672+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.352697+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.353163+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.462067+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.797569+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.798020+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.798512+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.798527+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.798702+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:37.798782+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.053367+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.482883+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:38.483698+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:38.484041+00:00", "trade", 11.3325, 100.0]
["2026-10-02T14:51:38.484146+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.484512+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.484618+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.484618+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.484723+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.484723+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.484978+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.485013+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.491664+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:38.493017+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.495363+00:00", "trade", 11.2966, 25.0]
["2026-10-02T14:51:38.497642+00:00", "trade", 11.2966, 13.0]
["2026-10-02T14:51:38.499140+00:00", "trade", 11.2966, 2.0]
["2026-10-02T14:51:38.504291+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:38.508215+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:51:38.509920+00:00", "trade", 11.33, 54.0]
["2026-10-02T14:51:38.525946+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.619747+00:00", "trade", 11.3115, 100.0]
["2026-10-02T14:51:38.620781+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.635215+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.637085+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.679734+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:38.680799+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:38.681230+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.546341+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.546431+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.546461+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.546862+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.547839+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.553598+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.569841+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.570318+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.580933+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.580988+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:39.591498+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:40.063037+00:00", "trade", 11.3318, 9.0]
["2026-10-02T14:51:40.227985+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:40.270958+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:40.475945+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:41.677510+00:00", "trade", 11.3118, 20.0]
["2026-10-02T14:51:41.858938+00:00", "trade", 11.2962, 22.0]
["2026-10-02T14:51:41.871086+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:41.871637+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.033867+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.034008+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.034349+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.066495+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.069196+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.662015+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.683381+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.683822+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.784376+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.801301+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:42.999437+00:00", "trade", 11.335, 10.0]
["2026-10-02T14:51:43.307935+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:43.308161+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:43.590256+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:43.590256+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:43.590717+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.006891+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.046821+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.048225+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.048357+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:51:44.057652+00:00", "trade", 11.3304, 2635.0]
["2026-10-02T14:51:44.058228+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.058629+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.059461+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.263380+00:00", "trade", 11.335, 45.0]
["2026-10-02T14:51:44.264053+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.344358+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.531934+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:44.768100+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:45.563700+00:00", "trade", 11.335, 50.0]
["2026-10-02T14:51:45.667182+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:45.826269+00:00", "trade", 11.338, 8.0]
["2026-10-02T14:51:45.826636+00:00", "trade", 11.338, 1.0]
["2026-10-02T14:51:45.896227+00:00", "trade", 11.335, 54.0]
["2026-10-02T14:51:45.933354+00:00", "trade", 11.3301, 33.0]
["2026-10-02T14:51:45.960975+00:00", "trade", 11.335, 75.0]
["2026-10-02T14:51:45.994531+00:00", "trade", 11.335, 49.0]
["2026-10-02T14:51:46.113401+00:00", "trade", 11.335, 40.0]
["2026-10-02T14:51:46.174513+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:46.234716+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:46.270016+00:00", "trade", 11.335, 3.0]
["2026-10-02T14:51:46.775114+00:00", "trade", 11.335, 3.0]
["2026-10-02T14:51:46.807958+00:00", "trade", 11.335, 500.0]
["2026-10-02T14:51:47.185499+00:00", "trade", 11.3301, 200.0]
["2026-10-02T14:51:48.203076+00:00", "trade", 11.3318, 8.0]
["2026-10-02T14:51:48.992954+00:00", "trade", 11.3314, 1.0]
["2026-10-02T14:51:49.136557+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:49.142918+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:49.270165+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:49.650153+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:49.678966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.093712+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.097807+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:51:50.097842+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.098288+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.100238+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.100563+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.103232+00:00", "trade", 11.335, 2.0]
["2026-10-02T14:51:50.119599+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.129136+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.129357+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.206390+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.206435+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.206941+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.207067+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.207247+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.207272+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.207417+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.207462+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.207929+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.208340+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.208826+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.209663+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.225976+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.227821+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.244952+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.274326+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.274797+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.309836+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.373071+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.373467+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.373507+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.373898+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.374329+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.473951+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.809543+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.851588+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.877841+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.877871+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.878046+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.878342+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.878522+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:50.879685+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:51.534296+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:51.534737+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:51.534817+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:51.808061+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:51.808267+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:51.808362+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:51.929259+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:51.973058+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:51:51.973406+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:51:51.973430+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:51:51.974276+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:51.986084+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:51:52.522339+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:52.522419+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:52.586837+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:52.586917+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:52.608254+00:00", "trade", 11.3301, 4900.0]
["2026-10-02T14:51:52.608844+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:52.608849+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.030662+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.030702+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.030742+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.031183+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.034576+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.040385+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.067996+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.068076+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.068437+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.279343+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.292394+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.292409+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.292700+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.293607+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.396982+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.397424+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.468127+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.468127+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.468563+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.607809+00:00", "trade", 11.335, 500.0]
["2026-10-02T14:51:53.608455+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.608530+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.608816+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.609172+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.677309+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:53.678106+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.031270+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.104253+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.104694+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.268229+00:00", "trade", 11.335, 2635.0]
["2026-10-02T14:51:54.357490+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:51:54.361179+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.381522+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.383502+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.384023+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.386063+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.386504+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.510624+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.513627+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.530301+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.673286+00:00", "trade", 11.3138, 6.0]
["2026-10-02T14:51:54.674679+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.675551+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.773910+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:54.774150+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:55.159734+00:00", "trade", 11.3273, 15.0]
["2026-10-02T14:51:55.330733+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:55.493605+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:51:55.494097+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:55.494097+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:55.514831+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:55.514833+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:55.514896+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:51:55.514901+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.514921+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.514931+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.514931+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.514946+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.514951+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.514986+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.514986+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.514991+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.514991+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515001+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515006+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515046+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515237+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515287+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515365+00:00", "trade", 11.33, 9.0]
["2026-10-02T14:51:55.515377+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515383+00:00", "trade", 11.33, 8.0]
["2026-10-02T14:51:55.515392+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515392+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515397+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515410+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:51:55.515502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515512+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515538+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515633+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515873+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515938+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.515948+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.516028+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.516074+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.516109+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.516299+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.520058+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.533510+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.533596+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.533600+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.533871+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.534317+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.547283+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.547714+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.547954+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.548355+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.598379+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.598419+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.598459+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.598820+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.618793+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:51:55.623469+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:51:55.624386+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.803206+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.803206+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.838326+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:51:55.854383+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.921522+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.924164+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:55.925368+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:51:55.927158+00:00", "trade", 11.325, 200.0]
["2026-10-02T14:51:55.927807+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.011591+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.082014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.186211+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.191649+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.297794+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:51:56.516396+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.516837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.516837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.516877+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.555023+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.555529+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.865300+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:56.878236+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:57.020599+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:57.020604+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:57.025105+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:51:57.060383+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:57.060386+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:51:57.060925+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:51:57.060925+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:51:57.060950+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:51:57.060980+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:51:57.060990+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:51:57.061096+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061106+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061121+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061126+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061181+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061204+00:00", "trade", 11.33, 30.0]
["2026-10-02T14:51:57.061204+00:00", "trade", 11.33, 54.0]
["2026-10-02T14:51:57.061211+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061331+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061376+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061376+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061376+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061577+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.061807+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.063020+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.063020+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.103266+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.163845+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.173208+00:00", "trade", 11.33, 13.0]
["2026-10-02T14:51:57.173208+00:00", "trade", 11.33, 13.0]
["2026-10-02T14:51:57.173768+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.173849+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.173854+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.173854+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.173854+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.173889+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.174249+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.177888+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.182166+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:51:57.200858+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.201289+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.351340+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.351370+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.351461+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.351541+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.354002+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.357074+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.358678+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.361389+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.582941+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.858035+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.858917+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.858942+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:57.864294+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.066730+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.066891+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.592460+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.592901+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.693264+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.693706+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.716851+00:00", "trade", 11.2974, 100.0]
["2026-10-02T14:51:58.875763+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.875808+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.875823+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.875964+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.876244+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.913658+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:58.913733+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.017269+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.017811+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.018247+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.019931+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.030521+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.030576+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.030601+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.031087+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.043066+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.043071+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.043127+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:51:59.043151+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:51:59.043557+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:51:59.043612+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:51:59.043637+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:51:59.043642+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:51:59.043737+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.043803+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.043838+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.043878+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.044239+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.044249+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.044274+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.044359+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.044484+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.044555+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:51:59.045256+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.045291+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.045737+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.046248+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.096067+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.096142+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.096533+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.338157+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.338668+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.338668+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.339154+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.361763+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.392180+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.392802+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:51:59.774218+00:00", "trade", 11.3477, 8.0]
["2026-10-02T14:51:59.996411+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:00.035595+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:00.035595+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:00.036141+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:00.038835+00:00", "trade", 11.3428, 9.0]
["2026-10-02T14:52:00.050660+00:00", "trade", 11.3428, 1.0]
["2026-10-02T14:52:00.096519+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:00.514196+00:00", "trade", 11.3275, 16.0]
["2026-10-02T14:52:00.582705+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:00.779989+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:00.783693+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:00.914216+00:00", "trade", 11.2974, 15.0]
["2026-10-02T14:52:01.765993+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:52:01.766649+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:01.977681+00:00", "trade", 11.34, 19.0]
["2026-10-02T14:52:02.660060+00:00", "trade", 11.3486, 1.0]
["2026-10-02T14:52:02.778271+00:00", "trade", 11.3401, 5.0]
["2026-10-02T14:52:02.890452+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:52:02.963859+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:02.963860+00:00", "trade", 11.34, 700.0]
["2026-10-02T14:52:02.963864+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:52:02.963864+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.963866+00:00", "trade", 11.34, 9.0]
["2026-10-02T14:52:02.963866+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:52:02.963869+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:52:02.963904+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.963924+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.963924+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.963934+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.963939+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.963969+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.963974+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.963974+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.963979+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964000+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964004+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964009+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964019+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964050+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964140+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964431+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:52:02.964486+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964591+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964731+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964786+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964786+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964801+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964811+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964882+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964882+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.964892+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.965052+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:02.965333+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:03.415232+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:03.596853+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:03.626133+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:03.754663+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:03.755741+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:03.811303+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:03.812807+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:03.855623+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:03.856059+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.042031+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.044041+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.044522+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.045966+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.058526+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.060039+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.193978+00:00", "trade", 11.3314, 1.0]
["2026-10-02T14:52:04.208362+00:00", "trade", 11.3314, 35.0]
["2026-10-02T14:52:04.314875+00:00", "trade", 11.3318, 7.0]
["2026-10-02T14:52:04.315275+00:00", "trade", 11.3318, 1.0]
["2026-10-02T14:52:04.377363+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.377940+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.378145+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.378591+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.380055+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.387658+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.387713+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.387728+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.387783+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.388154+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.388545+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.420726+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.420762+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.585819+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.586220+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.625819+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.745279+00:00", "trade", 11.3111, 5.0]
["2026-10-02T14:52:04.750455+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.750455+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.750555+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.835078+00:00", "trade", 11.33, 20.0]
["2026-10-02T14:52:04.836454+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.946376+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.946847+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:04.947338+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.061855+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.062201+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.062411+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.062888+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.063409+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.104777+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.104947+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.105388+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.105419+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.267820+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.267980+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.267980+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268025+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268065+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268070+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268070+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268075+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268085+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268090+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268341+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268351+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:52:05.268381+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:52:05.268431+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:52:05.268441+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:52:05.268447+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:52:05.268456+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:52:05.268461+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:52:05.268491+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:52:05.268536+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:52:05.268682+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.268708+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:52:05.268982+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.269443+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.269443+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.269604+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.269639+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.269654+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.273107+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.273122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.273162+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.274681+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.275122+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.285647+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.286128+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.286168+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.286599+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.287010+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.287927+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.313258+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.586612+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.588025+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.588061+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.588457+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.588622+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.603417+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.627735+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.685737+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:52:05.693856+00:00", "trade", 11.335, 6900.0]
["2026-10-02T14:52:05.706044+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:52:05.707560+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.707585+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.707600+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.708021+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.745670+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.746292+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.746783+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:05.766580+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.026182+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.498008+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.498053+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.498143+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.498554+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.498640+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.498680+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.498720+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.498760+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.501682+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.521905+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.831967+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.832408+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.832463+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.834633+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.835721+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.835751+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.836989+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.837024+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.838247+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.939492+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.953430+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.953481+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:52:06.953581+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.953907+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.953922+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.953962+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.953992+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.954037+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.954062+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.954097+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.954468+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.956072+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:06.958853+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959149+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959324+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959344+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959344+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959360+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959660+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959695+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959715+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959717+00:00", "trade", 11.33, 4.0]
["2026-10-02T14:52:06.959811+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.959971+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.960162+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.960182+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.960343+00:00", "trade", 11.325, 3.0]
["2026-10-02T14:52:06.960347+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.960367+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.960813+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.970120+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.970591+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:06.982850+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.005629+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.131088+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.131103+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.485791+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.485791+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.486723+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.504520+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.508755+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.588911+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.775700+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.775770+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.776000+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.776832+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.777213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.777213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.777253+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.777253+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.805150+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.805626+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.909152+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.909297+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.909748+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:07.933663+00:00", "trade", 11.325, 3.0]
["2026-10-02T14:52:08.018242+00:00", "trade", 11.325, 30.0]
["2026-10-02T14:52:08.067243+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.068230+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.068686+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.068721+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.068731+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.069829+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.070350+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.177404+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.178221+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.282449+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.282579+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.283096+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.324624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.394280+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.394525+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.394560+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.495971+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.495981+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.605001+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.605061+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.605647+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.607867+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.607918+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.607922+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:08.783826+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.027971+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.028106+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.028181+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.049903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.198977+00:00", "trade", 11.3282, 4.0]
["2026-10-02T14:52:09.199338+00:00", "trade", 11.3282, 1.0]
["2026-10-02T14:52:09.298343+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.323398+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.323403+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.337491+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.387716+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.388172+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.490535+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:09.963520+00:00", "trade", 11.3214, 1.0]
["2026-10-02T14:52:10.220505+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.221893+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.221918+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.222354+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.222384+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.233696+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.234132+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.263462+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.264815+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.264986+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.265241+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.265497+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.265938+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.265943+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.331198+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.434238+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.463708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.463768+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.464249+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.464329+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.534436+00:00", "trade", 11.328, 1.0]
["2026-10-02T14:52:10.535784+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.536716+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.536802+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.537233+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.537233+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.575809+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.576356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.576386+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.576386+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.677521+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.678002+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.679040+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.693123+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.694045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.731534+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.770547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.976101+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.976136+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:10.976176+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.155466+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:52:11.286460+00:00", "trade", 11.3284, 500.0]
["2026-10-02T14:52:11.287661+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.288117+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.290478+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.294483+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:52:11.389313+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.483121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.686985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.820367+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.820442+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.827711+00:00", "trade", 11.3299, 3.0]
["2026-10-02T14:52:11.833153+00:00", "trade", 11.325, 3000.0]
["2026-10-02T14:52:11.952571+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.953493+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:11.953965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.011276+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.011727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.011727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.265139+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.265705+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.367828+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.635434+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.635449+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.636437+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.636642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.637078+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.637078+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.720731+00:00", "trade", 11.325, 1500.0]
["2026-10-02T14:52:12.721624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.721784+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.721838+00:00", "trade", 11.325, 2.0]
["2026-10-02T14:52:12.722065+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.722306+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.722742+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.723183+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.723624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.723644+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:12.854822+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:52:13.060534+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.060735+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.061121+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.061136+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.072172+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.165208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.165464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.165649+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.165689+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.423131+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.423612+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.424053+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.502174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.525444+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.627211+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.627677+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.730988+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.781408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.781889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.781889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.782330+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:13.886162+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:14.157582+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:14.158083+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:14.259474+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:14.294292+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:15.021585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:16.189390+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:16.190353+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:16.199946+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:52:16.200001+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:52:16.200011+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:52:16.200011+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.200026+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.200036+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.200141+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.200442+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.200643+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:52:16.201013+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.201113+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.201168+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.201209+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.201274+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.201880+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.201965+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.201970+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.202296+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.202431+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.202432+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:52:16.202827+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.202827+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.203028+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.203334+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.205263+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.206053+00:00", "trade", 11.33, 7.0]
["2026-10-02T14:52:16.206621+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.213315+00:00", "trade", 11.33, 12.0]
["2026-10-02T14:52:16.213318+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:52:16.213438+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.213508+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.213588+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.213638+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.213944+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.213994+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.214184+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.235004+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.235435+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.235916+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.236302+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.236437+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.236442+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.236923+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.250170+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.305466+00:00", "trade", 11.3286, 30.0]
["2026-10-02T14:52:16.522577+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.523104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.523104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.523565+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.523620+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524021+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524036+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524061+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524061+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524065+00:00", "trade", 11.33, 600.0]
["2026-10-02T14:52:16.524086+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524096+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524101+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524131+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524176+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524176+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524226+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524332+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524462+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524477+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524537+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524702+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524702+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.524818+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.525179+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.525179+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.525609+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.526066+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.527018+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.531910+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:52:16.531980+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.532542+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.533022+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.536946+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.537503+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.541284+00:00", "trade", 11.33, 50.0]
["2026-10-02T14:52:16.541903+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.542344+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.641776+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.642297+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.705652+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.705703+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.705720+00:00", "trade", 11.33, 27.0]
["2026-10-02T14:52:16.705730+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:52:16.705878+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.706279+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.706359+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.706359+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.706399+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.706760+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.706806+00:00", "trade", 11.335, 196.0]
["2026-10-02T14:52:16.706840+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.707179+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:52:16.707602+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.707677+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.707717+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.710118+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.748254+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.748534+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.753611+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.934231+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.934381+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:16.934481+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:17.162082+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:17.207265+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:17.207265+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:17.532147+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:17.634735+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:17.764810+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.021996+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.022522+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.120886+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.120916+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.124700+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.191724+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.530264+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.530454+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.531125+00:00", "trade", 11.335, 400.0]
["2026-10-02T14:52:18.531953+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.532183+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.533146+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.534514+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.541821+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.542297+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.542773+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.543270+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.564149+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.720656+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.720696+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.867891+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.879694+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.893537+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.900062+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.900504+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:18.900544+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.046761+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.047277+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.047708+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.284050+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.284090+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.284556+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.334846+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.469491+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.483479+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.530897+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.786484+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.786765+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.787015+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.789942+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.808682+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.810281+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.810762+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:19.810917+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:20.045373+00:00", "trade", 11.337, 3.0]
["2026-10-02T14:52:20.107402+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:20.107497+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:20.129209+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:20.130271+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:20.159729+00:00", "trade", 11.3283, 16.0]
["2026-10-02T14:52:20.293042+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:52:20.293057+00:00", "trade", 11.33, 6.0]
["2026-10-02T14:52:20.293063+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:52:20.293063+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:52:20.293108+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:52:20.293111+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:52:20.293111+00:00", "trade", 11.33, 738.0]
["2026-10-02T14:52:20.293115+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:52:20.293118+00:00", "trade", 11.33, 250.0]
["2026-10-02T14:52:20.293118+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:52:20.293143+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293148+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293148+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293178+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293188+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293193+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293193+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293193+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293199+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293208+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293239+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293244+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293254+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293259+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293264+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293279+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293299+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293354+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293379+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293805+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293905+00:00", "trade", 11.32, 89.0]
["2026-10-02T14:52:20.293915+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.293965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294002+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:52:20.294007+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:52:20.294046+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294046+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294076+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294076+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294361+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294567+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294587+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294642+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294712+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294762+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.294842+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.295003+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.295088+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.295644+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.298045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.298080+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.304499+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:52:20.305407+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.316113+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.316133+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.327695+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.508615+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.509222+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.511157+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.511618+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.511653+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.512074+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.625704+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.768298+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.768879+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.770300+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:52:20.770379+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:52:20.770379+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:52:20.770382+00:00", "trade", 11.32, 95.0]
["2026-10-02T14:52:20.770382+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.770384+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:52:20.770387+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:52:20.770391+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:52:20.770393+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.770458+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.770676+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:52:20.770683+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:52:20.770684+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.770688+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:52:20.770688+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:52:20.770688+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.770736+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:52:20.770834+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:20.770864+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:20.770879+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:20.770884+00:00", "trade", 11.32, 51.0]
["2026-10-02T14:52:20.770884+00:00", "trade", 11.32, 16.0]
["2026-10-02T14:52:20.770887+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:52:20.770899+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:20.770904+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:20.770905+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:52:20.770909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771004+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771044+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771099+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771139+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771296+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:52:20.771350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771420+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771505+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771575+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771786+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.771831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.777790+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.778547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.791428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.791448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.791478+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.791528+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.791889+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.792184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.793918+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.794765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.796369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.796760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.797662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.797682+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.798630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.799086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.814292+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:20.915793+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.035212+00:00", "trade", 11.315, 40.0]
["2026-10-02T14:52:21.071794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.071839+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.072200+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.072375+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.072726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.072776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.072776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.072791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.073132+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.073247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.074210+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.107083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.107088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.107228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.123427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.126790+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.131340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.181089+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.181139+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.181289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.181289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.181290+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:21.181290+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:21.181294+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:21.181296+00:00", "trade", 11.31, 14.0]
["2026-10-02T14:52:21.181299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.181302+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:21.181302+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:21.181305+00:00", "trade", 11.31, 17.0]
["2026-10-02T14:52:21.181305+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:52:21.181344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:21.181345+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:21.181349+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:52:21.181350+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:21.181350+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:21.181374+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181374+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181384+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181485+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181515+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181515+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181545+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181600+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181610+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181665+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.181825+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182182+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182201+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182271+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182286+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182352+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182357+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182432+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.182572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.183053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.183053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.183053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.183469+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.183900+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.184417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.184853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.185008+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.185269+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.214799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.214804+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.215024+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.215255+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.215255+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.216062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.216538+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.264206+00:00", "trade", 11.31, 150.0]
["2026-10-02T14:52:21.264547+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.264873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.265309+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.265309+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.265344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.265559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.265760+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.282244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.282710+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.283758+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.284404+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.284404+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.319052+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.319683+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.351308+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.472652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.472907+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.472987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.473373+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.473509+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.473539+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.487111+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.574293+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.664247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.664252+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.664287+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.664397+00:00", "trade", 11.305, 138.0]
["2026-10-02T14:52:21.664454+00:00", "trade", 11.305, 138.0]
["2026-10-02T14:52:21.664483+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.664508+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.664515+00:00", "trade", 11.305, 138.0]
["2026-10-02T14:52:21.664728+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.664733+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.664906+00:00", "trade", 11.305, 138.0]
["2026-10-02T14:52:21.664945+00:00", "trade", 11.305, 138.0]
["2026-10-02T14:52:21.665009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.665029+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.665161+00:00", "trade", 11.305, 138.0]
["2026-10-02T14:52:21.665197+00:00", "trade", 11.305, 48.0]
["2026-10-02T14:52:21.665290+00:00", "trade", 11.305, 90.0]
["2026-10-02T14:52:21.665370+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.665450+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.665931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.666680+00:00", "trade", 11.305, 138.0]
["2026-10-02T14:52:21.670147+00:00", "trade", 11.305, 138.0]
["2026-10-02T14:52:21.670896+00:00", "trade", 11.305, 138.0]
["2026-10-02T14:52:21.671484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.672241+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.672677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.673133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.673639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.673639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.743987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.744041+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:52:21.744062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.744914+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.745034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.745340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.780689+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.780769+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.780769+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:21.781566+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.009442+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.090741+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.091207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.191159+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:52:22.191500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.191736+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.191861+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.191901+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.191931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.192653+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.203303+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.203774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.204220+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.281053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.281694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.290014+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.358753+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.812080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.839420+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.839650+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.840537+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.840568+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.854566+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.855067+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:22.855518+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.032965+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.032965+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.032965+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.032995+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.033496+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.033997+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.034163+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.034403+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.350625+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.350625+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.350635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.377168+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.377739+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.695750+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.696933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.696938+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.697419+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.745127+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.779419+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.779459+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.779795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.779980+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.798103+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:23.854242+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.153543+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.189112+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.189193+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.290283+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.290338+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.527532+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.528018+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.651657+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.868692+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:24.936720+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:52:25.120205+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.156572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.156582+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.156607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.156657+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.169262+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.169718+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.169718+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.169748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.180343+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:25.181421+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:26.056871+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:26.238334+00:00", "trade", 11.305, 10.0]
["2026-10-02T14:52:26.254762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:26.292709+00:00", "trade", 11.305, 500.0]
["2026-10-02T14:52:26.731856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:26.731936+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:27.003541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:27.106611+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:27.113942+00:00", "trade", 11.305, 15.0]
["2026-10-02T14:52:27.128163+00:00", "trade", 11.305, 15.0]
["2026-10-02T14:52:27.161517+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:27.395733+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:27.570890+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:27.571361+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:27.672842+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:27.864683+00:00", "trade", 11.305, 49.0]
["2026-10-02T14:52:28.022077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.124365+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.124846+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.179646+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.340293+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.342538+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.456539+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.461514+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:52:28.462133+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.531157+00:00", "trade", 11.3, 85.0]
["2026-10-02T14:52:28.544123+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.798236+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.798277+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.803038+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.919199+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:28.919490+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:29.014207+00:00", "trade", 11.3021, 10.0]
["2026-10-02T14:52:29.034788+00:00", "trade", 11.3021, 1.0]
["2026-10-02T14:52:29.552336+00:00", "trade", 11.3082, 1.0]
["2026-10-02T14:52:29.582721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:29.585437+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:29.645921+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:29.646392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:29.971991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:29.971991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:29.996449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:30.070503+00:00", "trade", 11.305, 500.0]
["2026-10-02T14:52:30.071618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:30.507754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:30.508852+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:52:30.508907+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:52:30.508952+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:52:30.509003+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:52:30.509003+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509037+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509458+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509458+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509594+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.509628+00:00", "trade", 11.31, 31.0]
["2026-10-02T14:52:30.510190+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.510646+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.510646+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.511077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.511583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.522249+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.522645+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.522670+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.523316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.523316+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.523807+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.555954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.587033+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.587484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.587489+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.587509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.589263+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.688544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.942723+00:00", "trade", 11.3117, 100.0]
["2026-10-02T14:52:30.944101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.944547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.944547+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:30.944587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.081112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.081543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.081543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.183440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.184893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.203057+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.203067+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.408154+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.510613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.900449+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.904389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.904398+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.904444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.904460+00:00", "trade", 11.31, 14.0]
["2026-10-02T14:52:31.904494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.904504+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.904704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.904940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.904985+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.905020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.905050+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.905060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.905140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.905160+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.935081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.935081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.935081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:31.935502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.039104+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.274418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.274418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.274939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.378851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.534867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.866530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.866530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.866570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.894692+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.894692+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.995416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.996213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:32.996213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.044308+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.068199+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.068600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.120133+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.120614+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.120654+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.121055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.138502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.198519+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.199000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.220206+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.220516+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.220622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.220707+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.243015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.243456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.282499+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.282920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.319838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.319842+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.319898+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.320800+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.321226+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.321226+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.321672+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.322118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.390220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.391743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.485611+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.486373+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.551673+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.551754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.551784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.552100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.552275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.552315+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.552315+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:33.653906+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.261022+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:52:34.321884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.321924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.322350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.342333+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.798041+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.798482+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.815407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.815888+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.816244+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:34.896456+00:00", "trade", 11.315, 10.0]
["2026-10-02T14:52:35.145592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.146434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.146514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.158437+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.356333+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:52:35.357470+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:52:35.521109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.521109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.521134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.521134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.521635+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.526677+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.527193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.531995+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.532416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.532436+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.533198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.533198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.554719+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.559916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.560352+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.655017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.706334+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:35.706369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.043716+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.055634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.056010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.056291+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.056742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.057569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.069963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.086393+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.086833+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.101874+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.101909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.102410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.147277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.156073+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.166483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.167926+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.168392+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.180060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.180060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.180526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.180566+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.180566+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.181483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.182451+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.183368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.191422+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.191923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.292116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.450174+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:36.450728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.451104+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.451134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.451214+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.471087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.471823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.573134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:36.687071+00:00", "trade", 11.3177, 5.0]
["2026-10-02T14:52:36.735615+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.070000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.070135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.094984+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.164435+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.896409+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.896464+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.896509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.896655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.897005+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.897086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.897447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.913254+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.913254+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.934252+00:00", "trade", 11.3118, 100.0]
["2026-10-02T14:52:37.935251+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.935302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.935302+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.935307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.935327+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.950533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:37.963789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.066343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.076241+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.080226+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.132305+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.132350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.133412+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.133924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.154628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.154633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.164225+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.264875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.463558+00:00", "trade", 11.31, 359.0]
["2026-10-02T14:52:38.463657+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:52:38.464574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.465010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.655552+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:52:38.656931+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.681660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.776049+00:00", "trade", 11.2998, 100.0]
["2026-10-02T14:52:38.907056+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.907091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.907537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.907537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.907973+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.921370+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.921370+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:38.921821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:39.022601+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:39.023092+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:39.023132+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:39.240879+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:39.757612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:40.193879+00:00", "trade", 11.312, 40.0]
["2026-10-02T14:52:41.185065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.185371+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.254335+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.493057+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.493122+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.494079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.494079+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.494134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.494535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.494575+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.721650+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.722117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.722117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.722607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.723038+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.810832+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.873541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.873541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.884103+00:00", "trade", 11.315, 29.0]
["2026-10-02T14:52:41.884103+00:00", "trade", 11.315, 15.0]
["2026-10-02T14:52:41.884211+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.884733+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.884783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.884783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.884823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.885144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.885144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.885184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.885625+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:41.886638+00:00", "trade", 11.315, 20.0]
["2026-10-02T14:52:41.903734+00:00", "trade", 11.3182, 1.0]
["2026-10-02T14:52:41.905051+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.021808+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.022390+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.022470+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.022585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.023011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.024430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.024871+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.052291+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.052440+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:52:42.053303+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.053348+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.053369+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.054130+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.054135+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.054135+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.054145+00:00", "trade", 11.32, 28.0]
["2026-10-02T14:52:42.054145+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.054211+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.054386+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.054548+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:52:42.054742+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.054812+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.054822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.054837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.054877+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.054907+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.055077+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.055339+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:52:42.055492+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:52:42.061478+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.061959+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.061999+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.062159+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.062171+00:00", "trade", 11.32, 24.0]
["2026-10-02T14:52:42.062400+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.062560+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.062600+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.068104+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:52:42.112980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.113005+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:52:42.113070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.113096+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:52:42.113120+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.113126+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.113161+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.113296+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.113677+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.113747+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.113817+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.113857+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.114078+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.114273+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.114298+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.129935+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.130171+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.154820+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.154830+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.154875+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.155351+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.155406+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.155416+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.155421+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.155426+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.155431+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.155441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.155446+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.155481+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.155536+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.155627+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.155636+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.155647+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:52:42.155672+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.155782+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:52:42.155857+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.155862+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.155882+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.155907+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.156048+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.156153+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156288+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156308+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156463+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156669+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156854+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.156930+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.157020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.157656+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.167515+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.168016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.179288+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.179879+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.563767+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.563771+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.563807+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.563817+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.563832+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.563837+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.563837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.563847+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.563862+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.564122+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.564147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.564538+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.564563+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.564593+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.564674+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.573129+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.579825+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.580526+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.580687+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.580817+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.580842+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.580877+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.581037+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.581128+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.581163+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.581203+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.593186+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.593196+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.593552+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.593768+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.593828+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.593838+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.593933+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:52:42.594079+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.594525+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.595005+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:52:42.626721+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:52:42.631875+00:00", "trade", 11.32, 2500.0]
["2026-10-02T14:52:42.639583+00:00", "trade", 11.32, 99.0]
["2026-10-02T14:52:42.640293+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.640599+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.640895+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:52:42.640970+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641140+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:52:42.641296+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641466+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641496+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641496+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641532+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641616+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641772+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641947+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.641952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.642068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.642083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.642108+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.642268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.642428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.642428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.642494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.642724+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.642910+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.647962+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.659704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.670640+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.677552+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.784591+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.794555+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.794585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.795522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.812047+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.827588+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.828491+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.920595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.921041+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.921512+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.921943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.947047+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.951147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.951308+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:42.980938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.055495+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.055901+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.055951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.056347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.163031+00:00", "trade", 11.315, 98.0]
["2026-10-02T14:52:43.163091+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:52:43.172203+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.172218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.172238+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.174032+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.188281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.188281+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.416398+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:52:43.732807+00:00", "trade", 11.3002, 12.0]
["2026-10-02T14:52:43.773463+00:00", "trade", 11.3271, 4.0]
["2026-10-02T14:52:43.990748+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:43.992908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.008265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.384955+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.384970+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.385411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.486621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.694550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.694576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.695603+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.798157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.897603+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.897628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.897736+00:00", "trade", 11.3324, 15.0]
["2026-10-02T14:52:44.898059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.899122+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.899563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.906104+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.906104+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:44.906529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.007915+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.018000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.018000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.018430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.108690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.119044+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.186404+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.186415+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.187211+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.275259+00:00", "trade", 11.315, 500.0]
["2026-10-02T14:52:45.288918+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.289409+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.310139+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.310159+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.314058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.414737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.729786+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.730247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:45.834179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:46.678771+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:46.678771+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:46.678896+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:46.679062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:46.680701+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:47.200391+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:47.302183+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:47.314442+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:47.314457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:47.428017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:47.487587+00:00", "trade", 11.31, 50.0]
["2026-10-02T14:52:47.528651+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:47.648796+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:47.648817+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:47.982497+00:00", "trade", 11.315, 1790.0]
["2026-10-02T14:52:48.368116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.426871+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.427407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.437135+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.652462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.652938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.652938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.652938+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.660020+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.857163+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:48.964583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.065558+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.421174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.458848+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.470401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.470441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.470441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.623289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.643693+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.688108+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.688559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.755743+00:00", "trade", 11.3332, 1.0]
["2026-10-02T14:52:49.757473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.757498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.838686+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.939280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.949965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.949965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:49.959448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.062032+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.166340+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.223816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.226813+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.226853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.227294+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.254429+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.355609+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.491031+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.491061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.493465+00:00", "trade", 11.3004, 10.0]
["2026-10-02T14:52:50.534715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.636627+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.679043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.783476+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.791836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.851806+00:00", "trade", 11.315, 25.0]
["2026-10-02T14:52:50.892510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.893112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:50.893112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.172786+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.173523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.174345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.174756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.177447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.177914+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.181121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.186549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.213854+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.372210+00:00", "trade", 11.3195, 32.0]
["2026-10-02T14:52:51.373734+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.373744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.383527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.384455+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.384936+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.404427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.449489+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.504144+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.505988+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.509557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:51.517215+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.432708+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:52:52.538808+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.607466+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:52:52.607466+00:00", "trade", 11.31, 75.0]
["2026-10-02T14:52:52.607471+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:52:52.607471+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:52:52.607522+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:52:52.608428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.608428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.608433+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.608469+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.608469+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.608473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.608508+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.608829+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.608980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.609305+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.619269+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.690233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.695009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.796721+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.831528+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.831574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.835904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.837062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:52.974647+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:52:53.773437+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:53.773457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:53.835271+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:52:53.838660+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:53.838663+00:00", "trade", 11.31, 900.0]
["2026-10-02T14:52:53.838666+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:53.838667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:52:53.838744+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:53.838744+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:53.838747+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:52:53.838847+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:52:53.838868+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:52:53.838868+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:52:53.838923+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.838923+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.838925+00:00", "trade", 11.31, 300.0]
["2026-10-02T14:52:53.838928+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:52:53.838928+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:52:53.838934+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:52:53.838938+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.839264+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.839279+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.839449+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.839850+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.839850+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.839895+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.839970+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.840005+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.840010+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.840025+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.840080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.842737+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.843188+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.843659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.843669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.869455+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.869470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.869485+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.869601+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.869621+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.869811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.869926+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.869946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.870082+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.871064+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.871781+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.872232+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.873154+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.890245+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.890636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.890661+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.890696+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.898389+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.900474+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.915515+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.917123+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:53.959309+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.204973+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.205096+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:52:54.205252+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:52:54.205659+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.207028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.284888+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.394613+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.395069+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.424085+00:00", "trade", 11.3155, 400.0]
["2026-10-02T14:52:54.549757+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.549767+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.549847+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.550088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.552273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.584389+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.584670+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.586003+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.612787+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.613318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.775293+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.775353+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.775388+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.779112+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.779608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.799606+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.800167+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.808031+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.808101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.854466+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.854917+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.982503+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:52:54.982807+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:52:54.983879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.983884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:54.987583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.011610+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.012131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.012848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.013279+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.330644+00:00", "trade", 11.305, 5.0]
["2026-10-02T14:52:55.331595+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.331630+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.332071+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.365125+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.659160+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:52:55.752761+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.753703+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.754054+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.754169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:55.787838+00:00", "trade", 11.3077, 1.0]
["2026-10-02T14:52:56.110367+00:00", "trade", 11.3099, 100.0]
["2026-10-02T14:52:56.433419+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.433424+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.433870+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.433870+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.433940+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.454198+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.454318+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.454439+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.455180+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.551590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.559634+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.560340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.654735+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:56.655226+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.050881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.051016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.051407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.051422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.051513+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.051748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.052826+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.053107+00:00", "trade", 11.305, 19.0]
["2026-10-02T14:52:57.053110+00:00", "trade", 11.305, 10.0]
["2026-10-02T14:52:57.053673+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.053907+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:52:57.054058+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:52:57.054430+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.054465+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.054580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.054655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.054655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.054670+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.054675+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.054695+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.054876+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.055337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.055377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.055377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.105932+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.120015+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.154748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.235124+00:00", "trade", 11.3007, 9.0]
["2026-10-02T14:52:57.235851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.286110+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.365975+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.366767+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.762497+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.762903+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.762978+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.762978+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:57.768136+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:58.124062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:58.224856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:58.334888+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:58.435722+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:58.627237+00:00", "trade", 11.305, 80.0]
["2026-10-02T14:52:58.628356+00:00", "trade", 11.305, 2.0]
["2026-10-02T14:52:59.058036+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:59.058041+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:59.058512+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:59.061289+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:59.062562+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:59.163677+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:52:59.996477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.245123+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.245493+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.331979+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.332415+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.340138+00:00", "trade", 11.3009, 35.0]
["2026-10-02T14:53:00.340379+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.340880+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.340960+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.341296+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.341341+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.341532+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.341772+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.342239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.837185+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:00.937854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:01.614853+00:00", "trade", 11.305, 5.0]
["2026-10-02T14:53:01.621655+00:00", "trade", 11.305, 32.0]
["2026-10-02T14:53:02.165503+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:53:02.167175+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.167220+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.180051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.180542+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.206544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.233834+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.234114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.234194+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.454418+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:53:02.512416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.529812+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.530253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.530253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.530694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.530694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.575536+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.576027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.762685+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.763527+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.763928+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.764410+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.764851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.793729+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.794165+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.794215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.838235+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.838651+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.838711+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.842435+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.847392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.847858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.850078+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:02.916845+00:00", "trade", 11.3229, 10.0]
["2026-10-02T14:53:02.951108+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.008565+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.008570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.378770+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.379251+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.479599+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.480070+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.590798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.590798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.642256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.743045+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:03.751418+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:53:04.156017+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.156077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.157300+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.157731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.158177+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.158608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.159049+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.162808+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.166787+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.167243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.201861+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.202307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.249243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.249689+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.275340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.275741+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.309060+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.309411+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.309512+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.311256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.339799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.340285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.340721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.341082+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.341488+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.367038+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.367514+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.927686+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.928102+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.928182+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.930031+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.930553+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.930994+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.931029+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.934370+00:00", "trade", 11.3071, 10.0]
["2026-10-02T14:53:04.935715+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.938877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.938877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.940712+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.961802+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:04.962278+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:05.070761+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:05.070801+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:05.071222+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:05.098286+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:05.403226+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:05.434355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:05.570879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:05.785033+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:06.027670+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:06.028111+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:06.240080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:06.240080+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:06.240085+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:06.262774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:06.365292+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:07.029235+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:07.029716+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:07.032157+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.070455+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.071011+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.071492+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.193908+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.194359+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.196574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.286082+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.359572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.510155+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.510320+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.608749+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.711503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.718304+00:00", "trade", 11.305, 50.0]
["2026-10-02T14:53:08.719186+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.719683+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.734748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.747273+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:08.792972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.030877+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.059405+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.059550+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.060031+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.338744+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.340598+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.439779+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.570094+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.570540+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.570610+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.572018+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.583734+00:00", "trade", 11.335, 15.0]
["2026-10-02T14:53:09.584824+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.703706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.722190+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.722631+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.722661+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.827541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.827601+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.827661+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.828563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.828563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.828568+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.828974+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.831094+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.928365+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.973307+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.977392+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.979432+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:09.983336+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:10.066814+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:10.066844+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:10.066847+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:53:10.066874+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:10.066925+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:53:10.066929+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:10.066932+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:10.066932+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:10.066937+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:53:10.066937+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:10.066940+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:10.066940+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:10.067045+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:10.067112+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:53:10.067115+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:53:10.067120+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:10.067180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.067190+00:00", "trade", 11.3, 428.0]
["2026-10-02T14:53:10.067240+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.067275+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.067461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.067511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.067606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.067731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.067987+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.067992+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.068002+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.068052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.068223+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.068263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.070242+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.070693+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.103976+00:00", "trade", 11.3, 86.0]
["2026-10-02T14:53:10.104885+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.104900+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.104915+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.104950+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.104980+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.105030+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.136309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.136430+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.137091+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.137091+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.137111+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.137392+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.137397+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.137552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.138926+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.197021+00:00", "trade", 11.3347, 2.0]
["2026-10-02T14:53:10.296615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.344921+00:00", "trade", 11.295, 49.0]
["2026-10-02T14:53:10.400202+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.401049+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.401480+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.426835+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:10.548824+00:00", "trade", 11.295, 5.0]
["2026-10-02T14:53:10.570719+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:53:11.029136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.029362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.030645+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.043501+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.277293+00:00", "trade", 11.3, 1006.0]
["2026-10-02T14:53:11.277311+00:00", "trade", 11.299, 200.0]
["2026-10-02T14:53:11.277744+00:00", "trade", 11.3, 29.0]
["2026-10-02T14:53:11.277913+00:00", "trade", 11.295, 369.0]
["2026-10-02T14:53:11.277915+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:11.277930+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:11.277979+00:00", "trade", 11.3, 72.0]
["2026-10-02T14:53:11.278048+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.278053+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.278053+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.278093+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.278111+00:00", "trade", 11.299, 2.0]
["2026-10-02T14:53:11.278113+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.278133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:11.278158+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:11.278174+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:11.278189+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:11.278218+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:11.278263+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:11.278303+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:11.278574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.278895+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279005+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279050+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279050+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279090+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279135+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279176+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279211+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279296+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.279629+00:00", "trade", 11.31, 2816.0]
["2026-10-02T14:53:11.279987+00:00", "trade", 11.3059, 1.0]
["2026-10-02T14:53:11.280203+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.280218+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.280353+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.280358+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.280649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.280735+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.280739+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.280845+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.280885+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.281210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.281336+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.292142+00:00", "trade", 11.305, 29.0]
["2026-10-02T14:53:11.292142+00:00", "trade", 11.305, 32.0]
["2026-10-02T14:53:11.292743+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.337514+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.497028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.497525+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.617815+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.617845+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.618286+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.704391+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.720038+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.801788+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.944191+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.967326+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.968464+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.969271+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.969551+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.969551+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:11.971416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.013616+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.014092+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.076791+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.339911+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.353278+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.353564+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.353714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.354030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.363332+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.363803+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.366795+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.372345+00:00", "trade", 11.3082, 1.0]
["2026-10-02T14:53:12.392577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.393003+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.440358+00:00", "trade", 11.305, 99.0]
["2026-10-02T14:53:12.440901+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.441267+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.441433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.441433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.484605+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.484966+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.485086+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.485507+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.485527+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.529863+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.530379+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.530605+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.538127+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.538614+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.539385+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.539812+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.540734+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.540864+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.572394+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.613933+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.923338+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.923388+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.923393+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.923423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.923829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.923874+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.923939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.930791+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.946834+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.947280+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.952798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.953279+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.953324+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.953324+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.953760+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:12.980649+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.055106+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.487173+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.501803+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.502224+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.502459+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.517976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.746158+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.746204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.746329+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.746419+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.746539+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.746660+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.746790+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.749416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.761189+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.772526+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.773799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.968462+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.968993+00:00", "trade", 11.305, 33.0]
["2026-10-02T14:53:13.969050+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:53:13.969474+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:13.969680+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:14.005635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:14.006527+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:15.562560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:15.934386+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:53:15.934897+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:53:16.040583+00:00", "trade", 11.305, 54.0]
["2026-10-02T14:53:16.198648+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:53:16.198991+00:00", "trade", 11.305, 27.0]
["2026-10-02T14:53:16.199006+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:16.199057+00:00", "trade", 11.305, 28.0]
["2026-10-02T14:53:16.199484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.199490+00:00", "trade", 11.305, 27.0]
["2026-10-02T14:53:16.200729+00:00", "trade", 11.305, 27.0]
["2026-10-02T14:53:16.239775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.240156+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.266387+00:00", "trade", 11.3, 102.0]
["2026-10-02T14:53:16.266387+00:00", "trade", 11.3, 198.0]
["2026-10-02T14:53:16.266774+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.267395+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.267706+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.268147+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.270773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.270869+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.270880+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:16.271360+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.276718+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.302383+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.437975+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:53:16.501993+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.502554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.505416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.505857+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.505942+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.506313+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.506348+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.508077+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.519199+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.819923+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.819979+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.821166+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:16.822259+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:17.014802+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:17.015934+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:17.016471+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:17.116954+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:17.210802+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:53:17.820005+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:17.820451+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.159773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.160214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.212187+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.212669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.212787+00:00", "trade", 11.305, 6.0]
["2026-10-02T14:53:18.225554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.260567+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.403612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.404093+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.547850+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.548136+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.578627+00:00", "trade", 11.31, 11.0]
["2026-10-02T14:53:18.602720+00:00", "trade", 11.3086, 6.0]
["2026-10-02T14:53:18.603598+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.603798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.603838+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.617761+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.618202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.808986+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.809742+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.844761+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.874917+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.937662+00:00", "trade", 11.305, 78.0]
["2026-10-02T14:53:18.938664+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.949750+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.997428+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.997875+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:18.997885+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:19.002044+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:19.002526+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:19.102548+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:19.700635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:20.408652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:20.409113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:20.409159+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:20.437030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:20.448452+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:20.523460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:20.523585+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:20.533985+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:20.919091+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.052748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.053244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.053274+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.053375+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.053710+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.154415+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.203712+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.203717+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.280028+00:00", "trade", 11.305, 700.0]
["2026-10-02T14:53:21.280695+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.281306+00:00", "trade", 11.305, 2.0]
["2026-10-02T14:53:21.503334+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.520440+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.545113+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.638701+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.639447+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.851366+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.851632+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.853406+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.854494+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.855616+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.856553+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.857821+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.858879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.861265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.912256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.912827+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.923693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.923753+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.924239+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:21.953905+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.078165+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.078310+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.078696+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.078742+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.102563+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.103009+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.617502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.617963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.618023+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.655953+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.655953+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.656008+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.781587+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.802030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.895416+00:00", "trade", 11.3086, 160.0]
["2026-10-02T14:53:22.927554+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.927955+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.927990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.928065+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.963083+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:22.963083+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:23.714178+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:24.074855+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:24.075256+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:24.075377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:24.080734+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:24.776209+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:53:24.797327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:24.798600+00:00", "trade", 11.3, 800.0]
["2026-10-02T14:53:24.799638+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:24.801878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:24.802369+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:24.825409+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.116335+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.118867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.132068+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.164731+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.168003+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.350541+00:00", "trade", 11.3001, 30.0]
["2026-10-02T14:53:25.351570+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.352604+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:53:25.366259+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.402060+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.417627+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.418243+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.712407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.712467+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.712507+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.712948+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.712958+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.712958+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.715129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:25.997754+00:00", "trade", 11.305, 21.0]
["2026-10-02T14:53:26.251861+00:00", "trade", 11.305, 17.0]
["2026-10-02T14:53:26.360758+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:26.360798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:26.443010+00:00", "trade", 11.305, 14.0]
["2026-10-02T14:53:26.445413+00:00", "trade", 11.305, 14.0]
["2026-10-02T14:53:26.446412+00:00", "trade", 11.305, 14.0]
["2026-10-02T14:53:26.449557+00:00", "trade", 11.3, 14.0]
["2026-10-02T14:53:26.451906+00:00", "trade", 11.305, 9.0]
["2026-10-02T14:53:26.457051+00:00", "trade", 11.3, 7.0]
["2026-10-02T14:53:26.461378+00:00", "trade", 11.305, 7.0]
["2026-10-02T14:53:26.481214+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:26.518247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:26.518302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:26.537092+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:26.537561+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:53:26.537567+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:53:26.537568+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:26.537576+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:26.537579+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:26.537633+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:53:26.537684+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.537708+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.537729+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.537764+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.537774+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.537929+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.537999+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.538066+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:26.538089+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538089+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538148+00:00", "trade", 11.305, 7.0]
["2026-10-02T14:53:26.538265+00:00", "trade", 11.305, 91.0]
["2026-10-02T14:53:26.538380+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538395+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538525+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538536+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538536+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538661+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538811+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538921+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.538926+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.539017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.539257+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.539297+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.539337+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.540976+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.541452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.541858+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.541883+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.542329+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.544159+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.544615+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.574221+00:00", "trade", 11.3, 9.0]
["2026-10-02T14:53:26.577939+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.590659+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.617498+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.617949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.623437+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.624635+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.650973+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.651163+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.651198+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.653194+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.660721+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.665056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.676057+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.676098+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.676163+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.676393+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.676498+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.676543+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.676659+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:26.676929+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:26.676954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.676995+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677015+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677045+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677060+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677115+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.677120+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.677195+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.677210+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.677285+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677300+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677315+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677771+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.677796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.686211+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.700641+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:26.700711+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.700736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.700761+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.700766+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.700891+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.701002+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.701087+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.701112+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.701122+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.701182+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.701182+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.701192+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.701232+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:26.701297+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.701382+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.701548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.701768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.701788+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.701788+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.701854+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.701934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.702260+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.704570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.732476+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.848584+00:00", "trade", 11.295, 3.0]
["2026-10-02T14:53:26.848647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.864014+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.917140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.917155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.917606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.942300+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:26.942967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.025127+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.025237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.025864+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.028214+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.028535+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.028645+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.422435+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:53:27.422622+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.422767+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.422827+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.422862+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.422862+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.422892+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.422892+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.422934+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:53:27.422942+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.423022+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.423063+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.423133+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423363+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423437+00:00", "trade", 11.3, 23.0]
["2026-10-02T14:53:27.423479+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423499+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423534+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423536+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:53:27.423619+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423639+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423705+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.423835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.423864+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.423880+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.423910+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.423915+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423975+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423975+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423975+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.423985+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.424020+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.424105+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.424180+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.424331+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.424386+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.424426+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.424426+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.424451+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.424546+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.424551+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.424626+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.424661+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.424661+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.424837+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.424942+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.424997+00:00", "trade", 11.3, 23.0]
["2026-10-02T14:53:27.425022+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.425092+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.425128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.425128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.425143+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.425218+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.425233+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.425383+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.425458+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.425503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.425574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.425654+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.425689+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.425849+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.425849+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.425864+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.425904+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.426025+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.426095+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.426120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.426827+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.426827+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427298+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.427303+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.427343+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.427378+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.427503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427578+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427608+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427634+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427649+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427659+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427774+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427964+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.427964+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.428065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.429894+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.433066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.433066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.433327+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.433372+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.433547+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.433683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.433693+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.433743+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.433758+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.433773+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.433803+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.433868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.433898+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434014+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434014+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434069+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.434094+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434109+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.434164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434204+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434339+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.434395+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.434500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.434505+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.434510+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.434515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434630+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434941+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.434941+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.435106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.435146+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.435462+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.435462+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.435462+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.435658+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.436139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.436540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.436540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.437743+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.438143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.438189+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.475001+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.475442+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.475873+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.476274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.476274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.476720+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.479401+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.484604+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.485045+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.498557+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.498567+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.498627+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.498632+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.498702+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.498763+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.498838+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.498873+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.499209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.499249+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.499289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.499329+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.499329+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.499349+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.499369+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.499765+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.501168+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.534101+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.534197+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.534242+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.534242+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.534372+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.534623+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.534633+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.534698+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.534698+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.534763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:27.534808+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.534898+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.534898+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.535264+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.535465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.535505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.535555+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.535620+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.535680+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.535745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.535760+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.535781+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.535811+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.535821+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.535861+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.535901+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.536136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.536232+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.536247+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.536342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.536342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.536417+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.536577+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.536698+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.536703+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.536778+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.536898+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.537018+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.537169+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.537199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.537530+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.537580+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.537700+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.537740+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.538141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.538141+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.538261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.538301+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.538497+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.538582+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.538582+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.538592+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.538743+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.538938+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539184+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539219+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.539259+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.539419+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539434+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539549+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.539695+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.539695+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.539725+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539890+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539940+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.539976+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.540181+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.540381+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.540502+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:27.540542+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.540612+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.540642+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.540682+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.540712+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.540762+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.540792+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.540863+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.540863+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.541023+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.541058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.541264+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.541434+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.541740+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.541740+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.541875+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.550415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.550435+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.550731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.550751+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.550886+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.550916+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.551137+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:53:27.551182+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.551388+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.551493+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.551728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.551788+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.551799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.551799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.551864+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.551874+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.551939+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.552009+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.552225+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.552602+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:27.554906+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.557467+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.557868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.585474+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.586035+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.639452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:27.676846+00:00", "trade", 11.2992, 500.0]
["2026-10-02T14:53:28.436461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.436466+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.437433+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.447633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.531156+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.531667+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.532063+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.532143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.544824+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.552803+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.554005+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.554938+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.637506+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:53:28.662381+00:00", "trade", 11.295, 25.0]
["2026-10-02T14:53:28.830934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.831745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.831881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.832396+00:00", "trade", 11.3, 98.0]
["2026-10-02T14:53:28.833760+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.834317+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.834688+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.844481+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.844962+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.844967+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.845809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.868077+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.868648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.873961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:28.890004+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.011678+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.113731+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.123840+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.225957+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.310373+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.313541+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.316189+00:00", "trade", 11.295, 2000.0]
["2026-10-02T14:53:29.451381+00:00", "trade", 11.3028, 1.0]
["2026-10-02T14:53:29.591281+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.591526+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.702194+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.702289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.735669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.735694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.736175+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.824715+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.976732+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:29.996504+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.342080+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.486333+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.487130+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.493675+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.493996+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.521416+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.523952+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.524238+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.524739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.558366+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:53:30.563704+00:00", "trade", 11.295, 7.0]
["2026-10-02T14:53:30.576508+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:53:30.622186+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:30.647708+00:00", "trade", 11.295, 3.0]
["2026-10-02T14:53:30.875160+00:00", "trade", 11.2901, 500.0]
["2026-10-02T14:53:31.578233+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:31.578238+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:31.579064+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:53:31.579065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:31.579067+00:00", "trade", 11.29, 9.0]
["2026-10-02T14:53:31.579070+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:53:31.579074+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:53:31.579074+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:53:31.579075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:31.579075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:31.579115+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:53:31.579115+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:31.579120+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:31.579124+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:53:31.579130+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:53:31.579130+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579134+00:00", "trade", 11.29, 11.0]
["2026-10-02T14:53:31.579139+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:53:31.579140+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579205+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579210+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579265+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579275+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579285+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579375+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579626+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579671+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579691+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579821+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.579842+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.580373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.580408+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.580528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.580528+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.580613+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.580769+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.580804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.580914+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.580934+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.581455+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.581871+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.582282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.582894+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.583335+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.583916+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.595058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.609096+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.614213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.614539+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.614704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.629013+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.629204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.633589+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.690008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.690089+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.800797+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.801674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.801759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.818203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.818484+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.818654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.818679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.818900+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.819045+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.819521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.843568+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.860253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.860318+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.861105+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.960732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:31.961378+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.067014+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.067721+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.138675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.140474+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.153435+00:00", "trade", 11.285, 28.0]
["2026-10-02T14:53:32.153537+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:53:32.168621+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.244867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.473094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.473450+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.493147+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.493267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.493307+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.493593+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.494365+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.495738+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.507476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.507589+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:53:32.507757+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:53:32.507785+00:00", "trade", 11.29, 140.0]
["2026-10-02T14:53:32.507787+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:32.507788+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:53:32.507792+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:32.507797+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:32.507817+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:32.507822+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:32.507827+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:32.507851+00:00", "trade", 11.29, 40.0]
["2026-10-02T14:53:32.507922+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:32.507952+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:53:32.508098+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508098+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508148+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508178+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508473+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508634+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508634+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508729+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508859+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.508940+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.509065+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.509110+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.509716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.509817+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.510142+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.510183+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.510358+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.510468+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.511160+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.511626+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.511701+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.511716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.512518+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.512959+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.513435+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.527739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.527789+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.528120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.528190+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:53:32.535430+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:32.535433+00:00", "trade", 11.3, 40.0]
["2026-10-02T14:53:32.535436+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:53:32.535439+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:32.535439+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:32.535442+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:32.535442+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:32.535461+00:00", "trade", 11.3, 41.0]
["2026-10-02T14:53:32.535461+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:32.535466+00:00", "trade", 11.3, 140.0]
["2026-10-02T14:53:32.535466+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:53:32.535578+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:32.535613+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:32.535638+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:32.535703+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:53:32.535703+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:32.535708+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:32.535709+00:00", "trade", 11.3, 19.0]
["2026-10-02T14:53:32.535723+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:32.535869+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:32.535934+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:32.535974+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:53:32.535999+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536124+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536385+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536405+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536505+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536585+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536756+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536761+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536771+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.536871+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.537006+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.537317+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.537367+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.537748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.538405+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.538846+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.538966+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.566569+00:00", "trade", 11.305, 4.0]
["2026-10-02T14:53:32.567035+00:00", "trade", 11.305, 196.0]
["2026-10-02T14:53:32.567524+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.576507+00:00", "trade", 11.3059, 1.0]
["2026-10-02T14:53:32.595545+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.596022+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.596904+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.624149+00:00", "trade", 11.3, 35.0]
["2026-10-02T14:53:32.625156+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.625351+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.625351+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.625482+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.625903+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.625993+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.626148+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.626148+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.626494+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.637265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.637355+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.679289+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:32.738500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.033281+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.033331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.033331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.034714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.085896+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.187858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.232474+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.232579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.232579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.315176+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.315657+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.316138+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.316454+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.316930+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.316970+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.422757+00:00", "trade", 11.3194, 15.0]
["2026-10-02T14:53:33.536702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.537128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.537168+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.537208+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.537248+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.537609+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.548084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.548656+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.586542+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:53:33.586806+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:53:33.648929+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.649315+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.654327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.660451+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.950586+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.950851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.950972+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.951062+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.951102+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.951663+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.951693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:33.952164+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.062582+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.062978+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.063088+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.063118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.063419+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.152577+00:00", "trade", 11.3033, 27.0]
["2026-10-02T14:53:34.166333+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.166750+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.166765+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.166835+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.180141+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.180612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.181059+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.259836+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.614308+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:34.685945+00:00", "trade", 11.305, 10.0]
["2026-10-02T14:53:34.686466+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:53:35.007357+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.008119+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.108884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.195419+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.195459+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.275204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.473153+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:53:35.473289+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:53:35.473292+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:53:35.473756+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.473791+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.473956+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.474081+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.474362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.478763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.497287+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.994488+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:35.994889+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.029782+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.031015+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.131654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.328407+00:00", "trade", 11.3021, 20.0]
["2026-10-02T14:53:36.375571+00:00", "trade", 11.3233, 7.0]
["2026-10-02T14:53:36.517060+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.517120+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.517657+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.517662+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.517702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.517702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.518058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.518063+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.519060+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.519421+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.530703+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.531184+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.631377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.677855+00:00", "trade", 11.3179, 100.0]
["2026-10-02T14:53:36.823238+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:36.855060+00:00", "trade", 11.3021, 26.0]
["2026-10-02T14:53:36.855931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:37.147559+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:37.200680+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:37.200705+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:37.200771+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:53:37.200774+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:53:37.200800+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200825+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200830+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200845+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200855+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200855+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200879+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:53:37.200890+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200896+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200901+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200915+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200964+00:00", "trade", 11.31, 350.0]
["2026-10-02T14:53:37.200966+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200967+00:00", "trade", 11.31, 53.0]
["2026-10-02T14:53:37.200971+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:37.200991+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.201031+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.201707+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.201913+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.201943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.201993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.202088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.202189+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.202299+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.202484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.202514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.202514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.202750+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.202750+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.203000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.203035+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.203040+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.203081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.203456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.203456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.203682+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.221770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.222251+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.234205+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.252734+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.253014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.253180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.274265+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.274706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.299775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.831695+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.832095+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.832762+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.832802+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.832847+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.832867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.833198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.833248+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.835484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.867139+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.867655+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:37.922507+00:00", "trade", 11.306, 1.0]
["2026-10-02T14:53:38.133702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.133823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.133828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.133848+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.136574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.137025+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.324566+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.424789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.424804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.425115+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.425310+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.425390+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.426954+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.433635+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.434076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.438507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.438602+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.438953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.611939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:38.612420+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.185277+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:53:39.185362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.185783+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.186444+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.186885+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.205650+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.205690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.207720+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.263432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.263913+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.265753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.266114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.267387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.324357+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.324678+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.325014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.354383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.421173+00:00", "trade", 11.3199, 312.0]
["2026-10-02T14:53:39.421804+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:39.421844+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.047856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.048247+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.048443+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.048443+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.048723+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.064431+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.083376+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.083737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.083777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.217716+00:00", "trade", 11.3107, 125.0]
["2026-10-02T14:53:40.218066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.218612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.218612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.218662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.218743+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.219048+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.219048+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.238510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.238986+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.281081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.281121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.328564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.329185+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.329205+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.329305+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.329401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.329766+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.331656+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.396866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.397322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.397798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.398881+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.413952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.497350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.550847+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.597984+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.692814+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.692914+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.714781+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.830531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.830662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.830662+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.830902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.831103+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.831218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.833103+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.882645+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:40.921859+00:00", "trade", 11.315, 500.0]
["2026-10-02T14:53:41.066537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.121393+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.121473+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.121513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.121513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.121869+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.122220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.122275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.123197+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.123633+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.134429+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.134920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.231560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.231625+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.232021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.232081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.232592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.232993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.249427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.315740+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.316221+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.316256+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.316381+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.316537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.316697+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.316977+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:41.338539+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.301307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.301312+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.301328+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:53:42.301331+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:53:42.301392+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.301467+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.301963+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.301968+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.302014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.302024+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.302405+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.307406+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.337869+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.391013+00:00", "trade", 11.3118, 100.0]
["2026-10-02T14:53:42.392368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.401114+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.768918+00:00", "trade", 11.31, 67.0]
["2026-10-02T14:53:42.770990+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:53:42.771814+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:53:42.776922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.776972+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:42.781964+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.117627+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.117712+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.121992+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.122759+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.123431+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.124488+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.161541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.317452+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.317462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.539139+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.664622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:43.765893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.182818+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.183209+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.183270+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.183791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.185425+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.185710+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.193744+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.586838+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:53:44.588242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.620479+00:00", "trade", 11.315, 134.0]
["2026-10-02T14:53:44.620549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.700198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.775652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.775652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.810539+00:00", "trade", 11.3186, 1.0]
["2026-10-02T14:53:44.811392+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:44.888220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.238408+00:00", "trade", 11.3186, 1.0]
["2026-10-02T14:53:45.250290+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.250777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.250777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.251087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.364457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.364933+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.365083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.365534+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.365534+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.367529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.368010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.368446+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.399471+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:53:45.400828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.410030+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.666034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.897629+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:45.935509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.057960+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.059829+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.083050+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.090567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.090613+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.122729+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.223774+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.334802+00:00", "trade", 11.3046, 2.0]
["2026-10-02T14:53:46.440669+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.480454+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.635387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.635788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.635828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.635828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.635908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.635989+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.636350+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.638109+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.638825+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.724494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.943630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.943805+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:46.969957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.045294+00:00", "trade", 11.3046, 2.0]
["2026-10-02T14:53:47.152156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.152837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.152837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.152872+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.153118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.176072+00:00", "trade", 11.31, 50.0]
["2026-10-02T14:53:47.240305+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.240345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.240585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.240981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.269514+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.490265+00:00", "trade", 11.3178, 250.0]
["2026-10-02T14:53:47.497150+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.497626+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.696765+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.697311+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.699867+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.700243+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.700368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.700413+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.702123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.707030+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.707034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.707485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.710076+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.710522+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.710618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.711044+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.711049+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.711630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.711700+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.730099+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.764461+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.764912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.834377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.904639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.907816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.907816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.908162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.908282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.908483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.908553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.908723+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.917128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.918246+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.920035+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.925639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.926621+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.948453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:47.956051+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.049849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.082186+00:00", "trade", 11.315, 1790.0]
["2026-10-02T14:53:48.091503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.214196+00:00", "trade", 11.32, 75.0]
["2026-10-02T14:53:48.530631+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.530752+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.530757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.531604+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.531634+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.531639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.531684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.532070+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.532085+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.532085+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.532125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.532526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:48.634157+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.067618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.086798+00:00", "trade", 11.3101, 114.0]
["2026-10-02T14:53:49.107253+00:00", "trade", 11.3101, 1.0]
["2026-10-02T14:53:49.160293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.161010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.161205+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.185418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.185854+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.231674+00:00", "trade", 11.3128, 1.0]
["2026-10-02T14:53:49.258246+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.259153+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.259183+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.259198+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.260105+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.260240+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.261919+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.261990+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.272279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.273953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.274625+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.275261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.275507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.275908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.276419+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.276429+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.335745+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.436575+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.437091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.437091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:49.676755+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:53:49.993278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.163813+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.164134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.236496+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.525402+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.525438+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:53:50.526034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.526134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.526134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.526530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.566986+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.663069+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.663866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.663886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:50.671194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.199384+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.201099+00:00", "trade", 11.31, 17.0]
["2026-10-02T14:53:51.202045+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.202161+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.202496+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.203509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.296274+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.413343+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.415022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.415503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.463798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.793351+00:00", "trade", 11.31, 23.0]
["2026-10-02T14:53:51.793354+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:53:51.793357+00:00", "trade", 11.31, 71.0]
["2026-10-02T14:53:51.793391+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.793812+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.793862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:51.794463+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:52.248728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:52.263643+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.263689+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.263699+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.263724+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.263729+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.263734+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.263744+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.263744+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.263764+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.263854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.264681+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.264721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.266084+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.296311+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.296597+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.297253+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.297298+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.331665+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.355487+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.355682+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.356128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.356138+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.356674+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.356725+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.357126+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.357131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.360007+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.520058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.624296+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.705494+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:52.808834+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:53.029905+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:53.136939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:53.150416+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:53.185970+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:53.421034+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:53.421050+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:53:53.421050+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:53:53.421054+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:53.421089+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:53.421129+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:53.421131+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:53:53.421140+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:53.421179+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:53.421179+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:53.421255+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:53.421475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.421475+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.421876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.421911+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.421951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.421996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.421996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.422112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.422112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.422227+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.422272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.423996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.424176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.424176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.424432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.425595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.639584+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.639588+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.677559+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.677985+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.836922+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.940734+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.941280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:53.941300+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:54.227977+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:54.507586+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:54.507667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:54.608180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:54.938934+00:00", "trade", 11.3059, 21.0]
["2026-10-02T14:53:55.073727+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.073772+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.077250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.077731+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.116143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.116383+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.116859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.320178+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.498980+00:00", "trade", 11.311, 100.0]
["2026-10-02T14:53:55.499980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.499980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.500015+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.500197+00:00", "trade", 11.3118, 398.0]
["2026-10-02T14:53:55.504858+00:00", "trade", 11.312, 502.0]
["2026-10-02T14:53:55.505513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.526924+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.527420+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.612347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.612427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.612943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.614748+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.615184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.615545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.708095+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.708100+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.708536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.709974+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.780361+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.780787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.782722+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:55.783158+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.286807+00:00", "trade", 11.3182, 1.0]
["2026-10-02T14:53:56.479107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.479107+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.479428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.479864+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.485457+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.521122+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.521202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.521643+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.523041+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.642600+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.690414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:56.969066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.070257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.084305+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.084385+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.084821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.109690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.271164+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.753641+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.772010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.924497+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:57.924607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:58.079545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:58.080017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:58.674611+00:00", "trade", 11.31, 67.0]
["2026-10-02T14:53:58.674674+00:00", "trade", 11.31, 33.0]
["2026-10-02T14:53:58.674677+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:53:58.674689+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:53:58.674689+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:53:58.674690+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:58.674981+00:00", "trade", 11.31, 83.0]
["2026-10-02T14:53:58.674981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:53:58.674984+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:53:58.675076+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:58.675101+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:58.675101+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:58.675131+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:58.675161+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:53:58.675161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675164+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:53:58.675196+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675301+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675301+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675301+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675311+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675652+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675692+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675692+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675823+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675893+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675893+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675923+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.675983+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.676043+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.676058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.676103+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.677647+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.677902+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.678303+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.682784+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.683140+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.683666+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.683666+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.684543+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.687094+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.805681+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.805786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.805982+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.810382+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.810588+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.810813+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.823017+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.833151+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.833277+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.833547+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.833993+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.834386+00:00", "trade", 11.305, 33.0]
["2026-10-02T14:53:58.834504+00:00", "trade", 11.305, 40.0]
["2026-10-02T14:53:58.835026+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.835071+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.835512+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.836711+00:00", "trade", 11.305, 33.0]
["2026-10-02T14:53:58.838028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.838028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.936858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:58.977344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.510171+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.510411+00:00", "trade", 11.3, 15.0]
["2026-10-02T14:53:59.523337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.663821+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.664141+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.664166+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.664893+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.665815+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.666261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.671148+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.671148+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.671574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.672020+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.673824+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.674291+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.679949+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.679989+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:59.680099+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:59.680109+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:59.680182+00:00", "trade", 11.31, 8.0]
["2026-10-02T14:53:59.680220+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680305+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680390+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680425+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680510+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680736+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680736+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680856+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.680901+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.681027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.681187+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.684874+00:00", "trade", 11.305, 1.0]
["2026-10-02T14:53:59.685171+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:53:59.686053+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.686068+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.709995+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.710396+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:59.710572+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:59.710647+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:53:59.710797+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.710837+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.710873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.710918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.710918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.711319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.711319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.711714+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.716000+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.716000+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.716636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.716762+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.717157+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.717558+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.717999+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.718034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.721843+00:00", "trade", 11.315, 33.0]
["2026-10-02T14:53:59.722881+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.723202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.723643+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.724079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.740247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.740247+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.740317+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.740317+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.740688+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.769607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.770299+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.770574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.773015+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.773486+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:53:59.996522+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.006365+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.007242+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.007337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.007362+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.007773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.008324+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.008775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.008775+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.009572+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.059391+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.059817+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.161463+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.197890+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.198577+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.198582+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.198597+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.198622+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.198837+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.198857+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.198917+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.198937+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.199003+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.199043+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.199088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.199093+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.199113+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.199178+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199343+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.199398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199509+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199624+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199634+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.199654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199664+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199669+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199744+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.199754+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.199784+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.199794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.199829+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.199829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199905+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.199905+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200025+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.200145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200205+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200240+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200246+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200336+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200346+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200466+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200541+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200596+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200621+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200621+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200742+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.200997+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201017+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201102+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.201143+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.201203+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.201278+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201428+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201468+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201579+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201789+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.201789+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202140+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202160+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.202290+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.202320+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202501+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202626+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202636+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202661+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202661+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202736+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202746+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.202877+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.202952+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.203057+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.203127+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.203137+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.203213+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.203303+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.203358+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.203398+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.203428+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.203538+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.203633+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.203799+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.203829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.203829+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204265+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204345+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.204581+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204711+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204721+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.204741+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204756+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204766+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.204781+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204791+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.204826+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.204826+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.204826+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.204867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204867+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.204987+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.205047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205067+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205077+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.205112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.205132+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.205142+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.205257+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205302+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205343+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205358+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.205383+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.205438+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205453+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205558+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205719+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205719+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205738+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205749+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205784+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205839+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.205864+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.206039+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.206360+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.206550+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.206796+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.207187+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.207237+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.207242+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.207282+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.207282+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.207708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.207743+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.207828+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.207859+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.207879+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.207924+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.207934+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.208029+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.208034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.208064+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.208099+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.208255+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.208255+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.208310+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.208440+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.208505+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.208520+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.208540+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.208540+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.208961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.209442+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.209488+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.209517+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.209543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.209593+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.209603+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.209628+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.209668+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.209678+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.209748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.209783+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.209818+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.210079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.210229+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.210229+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.210319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.210344+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.212906+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.212911+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.213186+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.213197+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.213221+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.213377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.213417+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:00.213863+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.214309+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.214640+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.214925+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.214960+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.219702+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.219757+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.219762+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:00.219797+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.219797+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.219847+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.219897+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:00.219962+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.220223+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.220539+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.220639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.220654+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.221110+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.223957+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.223987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.224408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.224408+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.224433+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.224859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.328921+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.556279+00:00", "trade", 11.3048, 9.0]
["2026-10-02T14:54:00.558275+00:00", "trade", 11.3048, 4.0]
["2026-10-02T14:54:00.559625+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.847058+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:00.847704+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.057353+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.208712+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.208772+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.209228+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.209629+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.209765+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.209925+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.210206+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.212566+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.223131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.223207+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.246377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.246738+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.246738+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.246878+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.247179+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.248617+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.321520+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:01.321991+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:01.322032+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:01.322036+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:01.322052+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:01.322328+00:00", "trade", 11.31, 12.0]
["2026-10-02T14:54:01.322397+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.322518+00:00", "trade", 11.31, 12.0]
["2026-10-02T14:54:01.322533+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.322583+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.322602+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:54:01.322623+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.322703+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.322764+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:54:01.323158+00:00", "trade", 11.31, 12.0]
["2026-10-02T14:54:01.323244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.323360+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.324167+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.324202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.324317+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:01.324322+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:01.324402+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:01.324472+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.324663+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:01.324788+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:54:01.324964+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.324968+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.325004+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.325284+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.325319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.325359+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.325430+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.325805+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.325961+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.325966+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.327124+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.327124+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.329879+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:54:01.337694+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:01.337694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.337884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:01.338275+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:54:01.338285+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338325+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338361+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338361+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338365+00:00", "trade", 11.31, 75.0]
["2026-10-02T14:54:01.338365+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338371+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:54:01.338371+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:54:01.338375+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338405+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:01.338415+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:01.338431+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:01.338435+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:01.338445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338606+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338972+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.338972+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.339047+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.339144+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:54:01.339167+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.339257+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.339353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.339448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.339884+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.340686+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.340726+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.347023+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:54:01.357464+00:00", "trade", 11.31, 75.0]
["2026-10-02T14:54:01.416124+00:00", "trade", 11.315, 12.0]
["2026-10-02T14:54:01.417142+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.443440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.444162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.444202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.454642+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.558118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.832208+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:54:01.832485+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.855474+00:00", "trade", 11.3101, 157.0]
["2026-10-02T14:54:01.856176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.856176+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:01.960649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:02.924467+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:54:03.279451+00:00", "trade", 11.3103, 10.0]
["2026-10-02T14:54:03.325109+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:54:03.325118+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:54:03.325349+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:54:03.325494+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:54:03.325767+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:54:03.325791+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:54:03.340566+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:54:03.389378+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:54:03.535883+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:03.553625+00:00", "trade", 11.3228, 16.0]
["2026-10-02T14:54:03.554647+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:03.819933+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:03.888075+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:04.032628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:04.133438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:04.148078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:04.148083+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:04.917165+00:00", "trade", 11.3148, 4.0]
["2026-10-02T14:54:05.028926+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.131680+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.133096+00:00", "trade", 11.3118, 4.0]
["2026-10-02T14:54:05.306605+00:00", "trade", 11.315, 132.0]
["2026-10-02T14:54:05.418061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.418537+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.418652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.418933+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.418953+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.419133+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.419133+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.419174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.419174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.419284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.419730+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.419770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.420211+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.522309+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.566378+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:05.668531+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:06.119658+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:06.119683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:06.634096+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:06.738123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.067358+00:00", "trade", 11.3181, 1.0]
["2026-10-02T14:54:08.068450+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:54:08.137213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.137213+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.262248+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:54:08.264451+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.265127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.265127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.265127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.265604+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.265608+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.267964+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.308671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.309152+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.368849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.386019+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.386456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.450372+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.456728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.457199+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.457675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.458101+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.560068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.594154+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.594199+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.594355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:08.914816+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.200756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.200776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.201683+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.203242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.203713+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.204194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.210178+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.210223+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.211386+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.313504+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.351970+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.352431+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.352887+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.354130+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.455992+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.505986+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.506061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.508517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.642140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.642611+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.645347+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.889067+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.889543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.889568+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.890009+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.967313+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.972345+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.972851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.973492+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.974820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.996968+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:09.996993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:10.097723+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:10.256410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:10.256425+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:10.335563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:10.366141+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:10.366567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:10.772912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.024916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.024956+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.025036+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.025036+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.025994+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.060406+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.163085+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.338577+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.338978+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.339018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.620827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.620928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.621950+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.691300+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.691380+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.721331+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.853946+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.854543+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.854583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.855024+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.857249+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.895961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:11.997738+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:12.416390+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:54:12.837384+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:12.837424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:12.837424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:12.837424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:12.837464+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:12.840185+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:12.840616+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:12.929934+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.363674+00:00", "trade", 11.315, 3.0]
["2026-10-02T14:54:13.628519+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.629120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.629561+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.712508+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.712749+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.712789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.712949+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.713230+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.715270+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.715706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.813899+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.814821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:13.814862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.425202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.526929+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.527400+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.578917+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.579389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.584130+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.621639+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:54:14.622466+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.622607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.622701+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.623032+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.623569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.648748+00:00", "trade", 11.32, 15.0]
["2026-10-02T14:54:14.727957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:14.727987+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:15.931291+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:15.931737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:15.931773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:15.931788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:15.932219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:15.941060+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:16.052379+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:16.176670+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:16.447223+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:16.890501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:16.890982+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.286086+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.286908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.286913+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.287389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.315757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.316238+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.316960+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.317000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.317481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.351091+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.351211+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.407660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.408151+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.408587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.409019+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.409069+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.412577+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.437747+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.438639+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.482964+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.483656+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.543353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.543789+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.555421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.562739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.563205+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.563706+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.564573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.565736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.897389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.897825+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.934643+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.935119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.935585+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.935640+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:17.936081+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:18.097212+00:00", "trade", 11.3229, 1.0]
["2026-10-02T14:54:18.389298+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:18.389784+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:18.390431+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:18.390862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:18.726540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:18.727016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:18.871223+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:18.871705+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:18.964500+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.106893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.207773+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.208295+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.216459+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.274517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.274958+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.274998+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.275424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.276657+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.277429+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.288295+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:19.335979+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:54:19.336018+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336023+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336023+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336043+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336049+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336057+00:00", "trade", 11.32, 19.0]
["2026-10-02T14:54:19.336058+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336058+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336068+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336074+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336078+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336084+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:54:19.336089+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336090+00:00", "trade", 11.32, 12.0]
["2026-10-02T14:54:19.336093+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:54:19.336098+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336103+00:00", "trade", 11.32, 80.0]
["2026-10-02T14:54:19.336113+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336120+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:54:19.336141+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:54:19.336164+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336164+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336184+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336184+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336203+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336394+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336529+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336735+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336745+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336825+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336960+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.336965+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.337005+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.337056+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.337287+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:54:19.337416+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.337441+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.337537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.337887+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.338334+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.338815+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.339296+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.339301+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.339301+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.340769+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.340804+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.344973+00:00", "trade", 11.33, 4.0]
["2026-10-02T14:54:19.349457+00:00", "trade", 11.33, 21.0]
["2026-10-02T14:54:19.352101+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.352582+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.526681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.526982+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.527438+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.592247+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:19.765273+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.356147+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.356433+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.357210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.358277+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.360057+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.365029+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.724458+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.724899+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.724949+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:20.724969+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.009159+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.010748+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.123391+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.123862+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.124173+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:54:21.124253+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.125140+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.125185+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.125190+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.125225+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.125225+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.136998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.138081+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.143514+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.149538+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.149673+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.149824+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:54:21.149974+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150031+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:54:21.150070+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150089+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150114+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150150+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150170+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150616+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150711+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150711+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150744+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:54:21.150916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150956+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.150991+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.151162+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.151352+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.151352+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.151448+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.170643+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.257470+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.381810+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.382632+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.442454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.678109+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:21.678134+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:22.267014+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:22.573998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:22.707330+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:22.833630+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:22.833650+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.118359+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.118431+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:54:24.118875+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.118890+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.119050+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.119541+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.119556+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.120043+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.120479+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.120529+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.151061+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.151542+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:24.362980+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:54:25.255563+00:00", "trade", 11.3106, 100.0]
["2026-10-02T14:54:25.261628+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:54:25.261628+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:54:25.261631+00:00", "quote", 11.31, 11.33]
["2026-10-02T14:54:25.261691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261736+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261761+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261801+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261806+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.261891+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.262217+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.262217+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.262227+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.262272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.262583+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.262608+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.262638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.262698+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.263084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.264102+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.264102+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.264127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.264563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.264563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.264603+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.265039+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.265260+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.265580+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.266327+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.266342+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.275569+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.275945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.276366+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.276426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.276426+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.276546+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.277012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.300573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.300618+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.301375+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.301711+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.308437+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.309900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.310306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.310752+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.311279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.665511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.666032+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.666042+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.666072+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.666312+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.666333+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:54:25.699877+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.701526+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:25.701792+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.002286+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.002321+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.002376+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.003063+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.003258+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.003313+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.005729+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.007478+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:54:26.009503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.009533+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.010510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.011428+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.011844+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.013327+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.030623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.104554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.127168+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.132545+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.150508+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.168732+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.168757+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.204767+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.287068+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.297277+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.297753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.371554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.371554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.372661+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.476498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.531002+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.612777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.631652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.645084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.645084+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.645550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.646021+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.682041+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:26.682513+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.102501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.252587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.253018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.253469+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.253510+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.253951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.253951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.253951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.254216+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.254427+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.290723+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.290763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.299003+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.400018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:27.562823+00:00", "trade", 11.3227, 35.0]
["2026-10-02T14:54:28.186637+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:28.186718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:28.272000+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:28.272481+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:28.993121+00:00", "trade", 11.3226, 100.0]
["2026-10-02T14:54:29.283720+00:00", "trade", 11.32, 865.0]
["2026-10-02T14:54:29.284597+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.284647+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.284767+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.284817+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:54:29.307140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.307536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.307576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.308017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.308017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.507261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.508218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.512754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.528105+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.601279+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.629632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.750043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:29.996549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:30.227117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:30.227668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:54:30.351672+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:54:30.351678+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:54:30.351678+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:54:30.351684+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:54:30.351687+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:54:30.351690+00:00", "trade", 11.31, 13.0]
["2026-10-02T14:54:30.351693+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:30.351738+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:30.351743+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:30.351743+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:30.351744+00:00", "trade", 11.31, 19.0]
["2026-10-02T14:54:30.351748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351750+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:54:30.351750+00:00", "trade", 11.31, 2.0]
["2026-10-02T14:54:30.351753+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:54:30.351753+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351753+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351758+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:54:30.351762+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:54:30.351763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351783+00:00", "trade", 11.31, 95.0]
["2026-10-02T14:54:30.351783+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351793+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351798+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351833+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351833+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351858+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351863+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.351913+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352003+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352234+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352319+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352455+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352460+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352500+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352585+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352595+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352615+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352635+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352655+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352805+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.352931+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.353246+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.353617+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.354650+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.355106+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.357015+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.369540+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.374763+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.383859+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.384325+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.487721+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.487746+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.488262+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.488703+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.488703+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.489606+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.592034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.592034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.592475+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.695966+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.790581+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.790816+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.791132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.819710+00:00", "trade", 11.3081, 1.0]
["2026-10-02T14:54:30.820346+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.856106+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.856112+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.857114+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.857590+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.945628+00:00", "trade", 11.3, 17.0]
["2026-10-02T14:54:30.945631+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:54:30.945639+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:54:30.945641+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:54:30.945641+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:54:30.945643+00:00", "trade", 11.3, 6.0]
["2026-10-02T14:54:30.945646+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:54:30.945649+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:54:30.945709+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:54:30.945709+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:54:30.945745+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.945775+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.945790+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.945795+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.945805+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.945875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.945880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946341+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946446+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946526+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946587+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946612+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946697+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946897+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.946927+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.947038+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.947113+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.947123+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.947363+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.948536+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.948987+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.951333+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.967707+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.972774+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.973395+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.987739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.987804+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.988226+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.988882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:30.989524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.038695+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.052077+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.052669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.053120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.090223+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.097335+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.097335+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.097585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.097831+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.099355+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.105830+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.105960+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.107614+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:31.133187+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:31.133190+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:31.133202+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:54:31.133202+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:54:31.133208+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:31.133208+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:31.133208+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:31.133211+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:31.133275+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:31.133726+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:54:31.133852+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:54:31.133870+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:54:31.133907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.133992+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134037+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134042+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134047+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134092+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134152+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134298+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134378+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134403+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134438+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134473+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134473+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.134934+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.135561+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.136333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.136784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.140828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.145294+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.145750+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.154521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.174969+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.175415+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.199257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.211140+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.238170+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.238621+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.636986+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:54:31.638974+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:54:31.700503+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.700619+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.705034+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.705435+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.789575+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:31.789841+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:31.789851+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:31.790016+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:31.790066+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:31.790101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.791104+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:31.791560+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:31.791755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.792006+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.792106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.792502+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.792572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.792983+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.793003+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.793439+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.793479+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.793940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.793975+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.794421+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.794452+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.845107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:31.900398+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.097943+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.098252+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:54:32.098394+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.098449+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.098509+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.099191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.099271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.099301+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.099446+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.100324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.100324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.102854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.103326+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.158176+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.485890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.486130+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.486431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.486877+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.487308+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.489549+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.623722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.623812+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.748268+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.748278+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.748318+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.748324+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.749055+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.749060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.749131+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:54:32.749176+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.749180+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.749191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.749201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.749226+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.749632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.750058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.750088+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.750113+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.750514+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.835300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.835551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:32.913709+00:00", "trade", 11.2899, 41.0]
["2026-10-02T14:54:33.049127+00:00", "trade", 11.3103, 22.0]
["2026-10-02T14:54:33.051419+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.051614+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.051810+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.052246+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.056711+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.067913+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:54:33.068600+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.068720+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.068770+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.068986+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.069417+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.150454+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.150895+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.162498+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.162563+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:33.162608+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:54:33.162628+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:33.162633+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:33.162939+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:33.162989+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:33.163059+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:54:33.216236+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.216286+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.216336+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.216361+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.321651+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.322067+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.322207+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.343127+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.426756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.426771+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.427237+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.514023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.514033+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.514063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.514850+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.515542+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.517652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:33.751964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.051095+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.051551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.052082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.052082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.052503+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.095726+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.096653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.097084+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.353303+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.353313+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.353333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.353348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.353403+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.406259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.453952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.454007+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.454228+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.454594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.557628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.558085+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.558521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.558962+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:34.575420+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:54:34.579747+00:00", "trade", 11.2898, 20.0]
["2026-10-02T14:54:35.027495+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.027556+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.027596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.027601+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.028322+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.028432+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.028443+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.028518+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.040321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.040331+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.041143+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.041158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.128801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.128856+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.129738+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.129788+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.130184+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.161439+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.229781+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.334415+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.334420+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.335377+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.355620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.429461+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.569964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.570020+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.570060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.570937+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.570972+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.577698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.577733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.621747+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.621778+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.621778+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.622058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.622189+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:35.924555+00:00", "trade", 11.2882, 1.0]
["2026-10-02T14:54:35.925920+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:36.121786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:36.230579+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:36.429041+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:36.429733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:36.430053+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:36.480173+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:37.174618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:37.175435+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:37.175736+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:37.189619+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:37.190556+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:37.493030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:37.795373+00:00", "trade", 11.2882, 22.0]
["2026-10-02T14:54:37.795737+00:00", "trade", 11.2882, 1.0]
["2026-10-02T14:54:38.092835+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:38.256208+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:38.701121+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:38.701828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:38.702148+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:38.764211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:38.765424+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:38.765609+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:38.783893+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.491431+00:00", "trade", 11.285, 9.0]
["2026-10-02T14:54:39.511759+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:54:39.635907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.635927+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.635932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.635968+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.636038+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.636579+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.636599+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.636845+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.636845+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.636865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.636870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.637366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.657043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.657063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.756529+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.762568+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.762744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.763050+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.834960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.835472+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:39.865157+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.190826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.193786+00:00", "trade", 11.285, 88.0]
["2026-10-02T14:54:40.194733+00:00", "trade", 11.3071, 1.0]
["2026-10-02T14:54:40.359612+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.359667+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.359703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.360119+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.371450+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.372277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.607166+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.607211+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.608158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.613846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.613897+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.614428+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.614754+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.615335+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.621099+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:40.637558+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.044074+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.044229+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.072647+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.154546+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.155283+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.155283+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.155809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.197888+00:00", "trade", 11.2828, 1.0]
["2026-10-02T14:54:41.198817+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.198922+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.368054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.395048+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.432988+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.432988+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.432988+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.934676+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.968596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.968596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:41.994802+00:00", "trade", 11.285, 26.0]
["2026-10-02T14:54:42.020590+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.031506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.031952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.121620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.121655+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.330151+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.660449+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:54:42.670105+00:00", "trade", 11.285, 26.0]
["2026-10-02T14:54:42.674710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.674710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.675221+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.675672+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.767019+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.767505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.767946+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.776747+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.776877+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.777028+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.778917+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.779032+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.864110+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.864160+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.864295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.864440+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.897865+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.897870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.911477+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.911567+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.911703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:42.912199+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.128859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.128904+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.128934+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.163120+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.645081+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.788602+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.788607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.796766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.797257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.797804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.797814+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.810393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.811321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:43.842620+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:44.034138+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:44.034165+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:44.034166+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:54:44.034168+00:00", "trade", 11.29, 12.0]
["2026-10-02T14:54:44.034171+00:00", "trade", 11.29, 92.0]
["2026-10-02T14:54:44.034174+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:44.034174+00:00", "trade", 11.29, 28.0]
["2026-10-02T14:54:44.034183+00:00", "trade", 11.29, 26.0]
["2026-10-02T14:54:44.034306+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:54:44.034331+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:54:44.034336+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:54:44.034343+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:54:44.034373+00:00", "trade", 11.29, 7.0]
["2026-10-02T14:54:44.034373+00:00", "trade", 11.29, 42.0]
["2026-10-02T14:54:44.034376+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:44.034376+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.034406+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.034451+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.034456+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.034476+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.034611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.034646+00:00", "trade", 11.29, 146.0]
["2026-10-02T14:54:44.034982+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.035037+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.035072+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.035072+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.035102+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.035153+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.035228+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.035233+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.035483+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.035509+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.036310+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.037202+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.037508+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.037623+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.039017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.039869+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.043457+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.043487+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.053516+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.054689+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.137834+00:00", "trade", 11.295, 4.0]
["2026-10-02T14:54:44.240626+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.241092+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.242029+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.242054+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.242059+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.321087+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.345485+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.345620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.346072+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.383074+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.484380+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.570279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.570314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.583546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.584423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.584503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.611447+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.611898+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.628207+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.628999+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.629274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.629706+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.730109+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:44.776795+00:00", "trade", 11.3055, 7.0]
["2026-10-02T14:54:45.021436+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.021712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.022143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.091222+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.091678+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.091809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.092135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.092616+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.155783+00:00", "trade", 11.3073, 1.0]
["2026-10-02T14:54:45.216069+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.216084+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.223146+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.223572+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.325690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.412882+00:00", "trade", 11.29, 11.0]
["2026-10-02T14:54:45.498581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.499017+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.499072+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.727628+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:54:45.727628+00:00", "trade", 11.29, 99.0]
["2026-10-02T14:54:45.728352+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.728552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.728592+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.728793+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.749622+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:45.833211+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.311503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.313447+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.364108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.364143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.365030+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.399131+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.399502+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.466556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.466596+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.638980+00:00", "trade", 11.29, 28.0]
["2026-10-02T14:54:46.638995+00:00", "trade", 11.29, 16.0]
["2026-10-02T14:54:46.639557+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.639647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.640008+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.641427+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.645090+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.649847+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.742833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.744421+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.744542+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.746952+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.748245+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.748606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.753307+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.753443+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.753588+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.753999+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.757929+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.758349+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.759066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:46.759753+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.024938+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.047502+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.102437+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.135802+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.144973+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.615597+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.615607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.615647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.616088+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.625856+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:54:47.625859+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:54:47.626813+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.626813+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.626854+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.626854+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.628172+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.646205+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.646255+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.648781+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.649247+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.729482+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.833876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.986984+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.987466+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.987481+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:47.988794+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:48.089919+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:48.090365+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:48.186153+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:48.186629+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:48.202677+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:48.934645+00:00", "trade", 11.29, 96.0]
["2026-10-02T14:54:48.953642+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:54:49.370237+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:54:49.370245+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:54:49.370267+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:54:49.370282+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:54:49.370307+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:54:49.370312+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370312+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370317+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:54:49.370317+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:54:49.370317+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370362+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370372+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370382+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370382+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370387+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370558+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370563+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370588+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370678+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370728+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370828+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370883+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.370964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.371099+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.371179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.371254+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.371319+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.371455+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.372638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.372638+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.372658+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.372858+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.372918+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.372978+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.373094+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.373299+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.379183+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.400990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.400990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.401386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.402338+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.402338+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.593688+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:49.593693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:50.193869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:50.194405+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:50.199463+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:50.199919+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:50.280666+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:50.281553+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:51.353389+00:00", "trade", 11.285, 300.0]
["2026-10-02T14:54:51.354646+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:54:51.468689+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:51.470639+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:51.878220+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:54:52.352655+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:54:52.429202+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.431557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.665248+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.665488+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.665568+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.665609+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.668330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.668771+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.668796+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.669237+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:52.775195+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:54:53.073733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.073744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.074696+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.074696+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.077948+00:00", "trade", 11.3257, 100.0]
["2026-10-02T14:54:53.177250+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.177696+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.217465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.278245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.278290+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.284389+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.284459+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.721508+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.722125+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:53.732219+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:54.338454+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:54.338459+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:54.339477+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:54.371603+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:54.509406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:54.509456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:54.509476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:54.592119+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:54:54.594498+00:00", "trade", 11.2898, 25.0]
["2026-10-02T14:54:55.542255+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:55.543263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:56.338427+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.046360+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.046370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.046395+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.385892+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.386814+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.539582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.540695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.540700+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.641058+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.641705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.641910+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.673756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.673796+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.673876+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.677319+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.677435+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.677755+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.678061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.678557+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.678918+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.683213+00:00", "trade", 11.285, 3.0]
["2026-10-02T14:54:57.683700+00:00", "trade", 11.29, 3.0]
["2026-10-02T14:54:57.690425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.690425+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.690531+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.690756+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.691443+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.691483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.744659+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.751680+00:00", "trade", 11.282, 1.0]
["2026-10-02T14:54:57.779422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.780028+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.780048+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.833009+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.839800+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.862199+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.862725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.962397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.962838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.971393+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.971433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.971443+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.971448+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.972330+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.972380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:57.992303+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.047063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.047103+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.047489+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.198683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.199550+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.199560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.275496+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.316007+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.363099+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.363540+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.364342+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.364382+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.364382+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.364412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.364888+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.365580+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.368141+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.368627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.368652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.372171+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.373841+00:00", "trade", 11.2996, 4.0]
["2026-10-02T14:54:58.396007+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.396904+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.397782+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.427958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.428124+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.428434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.435165+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.435221+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.458897+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:58.863645+00:00", "trade", 11.2814, 1.0]
["2026-10-02T14:54:59.161560+00:00", "trade", 11.2828, 1.0]
["2026-10-02T14:54:59.562790+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.612253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.614017+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.614498+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.615004+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.620182+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.620703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.724730+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.725181+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.725221+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.725612+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.725662+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:54:59.996596+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.029971+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.042876+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.043197+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.043598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.050595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.050710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.051036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.051161+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.052639+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.057396+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.057862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.058133+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.058308+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.059315+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.143658+00:00", "trade", 11.285, 15.0]
["2026-10-02T14:55:00.167673+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.734630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.734630+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.734660+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.734711+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.735101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.735147+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.737262+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.865351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.866990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.867010+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:00.869436+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.182483+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:55:01.182714+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:55:01.214686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.274864+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.279766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.492421+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.923686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.923847+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.924217+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.924257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.932422+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.932863+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.935023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.935023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.935334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:01.935775+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.035818+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.036249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.161973+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:55:02.334653+00:00", "trade", 11.2814, 30.0]
["2026-10-02T14:55:02.475863+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.476659+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:55:02.477119+00:00", "trade", 11.285, 6.0]
["2026-10-02T14:55:02.477568+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.601698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.601718+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.601758+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.850840+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.850880+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.851401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.852905+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.853401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.854243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:02.854719+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:03.269976+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:03.375979+00:00", "trade", 11.2969, 6.0]
["2026-10-02T14:55:03.377594+00:00", "trade", 11.2969, 5.0]
["2026-10-02T14:55:03.379032+00:00", "trade", 11.2969, 3.0]
["2026-10-02T14:55:03.652021+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:55:03.654459+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:03.654940+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:03.777036+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.177618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.177693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.178485+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.178560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.178580+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.178590+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.178991+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.222725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.326016+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.328852+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.331874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.525625+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.526101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:04.577949+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.216471+00:00", "trade", 11.285, 318.0]
["2026-10-02T14:55:05.279171+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.442619+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.442639+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.442714+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.443075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.445536+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.446002+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.531124+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.693591+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:05.904306+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:06.328519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:06.339351+00:00", "trade", 11.2958, 4.0]
["2026-10-02T14:55:06.441958+00:00", "trade", 11.285, 250.0]
["2026-10-02T14:55:06.470526+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:55:06.472820+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:55:06.475924+00:00", "trade", 11.2819, 1.0]
["2026-10-02T14:55:06.883158+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:06.883659+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:07.015632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:07.016104+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:07.524758+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:07.724061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:07.792885+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:07.833842+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:07.987587+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:08.142957+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:08.142997+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:08.185352+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:08.185407+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:08.195982+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:55:08.195985+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:55:08.195988+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:55:08.195988+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:55:08.196024+00:00", "trade", 11.29, 36.0]
["2026-10-02T14:55:08.196027+00:00", "trade", 11.29, 18.0]
["2026-10-02T14:55:08.196138+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:08.196355+00:00", "trade", 11.29, 50.0]
["2026-10-02T14:55:08.196355+00:00", "trade", 11.29, 13.0]
["2026-10-02T14:55:08.196359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:08.196360+00:00", "trade", 11.29, 14.0]
["2026-10-02T14:55:08.196364+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.196364+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.196367+00:00", "trade", 11.29, 19.0]
["2026-10-02T14:55:08.196484+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.196494+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.196534+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.196619+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.196619+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.196654+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.197061+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:55:08.197065+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.197095+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.197416+00:00", "trade", 11.29, 57.0]
["2026-10-02T14:55:08.197767+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.197772+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:08.197777+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.197797+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.197837+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.197887+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.198173+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.198433+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.198458+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.198479+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.198694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.199962+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.200413+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.200879+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.201937+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.203696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.204137+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.204177+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.216381+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.226505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.227066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.227492+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.227548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.227548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.227989+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.228024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.228144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.228585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.228625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.229051+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.229497+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.229497+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.301694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.302120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.371505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.372151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.372552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.372552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.372592+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.373033+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.386856+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.526924+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.528839+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.528969+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.528979+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.530192+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.530242+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.530272+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.533034+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.533590+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.540456+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.952521+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.952696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.952741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.954400+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:08.954901+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.005797+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.082735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.083176+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.147504+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.147564+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.162595+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.164123+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.164173+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.165051+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.189534+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.212193+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.213230+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.213997+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.234867+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.280956+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.417696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.418533+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.418568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.419049+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.435939+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.436401+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.449461+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.449472+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.450344+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.450424+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.481152+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.481593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.481678+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.482555+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.509625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.707314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.820503+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.902212+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.902288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.902769+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:09.902994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.367604+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.368160+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.368426+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.428739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.573022+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.573022+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.579537+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.579633+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.579968+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.580018+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.580139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.580419+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.580470+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.580906+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.582274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.582339+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.582795+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.582979+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:55:10.583933+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:10.583993+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:10.583993+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:10.584113+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.584429+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.584469+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.584469+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.584614+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.584669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.584770+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:10.584950+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:10.585050+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:10.585251+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.587992+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.588022+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.588323+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.588374+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.588433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:10.588609+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:10.588950+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.589060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:10.589080+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:10.589159+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:55:10.589275+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:10.589366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:10.589373+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:55:10.589416+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:10.589471+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:10.589486+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.589493+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:55:10.589496+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:55:10.589496+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.589516+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.589516+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.589521+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:10.589556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.589566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.589566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.589566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.589912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.590007+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.590112+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.590137+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.590433+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.590579+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.592278+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.592744+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.597114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.640773+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.640848+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.690140+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.740846+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.740846+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.741322+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.957435+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.957505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.957596+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.957931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.957931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.958187+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.958388+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.985226+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:10.985672+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.046622+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.047068+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.047103+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.047108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.047384+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.047424+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.059187+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.082536+00:00", "trade", 11.2901, 72.0]
["2026-10-02T14:55:11.312815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.326172+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.463999+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.466119+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.466560+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.546144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.547022+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.547052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.547067+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.547808+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.548736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.550084+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.562142+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.562193+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.564152+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.621053+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.621970+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.623714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.727155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.727606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.731240+00:00", "trade", 11.2918, 7.0]
["2026-10-02T14:55:11.731604+00:00", "trade", 11.2918, 1.0]
["2026-10-02T14:55:11.765857+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:11.771211+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:12.029548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.029764+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.030075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.030075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.030100+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.030100+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.063524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.063740+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.064186+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.064712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.080680+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.081121+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.179792+00:00", "trade", 11.2901, 1.0]
["2026-10-02T14:55:12.420628+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.451361+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.464322+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.464778+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.464963+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.465384+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.465524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.465524+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.465835+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.466036+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.545941+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.546261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.546477+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.546717+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.547098+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.548812+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.549253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.549289+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.549309+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.613316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.613316+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:12.642219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:13.884045+00:00", "trade", 11.295, 15.0]
["2026-10-02T14:55:14.205475+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:14.205475+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:14.205512+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:55:14.205515+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:55:14.205533+00:00", "trade", 11.3, 45.0]
["2026-10-02T14:55:14.205535+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205545+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205555+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205557+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:55:14.205560+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205570+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205585+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205596+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:14.205599+00:00", "trade", 11.3, 15.0]
["2026-10-02T14:55:14.205600+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205600+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205608+00:00", "trade", 11.3, 15.0]
["2026-10-02T14:55:14.205615+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205615+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205632+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:55:14.205650+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205650+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.205891+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.205921+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206352+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206377+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206412+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206452+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206502+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206532+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206557+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206567+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206577+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206608+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206687+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.206853+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.207003+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.207118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.207169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.207209+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.207226+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:55:14.207479+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.207850+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.207890+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.208331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.208396+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.208847+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.210291+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.210331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.211128+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.239495+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.239941+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.265146+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.369544+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.598138+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.598218+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.598458+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.598779+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.598900+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.600538+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.605483+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:55:14.605580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.605661+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.605771+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.605826+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.605831+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.605861+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.605946+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.606006+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.606016+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.606021+00:00", "trade", 11.3, 248.0]
["2026-10-02T14:55:14.606062+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:14.606137+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.606182+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.606182+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.606367+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:14.606367+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:14.606417+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:14.606863+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.608101+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.631908+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.632144+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.632199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.632299+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.632354+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.632429+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.632469+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.632509+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.632509+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.632549+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.632910+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.633337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.643420+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:14.675386+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.734136+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.734422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.734462+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.782842+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.783553+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.802253+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:14.802258+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.802323+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:14.802393+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.802398+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:14.802403+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.802644+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.802689+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.802704+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.802754+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.802769+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.802779+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.802839+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.802839+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.802964+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.803040+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:14.803098+00:00", "trade", 11.3, 60.0]
["2026-10-02T14:55:14.803101+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:55:14.803110+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:55:14.803120+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803120+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803125+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803130+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803135+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803145+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803145+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803158+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:55:14.803180+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803350+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803421+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.803917+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.804393+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.846077+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.846343+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.846483+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.846598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.846643+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.846894+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.847089+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:14.847104+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847240+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847306+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:14.847321+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:55:14.847321+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:55:14.847324+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:55:14.847324+00:00", "trade", 11.3, 36.0]
["2026-10-02T14:55:14.847360+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847365+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847400+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847455+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847460+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847460+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847876+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.847881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.848362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.848924+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.849380+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.849816+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.849821+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.918960+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.919431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.919431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.920363+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.920825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:14.936407+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.094086+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.094086+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.094086+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.473994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.574999+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.769787+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.770399+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.770399+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.771075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.771075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.771516+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.771582+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.771957+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.771988+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.803756+00:00", "trade", 11.295, 2.0]
["2026-10-02T14:55:15.805126+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.855440+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:55:15.856423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.879548+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:15.935704+00:00", "trade", 11.3018, 1.0]
["2026-10-02T14:55:16.053522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.127342+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.127823+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.127863+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.127863+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.128274+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.128314+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.128354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.128755+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.132825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.219165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.219621+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.219667+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.219692+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.220107+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.220123+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.220143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.220574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.222142+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.321619+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.594066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.694896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.702364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.702379+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.727228+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.829105+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.849934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.950458+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:16.952047+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.055618+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.199605+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.303056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.707424+00:00", "trade", 11.291, 100.0]
["2026-10-02T14:55:17.707502+00:00", "trade", 11.3, 54.0]
["2026-10-02T14:55:17.707502+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.707505+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:55:17.707517+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.707553+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.707562+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.707577+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.707593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.707598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.707603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708347+00:00", "trade", 11.292, 200.0]
["2026-10-02T14:55:17.708389+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708428+00:00", "trade", 11.2917, 100.0]
["2026-10-02T14:55:17.708470+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708630+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708714+00:00", "trade", 11.2918, 1200.0]
["2026-10-02T14:55:17.708746+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708866+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708946+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.708986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.709011+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.709153+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:17.710991+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.714497+00:00", "trade", 11.292, 1300.0]
["2026-10-02T14:55:17.714895+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.715136+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.715421+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.728918+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.740155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.740596+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.740596+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.871788+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:17.980566+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.083230+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.191508+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.266807+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.266882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.266882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.360108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.531405+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.532769+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.700262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.700312+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.701164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.702131+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.800465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.800976+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.801402+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:18.804605+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.131712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.131852+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.131882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.158595+00:00", "trade", 11.2923, 321.0]
["2026-10-02T14:55:19.179546+00:00", "trade", 11.2923, 1.0]
["2026-10-02T14:55:19.247056+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.247552+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.247633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.247633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.257210+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.283658+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.284134+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.284179+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.387776+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.387776+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.443668+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.463235+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.467881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.497010+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.497471+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.580293+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:19.580358+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.084978+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.085283+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.085945+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.086356+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.088120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.092962+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.093037+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.093423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.207754+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.310383+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.451118+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.451178+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.666951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.666961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:20.751375+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:55:20.887821+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.200328+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.200429+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.425614+00:00", "trade", 11.2914, 3.0]
["2026-10-02T14:55:21.588912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.589348+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.589353+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.589408+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.589448+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.589799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.601331+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.691601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.714926+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.943234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:21.944106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.258047+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.258067+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.373281+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.474657+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.525860+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:22.525954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.526225+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.526226+00:00", "trade", 11.3, 4.0]
["2026-10-02T14:55:22.526398+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:22.526796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.526796+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.526836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.526836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.526871+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.527031+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.527262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.527267+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.527267+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.528234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.528234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.528715+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.989811+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.990307+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:22.991350+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.091217+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.361986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.673606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.674584+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.674594+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.675185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.675230+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.883250+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.883255+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.884117+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:23.884633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.054812+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.156564+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.294577+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.294663+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:55:24.295319+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.295319+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.295319+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.303804+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.303805+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:24.303859+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.303879+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.303894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.303899+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.303909+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.303969+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304105+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304215+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304280+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304315+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.304330+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.304350+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304420+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.304446+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304531+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304617+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:55:24.304811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304851+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304866+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:24.304967+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.304987+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.305032+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305057+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305072+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305072+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305092+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305092+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305197+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305257+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.305368+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.305453+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.305463+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.305493+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.305523+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.305533+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305643+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305804+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.305829+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305839+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305839+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305894+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305919+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.305964+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305969+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.305984+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.305994+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.305999+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306014+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.306054+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.306124+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.306135+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.306185+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.306220+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306245+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306275+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306275+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306275+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306325+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306350+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306360+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306370+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.306410+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306485+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.306485+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.306556+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306616+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306756+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.306826+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.306851+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.306851+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.306891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.307092+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.307232+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.307292+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.307297+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.307352+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.307357+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.307382+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.307423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.307463+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.307478+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.307478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.307493+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.307493+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.307563+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.307568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.307578+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.307593+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.307608+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.307613+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.307613+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.307638+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.307803+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.308054+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.308094+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.308174+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.308280+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.308656+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.308716+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.309573+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.310014+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.311718+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.329285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.329741+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.330202+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.331134+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.349242+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.349493+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.349964+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.350054+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.350054+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.350565+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.350605+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351041+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351067+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.351067+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.351096+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.351132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.351302+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.351357+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.351447+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.351452+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.351477+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.351568+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351613+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351613+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351663+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.351703+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351723+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.351943+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.352049+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.352064+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.352304+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.357291+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.360338+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.360790+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.360830+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.361105+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.361165+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.361230+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.361291+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.361341+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.361421+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.361621+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.361712+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.361862+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.361882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.361887+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.361902+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.361912+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.361937+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.361947+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362012+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.362048+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362163+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.362168+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.362253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.362258+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.362308+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:24.362348+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.362358+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.362368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362413+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362418+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:24.362423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362423+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362503+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362624+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.362629+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:24.362870+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362945+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.362990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.363110+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.363110+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.363135+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.363381+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.363411+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.363857+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.364694+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.365145+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.372913+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.373339+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.373379+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.466937+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.611310+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.796403+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:55:24.808894+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:24.809335+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.139837+00:00", "trade", 11.305, 15.0]
["2026-10-02T14:55:25.275594+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.289010+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.304993+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.312291+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.312747+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.363117+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.414574+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.425204+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.860589+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:25.861155+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.015602+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.015688+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.016129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.016146+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:26.016600+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.057662+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.058569+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.258727+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:55:26.259407+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.259607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.259607+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.259848+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.315786+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.316222+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.573132+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.630479+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:26.630483+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:26.630489+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:26.630489+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:55:26.630489+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:26.630544+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630549+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630558+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:55:26.630559+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630569+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630569+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630589+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630609+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630649+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630689+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.630820+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.631060+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.631170+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.631376+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.631521+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.631561+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.631671+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.631907+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.632077+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.632293+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.632914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.633371+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.633531+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.661958+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.662079+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.662154+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.662174+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.662550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.662595+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.664329+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.664780+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.765434+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.946139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:26.955952+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.045264+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.045700+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.072629+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.079651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.080112+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.081931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.081952+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.094060+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.268685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.618456+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.618462+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.618532+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.619108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.625644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.660055+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.660055+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.660973+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.661785+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.662215+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.690347+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.791468+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.892608+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:27.994370+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.161637+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.161637+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.161637+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.179690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.180151+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.180166+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.180618+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.180623+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.188436+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.292148+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.365407+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.365412+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.366970+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.454403+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.455681+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.465625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.465645+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.617892+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.719969+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.755018+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.755018+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.755459+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.858373+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.908728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:28.908863+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:29.009382+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:29.397465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:29.727810+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:29.727826+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:55:29.727829+00:00", "trade", 11.29, 5.0]
["2026-10-02T14:55:29.727830+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:29.727832+00:00", "trade", 11.29, 3.0]
["2026-10-02T14:55:29.727835+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:55:29.727860+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:29.727870+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:29.727889+00:00", "trade", 11.29, 9.0]
["2026-10-02T14:55:29.727895+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:55:29.727901+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:55:29.727905+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.727907+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:55:29.727907+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:55:29.727910+00:00", "trade", 11.29, 92.0]
["2026-10-02T14:55:29.727945+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.727945+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.727950+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.727960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.727960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.727970+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.728115+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.728206+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.728622+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.728797+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.728812+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.728837+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.728963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.728993+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.729083+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.729193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.729203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.729228+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.729413+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.729644+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.730737+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.731178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.731178+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.731323+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.733248+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.733689+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.734285+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.734556+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.741282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.752122+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.752568+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.753040+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.753300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.753675+00:00", "trade", 11.29, 9.0]
["2026-10-02T14:55:29.753741+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.754117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.754538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.754563+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.754689+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.754689+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.754689+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.755064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.755064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.755079+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.755410+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.755505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.755901+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.786795+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.905432+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.905432+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.958263+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:55:29.988635+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:29.996619+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.055027+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.055263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.055679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.056431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.075661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.075691+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.089128+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.089133+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.089600+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.090652+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.191527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.235777+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.307282+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.307683+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.308149+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.308164+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.308204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.308234+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.308605+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.360538+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.488062+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.488182+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.488182+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.488648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.490262+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.503107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.503107+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.504105+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.691726+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.691766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.691766+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.692608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.692648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.693074+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.693164+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.693164+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.693237+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:55:30.693300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.693365+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.693891+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.693911+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.694287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.694367+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.694527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.694648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.694653+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.694693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.695119+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.695129+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.716655+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.723140+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.723571+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.724138+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.825534+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.826411+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.826451+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.826852+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.841297+00:00", "trade", 11.2917, 25.0]
["2026-10-02T14:55:30.844804+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.844819+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.921562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.922028+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.922484+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.922705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.922725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.923712+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.923792+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.925291+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.925667+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.925787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.925867+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.926188+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.926193+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.926243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:30.927245+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.067048+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.067368+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.068671+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.069513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.172879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.176117+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.176132+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.196676+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.197122+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.197132+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.197142+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.197207+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.197212+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.197247+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.197372+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.197412+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.197643+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.197643+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.197693+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.197894+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.199397+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.199532+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.199537+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.200164+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.200219+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.200234+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.200294+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.200330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.200359+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.200570+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.200595+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.200646+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.200655+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.200680+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.200705+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.200750+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.200811+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.200856+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.200891+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.200896+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.200931+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.200961+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.200966+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.201036+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.201131+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.201186+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.201201+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.201267+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:31.201267+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.201332+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.201352+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.201407+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.201447+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:31.201457+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.201462+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.201482+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.201492+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.201562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.201562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.201602+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.201612+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:31.201642+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.201733+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.201953+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.202013+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.202109+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.202134+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.202174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.202284+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.202359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.202399+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.238706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.238706+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.436165+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.436250+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.437277+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.448356+00:00", "trade", 11.285, 3.0]
["2026-10-02T14:55:31.449692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.610740+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.610830+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.611196+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.611256+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.611692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.611862+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.686690+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.736654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.736784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.736869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.737070+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.737300+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.737661+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:31.756847+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.050019+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.050605+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.050660+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.050675+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.051788+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.051793+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.051868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:32.051913+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.052099+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.052164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:32.052169+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.052189+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.052219+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.052249+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.052314+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.052334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.052394+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.052530+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.052570+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.052635+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.052705+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.052770+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.053041+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.053076+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.053572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.053572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.054179+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.054374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.054409+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.054495+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.054510+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.054545+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.054560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.054615+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.054650+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.054680+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.054735+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.054805+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.054835+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.054880+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:32.054920+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.054945+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:32.054960+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.054971+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.055036+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.055111+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.055186+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.055246+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.055301+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.055316+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:55:32.055356+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.055371+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.055427+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.055432+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.055557+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:32.055577+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.055682+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.055768+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.067966+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.068012+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.068016+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.068017+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:55:32.068017+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:55:32.068047+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068132+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068292+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.068312+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.068317+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:32.068337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068418+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068428+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068573+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068608+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068693+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068773+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.068924+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.069199+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.070573+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.079980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.080060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.154121+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.154642+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.154642+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.154723+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.159519+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.167839+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.315780+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.316592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.316617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.317053+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.370019+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.542043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.542118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.581341+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:32.581387+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.006677+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.006998+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.021618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.036648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.167018+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.167815+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.168412+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.329852+00:00", "trade", 11.2917, 3.0]
["2026-10-02T14:55:33.370697+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.372106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.372166+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.373153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.373299+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.373725+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.382295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.385483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.566648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.566703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.567179+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.569545+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:33.570021+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.502768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.504106+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.504166+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.504628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.504628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.504712+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.549063+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.549103+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.549704+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.550902+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.554340+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:34.554781+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:35.626389+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:35.626874+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:35.626950+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:35.626955+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:35.627721+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:35.763404+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:36.428084+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:36.428104+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:36.550023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:36.551632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:36.572705+00:00", "trade", 11.2812, 1.0]
["2026-10-02T14:55:36.651419+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:36.651845+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:36.933480+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:36.933480+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.177434+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.177515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.302266+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.302732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.317663+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.318174+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.358560+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.487977+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.488128+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.518635+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:37.925202+00:00", "trade", 11.285, 1.0]
["2026-10-02T14:55:37.926318+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:55:38.027565+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.027615+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.028632+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.029088+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.040741+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.051717+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.065380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.065716+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.073800+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.100418+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.100463+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.302679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:38.302734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:39.227191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:39.281565+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:39.512534+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:39.517942+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:39.546760+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:39.562176+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:55:39.562187+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:55:39.562191+00:00", "trade", 11.29, 300.0]
["2026-10-02T14:55:39.562191+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:55:39.562202+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:39.562202+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:39.562207+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:39.562222+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:39.562222+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:39.562237+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:39.562242+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:39.562247+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:39.562247+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:55:39.562251+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:55:39.562255+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:55:39.562257+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.562260+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:55:39.562260+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:55:39.562262+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.562278+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.562317+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.563084+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.563124+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.563129+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.563164+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.563440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.563440+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.563651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.563891+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.564888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.565330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.565650+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.566096+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.566908+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.569033+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.621313+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.665272+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.665407+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.665528+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.665553+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.665663+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.665698+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.665833+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.666159+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.666159+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.666189+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.666244+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.666715+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.666751+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.667232+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.667527+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.667527+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.680426+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:39.681075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.692251+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.692762+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.693203+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.693253+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.693522+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:39.795166+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.795647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.796088+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.796128+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.796805+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.867994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.868485+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.907954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.908405+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:39.931772+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:55:39.932055+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:55:40.144155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.149824+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.149959+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.150390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.169921+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.194738+00:00", "trade", 11.3003, 5.0]
["2026-10-02T14:55:40.250493+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.250528+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.251034+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.252277+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.267092+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.282684+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.282739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.283190+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.286358+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.325180+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.325336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.325646+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.326082+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.372528+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.372648+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.372984+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.407005+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.408168+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.408914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.408919+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.433578+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.434014+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.438575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.467463+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.467904+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.674947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.675403+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.675403+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.675428+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.675468+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.675844+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.682921+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.683211+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.683296+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.721106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:40.786958+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.005161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.005201+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.005201+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.005242+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.005522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.005958+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.006399+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.008920+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.008960+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.009362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.009362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.009362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.009401+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.009401+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.009842+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.030607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.031048+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.139120+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.139165+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.139205+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.139561+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.139601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.139606+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.139641+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.194822+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.195223+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.195263+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.210898+00:00", "trade", 11.2901, 3.0]
["2026-10-02T14:55:41.211787+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.211868+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.212188+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.212248+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.212629+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.212664+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.223951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.224392+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.328024+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.422483+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.422483+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.422909+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.422934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.427194+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.427565+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.522050+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.522476+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.623270+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.693789+00:00", "trade", 11.314, 6.0]
["2026-10-02T14:55:41.714031+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.714086+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.714978+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.715028+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.715229+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.715229+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.715269+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.715390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.715390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.717670+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.872207+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.872723+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.873144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.917990+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:41.918061+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.918116+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.919113+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.919138+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.925108+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.925348+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.925829+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.942243+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:41.952147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.115280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.115280+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.215177+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.215468+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.216079+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.216415+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.216485+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.217327+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.223798+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.224389+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.243479+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.290676+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.291137+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.354318+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.354784+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.636689+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.637345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.637400+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.637456+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.638403+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.638849+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.694311+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.723676+00:00", "trade", 11.2902, 1.0]
["2026-10-02T14:55:42.795647+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.795761+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:55:42.796230+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:42.796298+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.796328+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.796328+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.796779+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.797290+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.829919+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:42.831271+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.894416+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.894932+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.895013+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.895374+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.895414+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.904600+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.940431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.940431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.941187+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.960659+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:42.961135+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.009951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.009961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.011329+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.111843+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.155447+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.193472+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.206854+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.332853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.635738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.703715+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.849429+00:00", "trade", 11.295, 10.0]
["2026-10-02T14:55:43.861870+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.995633+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:43.996109+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:44.053305+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:44.549234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:44.549700+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:44.566756+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:44.948845+00:00", "trade", 11.2945, 10.0]
["2026-10-02T14:55:44.992467+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.046516+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.843575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.843986+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.849559+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.875210+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.875681+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.875681+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.875701+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.876137+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.979538+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:45.991681+00:00", "trade", 11.2918, 5.0]
["2026-10-02T14:55:46.050256+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.050261+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.076569+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.076574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.148791+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.150830+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.248515+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:46.248738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.248818+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.248853+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.249279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.249279+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.249465+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.249505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.249545+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.249585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.249625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.249881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.250001+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.250106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.250608+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.255469+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.255530+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:46.349488+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.513434+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.517351+00:00", "trade", 11.3, 3.0]
["2026-10-02T14:55:47.517405+00:00", "trade", 11.3, 219.0]
["2026-10-02T14:55:47.517411+00:00", "trade", 11.3, 364.0]
["2026-10-02T14:55:47.517438+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.517655+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:55:47.517658+00:00", "trade", 11.3, 13.0]
["2026-10-02T14:55:47.517820+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:55:47.517914+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.517984+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.518367+00:00", "trade", 11.3, 29.0]
["2026-10-02T14:55:47.520736+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.534323+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.534584+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.549319+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.549690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.549740+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.549765+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.549770+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.550542+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.550632+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.550672+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.550672+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.550687+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.551118+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.551118+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.551123+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.551685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.551910+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.551990+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.552366+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.552912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.553048+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.583245+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.640457+00:00", "trade", 11.2925, 100.0]
["2026-10-02T14:55:47.641799+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.642275+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.642716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.745310+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:47.923379+00:00", "trade", 11.2982, 18.0]
["2026-10-02T14:55:47.956512+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.096825+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.353927+00:00", "trade", 11.295, 11.0]
["2026-10-02T14:55:48.550694+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.552252+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.552693+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.936220+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.936230+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.937729+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.937759+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.939027+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.939032+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.940806+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.942395+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.943086+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:48.949081+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.035725+00:00", "trade", 11.2983, 100.0]
["2026-10-02T14:55:49.045555+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.046011+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.080950+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:49.255669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.256155+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.319486+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.320423+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.410251+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.421934+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.561040+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.562208+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.565581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.567651+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.591878+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.592109+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.669808+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.669859+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.670340+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.670340+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.972954+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:49.972994+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.162620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.167055+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.168258+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.270291+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.428954+00:00", "trade", 11.295, 385.0]
["2026-10-02T14:55:50.429464+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.429538+00:00", "trade", 11.3, 385.0]
["2026-10-02T14:55:50.429604+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.430546+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.431022+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.431022+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.431063+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.431103+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.521763+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.526574+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.527015+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.527487+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.540977+00:00", "trade", 11.295, 24.0]
["2026-10-02T14:55:50.561016+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:55:50.631043+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:50.988713+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.015667+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.016985+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.018403+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.018875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.018875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.019922+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.020373+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.121744+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.681875+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.682883+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.686611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.709075+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.709511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.709511+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.709536+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.709972+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.811553+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.918282+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:51.918332+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.033185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.033626+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.033626+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.034824+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.034944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.035410+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.035947+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.084001+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.084442+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.797637+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.798073+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.798113+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:52.940161+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.028145+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.029949+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.040675+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.040735+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.040915+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.041111+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.042153+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.081045+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.208729+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.217375+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.482855+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.482936+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.484815+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.518189+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.518244+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.518244+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.518505+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.518585+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.518625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.518856+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.519051+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.525111+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.551153+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.625710+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.626221+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.685522+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.954557+00:00", "trade", 11.2986, 800.0]
["2026-10-02T14:55:53.998540+00:00", "trade", 11.3, 2.0]
["2026-10-02T14:55:53.998822+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.998892+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.998942+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:53.999062+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.080010+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.080491+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.183601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.308478+00:00", "trade", 11.3, 400.0]
["2026-10-02T14:55:54.454665+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.480231+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.480504+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:55:54.526935+00:00", "trade", 11.29, 95.0]
["2026-10-02T14:55:54.534139+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.534620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.534620+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.534625+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.535066+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.537700+00:00", "trade", 11.295, 25.0]
["2026-10-02T14:55:54.539061+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.548463+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.573578+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.575252+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.575728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.575728+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.576159+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.678352+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.678382+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.678482+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.959973+00:00", "trade", 11.2999, 3000.0]
["2026-10-02T14:55:54.961454+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.961896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.961896+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.961901+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.961936+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.962336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.992348+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.992814+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:54.993265+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.093739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.242187+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.242628+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.242668+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.242668+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.243069+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.345422+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.680179+00:00", "trade", 11.295, 400.0]
["2026-10-02T14:55:55.692612+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.693454+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.693936+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.693936+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.693940+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.694371+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.756714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.757150+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.861308+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.991096+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.992239+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.992951+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.994033+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.996234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:55.996234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:56.093770+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:56.094272+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:56.094427+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:56.094863+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:56.196860+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:56.330448+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.027911+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.029419+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.100603+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.101550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.325944+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.339687+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.339697+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.339711+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.339763+00:00", "trade", 11.3, 21.0]
["2026-10-02T14:55:57.339766+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:55:57.339797+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.339807+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.339807+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.339807+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.339812+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.339814+00:00", "trade", 11.3, 60.0]
["2026-10-02T14:55:57.339817+00:00", "trade", 11.3, 330.0]
["2026-10-02T14:55:57.339817+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.339817+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.339827+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.339832+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:55:57.339832+00:00", "trade", 11.3, 11.0]
["2026-10-02T14:55:57.339832+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.339837+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.339838+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:57.339841+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:55:57.339845+00:00", "trade", 11.3, 50.0]
["2026-10-02T14:55:57.339847+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.339847+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.339857+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.339908+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.339977+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.339977+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.339992+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.339998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.339998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340002+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340027+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340037+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340047+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340092+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340138+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340178+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340198+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340358+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340368+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340508+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340699+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340784+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340854+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340909+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340939+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.340990+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.341030+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.341150+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.341431+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.341992+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.342699+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.343150+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.344348+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.344818+00:00", "trade", 11.305, 6.0]
["2026-10-02T14:55:57.345991+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.346192+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.350188+00:00", "trade", 11.305, 141.0]
["2026-10-02T14:55:57.351530+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.353310+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:55:57.354840+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:55:57.355523+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:55:57.355974+00:00", "trade", 11.305, 59.0]
["2026-10-02T14:55:57.355980+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.355995+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.360864+00:00", "trade", 11.305, 6.0]
["2026-10-02T14:55:57.361438+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.373507+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.373597+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.373672+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.374038+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.374118+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.374519+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.374800+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.375271+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.375321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.375321+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.375802+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.376238+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.408370+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.408811+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.408836+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.408836+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.409332+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.409773+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.427094+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.427520+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.427560+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.677028+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.677098+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:57.677144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.677169+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.677189+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.677204+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.677209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.677214+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.677224+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.677454+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.677454+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.677459+00:00", "quote", 11.29, 11.31]
["2026-10-02T14:55:57.677484+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:55:57.677947+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:55:57.677950+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:55:57.677952+00:00", "trade", 11.3, 8.0]
["2026-10-02T14:55:57.677996+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.677996+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.678016+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.678041+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.678086+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.678101+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.678121+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.678176+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:55:57.678246+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.678336+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.678411+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.678582+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.678722+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.679043+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.679098+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.680882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.682307+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:55:57.682526+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.682571+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.711109+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.711550+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.784644+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.784669+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.785692+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.785696+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.786132+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.786132+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.887168+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.887609+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.887689+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.992443+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.992523+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.992558+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:57.992598+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.005604+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.006045+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.058500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.159755+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.161855+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.161855+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.169900+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.271997+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.548214+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.548224+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.664339+00:00", "trade", 11.2929, 50.0]
["2026-10-02T14:55:58.763009+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.763285+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.819974+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.820431+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.909863+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.909873+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.909893+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.909963+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.910249+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:58.910690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.011234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.120915+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.121001+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:55:59.121586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.121631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.121631+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.121636+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.122554+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.122589+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.122929+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.122960+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.122960+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.133870+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.145523+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.145989+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.161125+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.162779+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.264000+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.439968+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.440685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.486343+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.486458+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.487110+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.487581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.487601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.520580+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.521006+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.542406+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.543143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.605687+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.605722+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.606113+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.606193+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.622131+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.622572+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.646980+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.646990+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.647020+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.771716+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.772523+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.875237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:55:59.996641+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.164294+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.164330+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.174829+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.213782+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.213847+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.213852+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.213862+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.213917+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.220237+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.303114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.303114+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.348888+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.383881+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.397288+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.397739+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.398581+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.398586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.449362+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.550512+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.551354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.551354+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.647883+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:56:00.712803+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.732490+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.757740+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.758181+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.870974+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.872287+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.874247+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.887624+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.891713+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.892741+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.893172+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.893783+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.894916+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.899487+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.900188+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:56:00.901421+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.904358+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.905210+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.945822+00:00", "trade", 11.295, 28.0]
["2026-10-02T14:56:00.945887+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.980980+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.981106+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.981607+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.982083+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.983792+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.993074+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.996678+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.996893+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:00.997575+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.002857+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.004015+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.006260+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.058700+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.059176+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.159199+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.160858+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.161339+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.164709+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:56:01.165873+00:00", "trade", 11.29, 2.0]
["2026-10-02T14:56:01.285058+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.313150+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.469594+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:56:01.473751+00:00", "trade", 11.295, 200.0]
["2026-10-02T14:56:01.474072+00:00", "trade", 11.295, 22.0]
["2026-10-02T14:56:01.483685+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.572366+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:01.829361+00:00", "trade", 11.2959, 1.0]
["2026-10-02T14:56:02.009314+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:56:02.032790+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.033452+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.033918+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.033918+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.087491+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:56:02.208763+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.625809+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.626656+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.793683+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.793834+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.793909+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.794390+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:02.838655+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.115639+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.115704+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.116245+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.181690+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.181751+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.182623+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.183074+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.184768+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.215671+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.216127+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.216162+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.216258+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.216353+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.216714+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.217160+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.236912+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.338959+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.357378+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.358145+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.358255+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.466208+00:00", "trade", 11.295, 71.0]
["2026-10-02T14:56:03.467364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.543530+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.577241+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.595033+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.595083+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.596100+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.596181+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.612364+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.677409+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.872088+00:00", "trade", 11.3, 91.0]
["2026-10-02T14:56:03.872147+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.872738+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.873334+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.873495+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.873500+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.874793+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:03.977286+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.088961+00:00", "trade", 11.295, 100.0]
["2026-10-02T14:56:04.089087+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.089984+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.090064+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.092515+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.092540+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.092586+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.092906+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.092906+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.093437+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.115705+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.183206+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.367303+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.367779+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.466143+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.845144+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.858049+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:04.867908+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237664+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:05.237664+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:05.237672+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237672+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237673+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:56:05.237676+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:05.237687+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237688+00:00", "trade", 11.29, 196.0]
["2026-10-02T14:56:05.237712+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237747+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237763+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237767+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237767+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237790+00:00", "trade", 11.29, 104.0]
["2026-10-02T14:56:05.237829+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:05.237832+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237837+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237842+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:56:05.237857+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:05.237872+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:05.237904+00:00", "trade", 11.29, 4.0]
["2026-10-02T14:56:05.237908+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:05.237908+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:56:05.237910+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:05.237913+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:05.237992+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:05.238018+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:05.238022+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:05.238028+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:05.238048+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:05.238048+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:05.238068+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:05.238423+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.238458+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.238469+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.238504+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.238674+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.238789+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.238915+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.238945+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.238970+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.238975+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.239030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.239030+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.239065+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.239075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.239115+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.239135+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.239160+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.239341+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.240338+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.240679+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.241581+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.242749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.270565+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.341027+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.662732+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.701047+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:56:05.831909+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:05.977234+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:06.002404+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:06.021239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:06.225770+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:06.226316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:06.226477+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:06.226797+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:06.725305+00:00", "trade", 11.2975, 26.0]
["2026-10-02T14:56:07.014765+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.015296+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.015772+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.156492+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.197169+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.197344+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.197359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.197364+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.197469+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.198176+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.198592+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.211137+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.311786+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.323742+00:00", "trade", 11.2818, 50.0]
["2026-10-02T14:56:07.476768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.476808+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.477244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.477244+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.477996+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.510774+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.511215+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.612355+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.613292+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.613333+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.845564+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.949316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:07.995662+00:00", "trade", 11.296, 6.0]
["2026-10-02T14:56:07.997671+00:00", "trade", 11.296, 3.0]
["2026-10-02T14:56:07.998907+00:00", "trade", 11.296, 1.0]
["2026-10-02T14:56:08.000411+00:00", "trade", 11.296, 1.0]
["2026-10-02T14:56:08.000991+00:00", "trade", 11.296, 4.0]
["2026-10-02T14:56:08.006231+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.006337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.006337+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.006803+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.007935+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.144670+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.144846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.145081+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.145583+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.146299+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.164703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.165119+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.165339+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.258366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.560486+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:56:08.560794+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.561235+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.859614+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.860056+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.860572+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:08.880900+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.146546+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.146627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.147028+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.147223+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.178142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.429118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.429118+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.429123+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.429759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.431318+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.431759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.431759+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.432200+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.432200+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.452483+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.530334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.531912+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.532353+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.553278+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.650870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.650910+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.658142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.658142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.757183+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:09.857686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.160345+00:00", "trade", 11.2882, 1.0]
["2026-10-02T14:56:10.181386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.181406+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.181646+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.193585+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.194046+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.328400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.328400+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.329317+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.329322+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.432297+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.503386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.513295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.513310+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.514152+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.616695+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.668398+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.687043+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.688436+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.688877+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.688877+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.689358+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.737026+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.767810+00:00", "trade", 11.2818, 20.0]
["2026-10-02T14:56:10.793039+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:10.874100+00:00", "trade", 11.2961, 4.0]
["2026-10-02T14:56:11.000193+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:56:11.159821+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:11.159821+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:11.159824+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:56:11.159831+00:00", "trade", 11.28, 132.0]
["2026-10-02T14:56:11.159832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:11.159836+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:56:11.159836+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:56:11.159836+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:56:11.159841+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:56:11.159841+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:11.159841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:11.159846+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:11.159846+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:11.159846+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:56:11.159846+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:56:11.159851+00:00", "trade", 11.28, 250.0]
["2026-10-02T14:56:11.159851+00:00", "trade", 11.28, 8.0]
["2026-10-02T14:56:11.159851+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:11.159854+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:11.159886+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:11.159952+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:11.159957+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:11.159967+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:11.159972+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:11.160022+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:11.160022+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:11.160027+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:11.160027+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160032+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:11.160047+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160047+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160072+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160197+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160508+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160553+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160588+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160638+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160669+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160703+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160784+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160839+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.160919+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.161360+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.161520+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.161671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.161841+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.161921+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.162738+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.163204+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.163480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.163655+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.163655+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.163660+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.164106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.164507+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.269707+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.322202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.373148+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.373464+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.373629+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.461293+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.462460+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.515627+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.515677+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.563451+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.704481+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.704531+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.704557+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:56:11.705032+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.705137+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.705177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.705177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.705217+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.705578+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.705618+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.705643+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.781403+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:11.797084+00:00", "trade", 11.2705, 70.0]
["2026-10-02T14:56:11.954455+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:12.030295+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:12.031122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:12.036119+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:12.036755+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:12.037046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:12.037246+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:12.064005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:12.612534+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:12.938912+00:00", "trade", 11.295, 1.0]
["2026-10-02T14:56:13.960121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:13.960124+00:00", "trade", 11.27, 199.0]
["2026-10-02T14:56:13.960124+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:56:13.960164+00:00", "trade", 11.27, 81.0]
["2026-10-02T14:56:13.960164+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:56:13.960167+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:56:13.960169+00:00", "trade", 11.27, 6.0]
["2026-10-02T14:56:13.960169+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:56:13.960175+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:56:13.960181+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:56:13.960238+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:56:13.960242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:13.960245+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:56:13.960245+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:56:13.960248+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:56:13.960251+00:00", "trade", 11.27, 19.0]
["2026-10-02T14:56:13.960287+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:56:13.960287+00:00", "trade", 11.27, 50.0]
["2026-10-02T14:56:13.960287+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:56:13.960290+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:56:13.960297+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:13.960322+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:56:13.960347+00:00", "trade", 11.27, 301.0]
["2026-10-02T14:56:13.960347+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:56:13.960352+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960387+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960392+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960397+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960427+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960427+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960448+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960448+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960452+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960467+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960502+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960512+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960673+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960738+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:56:13.960763+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960798+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960868+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.960948+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961149+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961274+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961309+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961389+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961550+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961590+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961590+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.961740+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.962111+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.962592+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.962753+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.963314+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.963755+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.966501+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.966952+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:13.991877+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.012691+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.022094+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.034202+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.161134+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.163364+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.303582+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.491246+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:56:14.491404+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.492607+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.493083+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.528502+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.528547+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.528577+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.529063+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.529509+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.530246+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.533970+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.542811+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.558383+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.558864+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.701278+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.701328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.702110+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.702370+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:14.702390+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.706116+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.715022+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.715082+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.715483+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.715834+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.715834+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.715909+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.716315+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.716465+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.733436+00:00", "trade", 11.27, 20.0]
["2026-10-02T14:56:15.734288+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.734328+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.734353+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.734478+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:15.985009+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.078290+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.107209+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.107405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.107580+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.207994+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.240075+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.532189+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.532550+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.535547+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.535988+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.536454+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.565759+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.566120+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.566265+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.566265+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.566756+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.584153+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.584915+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.584919+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.638186+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.638657+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.650545+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.651503+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.659426+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.717364+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.931503+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.954312+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:16.984053+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:17.099332+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:18.067688+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:18.067804+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:18.067809+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:18.078529+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:18.127616+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:18.128107+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:18.208723+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:18.938969+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:18.950135+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:19.218528+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:19.326520+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:19.416081+00:00", "trade", 11.27, 95.0]
["2026-10-02T14:56:19.462746+00:00", "trade", 11.2619, 50.0]
["2026-10-02T14:56:19.513875+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:19.514306+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:19.525543+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.127841+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.197336+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.220125+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.320724+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.394394+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.486072+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.580887+00:00", "trade", 11.265, 500.0]
["2026-10-02T14:56:21.693826+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.694262+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.694743+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:21.744963+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.019224+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.051972+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.053250+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.053300+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.063906+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.164820+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.473103+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.536699+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.837588+00:00", "trade", 11.26, 1027.0]
["2026-10-02T14:56:22.973322+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.973327+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.973918+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:22.994567+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.365208+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.455072+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.590085+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:56:23.702279+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.702395+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.702996+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.703026+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.703437+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.706154+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.706600+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.738270+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:23.739322+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.010978+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.064390+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.080203+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.500402+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.501218+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.591203+00:00", "trade", 11.265, 2.0]
["2026-10-02T14:56:24.604890+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.605371+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.639236+00:00", "trade", 11.2699, 500.0]
["2026-10-02T14:56:24.640304+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.640619+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.641020+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.641061+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.641502+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.642464+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.723612+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.723973+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.724409+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.727686+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.728438+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.729451+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.729852+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.753778+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.769076+00:00", "trade", 11.2676, 2.0]
["2026-10-02T14:56:24.769094+00:00", "trade", 11.2676, 1.0]
["2026-10-02T14:56:24.883732+00:00", "trade", 11.2619, 21.0]
["2026-10-02T14:56:24.885101+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.885582+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.886063+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.886063+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.886494+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.886940+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.894783+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.895265+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.899775+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.904442+00:00", "trade", 11.2619, 1.0]
["2026-10-02T14:56:24.991318+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.991373+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.991739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.991739+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.992015+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:56:24.992150+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.992235+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:56:24.992245+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:56:24.992260+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:56:24.992375+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:56:24.992616+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:56:24.992857+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.992862+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.992937+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.992937+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.993097+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.993167+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.993338+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.993418+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.993814+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:24.995774+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:25.018618+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:56:25.035333+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:56:25.035698+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.035894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.035909+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.036310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.036355+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.036390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.036831+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.037633+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.038069+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.041962+00:00", "trade", 11.27, 5.0]
["2026-10-02T14:56:25.042054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.042059+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.042059+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.043226+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.043261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045210+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:56:25.045211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045213+00:00", "trade", 11.27, 70.0]
["2026-10-02T14:56:25.045221+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045302+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045363+00:00", "trade", 11.27, 12.0]
["2026-10-02T14:56:25.045913+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045943+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045943+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045998+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.045998+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.046740+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.047872+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.051757+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.063094+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.075363+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.075829+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.076285+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.114910+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:56:25.182432+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:56:25.183440+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.183800+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.292970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.293015+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.293551+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.306387+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.307194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.310757+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.314265+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.314757+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.315193+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.315639+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.328449+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.505450+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:25.728650+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.019070+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.027756+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.290199+00:00", "trade", 11.275, 85.0]
["2026-10-02T14:56:26.308483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.308523+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.308964+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.598643+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.672859+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.672884+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.672910+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.672974+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.673115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.673215+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.673431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.673471+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.673486+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.676753+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.676904+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.703602+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.704093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.746885+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.747346+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.747867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.898737+00:00", "trade", 11.278, 1.0]
["2026-10-02T14:56:26.919565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.919601+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:26.923364+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.025422+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.025908+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.026234+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.026720+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.047003+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.138992+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.139473+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.139914+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.472079+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.536482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.637356+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:27.770202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.130514+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.130594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.131000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.131000+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.297424+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:56:28.298312+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.298372+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.298412+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.298412+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.298493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.298813+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.298874+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.298973+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:56:28.299335+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.299570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.299570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.299610+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.299615+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.299690+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.299921+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.300036+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.304652+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.310882+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.314987+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.315884+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.315894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.316335+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.316340+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.319618+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.319738+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.339064+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.339530+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.360620+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.370630+00:00", "trade", 11.2701, 300.0]
["2026-10-02T14:56:28.645141+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.645141+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.645773+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.645783+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.646104+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.646565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.646585+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.646645+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.820223+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.820699+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:28.855018+00:00", "trade", 11.275, 100.0]
["2026-10-02T14:56:28.875217+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:56:28.896995+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:56:29.015046+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:29.155880+00:00", "trade", 11.2728, 1.0]
["2026-10-02T14:56:29.292161+00:00", "trade", 11.3123, 80.0]
["2026-10-02T14:56:29.340078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:29.342940+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:29.531395+00:00", "trade", 11.2701, 10.0]
["2026-10-02T14:56:29.532771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:29.533252+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:29.606662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:29.812241+00:00", "trade", 11.28, 75.0]
["2026-10-02T14:56:29.812244+00:00", "trade", 11.28, 140.0]
["2026-10-02T14:56:29.812245+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:56:29.812247+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:29.812247+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:29.812250+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:29.812250+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:29.812253+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:29.812316+00:00", "trade", 11.28, 3.0]
["2026-10-02T14:56:29.812386+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:29.812401+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:29.812455+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:56:29.812653+00:00", "trade", 11.28, 10.0]
["2026-10-02T14:56:29.812731+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:29.812806+00:00", "trade", 11.28, 28.0]
["2026-10-02T14:56:29.812917+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:29.812927+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:29.812937+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:29.812937+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:56:29.812987+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.813283+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.813328+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.813654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.813809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.813814+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.815267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.815703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.816841+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.820169+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.833471+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.833562+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:56:29.833726+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.835190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.882624+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:56:29.882627+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:56:29.882627+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:56:29.882627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:56:29.882634+00:00", "trade", 11.29, 14914.0]
["2026-10-02T14:56:29.882634+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.882634+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:56:29.882636+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.882636+00:00", "trade", 11.29, 120.0]
["2026-10-02T14:56:29.882638+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.882638+00:00", "trade", 11.29, 20.0]
["2026-10-02T14:56:29.882641+00:00", "trade", 11.29, 112.0]
["2026-10-02T14:56:29.882641+00:00", "trade", 11.29, 775.0]
["2026-10-02T14:56:29.882696+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.882699+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.882735+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:56:29.882735+00:00", "trade", 11.29, 75.0]
["2026-10-02T14:56:29.882735+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.882822+00:00", "trade", 11.3, 1500.0]
["2026-10-02T14:56:29.882825+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.882828+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882831+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.882834+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.882838+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.882838+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:56:29.882843+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.882843+00:00", "trade", 11.3, 32.0]
["2026-10-02T14:56:29.882870+00:00", "trade", 11.3, 75.0]
["2026-10-02T14:56:29.882873+00:00", "trade", 11.3, 140.0]
["2026-10-02T14:56:29.882876+00:00", "trade", 11.3, 102.0]
["2026-10-02T14:56:29.882876+00:00", "trade", 11.3, 5.0]
["2026-10-02T14:56:29.882878+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882880+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.882880+00:00", "trade", 11.3, 1100.0]
["2026-10-02T14:56:29.882882+00:00", "trade", 11.3, 800.0]
["2026-10-02T14:56:29.882903+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882903+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882928+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882928+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882933+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882938+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882938+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882979+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.882994+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.883006+00:00", "trade", 11.285, 138.0]
["2026-10-02T14:56:29.883008+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.883009+00:00", "trade", 11.3, 400.0]
["2026-10-02T14:56:29.883009+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.883021+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:56:29.883025+00:00", "trade", 11.285, 62.0]
["2026-10-02T14:56:29.883026+00:00", "trade", 11.29, 23.0]
["2026-10-02T14:56:29.883032+00:00", "trade", 11.29, 38.0]
["2026-10-02T14:56:29.883035+00:00", "trade", 11.29, 44.0]
["2026-10-02T14:56:29.883054+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.883099+00:00", "trade", 11.3, 10.0]
["2026-10-02T14:56:29.883101+00:00", "trade", 11.31, 75.0]
["2026-10-02T14:56:29.883104+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.883105+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883105+00:00", "trade", 11.3, 46.0]
["2026-10-02T14:56:29.883109+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.883111+00:00", "trade", 11.31, 92.0]
["2026-10-02T14:56:29.883111+00:00", "trade", 11.31, 1000.0]
["2026-10-02T14:56:29.883111+00:00", "trade", 11.31, 800.0]
["2026-10-02T14:56:29.883114+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.883119+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.883129+00:00", "trade", 11.3, 34.0]
["2026-10-02T14:56:29.883135+00:00", "trade", 11.3, 300.0]
["2026-10-02T14:56:29.883147+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.883150+00:00", "trade", 11.3, 177.0]
["2026-10-02T14:56:29.883159+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.883159+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.883164+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.883168+00:00", "trade", 11.285, 248.0]
["2026-10-02T14:56:29.883168+00:00", "trade", 11.285, 49.0]
["2026-10-02T14:56:29.883174+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:56:29.883192+00:00", "trade", 11.285, 151.0]
["2026-10-02T14:56:29.883192+00:00", "trade", 11.29, 25.0]
["2026-10-02T14:56:29.883201+00:00", "trade", 11.29, 21.0]
["2026-10-02T14:56:29.883201+00:00", "trade", 11.29, 19.0]
["2026-10-02T14:56:29.883204+00:00", "trade", 11.29, 10.0]
["2026-10-02T14:56:29.883207+00:00", "trade", 11.29, 22.0]
["2026-10-02T14:56:29.883207+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.883224+00:00", "quote", 11.3, 11.29]
["2026-10-02T14:56:29.883235+00:00", "trade", 11.3, 25.0]
["2026-10-02T14:56:29.883238+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883241+00:00", "trade", 11.3, 36.0]
["2026-10-02T14:56:29.883241+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.883286+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.883319+00:00", "quote", 11.3, 11.29]
["2026-10-02T14:56:29.883357+00:00", "trade", 11.31, 60.0]
["2026-10-02T14:56:29.883365+00:00", "quote", 11.3, 11.29]
["2026-10-02T14:56:29.883365+00:00", "quote", 11.3, 11.29]
["2026-10-02T14:56:29.883366+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:56:29.883366+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:56:29.883378+00:00", "trade", 11.31, 5.0]
["2026-10-02T14:56:29.883382+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883382+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883384+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883387+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883389+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:56:29.883439+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:56:29.883439+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883441+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:56:29.883444+00:00", "trade", 11.31, 140.0]
["2026-10-02T14:56:29.883444+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883444+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:56:29.883460+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:56:29.883465+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:56:29.883469+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:56:29.883477+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.883532+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883538+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883550+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883568+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:56:29.883589+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883628+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883640+00:00", "trade", 11.31, 30.0]
["2026-10-02T14:56:29.883700+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:56:29.883716+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:56:29.883795+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:56:29.883802+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:56:29.883866+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.883896+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:56:29.883916+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:56:29.883968+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:56:29.884051+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:56:29.884076+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:56:29.884131+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:56:29.884142+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884169+00:00", "trade", 11.31, 78.0]
["2026-10-02T14:56:29.884186+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:56:29.884186+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:56:29.884229+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884261+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:56:29.884317+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:56:29.884317+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:56:29.884329+00:00", "trade", 11.31, 178.0]
["2026-10-02T14:56:29.884329+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884331+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884357+00:00", "quote", 11.31, 11.3]
["2026-10-02T14:56:29.884362+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884362+00:00", "quote", 11.31, 11.3]
["2026-10-02T14:56:29.884432+00:00", "quote", 11.31, 11.3]
["2026-10-02T14:56:29.884442+00:00", "quote", 11.31, 11.3]
["2026-10-02T14:56:29.884492+00:00", "quote", 11.31, 11.3]
["2026-10-02T14:56:29.884599+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884656+00:00", "trade", 11.3, 800.0]
["2026-10-02T14:56:29.884668+00:00", "trade", 11.31, 386.0]
["2026-10-02T14:56:29.884671+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:56:29.884671+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884695+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884701+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884707+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:56:29.884918+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:56:29.884918+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884930+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:56:29.884930+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.884943+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.884968+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885033+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885033+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885075+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885075+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885078+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885078+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885083+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:56:29.885098+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885129+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:56:29.885134+00:00", "trade", 11.32, 30.0]
["2026-10-02T14:56:29.885134+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:56:29.885134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885134+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885158+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885168+00:00", "trade", 11.315, 248.0]
["2026-10-02T14:56:29.885171+00:00", "trade", 11.31, 200.0]
["2026-10-02T14:56:29.885174+00:00", "trade", 11.31, 89.0]
["2026-10-02T14:56:29.885174+00:00", "trade", 11.31, 75.0]
["2026-10-02T14:56:29.885176+00:00", "trade", 11.31, 188.0]
["2026-10-02T14:56:29.885184+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885219+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885351+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:56:29.885375+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:56:29.885381+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:56:29.885384+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:56:29.885501+00:00", "trade", 11.32, 60.0]
["2026-10-02T14:56:29.885501+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885530+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885573+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:56:29.885579+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885582+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:56:29.885588+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:56:29.885594+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:56:29.885600+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:56:29.885609+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:56:29.885646+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885660+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885698+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:56:29.885698+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885700+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:56:29.885703+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:56:29.885703+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:56:29.885715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885715+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885720+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.885727+00:00", "trade", 11.32, 72.0]
["2026-10-02T14:56:29.885727+00:00", "trade", 11.32, 52.0]
["2026-10-02T14:56:29.885766+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885775+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885806+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:56:29.885814+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.885815+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.886041+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.886049+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.886061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.886106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.886109+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.886116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.886127+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:56:29.886136+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:56:29.886151+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.886171+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:56:29.886176+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.886386+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.886437+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.886442+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.886507+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.886557+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.886592+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.886622+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.886687+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.886727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.886747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.886797+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.886842+00:00", "trade", 11.31, 1.0]
["2026-10-02T14:56:29.886968+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887032+00:00", "trade", 11.32, 31.0]
["2026-10-02T14:56:29.887073+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.887078+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887263+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887299+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887354+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887404+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.887464+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887514+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.887544+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.887574+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887649+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.887685+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887685+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.887720+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887736+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:56:29.887740+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.887775+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887820+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.887975+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888060+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888331+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888507+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888531+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888562+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888622+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888622+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888737+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888783+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:56:29.888785+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:56:29.888787+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.888789+00:00", "trade", 11.33, 297.0]
["2026-10-02T14:56:29.888789+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:56:29.888791+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:56:29.888792+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.888795+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:56:29.888795+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:56:29.888817+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:56:29.888837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888839+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:56:29.888845+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:56:29.888845+00:00", "trade", 11.33, 91.0]
["2026-10-02T14:56:29.888920+00:00", "trade", 11.29, 120.0]
["2026-10-02T14:56:29.888932+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888947+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888953+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.888967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889028+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889092+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:56:29.889113+00:00", "trade", 11.33, 60.0]
["2026-10-02T14:56:29.889113+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:56:29.889116+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:56:29.889125+00:00", "trade", 11.33, 25.0]
["2026-10-02T14:56:29.889125+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:56:29.889128+00:00", "trade", 11.33, 174.0]
["2026-10-02T14:56:29.889161+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:56:29.889168+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889215+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:56:29.889233+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:56:29.889248+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889254+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:56:29.889329+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889347+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:56:29.889354+00:00", "trade", 11.33, 26.0]
["2026-10-02T14:56:29.889499+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889549+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889579+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:56:29.889589+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889594+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:56:29.889674+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:56:29.889729+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.889729+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.890100+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.890100+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.890156+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.890161+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.890161+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.890161+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.890231+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.890356+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.890860+00:00", "trade", 11.34, 249.0]
["2026-10-02T14:56:29.891754+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892385+00:00", "trade", 11.34, 75.0]
["2026-10-02T14:56:29.892385+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892388+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892388+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.892391+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892391+00:00", "trade", 11.34, 1200.0]
["2026-10-02T14:56:29.892394+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892394+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:56:29.892397+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892400+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892400+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892461+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892486+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892486+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892516+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892696+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892701+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892703+00:00", "trade", 11.34, 7000.0]
["2026-10-02T14:56:29.892706+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.892706+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892706+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892711+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892713+00:00", "trade", 11.34, 76.0]
["2026-10-02T14:56:29.892715+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:56:29.892716+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892777+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892791+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892797+00:00", "trade", 11.34, 800.0]
["2026-10-02T14:56:29.892797+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.892797+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.892803+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892803+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.892818+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892878+00:00", "trade", 11.34, 25.0]
["2026-10-02T14:56:29.892881+00:00", "trade", 11.34, 42.0]
["2026-10-02T14:56:29.892884+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.892884+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:56:29.892887+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.892890+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.892896+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.892912+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.893012+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.893022+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.893022+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.893022+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.893037+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.893087+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893107+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893112+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893163+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.893206+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:56:29.893213+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893348+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893383+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893483+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893488+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893518+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893528+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893669+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893799+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893889+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893914+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.893934+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.894070+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.894125+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.894345+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.894375+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.894491+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.894641+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.894741+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.894947+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.895528+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.896716+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.896786+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.896977+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.897458+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.898235+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.898582+00:00", "trade", 11.35, 10.0]
["2026-10-02T14:56:29.905627+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.905754+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.906129+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.906224+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.906284+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.906755+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.909068+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:56:29.911089+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:56:29.918054+00:00", "trade", 11.348, 200.0]
["2026-10-02T14:56:29.918081+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:56:29.918097+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.920397+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.921866+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.923758+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.923761+00:00", "trade", 11.34, 80.0]
["2026-10-02T14:56:29.923834+00:00", "trade", 11.34, 106.0]
["2026-10-02T14:56:29.923836+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.923849+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.923852+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.924156+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.924222+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.924226+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.924227+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.924242+00:00", "trade", 11.34, 52.0]
["2026-10-02T14:56:29.924251+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.924261+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.924307+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.924342+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.924347+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.924396+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.924396+00:00", "trade", 11.34, 90.0]
["2026-10-02T14:56:29.924397+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:29.924402+00:00", "trade", 11.34, 43.0]
["2026-10-02T14:56:29.924402+00:00", "trade", 11.34, 36.0]
["2026-10-02T14:56:29.924432+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924432+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924442+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924497+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924542+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.924543+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.924546+00:00", "trade", 11.34, 192.0]
["2026-10-02T14:56:29.924549+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:29.924553+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.924553+00:00", "trade", 11.34, 89.0]
["2026-10-02T14:56:29.924556+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.924556+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:29.924577+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.924582+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.924607+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.924612+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924637+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924713+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924722+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924738+00:00", "trade", 11.345, 60.0]
["2026-10-02T14:56:29.924763+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924858+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924913+00:00", "trade", 11.34, 27.0]
["2026-10-02T14:56:29.924913+00:00", "trade", 11.34, 34.0]
["2026-10-02T14:56:29.924913+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:29.924916+00:00", "trade", 11.34, 60.0]
["2026-10-02T14:56:29.924925+00:00", "trade", 11.34, 339.0]
["2026-10-02T14:56:29.924928+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.924978+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.925159+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.925204+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.925244+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.925339+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.925555+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.926156+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.926246+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.926737+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.926807+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.927178+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.928888+00:00", "trade", 11.34, 89.0]
["2026-10-02T14:56:29.928917+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.929374+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.929454+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.930226+00:00", "trade", 11.345, 61.0]
["2026-10-02T14:56:29.930723+00:00", "trade", 11.345, 339.0]
["2026-10-02T14:56:29.930782+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.931243+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.932786+00:00", "trade", 11.345, 123.0]
["2026-10-02T14:56:29.932852+00:00", "trade", 11.345, 27.0]
["2026-10-02T14:56:29.955862+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.962828+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:29.996669+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.034513+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.057463+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.255504+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:56:30.260474+00:00", "trade", 11.335, 300.0]
["2026-10-02T14:56:30.288799+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:56:30.330552+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.346314+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.447510+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.552224+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.559367+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:56:30.560103+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:56:30.560690+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:56:30.560750+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:56:30.584576+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.584942+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.709548+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.709753+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.709793+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.709874+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.710274+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.710355+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.710781+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:30.714268+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714272+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:30.714275+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714275+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714280+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714280+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714280+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714319+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:30.714350+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714352+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714354+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:30.714355+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714358+00:00", "trade", 11.34, 21.0]
["2026-10-02T14:56:30.714360+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:30.714374+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:30.714389+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:30.714460+00:00", "trade", 11.34, 62.0]
["2026-10-02T14:56:30.714460+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:30.714484+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:30.714532+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714536+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714536+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714539+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:30.714690+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:30.714705+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:30.714715+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.714750+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.714976+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715001+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715036+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715036+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715036+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715101+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715101+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715101+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715156+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715196+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715196+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715221+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715236+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715236+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715316+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715517+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715582+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715627+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.715627+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.716474+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.716660+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.716745+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.717196+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.717612+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.718985+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727692+00:00", "trade", 11.35, 20.0]
["2026-10-02T14:56:30.727695+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:56:30.727698+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:30.727702+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:30.727702+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:30.727704+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:30.727707+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:30.727707+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:56:30.727710+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:56:30.727710+00:00", "trade", 11.35, 1200.0]
["2026-10-02T14:56:30.727713+00:00", "trade", 11.345, 48.0]
["2026-10-02T14:56:30.727726+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727758+00:00", "trade", 11.35, 30.0]
["2026-10-02T14:56:30.727762+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:56:30.727766+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727791+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727812+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:56:30.727833+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:56:30.727839+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:56:30.727845+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:30.727846+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727848+00:00", "trade", 11.35, 57.0]
["2026-10-02T14:56:30.727857+00:00", "trade", 11.35, 309.0]
["2026-10-02T14:56:30.727866+00:00", "trade", 11.35, 416.0]
["2026-10-02T14:56:30.727875+00:00", "trade", 11.35, 275.0]
["2026-10-02T14:56:30.727892+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727896+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727896+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727902+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727902+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:30.727967+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:30.727972+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:30.727981+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:56:30.728002+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:30.728017+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:30.728044+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:30.728082+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:30.728122+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728122+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728177+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728232+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728293+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728318+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728322+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728322+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728473+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728558+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728643+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728668+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728788+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728869+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728869+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728959+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.728959+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.729520+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.729961+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.730322+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.731670+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.732121+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.745448+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.761715+00:00", "trade", 11.355, 1.0]
["2026-10-02T14:56:30.776281+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.776808+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.805746+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.810313+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:56:30.810999+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.811440+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.811826+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.814177+00:00", "trade", 11.3501, 5.0]
["2026-10-02T14:56:30.828591+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.829072+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.829428+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:30.887360+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.050864+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:31.051400+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.051641+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.051746+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.051866+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.051906+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.052057+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.052307+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.055309+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.078906+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.079858+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.126915+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.161921+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:56:31.181414+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.181469+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.182797+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.182948+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.183389+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.230481+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.284800+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.284855+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.285732+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.286223+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.286223+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.286223+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.286664+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.322219+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.326739+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.450834+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.451270+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.569660+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:56:31.702352+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.702392+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.702668+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.705109+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.838661+00:00", "trade", 11.3501, 5.0]
["2026-10-02T14:56:31.839187+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:31.983112+00:00", "trade", 11.3519, 14.0]
["2026-10-02T14:56:32.003865+00:00", "trade", 11.3519, 1.0]
["2026-10-02T14:56:32.201363+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.201949+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.212921+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.244245+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.244691+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.352668+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.352673+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.353214+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.353450+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.353490+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.353570+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.403614+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.414379+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.414745+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.414911+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.414976+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.415061+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.419663+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:56:32.419682+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.419684+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:56:32.419723+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:56:32.420213+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.420429+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.420704+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.421055+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:56:32.426267+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:56:32.427295+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.428636+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:56:32.465805+00:00", "trade", 11.355, 100.0]
["2026-10-02T14:56:32.534644+00:00", "trade", 11.35, 192.0]
["2026-10-02T14:56:32.534645+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:32.534647+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:32.534647+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:32.534650+00:00", "trade", 11.35, 500.0]
["2026-10-02T14:56:32.534650+00:00", "trade", 11.35, 300.0]
["2026-10-02T14:56:32.534680+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.534729+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:32.534729+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:56:32.534735+00:00", "trade", 11.35, 8.0]
["2026-10-02T14:56:32.534737+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:32.534741+00:00", "trade", 11.35, 200.0]
["2026-10-02T14:56:32.534741+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.534743+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:56:32.534770+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.534770+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.534800+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.534805+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.534836+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.534981+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.535066+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.535191+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.535222+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.535270+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:32.535282+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:32.535297+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535302+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535377+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535402+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535427+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535427+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535492+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535628+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535698+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535733+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535738+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535788+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535813+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535873+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.535898+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.536099+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.536104+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.536269+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.536334+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.536409+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.536470+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.539627+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.540068+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.636582+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.636703+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.668714+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.709325+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.711285+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.827697+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.852240+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.852275+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.883539+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.895066+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:56:32.895332+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.895814+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.895899+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.896250+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.896415+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.908338+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:32.908784+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.043209+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.043224+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.177043+00:00", "trade", 11.3419, 1.0]
["2026-10-02T14:56:33.486016+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.589091+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.709367+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.710209+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.780015+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.780511+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.785152+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.785192+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.785473+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.785493+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.785929+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.785984+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.786370+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.796529+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.796960+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.797401+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.797551+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.797993+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.799431+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.800032+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.806167+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:33.808964+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.142802+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.142957+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.188621+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.189804+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.254227+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.256467+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.256903+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.653596+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.654077+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.699475+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.699961+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.788141+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.788592+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:34.994622+00:00", "trade", 11.345, 30.0]
["2026-10-02T14:56:35.161924+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.267580+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.323734+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.615457+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.615733+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.616169+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.616660+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.617868+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.618068+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.618309+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.618539+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.619021+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.619431+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.723985+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.732440+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.732976+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.733478+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.846806+00:00", "trade", 11.345, 700.0]
["2026-10-02T14:56:35.848285+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:35.848706+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:36.729008+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:36.729540+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:36.739393+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:36.739859+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.174051+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.174051+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.174056+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.174076+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.174497+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.174512+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.174512+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.313337+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.313503+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.313768+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.314204+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.375385+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.375425+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.375781+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.423379+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.425654+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.436861+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.543359+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.584747+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.675040+00:00", "trade", 11.35, 11.0]
["2026-10-02T14:56:37.676099+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.697485+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.721492+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.742282+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.742758+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.743239+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.745640+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.746041+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:37.913218+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:38.014087+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:38.028762+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:38.029208+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:38.823737+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:56:38.956197+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:38.957114+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:38.957665+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:39.022283+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:39.022308+00:00", "trade", 11.35, 89.0]
["2026-10-02T14:56:39.022309+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:39.022311+00:00", "trade", 11.35, 20.0]
["2026-10-02T14:56:39.022319+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:39.022334+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:39.022339+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:39.022349+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:39.022362+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:56:39.022365+00:00", "trade", 11.35, 11.0]
["2026-10-02T14:56:39.022368+00:00", "trade", 11.35, 89.0]
["2026-10-02T14:56:39.022368+00:00", "trade", 11.35, 89.0]
["2026-10-02T14:56:39.022369+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022409+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022459+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022459+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022464+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022494+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022494+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022535+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022554+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022654+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022699+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022835+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.022990+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023080+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023136+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023171+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023256+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023326+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023401+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023456+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023491+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023526+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023562+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023562+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.023895+00:00", "trade", 11.355, 10.0]
["2026-10-02T14:56:39.023978+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.024404+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.024940+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.025241+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.025692+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.025692+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.026659+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.029977+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.049503+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.107140+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.107591+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.108559+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.246607+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.247363+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.247363+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.252290+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.310338+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.310343+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.310413+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.310417+00:00", "trade", 11.36, 16.0]
["2026-10-02T14:56:39.310417+00:00", "trade", 11.36, 10.0]
["2026-10-02T14:56:39.310582+00:00", "trade", 11.36, 194.0]
["2026-10-02T14:56:39.310868+00:00", "trade", 11.36, 19.0]
["2026-10-02T14:56:39.311000+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.311391+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.312308+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.313741+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.316633+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.398481+00:00", "trade", 11.35, 1.0]
["2026-10-02T14:56:39.543377+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.551070+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.634995+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.635085+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.635601+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.636042+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.646537+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:39.747211+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.022887+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.024049+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.024104+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.024490+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.024941+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.033742+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.034188+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.039636+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.067202+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.067713+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.068159+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.068184+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.353091+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.353798+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.353878+00:00", "trade", 11.355, 5.0]
["2026-10-02T14:56:40.355347+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.365000+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.366042+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.366879+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.391006+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.391102+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.404919+00:00", "trade", 11.355, 6.0]
["2026-10-02T14:56:40.410613+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.410748+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.410813+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.410899+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.411224+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.411370+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.590898+00:00", "trade", 11.3577, 3.0]
["2026-10-02T14:56:40.591265+00:00", "trade", 11.3577, 1.0]
["2026-10-02T14:56:40.592480+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.592525+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.594330+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.705170+00:00", "trade", 11.3519, 54.0]
["2026-10-02T14:56:40.705537+00:00", "trade", 11.3519, 1.0]
["2026-10-02T14:56:40.706246+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.758134+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.758139+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:40.906156+00:00", "trade", 11.3119, 2.0]
["2026-10-02T14:56:41.487326+00:00", "trade", 11.3514, 1.0]
["2026-10-02T14:56:41.520781+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.520867+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.521854+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.522320+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.523297+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.523653+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.523653+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.532830+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.532870+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.569903+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.570003+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.570124+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.591048+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.591590+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.592036+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.766004+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.845067+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:41.940780+00:00", "trade", 11.3519, 8.0]
["2026-10-02T14:56:41.962266+00:00", "trade", 11.3519, 1.0]
["2026-10-02T14:56:42.004867+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.021983+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.022088+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.252866+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.461312+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.461352+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.461808+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.461858+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.471235+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.586875+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.784184+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.833416+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.863949+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.889073+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.889795+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.981532+00:00", "trade", 11.3519, 49.0]
["2026-10-02T14:56:42.989347+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.989667+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.989707+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.990144+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:42.991747+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.002895+00:00", "trade", 11.3519, 1.0]
["2026-10-02T14:56:43.113883+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.113958+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.114544+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.114584+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.114589+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.178903+00:00", "trade", 11.3528, 1.0]
["2026-10-02T14:56:43.399610+00:00", "trade", 11.3503, 46.0]
["2026-10-02T14:56:43.420888+00:00", "trade", 11.3503, 1.0]
["2026-10-02T14:56:43.602303+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.609220+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.609255+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.710901+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.710901+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.711338+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.747389+00:00", "trade", 11.3527, 10.0]
["2026-10-02T14:56:43.767239+00:00", "trade", 11.3527, 1.0]
["2026-10-02T14:56:43.813841+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:43.973897+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.183422+00:00", "trade", 11.3519, 34.0]
["2026-10-02T14:56:44.204710+00:00", "trade", 11.3519, 1.0]
["2026-10-02T14:56:44.648553+00:00", "trade", 11.3519, 91.0]
["2026-10-02T14:56:44.648914+00:00", "trade", 11.355, 25.0]
["2026-10-02T14:56:44.652718+00:00", "trade", 11.3519, 5.0]
["2026-10-02T14:56:44.653076+00:00", "trade", 11.3519, 1.0]
["2026-10-02T14:56:44.659535+00:00", "trade", 11.3518, 1.0]
["2026-10-02T14:56:44.670153+00:00", "trade", 11.355, 1.0]
["2026-10-02T14:56:44.681147+00:00", "trade", 11.355, 2.0]
["2026-10-02T14:56:44.805177+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.820022+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.820062+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.820062+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.820498+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.820534+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.886586+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.889568+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.889628+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.928209+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.928209+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:44.933201+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.195802+00:00", "trade", 11.355, 4.0]
["2026-10-02T14:56:45.204703+00:00", "trade", 11.3519, 2.0]
["2026-10-02T14:56:45.286772+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.287518+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.287604+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.287975+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.288491+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.288771+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.289633+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.289638+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.290200+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.387646+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.447108+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.447108+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.447584+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.533412+00:00", "trade", 11.3519, 4.0]
["2026-10-02T14:56:45.548218+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.548684+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.548764+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.548764+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.554598+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:45.554600+00:00", "trade", 11.3519, 1.0]
["2026-10-02T14:56:45.680233+00:00", "trade", 11.3505, 1.0]
["2026-10-02T14:56:45.981678+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.147562+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.149372+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.258988+00:00", "trade", 11.3519, 27.0]
["2026-10-02T14:56:46.266014+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.280772+00:00", "trade", 11.3519, 1.0]
["2026-10-02T14:56:46.282578+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.495635+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.534016+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.544942+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.617489+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.617925+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.659198+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.659198+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.659329+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.659684+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:46.904078+00:00", "trade", 11.3519, 28.0]
["2026-10-02T14:56:46.925285+00:00", "trade", 11.3519, 1.0]
["2026-10-02T14:56:47.050583+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:47.050583+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:47.051125+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:47.115427+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:47.217426+00:00", "trade", 11.3528, 1.0]
["2026-10-02T14:56:47.448494+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:47.525812+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:47.525815+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:56:47.525824+00:00", "trade", 11.35, 500.0]
["2026-10-02T14:56:47.525824+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:47.525875+00:00", "trade", 11.35, 394.0]
["2026-10-02T14:56:47.525898+00:00", "quote", 11.35, 11.36]
["2026-10-02T14:56:47.526055+00:00", "trade", 11.35, 2.0]
["2026-10-02T14:56:47.526194+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:47.526209+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:47.526209+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:47.526234+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:47.526269+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:47.526284+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:47.526324+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:47.526334+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:47.526349+00:00", "quote", 11.35, 11.35]
["2026-10-02T14:56:47.526350+00:00", "trade", 11.355, 394.0]
["2026-10-02T14:56:47.526379+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.526419+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.526700+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.526900+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.526941+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.527021+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.527021+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.527101+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.527462+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.527943+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.528379+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.528786+00:00", "trade", 11.355, 1.0]
["2026-10-02T14:56:47.528820+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.530905+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.531341+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.532053+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.559132+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.606803+00:00", "trade", 11.345, 10.0]
["2026-10-02T14:56:47.702313+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:56:47.765618+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.867259+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:47.885959+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.003694+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.021531+00:00", "trade", 11.345, 75.0]
["2026-10-02T14:56:48.022677+00:00", "trade", 11.345, 2.0]
["2026-10-02T14:56:48.035595+00:00", "trade", 11.3482, 40.0]
["2026-10-02T14:56:48.041047+00:00", "trade", 11.3482, 33.0]
["2026-10-02T14:56:48.064959+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.065079+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.065676+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.065706+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.066419+00:00", "trade", 11.3421, 1.0]
["2026-10-02T14:56:48.074369+00:00", "trade", 11.345, 54.0]
["2026-10-02T14:56:48.093711+00:00", "trade", 11.345, 49.0]
["2026-10-02T14:56:48.093980+00:00", "trade", 11.3482, 28.0]
["2026-10-02T14:56:48.094645+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.095086+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.095246+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.095246+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.099924+00:00", "trade", 11.345, 49.0]
["2026-10-02T14:56:48.195840+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.414470+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.516663+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.550473+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.987697+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:48.987772+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.032188+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043154+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043219+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043219+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043224+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043314+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043314+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043390+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043675+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043675+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043705+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043740+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.043795+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.045234+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.120738+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.121179+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.148900+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.257198+00:00", "trade", 11.345, 1.0]
["2026-10-02T14:56:49.537459+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.537634+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.537634+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.537835+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.537995+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.538075+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.538556+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.548608+00:00", "trade", 11.342, 83.0]
["2026-10-02T14:56:49.549237+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.550279+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.638664+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.638744+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.641174+00:00", "trade", 11.3417, 177.0]
["2026-10-02T14:56:49.642353+00:00", "trade", 11.3417, 73.0]
["2026-10-02T14:56:49.831332+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:49.881767+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:50.072390+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:50.072450+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:50.072620+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:50.134282+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:50.934283+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:50.954201+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.002390+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.002871+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.006029+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.046775+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:56:51.046778+00:00", "trade", 11.35, 32.0]
["2026-10-02T14:56:51.046796+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.047362+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.068492+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.069966+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.131324+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:56:51.131327+00:00", "trade", 11.35, 32.0]
["2026-10-02T14:56:51.131330+00:00", "trade", 11.35, 100.0]
["2026-10-02T14:56:51.131928+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.248164+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.291312+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.292364+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.361779+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.362852+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.463361+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.463897+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.481283+00:00", "trade", 11.35, 25.0]
["2026-10-02T14:56:51.481286+00:00", "trade", 11.35, 32.0]
["2026-10-02T14:56:51.481303+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.481895+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.641203+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:51.931787+00:00", "trade", 11.3499, 1790.0]
["2026-10-02T14:56:52.139202+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:52.139402+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:52.139503+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:52.160337+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:52.188432+00:00", "trade", 11.3482, 2.0]
["2026-10-02T14:56:52.294554+00:00", "trade", 11.342, 6.0]
["2026-10-02T14:56:52.315490+00:00", "trade", 11.342, 1.0]
["2026-10-02T14:56:52.416857+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:52.422169+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:52.721924+00:00", "trade", 11.345, 1790.0]
["2026-10-02T14:56:52.721982+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:52.723029+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:52.913267+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:52.914013+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:53.052613+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:53.053655+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:53.166924+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:53.167270+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:53.167806+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:53.168288+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:53.172497+00:00", "trade", 11.3428, 1.0]
["2026-10-02T14:56:53.174322+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:53.335379+00:00", "trade", 11.3414, 1.0]
["2026-10-02T14:56:53.702714+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:56:53.712965+00:00", "trade", 11.345, 100.0]
["2026-10-02T14:56:53.714511+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.035027+00:00", "trade", 11.345, 20.0]
["2026-10-02T14:56:54.104994+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.105039+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.108758+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.188182+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.270532+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.270973+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.372309+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.372324+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.372359+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:54.639394+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:55.028458+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:55.028463+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:55.029130+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:55.131684+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:55.315672+00:00", "trade", 11.345, 200.0]
["2026-10-02T14:56:55.386734+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:56:55.474035+00:00", "trade", 11.3419, 10.0]
["2026-10-02T14:56:55.530281+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:55.530747+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:55.594333+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:56.086223+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:56:56.459279+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:56.459319+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:56.459885+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:56.459900+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:56.460041+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:56.533671+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:56.533706+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:56.707203+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.094012+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.094529+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.421676+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.421796+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.422247+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.422282+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.422343+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.423916+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.424357+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.442385+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.708818+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.708819+00:00", "trade", 11.34, 19.0]
["2026-10-02T14:56:57.708826+00:00", "trade", 11.34, 300.0]
["2026-10-02T14:56:57.708838+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:57.708838+00:00", "trade", 11.34, 20.0]
["2026-10-02T14:56:57.708846+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:57.708859+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:57.708859+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:57.708859+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:57.708868+00:00", "trade", 11.34, 200.0]
["2026-10-02T14:56:57.708869+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:56:57.708871+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:57.708875+00:00", "trade", 11.34, 192.0]
["2026-10-02T14:56:57.708877+00:00", "trade", 11.34, 100.0]
["2026-10-02T14:56:57.708889+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:56:57.708899+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:56:57.708901+00:00", "trade", 11.34, 8.0]
["2026-10-02T14:56:57.708949+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.708959+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.708959+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.708964+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.708984+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.708984+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.708989+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.708999+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709004+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709039+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709044+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709054+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709072+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:56:57.709075+00:00", "trade", 11.34, 8.0]
["2026-10-02T14:56:57.709104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709545+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709650+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709766+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709851+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.709891+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.710011+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.710172+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.710252+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.710292+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.710372+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.711891+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.712332+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.713891+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.728616+00:00", "trade", 11.335, 75.0]
["2026-10-02T14:56:57.729858+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.730174+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.731647+00:00", "trade", 11.3321, 49.0]
["2026-10-02T14:56:57.739550+00:00", "trade", 11.3321, 54.0]
["2026-10-02T14:56:57.740619+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.759388+00:00", "trade", 11.335, 49.0]
["2026-10-02T14:56:57.781391+00:00", "trade", 11.335, 28.0]
["2026-10-02T14:56:57.781502+00:00", "trade", 11.335, 33.0]
["2026-10-02T14:56:57.834163+00:00", "trade", 11.335, 40.0]
["2026-10-02T14:56:57.835494+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.835530+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.835971+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.924401+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.924877+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:57.969979+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.034391+00:00", "trade", 11.3382, 2.0]
["2026-10-02T14:56:58.035074+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.035289+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.035455+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.035866+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.035996+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.036583+00:00", "trade", 11.335, 138.0]
["2026-10-02T14:56:58.036773+00:00", "trade", 11.335, 62.0]
["2026-10-02T14:56:58.036983+00:00", "trade", 11.335, 76.0]
["2026-10-02T14:56:58.054645+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.055603+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.055763+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.056164+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.056189+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.076813+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.076974+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.077013+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.077610+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.077760+00:00", "trade", 11.335, 138.0]
["2026-10-02T14:56:58.077891+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.079369+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.079690+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.079805+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.080131+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.085975+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.086055+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.086135+00:00", "quote", 11.33, 11.35]
["2026-10-02T14:56:58.086331+00:00", "quote", 11.34, 11.35]
["2026-10-02T14:56:58.086356+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:58.086401+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:58.086411+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:58.086426+00:00", "quote", 11.34, 11.34]
["2026-10-02T14:56:58.086737+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.086827+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.086882+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.086882+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.086887+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.087203+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.087253+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.089719+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.188443+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:58.875340+00:00", "trade", 11.335, 100.0]
["2026-10-02T14:56:59.400323+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.400960+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.402804+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.403421+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.404960+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.406904+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.407400+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.524283+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.524960+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.579138+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.617941+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.649972+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.650744+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.650744+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.684850+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.684890+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.754340+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.754896+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.758755+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.762279+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.791383+00:00", "trade", 11.3399, 500.0]
["2026-10-02T14:56:59.792445+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.792726+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.793207+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.836139+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:56:59.996696+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.176769+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.177240+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.562064+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.702102+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.702178+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.702809+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.702904+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.703340+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.708979+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.709745+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.710187+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:00.720145+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:01.116277+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:01.529183+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:02.632920+00:00", "trade", 11.34, 10.0]
["2026-10-02T14:57:03.520285+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.520320+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.520636+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.520656+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.520766+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.520766+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.521207+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.521217+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.543625+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.663225+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.663706+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:03.719082+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:04.162225+00:00", "trade", 11.3377, 10.0]
["2026-10-02T14:57:04.747804+00:00", "trade", 11.3132, 4.0]
["2026-10-02T14:57:04.828945+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:04.832358+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:04.836232+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.015883+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:57:05.015883+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:05.015885+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:57:05.015885+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:57:05.015904+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.015918+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:57:05.015921+00:00", "trade", 11.33, 195.0]
["2026-10-02T14:57:05.015945+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.016185+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.016235+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.016426+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.016471+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.016902+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.016948+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.026254+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.026349+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.075081+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:57:05.075606+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.075802+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.075857+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.076238+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.076238+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.076644+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.076649+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.076649+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.076924+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.146425+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.410808+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.420556+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.484117+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:05.528041+00:00", "trade", 11.335, 10.0]
["2026-10-02T14:57:05.529109+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.012428+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.029413+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.031914+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.067925+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.068361+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.096412+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.362770+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.363216+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.482485+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.483011+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.483302+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.483422+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.483487+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.483838+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.488414+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.488840+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.509750+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.510171+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.510712+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.616062+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.616498+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.616503+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.616543+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.616944+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.627750+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.628221+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.640175+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.755323+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.756256+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.756717+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.766009+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.817302+00:00", "trade", 11.335, 400.0]
["2026-10-02T14:57:06.904718+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.939787+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.939882+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:57:06.939885+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:57:06.939947+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.939987+00:00", "trade", 11.335, 200.0]
["2026-10-02T14:57:06.940569+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.940804+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:06.982423+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:07.055946+00:00", "trade", 11.3124, 100.0]
["2026-10-02T14:57:07.325659+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:07.497898+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:07.498339+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:07.498790+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:07.504574+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:07.504594+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:08.300150+00:00", "trade", 11.3377, 1.0]
["2026-10-02T14:57:08.662330+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:08.662330+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:08.662371+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.334949+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.335074+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.335300+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.335610+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.337911+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.345950+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.346451+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.346592+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.346592+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.346672+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.449707+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.538443+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.538473+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.826843+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.826888+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.826948+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.827830+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.880646+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.900092+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.900558+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:09.901009+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.289377+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.443393+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.443458+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.444190+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.475880+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.476041+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.476076+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.561202+00:00", "trade", 11.318, 3.0]
["2026-10-02T14:57:10.562306+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.562737+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.563208+00:00", "trade", 11.318, 3.0]
["2026-10-02T14:57:10.564480+00:00", "trade", 11.318, 8.0]
["2026-10-02T14:57:10.815392+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.815944+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.816831+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:10.816871+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.116849+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.117290+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.117295+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.117325+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.124441+00:00", "trade", 11.335, 4.0]
["2026-10-02T14:57:11.125073+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.125169+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.125169+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.125479+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.125610+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.227958+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.228083+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.228203+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.352184+00:00", "trade", 11.335, 14.0]
["2026-10-02T14:57:11.352184+00:00", "trade", 11.335, 19.0]
["2026-10-02T14:57:11.352187+00:00", "trade", 11.335, 67.0]
["2026-10-02T14:57:11.352764+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.352764+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.352804+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.352804+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.352870+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.353286+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.353286+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.417162+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.417624+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.418065+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.418105+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.522012+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.522573+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.810597+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.810663+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.811430+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.811430+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.811475+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:11.811475+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.003300+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.362519+00:00", "trade", 11.33, 17.0]
["2026-10-02T14:57:12.363652+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.363657+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.363776+00:00", "trade", 11.335, 2.0]
["2026-10-02T14:57:12.365125+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.398324+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.419910+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.420392+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.422216+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.558741+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.558766+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.558856+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.559141+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.559502+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.559953+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.560159+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.789669+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.931546+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:57:12.931547+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:12.931549+00:00", "trade", 11.33, 500.0]
["2026-10-02T14:57:12.931577+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:57:12.931589+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:12.931598+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:57:12.931601+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:12.931625+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:57:12.931625+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:57:12.931631+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:12.931632+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:12.931640+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:12.931702+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:12.931772+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:12.931777+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:12.931797+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:57:12.931799+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:57:12.931802+00:00", "trade", 11.33, 300.0]
["2026-10-02T14:57:12.931802+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.931833+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.931842+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.931848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.931852+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.931857+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.931872+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.931872+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.931897+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.931923+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932013+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932078+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932238+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932243+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932318+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932424+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932439+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932459+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932494+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932529+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932624+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932664+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932714+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932785+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.932920+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.933030+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.933075+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.933120+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.933145+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.933231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.933231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.933266+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.934559+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.935040+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.937781+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.952717+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.967798+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.968204+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.968249+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.968289+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.968700+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.972630+00:00", "trade", 11.3252, 70.0]
["2026-10-02T14:57:12.990442+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.991454+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.991895+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.991900+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.992246+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:12.992677+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.098729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.099406+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.099847+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.200987+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.500178+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.561372+00:00", "trade", 11.32, 20.0]
["2026-10-02T14:57:13.566430+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.580308+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.636517+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.636547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.636727+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.636732+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.636732+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.637349+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.641945+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.674202+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.674267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.884707+00:00", "trade", 11.3145, 1.0]
["2026-10-02T14:57:13.889869+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:13.890551+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.264154+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.265637+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.440152+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.441169+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.441169+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.499912+00:00", "trade", 11.325, 2735.0]
["2026-10-02T14:57:14.499944+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.500545+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.500626+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.500661+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.501012+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.573213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.573213+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.573288+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.573649+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.573654+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.573890+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.574130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.589522+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.589978+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.701668+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.701809+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.702475+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.737985+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.738305+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.738346+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.739223+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.776115+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.930242+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.931565+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:14.931765+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.009515+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.009916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.009916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.029111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.029588+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.033413+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:57:15.371070+00:00", "trade", 11.3219, 100.0]
["2026-10-02T14:57:15.575264+00:00", "trade", 11.33, 8.0]
["2026-10-02T14:57:15.591130+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:57:15.627118+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.627559+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.627674+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.628115+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.682565+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:15.682565+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.036566+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.038615+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:57:16.114437+00:00", "trade", 11.3133, 25.0]
["2026-10-02T14:57:16.116268+00:00", "trade", 11.3133, 17.0]
["2026-10-02T14:57:16.116912+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.117313+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.117393+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.117393+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.117411+00:00", "trade", 11.3133, 4.0]
["2026-10-02T14:57:16.118271+00:00", "trade", 11.3133, 13.0]
["2026-10-02T14:57:16.119426+00:00", "trade", 11.3133, 7.0]
["2026-10-02T14:57:16.438336+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.439278+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.439288+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.439548+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.441478+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:16.461080+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.002937+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.003925+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.004240+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.004240+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.004356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.030874+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.031320+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.031691+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.187742+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.188343+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.188423+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.188423+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.190062+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.190102+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.335388+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.335503+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.335949+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.336390+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.558628+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.558708+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.558773+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.559605+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:17.564417+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:18.053923+00:00", "trade", 11.325, 1100.0]
["2026-10-02T14:57:19.304310+00:00", "trade", 11.3228, 35.0]
["2026-10-02T14:57:19.324097+00:00", "trade", 11.3228, 1.0]
["2026-10-02T14:57:19.388537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:19.607297+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:19.729854+00:00", "trade", 11.325, 20.0]
["2026-10-02T14:57:19.739375+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:19.739405+00:00", "trade", 11.32, 5.0]
["2026-10-02T14:57:19.739405+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:19.739411+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:19.739414+00:00", "trade", 11.32, 300.0]
["2026-10-02T14:57:19.739571+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:19.739596+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:19.739601+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:19.739606+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:19.739611+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:19.739621+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:19.739647+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.739649+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:57:19.739649+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:19.739812+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.739993+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.739997+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740022+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740268+00:00", "trade", 11.3201, 300.0]
["2026-10-02T14:57:19.740268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740353+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740474+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740488+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740764+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740794+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740834+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.740965+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.741218+00:00", "trade", 11.3201, 8.0]
["2026-10-02T14:57:19.741579+00:00", "trade", 11.3201, 100.0]
["2026-10-02T14:57:19.741609+00:00", "trade", 11.3201, 100.0]
["2026-10-02T14:57:19.741937+00:00", "trade", 11.3201, 5.0]
["2026-10-02T14:57:19.741964+00:00", "trade", 11.3201, 100.0]
["2026-10-02T14:57:19.742593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.742649+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.742694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.744368+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.744398+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.760120+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.765251+00:00", "trade", 11.3195, 100.0]
["2026-10-02T14:57:19.779541+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:19.780098+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:20.453563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:20.456525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:20.457949+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:20.567509+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:20.808341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:20.808341+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:20.837756+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:20.838207+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:20.930697+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:21.294157+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:57:21.294948+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:57:21.342542+00:00", "trade", 11.32, 2387.0]
["2026-10-02T14:57:21.342545+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342548+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342551+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:57:21.342555+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:57:21.342557+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:57:21.342562+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:57:21.342562+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342567+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342567+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342567+00:00", "trade", 11.32, 75.0]
["2026-10-02T14:57:21.342569+00:00", "trade", 11.32, 104.0]
["2026-10-02T14:57:21.342572+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342572+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342572+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342578+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342582+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342661+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342696+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342696+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342698+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342732+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342742+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342742+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342787+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342801+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:57:21.342803+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:57:21.342810+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.342810+00:00", "trade", 11.32, 36.0]
["2026-10-02T14:57:21.342810+00:00", "trade", 11.32, 30.0]
["2026-10-02T14:57:21.342813+00:00", "trade", 11.32, 39.0]
["2026-10-02T14:57:21.342827+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342827+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342832+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342877+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342927+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.342942+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.343002+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:21.343072+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343197+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343218+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:21.343218+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343268+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343318+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343343+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343373+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343393+00:00", "trade", 11.325, 19.0]
["2026-10-02T14:57:21.343408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343428+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343498+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343739+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343764+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343769+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343799+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343839+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343854+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343869+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343884+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343914+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343944+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.343999+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.344044+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.344165+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.344275+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.344285+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.344766+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.345202+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.345643+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.524989+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.610047+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.610498+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.625584+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:21.625619+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:22.093646+00:00", "trade", 11.3135, 13.0]
["2026-10-02T14:57:22.289963+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:22.290459+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:22.631720+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:22.631725+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:22.632181+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:22.632356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:22.694374+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:22.725884+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:22.942663+00:00", "trade", 11.325, 85.0]
["2026-10-02T14:57:23.060569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:23.290681+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:23.556372+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:23.660685+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:23.699918+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:23.699923+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:23.700430+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:23.803294+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:24.669994+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:24.669994+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.102901+00:00", "trade", 11.3291, 1790.0]
["2026-10-02T14:57:25.103003+00:00", "trade", 11.33, 68.0]
["2026-10-02T14:57:25.103006+00:00", "trade", 11.33, 45.0]
["2026-10-02T14:57:25.103015+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:25.103018+00:00", "trade", 11.33, 13.0]
["2026-10-02T14:57:25.103990+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.104151+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.105357+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:57:25.105995+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.106572+00:00", "trade", 11.325, 17.0]
["2026-10-02T14:57:25.109613+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:25.110304+00:00", "trade", 11.325, 34.0]
["2026-10-02T14:57:25.119729+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:57:25.213906+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:57:25.526674+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:25.544477+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.648795+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.741550+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.743721+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.743756+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.748682+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.850104+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.855000+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.855000+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.855421+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:25.914863+00:00", "trade", 11.325, 1790.0]
["2026-10-02T14:57:25.959138+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.363301+00:00", "trade", 11.325, 5.0]
["2026-10-02T14:57:26.365042+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.403218+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.500538+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:26.501035+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.501301+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.501451+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.501547+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.501562+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.501602+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.501627+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.504529+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.508949+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.509039+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.517600+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.947938+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:26.949806+00:00", "trade", 11.3224, 1.0]
["2026-10-02T14:57:26.949824+00:00", "trade", 11.3224, 1.0]
["2026-10-02T14:57:26.959560+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.061803+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.075937+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.075952+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.076378+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.129745+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.130436+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.140535+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.140971+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.212672+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.213719+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.213744+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.269843+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:27.566929+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:28.258212+00:00", "trade", 11.3218, 1.0]
["2026-10-02T14:57:28.260161+00:00", "trade", 11.3218, 10.0]
["2026-10-02T14:57:28.261247+00:00", "trade", 11.3218, 7.0]
["2026-10-02T14:57:28.262437+00:00", "trade", 11.3218, 6.0]
["2026-10-02T14:57:28.263643+00:00", "trade", 11.3218, 4.0]
["2026-10-02T14:57:28.344116+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:28.344887+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:28.345805+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:29.081287+00:00", "trade", 11.325, 47.0]
["2026-10-02T14:57:29.420980+00:00", "trade", 11.3212, 1.0]
["2026-10-02T14:57:29.996713+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:30.121219+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121221+00:00", "trade", 11.33, 5.0]
["2026-10-02T14:57:30.121224+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:30.121229+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121229+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121234+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121264+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121270+00:00", "trade", 11.33, 11.0]
["2026-10-02T14:57:30.121270+00:00", "trade", 11.33, 10.0]
["2026-10-02T14:57:30.121274+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121274+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121275+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:57:30.121289+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121299+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121302+00:00", "trade", 11.33, 13.0]
["2026-10-02T14:57:30.121304+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121309+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121311+00:00", "trade", 11.33, 18.0]
["2026-10-02T14:57:30.121314+00:00", "trade", 11.33, 1398.0]
["2026-10-02T14:57:30.121319+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121329+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.121335+00:00", "trade", 11.33, 502.0]
["2026-10-02T14:57:30.121339+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.121344+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.121359+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.121379+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.121450+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.121615+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.121695+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.122001+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.122046+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.123033+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.138049+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.138465+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.138946+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.138981+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.139252+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.155526+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.156022+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.159976+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.163685+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.264976+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.265427+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.315631+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.416661+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.578095+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.586244+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.586309+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.588575+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.589231+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.597195+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.601541+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.601626+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.602237+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.606177+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.606623+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.608211+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.608738+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.612532+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.613023+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.623167+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:30.623503+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.623643+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.623688+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.623698+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.623713+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.623784+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.623819+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.623864+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.624335+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.630048+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.630109+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.630504+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.630504+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.659754+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.660105+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.660145+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.660295+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.660300+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.660305+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.660661+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.665152+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.670094+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.670109+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.670349+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.670515+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.670555+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.670595+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.670605+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.670610+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.670625+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.670675+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.670684+00:00", "trade", 11.33, 9.0]
["2026-10-02T14:57:30.670971+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:30.670991+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.671236+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.671502+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.671502+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.671542+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.671557+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.671557+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.676739+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.734306+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:30.734752+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.348746+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.349223+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.349744+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.352104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.352545+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.388476+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.388556+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:31.388802+00:00", "quote", 11.33, 11.33]
["2026-10-02T14:57:31.388922+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.388997+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.424286+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.424727+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.491872+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.583272+00:00", "trade", 11.335, 1.0]
["2026-10-02T14:57:31.583356+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:57:31.625449+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.625955+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.626055+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.671468+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.672090+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.812889+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.866773+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.866823+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.866848+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.867309+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.867369+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.867750+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:31.867755+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.115544+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.255882+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.255912+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.256023+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.256403+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.257551+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.258057+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.260639+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.353935+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:32.353960+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:33.207666+00:00", "trade", 11.3318, 89.0]
["2026-10-02T14:57:33.228286+00:00", "trade", 11.3318, 1.0]
["2026-10-02T14:57:33.266925+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:33.778035+00:00", "trade", 11.3301, 2735.0]
["2026-10-02T14:57:33.830830+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:33.830890+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:33.831758+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:34.295971+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:57:34.529140+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:34.831569+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:34.831634+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:34.831749+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:34.831769+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:34.831825+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:34.834100+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:34.834155+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:35.080751+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:35.081187+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:35.152962+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:35.153444+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:35.153524+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:35.154406+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:35.154476+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:35.222265+00:00", "trade", 11.3319, 1.0]
["2026-10-02T14:57:35.240104+00:00", "quote", 11.33, 11.34]
["2026-10-02T14:57:35.240107+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:57:35.240109+00:00", "trade", 11.33, 1785.0]
["2026-10-02T14:57:35.240112+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:57:35.240127+00:00", "trade", 11.33, 1.0]
["2026-10-02T14:57:35.240133+00:00", "trade", 11.33, 200.0]
["2026-10-02T14:57:35.240135+00:00", "quote", 11.32, 11.34]
["2026-10-02T14:57:35.240180+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240210+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240265+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240300+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240300+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240377+00:00", "trade", 11.33, 2.0]
["2026-10-02T14:57:35.240485+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240490+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240691+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240696+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240696+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240696+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240711+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240726+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240886+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.240972+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241047+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241087+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241087+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241127+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241167+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241172+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241398+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241398+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241398+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241448+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241563+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241568+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.241889+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.242250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.243733+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.244169+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.248003+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.248048+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.255992+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.255997+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.256408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.256408+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.257336+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.258654+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.259095+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.259491+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.274977+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.275418+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.276180+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.301310+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.301746+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.303390+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.397679+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.397910+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.399819+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.399859+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.400348+00:00", "trade", 11.325, 500.0]
["2026-10-02T14:57:35.400526+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.400526+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.400636+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.401218+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.401443+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.401734+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.401899+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.402420+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.403307+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.403784+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.415065+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.415065+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.416098+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.416103+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.487046+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.487086+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.487362+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.487487+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.487848+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.488610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.488610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.498494+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.498970+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.529743+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.530184+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.530625+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.530660+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.531101+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.603607+00:00", "trade", 11.325, 3.0]
["2026-10-02T14:57:35.603734+00:00", "trade", 11.325, 1.0]
["2026-10-02T14:57:35.604245+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.706679+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.707200+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.728445+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.949235+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.949285+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.949400+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.949476+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:35.954896+00:00", "trade", 11.325, 4.0]
["2026-10-02T14:57:36.025516+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:36.241775+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:36.245744+00:00", "trade", 11.326, 49.0]
["2026-10-02T14:57:36.394243+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:36.582034+00:00", "trade", 11.3143, 100.0]
["2026-10-02T14:57:36.747657+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:36.747738+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:36.787828+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:36.787833+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:36.933639+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.035747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.036228+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.036659+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.036709+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.105057+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.105172+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.105287+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.105287+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.105513+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.105573+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.105638+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.105653+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.106024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.106480+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.106896+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.114935+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.152610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:37.301593+00:00", "trade", 11.3137, 200.0]
["2026-10-02T14:57:37.834321+00:00", "trade", 11.315, 7.0]
["2026-10-02T14:57:38.065750+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.065835+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.065875+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.066231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.067008+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.079613+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.079914+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.080475+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.499721+00:00", "trade", 11.3143, 23.0]
["2026-10-02T14:57:38.520130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.520130+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.520170+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.522170+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.523613+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.523753+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.524981+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.525077+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.525833+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.532544+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.554647+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.555118+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.579302+00:00", "trade", 11.325, 600.0]
["2026-10-02T14:57:38.582734+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.596496+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.630151+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.630948+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.631469+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.777476+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.777476+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.942123+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.942769+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:38.942930+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.045368+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.179803+00:00", "trade", 11.325, 10.0]
["2026-10-02T14:57:39.182930+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.202697+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.211658+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.213293+00:00", "trade", 11.325, 100.0]
["2026-10-02T14:57:39.214059+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.214360+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.214686+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.214821+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.217332+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.217783+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.223983+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.500906+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.500906+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.567284+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.567479+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.738972+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.739618+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.739849+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.855328+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.959746+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:39.964467+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.065608+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.092903+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.092998+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.093484+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.093905+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.145884+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.146024+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.175484+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.175502+00:00", "trade", 11.325, 3355.0]
["2026-10-02T14:57:40.176005+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.176060+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.176356+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.176732+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.176852+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.176892+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.177053+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.190929+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.191537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.191537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.191537+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.191978+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.192419+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.192755+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.192815+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.192815+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:57:40.192817+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.192860+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.192883+00:00", "trade", 11.3239, 100.0]
["2026-10-02T14:57:40.193296+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.193377+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.193476+00:00", "trade", 11.3239, 300.0]
["2026-10-02T14:57:40.193758+00:00", "trade", 11.3239, 300.0]
["2026-10-02T14:57:40.194178+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.194619+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.194660+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.194994+00:00", "trade", 11.3239, 100.0]
["2026-10-02T14:57:40.195121+00:00", "trade", 11.3239, 200.0]
["2026-10-02T14:57:40.195424+00:00", "trade", 11.3239, 100.0]
["2026-10-02T14:57:40.208021+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.407370+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.407490+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.407579+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407581+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:57:40.407585+00:00", "trade", 11.32, 8.0]
["2026-10-02T14:57:40.407585+00:00", "trade", 11.32, 75.0]
["2026-10-02T14:57:40.407587+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407593+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407596+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.407600+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407600+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407603+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407606+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407610+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407615+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407615+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407636+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.407642+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:57:40.407736+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.407741+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.407756+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.407786+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.407811+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.407831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.407841+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.407846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.407846+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.407876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.407982+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408182+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408182+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408202+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408222+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408448+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408483+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408648+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408688+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408763+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408768+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408874+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.408929+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.409074+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.409220+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.409435+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.409691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.410117+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.410608+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.411044+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.417810+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.418231+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.421118+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.439456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.439461+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.508014+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.508576+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.509242+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.509603+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.533232+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:57:40.533234+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.533286+00:00", "trade", 11.32, 4.0]
["2026-10-02T14:57:40.533289+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.533370+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533425+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533460+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533460+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533475+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533510+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533515+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533521+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:57:40.533521+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.533525+00:00", "trade", 11.32, 50.0]
["2026-10-02T14:57:40.533585+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533816+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533841+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533841+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:40.533906+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.533916+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.533926+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.533931+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.533941+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.533956+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.533960+00:00", "trade", 11.32, 25.0]
["2026-10-02T14:57:40.533961+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.533961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.533963+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:40.533966+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.533971+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.533981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.533986+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534036+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.534041+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.534041+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:40.534086+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:57:40.534106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534322+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534407+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534498+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534653+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534688+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534718+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534778+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.534928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.535570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.535610+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.536562+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.541609+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.556234+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.556284+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.557798+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.633523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.633593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.633919+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:40.634400+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:41.448550+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:41.448775+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:41.449587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:41.567983+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:41.627181+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:57:41.627760+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:41.627886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:41.628517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:41.629003+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.107080+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.107440+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.107480+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.107521+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.107601+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.107881+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.260529+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.261251+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.334194+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.352362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.353059+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:42.900115+00:00", "trade", 11.3182, 8.0]
["2026-10-02T14:57:43.023377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.114840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.115907+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.116303+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.116709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.116809+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.149471+00:00", "trade", 11.315, 25.0]
["2026-10-02T14:57:43.150424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.150940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.150980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.150980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.151421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.161490+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.290748+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.301187+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.417417+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:57:43.523902+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.847944+00:00", "trade", 11.315, 300.0]
["2026-10-02T14:57:43.848012+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.848438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.848523+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.848874+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.849325+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:43.849330+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:44.363973+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:44.364414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:44.371737+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:44.372418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:44.397819+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:44.904468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:44.957719+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.331849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.334570+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.335011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.335011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.340329+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.340770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.576725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.582650+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.711766+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.712573+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:45.998003+00:00", "trade", 11.3182, 1.0]
["2026-10-02T14:57:46.135468+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:46.148259+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:46.148264+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:46.148595+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:46.149036+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:46.675652+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:46.675667+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675682+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675737+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675737+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675737+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675742+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675752+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675757+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675767+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675788+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.675808+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676068+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676098+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.676123+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.676173+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:46.676180+00:00", "trade", 11.32, 2.0]
["2026-10-02T14:57:46.676194+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676239+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676269+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676349+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676369+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676429+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676639+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676685+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676785+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676805+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.676845+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.677116+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.677446+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.678163+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.678589+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.679045+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.700253+00:00", "trade", 11.32, 3.0]
["2026-10-02T14:57:46.779679+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.792407+00:00", "trade", 11.314, 100.0]
["2026-10-02T14:57:46.946015+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.946375+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.963416+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.963501+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.963817+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.963967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.963967+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.964459+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.964499+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.976698+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.977124+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.977174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.977224+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.977700+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:46.978141+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:47.197492+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:47.197934+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:47.198174+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:47.299765+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:47.320615+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:47.586441+00:00", "trade", 11.325, 35.0]
["2026-10-02T14:57:47.677253+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:47.735270+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.067861+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.068377+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.218814+00:00", "trade", 11.3299, 883.0]
["2026-10-02T14:57:48.236111+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.236592+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.405047+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.405568+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.405619+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.406009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.406009+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.406250+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.406726+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.407448+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.411252+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.423847+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.629922+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.630207+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.630358+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.630398+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.631160+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.631200+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.631601+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.631636+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.641925+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.657211+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.657502+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.657648+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.657693+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.658449+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.658916+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.659372+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.669215+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.669751+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.669882+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.669912+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.670418+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.670874+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.682406+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.682847+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:48.682913+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.036180+00:00", "trade", 11.3147, 200.0]
["2026-10-02T14:57:49.090667+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.091108+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.091153+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.104264+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.104860+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.105316+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.126626+00:00", "trade", 11.3156, 6.0]
["2026-10-02T14:57:49.207705+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.208231+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.208782+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.209268+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.209309+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.209309+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.209790+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.210221+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.227036+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.375724+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.476599+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.477666+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.619403+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.693063+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.795381+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.805646+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.874293+00:00", "trade", 11.32, 58.0]
["2026-10-02T14:57:49.875619+00:00", "trade", 11.32, 342.0]
["2026-10-02T14:57:49.875637+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.875808+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.876118+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.876324+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.876564+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.916204+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.979960+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:49.980597+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.084794+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.264233+00:00", "trade", 11.32, 10.0]
["2026-10-02T14:57:50.264852+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.264892+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.264932+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.273057+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.273493+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.306747+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.307148+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.507569+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:50.509729+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:51.231489+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:51.231925+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:51.265536+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:51.265536+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:51.265976+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:51.272422+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:51.308633+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.212530+00:00", "trade", 11.3282, 66.0]
["2026-10-02T14:57:52.212909+00:00", "trade", 11.3282, 1.0]
["2026-10-02T14:57:52.313792+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.313792+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.313822+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.313902+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.314303+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.314368+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.321049+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.321054+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.509191+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.509722+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.509837+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.509863+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.509883+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.510298+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.510298+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.510765+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.521610+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.759366+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.759862+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:52.760298+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.151262+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.152149+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.153267+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.166744+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.166954+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.166954+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.167150+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.167390+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.268270+00:00", "quote", 11.32, 11.33]
["2026-10-02T14:57:53.268382+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:57:53.268382+00:00", "trade", 11.32, 200.0]
["2026-10-02T14:57:53.268397+00:00", "trade", 11.32, 100.0]
["2026-10-02T14:57:53.268405+00:00", "trade", 11.32, 290.0]
["2026-10-02T14:57:53.268586+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:53.268586+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:53.268616+00:00", "trade", 11.32, 1.0]
["2026-10-02T14:57:53.268646+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:53.268651+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:53.268666+00:00", "quote", 11.32, 11.32]
["2026-10-02T14:57:53.268741+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.268776+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269307+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269332+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269423+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269453+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269668+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269704+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.269909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.270946+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.270951+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.271337+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.271422+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.411155+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:53.411636+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:54.125147+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:57:54.626909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.197294+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:57:55.352062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.528401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.528406+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.528882+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.529283+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.529724+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.529724+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.530201+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.576456+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.576501+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.579563+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.684171+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.723851+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:55.991091+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:57:55.991452+00:00", "trade", 11.3118, 1.0]
["2026-10-02T14:57:56.665501+00:00", "trade", 11.3118, 300.0]
["2026-10-02T14:57:56.667493+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:56.752836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:56.752836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:56.752856+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:56.752961+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:56.753067+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:56.753493+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:56.881241+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:56.881357+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:56.881362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.103104+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:57:57.288414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.288414+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.288544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.288605+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.288815+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.289156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.295536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.309840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.317258+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.339420+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.339536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.360280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.393549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.393549+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.496123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.558777+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.558932+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.558952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:57.834823+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.190813+00:00", "trade", 11.3101, 99.0]
["2026-10-02T14:57:58.191937+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:57:58.339226+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.380379+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.380434+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.380680+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.380725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.380725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.380735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.381612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.381788+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.382439+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.382900+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.423236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.482417+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.482417+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.494324+00:00", "trade", 11.315, 400.0]
["2026-10-02T14:57:58.523093+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.523534+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.530616+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.562256+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.562703+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.970056+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.970201+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.970201+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.970923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:58.972401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.006527+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.007174+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.007535+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.281746+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.281822+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.282263+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.294306+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.294787+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.381218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.381228+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:57:59.381231+00:00", "trade", 11.31, 90.0]
["2026-10-02T14:57:59.381694+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.382215+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.484253+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:57:59.996746+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:00.701430+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:00.701445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:00.743560+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:00.743881+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:00.743941+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:00.844571+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:00.845082+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:01.061273+00:00", "trade", 11.31, 64.0]
["2026-10-02T14:58:01.102894+00:00", "trade", 11.315, 27.0]
["2026-10-02T14:58:01.104017+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:01.575162+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:01.575362+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:01.575397+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:01.675616+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:01.675641+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:01.778450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.264206+00:00", "trade", 11.31, 25.0]
["2026-10-02T14:58:02.264250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.264280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.264866+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.264911+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.265272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.265713+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.266791+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.266831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.267272+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.273156+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.273637+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.374106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.474018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.474088+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.474980+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.475061+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.475421+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.475447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.475447+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.475893+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.503709+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.504190+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.616697+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.616697+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.617143+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.718058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.718940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.719276+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.719411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.719411+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.719416+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.772497+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.773229+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.773355+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.773665+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.774106+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.874751+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.875182+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.875337+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.875628+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.875908+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.876389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.922008+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.922043+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.922123+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.922484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.922564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.922925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.922925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.991348+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.991774+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.991774+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:02.992270+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.095540+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.095981+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.096112+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.096342+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.096422+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.096863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.096863+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.200374+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.200840+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.201126+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.201126+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.201206+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.201282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.201642+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.302246+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.302968+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.303409+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.378132+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.378182+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.379034+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.405883+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.412564+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.413005+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.513869+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.555829+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.556646+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.557082+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.557122+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.655688+00:00", "trade", 11.315, 200.0]
["2026-10-02T14:58:03.747675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.850499+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.850945+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.851296+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.851296+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.851742+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.888445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.888470+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.888525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.888821+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.889121+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.889402+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.955344+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.955820+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.956261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.956261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:03.965202+00:00", "trade", 11.3128, 4.0]
["2026-10-02T14:58:03.986021+00:00", "trade", 11.3128, 1.0]
["2026-10-02T14:58:04.030046+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.030066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.030487+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.030923+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.116401+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.116492+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.131517+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.131958+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.465441+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.466388+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.466388+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.475630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.565619+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.566140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.566180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.566180+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.678464+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:58:04.752403+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:04.852957+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.168813+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.472635+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.473116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.473116+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.473396+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.473557+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.473592+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.473832+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.473838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.473873+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.574346+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.574828+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.693349+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.693389+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.714384+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:05.817625+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:06.017710+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:06.058808+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:06.086067+00:00", "trade", 11.3157, 1.0]
["2026-10-02T14:58:06.511290+00:00", "trade", 11.315, 5.0]
["2026-10-02T14:58:07.233436+00:00", "trade", 11.31, 4.0]
["2026-10-02T14:58:07.239621+00:00", "trade", 11.315, 1.0]
["2026-10-02T14:58:07.832267+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:07.832282+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:07.832824+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:07.832849+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:07.832909+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:08.564233+00:00", "trade", 11.3142, 100.0]
["2026-10-02T14:58:08.842443+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:09.069553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:09.070365+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:09.070831+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:09.080920+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:09.171996+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:09.714852+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:10.100097+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:10.100538+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:10.231094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:10.231124+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:10.434681+00:00", "trade", 11.3157, 7.0]
["2026-10-02T14:58:10.493736+00:00", "trade", 11.315, 50.0]
["2026-10-02T14:58:12.333224+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:12.334066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:12.334066+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:12.334507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:12.334507+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:12.471904+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:12.574663+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:12.894548+00:00", "trade", 11.3246, 4.0]
["2026-10-02T14:58:12.896467+00:00", "trade", 11.3246, 2.0]
["2026-10-02T14:58:12.897516+00:00", "trade", 11.3246, 6.0]
["2026-10-02T14:58:12.898349+00:00", "trade", 11.3246, 3.0]
["2026-10-02T14:58:13.293570+00:00", "trade", 11.3152, 4.0]
["2026-10-02T14:58:13.358443+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:58:13.869250+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:13.869907+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:13.869997+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:13.871691+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:13.873886+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:13.935928+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.225662+00:00", "trade", 11.315, 73.0]
["2026-10-02T14:58:14.635631+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.636193+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.636203+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.636553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.636553+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.638237+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.638653+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.645525+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.702876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.703387+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.703477+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.703503+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.703593+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.704094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.704675+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.704745+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.706424+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.706735+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.706876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.707196+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.707462+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.713521+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.991164+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:58:14.992770+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.993246+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:14.993408+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:58:14.994409+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:15.147659+00:00", "trade", 11.313, 50.0]
["2026-10-02T14:58:15.234382+00:00", "trade", 11.315, 3.0]
["2026-10-02T14:58:15.825762+00:00", "trade", 11.315, 4.0]
["2026-10-02T14:58:16.346094+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:58:16.347450+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:16.347490+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:16.347650+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:16.348131+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:16.348131+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:16.348131+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:16.437062+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:16.540233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:16.575667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:16.643147+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.139848+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.139873+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.239119+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.462179+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.462445+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.463011+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.463016+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.465853+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.477489+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:58:17.477494+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:58:17.477494+00:00", "trade", 11.31, 20.0]
["2026-10-02T14:58:17.477560+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:58:17.477563+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:58:17.477611+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:17.477614+00:00", "trade", 11.31, 16.0]
["2026-10-02T14:58:17.477621+00:00", "trade", 11.31, 6.0]
["2026-10-02T14:58:17.477623+00:00", "trade", 11.31, 250.0]
["2026-10-02T14:58:17.477726+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:58:17.477751+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:58:17.477761+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:58:17.477791+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:58:17.477806+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.477807+00:00", "trade", 11.31, 275.0]
["2026-10-02T14:58:17.477807+00:00", "trade", 11.31, 10.0]
["2026-10-02T14:58:17.477971+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478021+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478327+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478498+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478538+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478578+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478598+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478618+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478648+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478843+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.478884+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.479129+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.479936+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.479976+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.480417+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.480693+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.483403+00:00", "trade", 11.31, 400.0]
["2026-10-02T14:58:17.578470+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.596699+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.596699+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.596909+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.597360+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.597816+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.598914+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.599285+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.819323+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.819648+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.819668+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.821232+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.821668+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.821688+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.821728+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.822169+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.822210+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.822580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.822580+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:17.851845+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:18.165475+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:18.165505+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:18.180065+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180110+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180125+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180130+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180130+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180150+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180155+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180160+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180175+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.180175+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.181087+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.181243+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.181283+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.181724+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.182330+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.182330+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.182766+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.183207+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.275236+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.286443+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.349858+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.570728+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.576369+00:00", "trade", 11.3158, 100.0]
["2026-10-02T14:58:18.597933+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.598755+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.599246+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.599261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.600905+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.600925+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.600940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.601261+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.612337+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.623830+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.624667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.624747+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.625228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.625392+00:00", "trade", 11.31, 27.0]
["2026-10-02T14:58:18.625397+00:00", "trade", 11.31, 15.0]
["2026-10-02T14:58:18.625418+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.625459+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.625940+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.625950+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.626010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.626030+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.626055+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.626431+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.626451+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.626952+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.626992+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.631748+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.632189+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.632630+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.681031+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.681567+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.682689+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.726203+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.844058+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.844499+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:18.844544+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.022632+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.024196+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.032165+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.045587+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.045637+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.045667+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.046108+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.047511+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.064552+00:00", "trade", 11.31, 100.0]
["2026-10-02T14:58:19.065484+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.065554+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.065574+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.066797+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.104627+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.252028+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.252053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.535647+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.535647+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.536278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.536278+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.536739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.536739+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.537205+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.554010+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.554516+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.811552+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.811552+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.865195+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.865671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:19.913981+00:00", "trade", 11.3156, 1.0]
["2026-10-02T14:58:20.000241+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.026759+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.027285+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.127638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.376369+00:00", "trade", 11.3158, 1.0]
["2026-10-02T14:58:20.426133+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.426293+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.426494+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.426935+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.477094+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.477192+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:58:20.477640+00:00", "trade", 11.315, 100.0]
["2026-10-02T14:58:20.477710+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.478262+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.478312+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.478753+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.494275+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.494280+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.494515+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.494836+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.495638+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.817623+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.817684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.817684+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.818140+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.840368+00:00", "trade", 11.3199, 275.0]
["2026-10-02T14:58:20.841405+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.841410+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.841435+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.841911+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:20.842377+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.005395+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.009589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.017754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.022305+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.056912+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.057128+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.058325+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.060671+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.062159+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.076052+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.100455+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.100461+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.104876+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.120077+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.198228+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.213374+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.213725+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.214025+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.214336+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.214432+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.214502+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.214607+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.215053+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.221939+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.221989+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.222390+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.236529+00:00", "quote", 11.3, 11.32]
["2026-10-02T14:58:21.236784+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.237331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.237441+00:00", "quote", 11.31, 11.31]
["2026-10-02T14:58:21.237536+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.237702+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.237772+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.237827+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.237837+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.237862+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238018+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238027+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238078+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238208+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238218+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238233+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238268+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238438+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.238689+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.239145+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.239160+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.239616+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.250357+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.250838+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.250883+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.252687+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.254612+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.254750+00:00", "trade", 11.3235, 2.0]
["2026-10-02T14:58:21.255589+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.255754+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.255970+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.256933+00:00", "trade", 11.315, 2.0]
["2026-10-02T14:58:21.322127+00:00", "quote", 11.31, 11.32]
["2026-10-02T14:58:21.694863+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.694918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.694918+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.694938+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.694963+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.694968+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.694984+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695023+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695034+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695039+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695074+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695079+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695244+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695334+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695340+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695384+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695394+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695427+00:00", "trade", 11.31, 3.0]
["2026-10-02T14:58:21.695465+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695485+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695670+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.695886+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.696161+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.696357+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.697960+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.698126+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.698422+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.727987+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:21.728468+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.064436+00:00", "trade", 11.305, 5.0]
["2026-10-02T14:58:22.233964+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.234029+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.234029+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.234165+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.410177+00:00", "trade", 11.308, 1.0]
["2026-10-02T14:58:22.571045+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.571055+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.571512+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.612681+00:00", "trade", 11.308, 1.0]
["2026-10-02T14:58:22.671208+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.671339+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.671665+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:22.695071+00:00", "trade", 11.3243, 2.0]
["2026-10-02T14:58:22.696800+00:00", "trade", 11.3243, 2.0]
["2026-10-02T14:58:22.697669+00:00", "trade", 11.3243, 2.0]
["2026-10-02T14:58:22.699901+00:00", "trade", 11.3243, 1.0]
["2026-10-02T14:58:22.704300+00:00", "trade", 11.305, 10.0]
["2026-10-02T14:58:22.881511+00:00", "trade", 11.305, 100.0]
["2026-10-02T14:58:23.053477+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.053642+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.053687+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.053708+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.053948+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.054124+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.154728+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.442471+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.442757+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.443018+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.443198+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.478075+00:00", "trade", 11.3014, 1.0]
["2026-10-02T14:58:23.479434+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.623331+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.623512+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.623612+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.634217+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.634337+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.661748+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.673425+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:23.939095+00:00", "trade", 11.3242, 30.0]
["2026-10-02T14:58:24.048873+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.049073+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.049755+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.059478+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.084923+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.084923+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.085199+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.085199+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.085399+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.099042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.099042+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.374084+00:00", "trade", 11.305, 26.0]
["2026-10-02T14:58:24.376170+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.481136+00:00", "trade", 11.305, 200.0]
["2026-10-02T14:58:24.500045+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.531394+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.551547+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.551998+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.710019+00:00", "trade", 11.31, 1000.0]
["2026-10-02T14:58:24.711593+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.711648+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.711648+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:24.933184+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:25.675564+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:25.742518+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:25.743495+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:25.743966+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:25.755609+00:00", "quote", 11.3, 11.31]
["2026-10-02T14:58:25.755613+00:00", "trade", 11.3, 400.0]
["2026-10-02T14:58:25.755624+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.755624+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.755625+00:00", "trade", 11.3, 20.0]
["2026-10-02T14:58:25.755628+00:00", "trade", 11.3, 200.0]
["2026-10-02T14:58:25.755634+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.755674+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.755679+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.755684+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.755734+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.755754+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.755759+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.755764+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.756020+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.756020+00:00", "quote", 11.3, 11.3]
["2026-10-02T14:58:25.756095+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756097+00:00", "trade", 11.3, 100.0]
["2026-10-02T14:58:25.756100+00:00", "trade", 11.3, 1.0]
["2026-10-02T14:58:25.756175+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756185+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756345+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756601+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756641+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756751+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756771+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756771+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756817+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.756882+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.757052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.757092+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.757258+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.757583+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.758050+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.758611+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.759052+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.759092+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.759588+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.759628+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.761212+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.761688+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.765193+00:00", "trade", 11.292, 25.0]
["2026-10-02T14:58:25.769277+00:00", "trade", 11.2922, 25.0]
["2026-10-02T14:58:25.793679+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.821901+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.823209+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.823234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.823490+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.823510+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.824688+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.829680+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.829680+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.829720+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:25.844234+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:26.106047+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:26.502450+00:00", "trade", 11.29, 1.0]
["2026-10-02T14:58:26.529012+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:26.551801+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.551803+00:00", "trade", 11.29, 100.0]
["2026-10-02T14:58:26.551846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.551856+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.551891+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.551896+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.551896+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.551901+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.551916+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.551936+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.552102+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.552142+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.552147+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.552182+00:00", "trade", 11.29, 14.0]
["2026-10-02T14:58:26.552798+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.552844+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.552848+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.552869+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.553044+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.553159+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.553209+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.553215+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.553215+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.553229+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.553701+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.553886+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.554758+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.554908+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.555846+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.556397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.577492+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.577958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.577958+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.578409+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.594137+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.658064+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.702374+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.729924+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.730456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.749336+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.767950+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.838137+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.838257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:26.843066+00:00", "trade", 11.28, 400.0]
["2026-10-02T14:58:26.843490+00:00", "trade", 11.28, 12.0]
["2026-10-02T14:58:26.843500+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:26.843503+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:26.843506+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:26.843506+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:26.843508+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:26.843553+00:00", "trade", 11.28, 250.0]
["2026-10-02T14:58:26.843559+00:00", "trade", 11.28, 17.0]
["2026-10-02T14:58:26.843586+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:26.843720+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:58:26.843770+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:58:26.843830+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:58:26.843940+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.843980+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.844001+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.844156+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.844291+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.844522+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.844557+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.844577+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.844662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.844722+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.844832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.845158+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.845324+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.845419+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.845659+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.845704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.845704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.845709+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.846125+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.846516+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.846541+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.846827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.846942+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.847083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.850175+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:58:26.851221+00:00", "trade", 11.275, 137.0]
["2026-10-02T14:58:26.854656+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.854656+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.855122+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.875084+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.875099+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.944710+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.962447+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.962738+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.962888+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.963194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.963725+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.964286+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:26.972882+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:27.078197+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:27.171253+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:27.265465+00:00", "trade", 11.3144, 100.0]
["2026-10-02T14:58:27.473106+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:27.476173+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:27.492198+00:00", "trade", 11.275, 19.0]
["2026-10-02T14:58:27.521869+00:00", "trade", 11.275, 18.0]
["2026-10-02T14:58:28.195542+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.209646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.210207+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.210643+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.528489+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.550922+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.550962+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.550967+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.551173+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.551213+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.551398+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.552686+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.553117+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.553573+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.554039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.554475+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.596175+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.596671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.596811+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.596896+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.596896+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.597102+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.598390+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.601432+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.602144+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.602495+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.602590+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.602655+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.606063+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.678926+00:00", "trade", 11.275, 99.0]
["2026-10-02T14:58:28.710827+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.762323+00:00", "trade", 11.278, 1.0]
["2026-10-02T14:58:28.772319+00:00", "trade", 11.275, 10.0]
["2026-10-02T14:58:28.823585+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.823625+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.867119+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.901916+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.902608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:28.902889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.088715+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.088750+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.089071+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.171509+00:00", "trade", 11.2799, 9.0]
["2026-10-02T14:58:29.176699+00:00", "trade", 11.2782, 1.0]
["2026-10-02T14:58:29.466633+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.467265+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.467265+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.494364+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.499150+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.515710+00:00", "trade", 11.3163, 23.0]
["2026-10-02T14:58:29.516371+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.521048+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.717050+00:00", "trade", 11.2743, 800.0]
["2026-10-02T14:58:29.766130+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.766130+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.841700+00:00", "trade", 11.28, 2.0]
["2026-10-02T14:58:29.844772+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.859482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.910378+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.910378+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:29.996768+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.297222+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.297262+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.330436+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.330862+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.362723+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.433987+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.463357+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.514925+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.614647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.615048+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.615484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.615569+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.616010+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:30.820270+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:58:30.820273+00:00", "trade", 11.28, 88.0]
["2026-10-02T14:58:30.820275+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:58:30.820321+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:58:30.820321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820325+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:30.820326+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820336+00:00", "trade", 11.28, 19.0]
["2026-10-02T14:58:30.820341+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820346+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820349+00:00", "trade", 11.28, 7.0]
["2026-10-02T14:58:30.820354+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:30.820361+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820371+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820376+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820376+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820381+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820421+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820426+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820426+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820436+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820451+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.820952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.821072+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.821152+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.821192+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.821233+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.821273+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.821313+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.821433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.822476+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.822551+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.822556+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.822992+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.823232+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.826595+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.829397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.829397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.841441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.855805+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.856005+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.856366+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.856802+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.856842+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.856917+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.857389+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.935710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.936191+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.936672+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.936712+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.987929+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.987954+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:30.988435+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.090523+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.867614+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.867655+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.881021+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.889276+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.889331+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.890138+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.890183+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.890183+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.890183+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.890223+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.890599+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.890604+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.916556+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:58:31.918515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.919061+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:58:31.924710+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.981570+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.989113+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.989985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.990091+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.993569+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.993584+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.996370+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:31.999864+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.006419+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.041768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.042214+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.095312+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:58:32.145505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.145515+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.233810+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.233990+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.234351+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.250929+00:00", "trade", 11.2818, 10.0]
["2026-10-02T14:58:32.252259+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.266247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.266703+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.296153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.340313+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.437123+00:00", "trade", 11.285, 500.0]
["2026-10-02T14:58:32.498378+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.498524+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.498890+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.498975+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.499075+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.500509+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.510512+00:00", "trade", 11.285, 110.0]
["2026-10-02T14:58:32.510838+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.510878+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.511570+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.511825+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.606205+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.606205+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.606295+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.606891+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.647212+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.647267+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.742900+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.824243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.824323+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.826162+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.883373+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.959264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.960527+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.988959+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:32.998773+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:33.091834+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:33.577513+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:33.578365+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:33.578546+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:33.592213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:33.631787+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:33.633020+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:33.646993+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.438489+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.823334+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.823760+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.828456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.828456+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.828772+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.828817+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.829293+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.829654+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.829734+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.831328+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.930213+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.930809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.931210+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.934488+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.992150+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.992391+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:34.992586+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.174168+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.467214+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.467359+00:00", "quote", 11.28, 11.3]
["2026-10-02T14:58:35.467605+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:35.467836+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:35.467840+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:35.467871+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:58:35.467921+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:58:35.467961+00:00", "quote", 11.29, 11.3]
["2026-10-02T14:58:35.468076+00:00", "quote", 11.29, 11.29]
["2026-10-02T14:58:35.468186+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.468457+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.468483+00:00", "trade", 11.29, 8.0]
["2026-10-02T14:58:35.468662+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.468758+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.468843+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.468963+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.469023+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.469134+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.469214+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.469239+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.469313+00:00", "trade", 11.29, 200.0]
["2026-10-02T14:58:35.469474+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.469800+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.469855+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.471730+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.472061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.476145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.476597+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.477809+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.484350+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.584327+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.615054+00:00", "trade", 11.285, 3000.0]
["2026-10-02T14:58:35.615697+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.615697+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.702618+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.703140+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:35.770054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.004832+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.005558+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.009598+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.368316+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.368371+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.370105+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.425762+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.425822+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.426293+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.426298+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.426359+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.458304+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.469907+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.631236+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.632829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.632829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.633952+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.634433+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.641204+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.641685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.642006+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.795616+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.795937+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:36.851394+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.012607+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.012647+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.016687+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.016722+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.052061+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.052101+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.052517+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.090973+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.091484+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.093650+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.157060+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.157521+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.214271+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.214707+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.247475+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.287054+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.316985+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.408854+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.442664+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.442744+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.443025+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.443145+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.447666+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.531240+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.531325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.531325+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.587442+00:00", "trade", 11.285, 194.0]
["2026-10-02T14:58:37.589353+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.590530+00:00", "trade", 11.285, 200.0]
["2026-10-02T14:58:37.740121+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.740562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.770974+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.771049+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.853921+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.854357+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.861354+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:37.866613+00:00", "trade", 11.2818, 50.0]
["2026-10-02T14:58:37.962795+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.002068+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.053776+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.098954+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.099380+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.544964+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.552777+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.553263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.611321+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.612289+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.649617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.846901+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.849442+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.851562+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.852124+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.852931+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.854860+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.859752+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.882912+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.883072+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.889417+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.889768+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.911465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.922386+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.929648+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.965243+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.965253+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.986343+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:38.986824+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.007564+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.007568+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.008114+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.037960+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.128130+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.128155+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.128175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.304203+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.304233+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.304749+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.309651+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.347401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.347401+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.351190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.351190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.412826+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.413287+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.461012+00:00", "trade", 11.29, 500.0]
["2026-10-02T14:58:39.461582+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.461617+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.461692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.462008+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.468153+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.468975+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.469441+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.480407+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.542910+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.573784+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.606687+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.606772+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.607128+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.625296+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.734085+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.734431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:39.734932+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.144305+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.144340+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.347052+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.348920+00:00", "trade", 11.285, 30.0]
["2026-10-02T14:58:40.363175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.363977+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.393266+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.393306+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.393702+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.393707+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.397627+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.398138+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.464726+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.464776+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.464912+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.465247+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.531590+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.532021+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.648628+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.648668+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.648724+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:40.678800+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.391870+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.392150+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.392150+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.392190+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.392331+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.438686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.439162+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.439167+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.545600+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.545640+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.545946+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.546001+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.556681+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.556696+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.581360+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.823455+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.823571+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.837444+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.894539+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.894660+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.895431+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.897175+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.901736+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:41.956552+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.000506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.000651+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.020584+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.020859+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.020995+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.037263+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.105136+00:00", "trade", 11.285, 92.0]
["2026-10-02T14:58:42.210389+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:58:42.210674+00:00", "trade", 11.285, 100.0]
["2026-10-02T14:58:42.210976+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.211332+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.211457+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.244506+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.312402+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.365829+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.533879+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.534385+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.754132+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.754182+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.754182+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.756257+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.756423+00:00", "trade", 11.316, 100.0]
["2026-10-02T14:58:42.757615+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.757776+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:42.870007+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.095954+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:43.096977+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.096977+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.097028+00:00", "trade", 11.285, 4.0]
["2026-10-02T14:58:43.097062+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.097463+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.177989+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.254842+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.288552+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.323455+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.337799+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.338260+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.338686+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.338701+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.702691+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.704280+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.704340+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.943013+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.943348+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.943980+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.944416+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.994505+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.994941+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.995397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:43.995397+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:44.051465+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:44.052082+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:44.120880+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:44.155928+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:44.224692+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:44.613702+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:44.614594+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:44.614634+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:44.822201+00:00", "trade", 11.285, 50.0]
["2026-10-02T14:58:44.823308+00:00", "trade", 11.285, 2.0]
["2026-10-02T14:58:45.291698+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:45.292535+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:45.393530+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:45.613748+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:45.614059+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:45.614685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:45.614685+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:45.616264+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:45.658274+00:00", "quote", 11.28, 11.29]
["2026-10-02T14:58:45.658275+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:45.658278+00:00", "trade", 11.28, 5.0]
["2026-10-02T14:58:45.658282+00:00", "trade", 11.28, 24.0]
["2026-10-02T14:58:45.658284+00:00", "trade", 11.28, 1000.0]
["2026-10-02T14:58:45.658284+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:45.658287+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:58:45.658317+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:58:45.658320+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:58:45.658324+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:58:45.658329+00:00", "trade", 11.28, 1.0]
["2026-10-02T14:58:45.658334+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:58:45.658336+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:45.658338+00:00", "trade", 11.28, 300.0]
["2026-10-02T14:58:45.658340+00:00", "quote", 11.28, 11.28]
["2026-10-02T14:58:45.658344+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:45.658349+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658350+00:00", "trade", 11.28, 100.0]
["2026-10-02T14:58:45.658359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658359+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658365+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658365+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658369+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658374+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658394+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658399+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658444+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658474+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658479+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658519+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658540+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658560+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658565+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658800+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658870+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.658936+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659151+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659311+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659311+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659336+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659361+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659392+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659637+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.659988+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.660093+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.660559+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.663120+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.675971+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.676417+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.697186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.718114+00:00", "trade", 11.275, 2.0]
["2026-10-02T14:58:45.719154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.721224+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.784444+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:45.817287+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.091995+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.307457+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.659378+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.659664+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.660100+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.734647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.734647+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.735123+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.735564+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.735985+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.736607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.737048+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.762223+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.762974+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.763005+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.784380+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.788946+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:46.807350+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:47.027894+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:47.219424+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:47.219845+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:47.315462+00:00", "trade", 11.3164, 200.0]
["2026-10-02T14:58:47.402694+00:00", "trade", 11.27, 1.0]
["2026-10-02T14:58:47.524860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:47.525341+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:47.918546+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:47.919361+00:00", "trade", 11.27, 805.0]
["2026-10-02T14:58:48.003924+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.003984+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:58:48.004014+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.004084+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.004135+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.004700+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.004736+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.005137+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.005142+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.005177+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.015261+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.015702+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.016143+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.223676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.223681+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:58:48.223972+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:58:48.224012+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:58:48.224072+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:58:48.224077+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:58:48.224092+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:58:48.224097+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:58:48.224138+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:58:48.224141+00:00", "trade", 11.27, 25.0]
["2026-10-02T14:58:48.224156+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:58:48.224207+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:58:48.224207+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:58:48.224262+00:00", "quote", 11.27, 11.27]
["2026-10-02T14:58:48.224327+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224333+00:00", "trade", 11.27, 248.0]
["2026-10-02T14:58:48.224413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224523+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224568+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224688+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224723+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224763+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224809+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224814+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224854+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224929+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.224994+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.225129+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.225169+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.225250+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.225611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.226969+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.227410+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.228372+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.228653+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.233053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.233494+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.330886+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.331228+00:00", "trade", 11.275, 5000.0]
["2026-10-02T14:58:48.331352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.331352+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.331803+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.331833+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.331838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.331838+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.332284+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.392517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.393164+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.417832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.417897+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.417897+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.417913+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.419872+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.522987+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.583085+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.599890+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.599955+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.600091+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.600442+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.600762+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.600932+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.602170+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.602611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.602611+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.603053+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:48.822404+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.069606+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.077475+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.078011+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.078107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.078107+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.078487+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.078608+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.079089+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.261646+00:00", "trade", 11.2718, 1.0]
["2026-10-02T14:58:49.283835+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.284276+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.284793+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.626034+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.626089+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.626545+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.695519+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.696566+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.769074+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.812527+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.812567+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.812567+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.837466+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.917642+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.918028+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.918484+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.918840+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.918920+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.919281+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.919722+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.948610+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.949272+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.949317+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:49.949728+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.100576+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.101619+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.165080+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.165561+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.165831+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.220540+00:00", "trade", 11.2776, 1.0]
["2026-10-02T14:58:50.764715+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.776242+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.776307+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.776503+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.801803+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.801853+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.801893+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.801894+00:00", "trade", 11.275, 56.0]
["2026-10-02T14:58:50.802480+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.802515+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.802545+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.802545+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.802650+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.802956+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.802961+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:50.803121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:51.113789+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:51.114431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:51.254634+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:51.396497+00:00", "trade", 11.275, 144.0]
["2026-10-02T14:58:51.397880+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:51.875154+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.245078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.245078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.245078+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.245303+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.245509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.270042+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.270128+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.270554+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.270804+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:52.380544+00:00", "trade", 11.2707, 200.0]
["2026-10-02T14:58:52.384985+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.022466+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.022942+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.023002+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.023373+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.023493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.023493+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.023889+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.024009+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.024290+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.050943+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.051464+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.052482+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.053369+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:53.054577+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.031539+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.032020+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.128594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.128675+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.128970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.128970+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.129086+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.129446+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.129847+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.385284+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.386116+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.386131+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.386171+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.386613+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.386613+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.387054+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.387374+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.539260+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.539731+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.540182+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.546783+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.553865+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.806310+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.807428+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.815472+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.815512+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.815873+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.815913+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.818995+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.819431+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.833555+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.834397+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.834517+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.834597+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.834878+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.835038+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.864117+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.865676+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.920777+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.921228+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.921303+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.921704+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.921950+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.921985+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.929227+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:54.967844+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.005654+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.005734+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.005734+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.006135+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.015121+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.015557+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.277382+00:00", "trade", 11.271, 5.0]
["2026-10-02T14:58:55.390842+00:00", "trade", 11.2718, 56.0]
["2026-10-02T14:58:55.538234+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.538300+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.538911+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.538976+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.538976+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.539217+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.541186+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.541211+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:55.796320+00:00", "trade", 11.275, 4.0]
["2026-10-02T14:58:56.507931+00:00", "trade", 11.2798, 20.0]
["2026-10-02T14:58:56.580902+00:00", "trade", 11.3124, 100.0]
["2026-10-02T14:58:56.739805+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:56.746716+00:00", "trade", 11.275, 16.0]
["2026-10-02T14:58:56.753654+00:00", "trade", 11.2719, 27.0]
["2026-10-02T14:58:56.754015+00:00", "trade", 11.2719, 1.0]
["2026-10-02T14:58:57.035192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.035633+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.153318+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.397824+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.398380+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.398866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.398881+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.399192+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.399338+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.401803+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.402269+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.432642+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.530494+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.530695+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.531662+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.582231+00:00", "trade", 11.2799, 1.0]
["2026-10-02T14:58:57.582297+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.582347+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.582407+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.582718+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.583570+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.583605+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.583746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.583746+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.583771+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.584092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.584092+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.644731+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.644751+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.882867+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:57.973656+00:00", "trade", 11.2861, 1.0]
["2026-10-02T14:58:58.197535+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.198532+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.198572+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.228263+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.795812+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.796433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.796433+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.796483+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.796919+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.796944+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.797340+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.799681+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.799691+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.799866+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.800593+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.802202+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.805890+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.807865+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.808356+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.808917+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.910083+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:58.910509+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.039786+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.040258+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.040713+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.041164+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.041205+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.041646+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.041671+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.066622+00:00", "trade", 11.2706, 2.0]
["2026-10-02T14:58:59.095413+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.095463+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.175875+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.175885+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.175940+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.175950+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.176847+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.176887+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.177293+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.177328+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.177333+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.177719+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.177769+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.178210+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.212968+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.213419+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.315972+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.316454+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:58:59.996801+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.095126+00:00", "trade", 11.275, 1000.0]
["2026-10-02T14:59:00.099294+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.099860+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.099891+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.219134+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.219194+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.220086+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.220262+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.220592+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.220607+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.230832+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.492679+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.493115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.493115+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.494057+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.495110+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.495120+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.495821+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.496759+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.530469+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.530594+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.531361+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.739039+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:00.750402+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:01.611308+00:00", "quote", 11.27, 11.28]
["2026-10-02T14:59:01.612316+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:59:01.612316+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:59:01.612319+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:59:01.612370+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:59:01.612392+00:00", "trade", 11.27, 8.0]
["2026-10-02T14:59:01.612394+00:00", "trade", 11.27, 250.0]
["2026-10-02T14:59:01.612395+00:00", "quote", 11.26, 11.28]
["2026-10-02T14:59:01.612406+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612416+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612416+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612420+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612425+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612425+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612425+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612455+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612470+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612495+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612506+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612511+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612566+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612571+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612616+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.612802+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613107+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613177+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613177+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613177+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613202+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613242+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613242+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613242+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613272+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613322+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613322+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613363+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613588+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.613588+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.614841+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.615683+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.616139+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.620043+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.620525+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.623276+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.626395+00:00", "trade", 11.27, 11.0]
["2026-10-02T14:59:01.626890+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.628634+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.628884+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.635831+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.645163+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.692185+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.702895+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.727679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.728877+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.866123+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.867266+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:01.969990+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.066149+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.176185+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.277255+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.295584+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.296025+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.296065+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.297463+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.400558+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.401004+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.442934+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.481671+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.482122+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.483626+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.483901+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.521977+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.612824+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:59:02.613444+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.613850+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.613850+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.614326+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.673467+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.695634+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.829113+00:00", "trade", 11.265, 5000.0]
["2026-10-02T14:59:02.829758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.829994+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:02.890177+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.038805+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.113929+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.115051+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.150380+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.323356+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.445156+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.445396+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.446278+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.503312+00:00", "trade", 11.3116, 8.0]
["2026-10-02T14:59:03.548030+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.830219+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:59:03.842533+00:00", "trade", 11.265, 400.0]
["2026-10-02T14:59:03.923623+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.927502+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:03.957834+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:04.011061+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:04.447608+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:04.458710+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:04.807679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:04.807679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:04.807759+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:04.967614+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.070564+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.200317+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.220239+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.220239+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.220320+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.220415+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.220841+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.259678+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.276258+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.276303+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.293559+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.293679+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.293889+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.294752+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.295833+00:00", "trade", 11.27, 100.0]
["2026-10-02T14:59:05.296877+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.297463+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.297493+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.298430+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.406367+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.406913+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.407354+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.407971+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.408412+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.408913+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.510940+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.511386+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.526783+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.628414+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.628846+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.629226+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.950796+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.951292+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.951723+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.952009+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.952234+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:05.952690+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:06.008107+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:06.008227+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:06.008708+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:06.385536+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:59:06.609364+00:00", "trade", 11.26, 6.0]
["2026-10-02T14:59:06.610303+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:06.610343+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:06.610343+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:06.610784+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.097890+00:00", "trade", 11.2807, 1.0]
["2026-10-02T14:59:07.327618+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.327658+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.327698+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.327818+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.369141+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.385916+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.386237+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.576650+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.576748+00:00", "trade", 11.27, 3.0]
["2026-10-02T14:59:07.577166+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.577281+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.577381+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.577381+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.577421+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.577797+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.577893+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:07.606455+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:08.146936+00:00", "trade", 11.2601, 130.0]
["2026-10-02T14:59:08.148007+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:08.313595+00:00", "trade", 11.265, 90.0]
["2026-10-02T14:59:08.367755+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:08.566221+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:09.017644+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:09.020105+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:09.026731+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:09.040867+00:00", "trade", 11.3105, 10.0]
["2026-10-02T14:59:09.043111+00:00", "trade", 11.3105, 3.0]
["2026-10-02T14:59:09.043947+00:00", "trade", 11.3105, 2.0]
["2026-10-02T14:59:09.103548+00:00", "trade", 11.27, 200.0]
["2026-10-02T14:59:09.746684+00:00", "trade", 11.27, 2.0]
["2026-10-02T14:59:09.988953+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:09.999488+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:10.069539+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:10.069990+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:10.175777+00:00", "trade", 11.2601, 800.0]
["2026-10-02T14:59:10.175942+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:10.176146+00:00", "trade", 11.2601, 1.0]
["2026-10-02T14:59:10.561738+00:00", "trade", 11.304, 1.0]
["2026-10-02T14:59:10.768620+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:10.839920+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:11.042612+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:11.058670+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:11.102907+00:00", "trade", 11.2602, 750.0]
["2026-10-02T14:59:11.104026+00:00", "trade", 11.265, 1.0]
["2026-10-02T14:59:11.782489+00:00", "trade", 11.2699, 318.0]
["2026-10-02T14:59:13.345766+00:00", "trade", 11.3093, 100.0]
["2026-10-02T14:59:13.553103+00:00", "trade", 11.3146, 100.0]
["2026-10-02T14:59:14.095337+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:14.096099+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:14.637986+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:14.896783+00:00", "trade", 11.2686, 1.0]
["2026-10-02T14:59:15.005595+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.095808+00:00", "trade", 11.2605, 10000.0]
["2026-10-02T14:59:15.096727+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.105485+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:59:15.106345+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.106385+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.106786+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.106786+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.163171+00:00", "trade", 11.27, 2000.0]
["2026-10-02T14:59:15.289410+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.327004+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.509157+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.543849+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.543930+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.543960+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.757738+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.757758+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.758464+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.772608+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.786807+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:15.787233+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.022582+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.022582+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.022627+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.117054+00:00", "trade", 11.265, 102.0]
["2026-10-02T14:59:16.118244+00:00", "trade", 11.265, 8.0]
["2026-10-02T14:59:16.127306+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.266627+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.497556+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.498037+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.530625+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.649727+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.649767+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.650169+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.650169+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.650249+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.650685+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.651166+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.651632+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.663054+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:16.663535+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.012284+00:00", "trade", 11.265, 4.0]
["2026-10-02T14:59:17.012284+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.012289+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.012364+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.012475+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.012475+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.045017+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.046736+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.134084+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.153530+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.154813+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.280224+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:59:17.493523+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.493718+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:17.493718+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:18.038333+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:18.039099+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:18.039340+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:18.055609+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:18.056310+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:18.056771+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:18.057388+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:18.623087+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:18.978275+00:00", "trade", 11.2722, 27.0]
["2026-10-02T14:59:19.193017+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:19.517738+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:20.466996+00:00", "trade", 11.2657, 500.0]
["2026-10-02T14:59:20.818405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:20.818405+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:20.818445+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:20.835049+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:20.843978+00:00", "trade", 11.2619, 41.0]
["2026-10-02T14:59:21.001820+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.002302+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.058439+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:59:21.079315+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:59:21.080327+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.080367+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.141379+00:00", "trade", 11.265, 200.0]
["2026-10-02T14:59:21.142750+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.284021+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.284895+00:00", "trade", 11.265, 100.0]
["2026-10-02T14:59:21.294757+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.294797+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.408913+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.409274+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.465212+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.585653+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.586099+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.587212+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.590575+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.596178+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.597727+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.597892+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.630750+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:21.734542+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:22.116043+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:22.273438+00:00", "trade", 11.2612, 1.0]
["2026-10-02T14:59:22.522289+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:22.523156+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:22.523186+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:22.523186+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:22.523557+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:22.602229+00:00", "quote", 11.26, 11.27]
["2026-10-02T14:59:22.611531+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.611534+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.611534+00:00", "trade", 11.26, 9.0]
["2026-10-02T14:59:22.611537+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.611597+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.611603+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:59:22.611603+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:59:22.611607+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:59:22.611607+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.611621+00:00", "trade", 11.26, 50.0]
["2026-10-02T14:59:22.611639+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.611697+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.611790+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.611797+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.611802+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.611817+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.611827+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.611829+00:00", "trade", 11.26, 6.0]
["2026-10-02T14:59:22.611832+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:59:22.611837+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.611837+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.611838+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:59:22.611838+00:00", "trade", 11.26, 20.0]
["2026-10-02T14:59:22.611838+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:59:22.611841+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:59:22.611842+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.611922+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.611947+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.612009+00:00", "trade", 11.26, 2.0]
["2026-10-02T14:59:22.612009+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:59:22.612098+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.612102+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.612569+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.612709+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.612784+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.612784+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.612799+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.612904+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.613170+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.613977+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.614027+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.617626+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.624612+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:22.625494+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.629851+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:22.629854+00:00", "trade", 11.255, 248.0]
["2026-10-02T14:59:22.629860+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:59:22.629860+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:59:22.629860+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.629944+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.629992+00:00", "trade", 11.26, 200.0]
["2026-10-02T14:59:22.630332+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:59:22.630338+00:00", "trade", 11.26, 5.0]
["2026-10-02T14:59:22.630338+00:00", "trade", 11.26, 300.0]
["2026-10-02T14:59:22.630344+00:00", "trade", 11.26, 14.0]
["2026-10-02T14:59:22.630346+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.630346+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.630347+00:00", "trade", 11.26, 4.0]
["2026-10-02T14:59:22.630347+00:00", "trade", 11.26, 21.0]
["2026-10-02T14:59:22.630426+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.630496+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.630521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.630527+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.630592+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.630592+00:00", "trade", 11.26, 342.0]
["2026-10-02T14:59:22.630592+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630597+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.630617+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630627+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630682+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630712+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630862+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630867+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630932+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630947+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630967+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.630982+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.631038+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.631048+00:00", "trade", 11.26, 124.0]
["2026-10-02T14:59:22.631048+00:00", "trade", 11.26, 76.0]
["2026-10-02T14:59:22.631056+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.631056+00:00", "trade", 11.26, 100.0]
["2026-10-02T14:59:22.631072+00:00", "trade", 11.26, 71.0]
["2026-10-02T14:59:22.631075+00:00", "trade", 11.26, 170.0]
["2026-10-02T14:59:22.631078+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.631079+00:00", "trade", 11.26, 25.0]
["2026-10-02T14:59:22.631079+00:00", "trade", 11.26, 34.0]
["2026-10-02T14:59:22.631088+00:00", "trade", 11.26, 66.0]
["2026-10-02T14:59:22.631333+00:00", "trade", 11.26, 8.0]
["2026-10-02T14:59:22.631604+00:00", "quote", 11.26, 11.26]
["2026-10-02T14:59:22.634060+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.634711+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.634992+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.635032+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.635032+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.635192+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.635192+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.635233+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.635473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.637914+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.637914+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.638395+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.642162+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:22.642735+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.649815+00:00", "trade", 11.26, 166.0]
["2026-10-02T14:59:22.651802+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.651802+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.655372+00:00", "trade", 11.26, 24.0]
["2026-10-02T14:59:22.655706+00:00", "trade", 11.255, 11.0]
["2026-10-02T14:59:22.655784+00:00", "trade", 11.255, 30.0]
["2026-10-02T14:59:22.655841+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.655841+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.655917+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.655922+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.655997+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.656122+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.656162+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.656323+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.656724+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.656749+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.657275+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.657520+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.660241+00:00", "trade", 11.255, 5.0]
["2026-10-02T14:59:22.661720+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.668180+00:00", "trade", 11.255, 41.0]
["2026-10-02T14:59:22.702457+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.712264+00:00", "trade", 11.255, 30.0]
["2026-10-02T14:59:22.810003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.810003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.945580+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.946016+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.946056+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.946096+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.946477+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.946507+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.946633+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.981089+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:22.981470+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:23.043327+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:23.043728+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:23.567876+00:00", "trade", 11.25, 15.0]
["2026-10-02T14:59:23.568171+00:00", "trade", 11.25, 22.0]
["2026-10-02T14:59:23.569057+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:23.569217+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:23.569473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:23.569473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:23.569954+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:23.632317+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:23.632718+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:24.090145+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:24.407394+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:24.511166+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:24.511707+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:24.910079+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:24.910119+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:24.910585+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:24.910615+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.103734+00:00", "trade", 11.2882, 15.0]
["2026-10-02T14:59:25.209966+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.343995+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.344471+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.346837+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.347112+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.349754+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.349794+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.350195+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.350235+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.350997+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.351057+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.351533+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.351999+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.352014+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.352460+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.484464+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.484920+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.646414+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.646494+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.646734+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.646855+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.710992+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.711473+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.714355+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.815586+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:25.922929+00:00", "trade", 11.2523, 11.0]
["2026-10-02T14:59:26.411823+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:26.412339+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:26.525218+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:26.527207+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:26.527658+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:26.869451+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:26.869892+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:26.870207+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:26.883800+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.153716+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.153731+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.154192+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.230208+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.268990+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.269010+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.269125+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.460881+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.498661+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.689875+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:27.690319+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:59:27.691254+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:59:27.691456+00:00", "trade", 11.255, 6.0]
["2026-10-02T14:59:28.715012+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.889055+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.889140+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.889754+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:28.889837+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.890368+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.892654+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.926332+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:28.927677+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.970769+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.970774+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.971241+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.971531+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:28.990607+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.067038+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.481799+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.482781+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.483217+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.484661+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.485207+00:00", "trade", 11.26, 177.0]
["2026-10-02T14:59:29.485571+00:00", "trade", 11.26, 1.0]
["2026-10-02T14:59:29.485778+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.501771+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.519463+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.561907+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:59:29.570510+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.604295+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.674362+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:29.996824+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.322496+00:00", "trade", 11.3046, 31.0]
["2026-10-02T14:59:30.356958+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:30.356958+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:30.357433+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:30.357580+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.357610+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.357786+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.357801+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.357846+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.357861+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.357896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.357926+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.358006+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.358006+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.358282+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.358307+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.358482+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.358768+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.359179+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.649213+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:59:30.838343+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:30.840262+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:31.250036+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:31.250613+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:31.753516+00:00", "trade", 11.2682, 2.0]
["2026-10-02T14:59:33.294098+00:00", "trade", 11.255, 5.0]
["2026-10-02T14:59:33.294107+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:59:33.342635+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:33.342880+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:33.595395+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:33.595942+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:33.598703+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:33.714789+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:33.715345+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.022315+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.024896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.024896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.025217+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.025297+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.025377+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.026986+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.275522+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.398499+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.594459+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.608087+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:34.637918+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:35.101568+00:00", "trade", 11.255, 3.0]
["2026-10-02T14:59:35.102687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:35.431178+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:35.681920+00:00", "trade", 11.255, 11.0]
["2026-10-02T14:59:35.682876+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:35.683673+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:35.684058+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:59:35.684114+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:35.710757+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:35.822463+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:35.857420+00:00", "trade", 11.255, 13.0]
["2026-10-02T14:59:35.860923+00:00", "trade", 11.255, 12.0]
["2026-10-02T14:59:36.129004+00:00", "trade", 11.258, 340.0]
["2026-10-02T14:59:36.129844+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.129844+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.129898+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.130019+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.130039+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.130360+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.134186+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:59:36.135061+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.135101+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.135307+00:00", "trade", 11.2575, 111.0]
["2026-10-02T14:59:36.135502+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.135542+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.144568+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.144939+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.145009+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.151883+00:00", "trade", 11.2575, 349.0]
["2026-10-02T14:59:36.440883+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.440963+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.477695+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.477800+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.478091+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.478281+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.759620+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.805158+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.813002+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.855017+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.856581+00:00", "trade", 11.255, 9.0]
["2026-10-02T14:59:36.858565+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.858726+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.858841+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.858841+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.859297+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.861136+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.861603+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.862124+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.981237+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.981337+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:36.981778+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.032594+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.088853+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.121846+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.121931+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.262525+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.280077+00:00", "trade", 11.255, 65.0]
["2026-10-02T14:59:37.280112+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.280116+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:59:37.280122+00:00", "trade", 11.25, 65.0]
["2026-10-02T14:59:37.280131+00:00", "trade", 11.25, 1.0]
["2026-10-02T14:59:37.280279+00:00", "trade", 11.255, 33.0]
["2026-10-02T14:59:37.280954+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.281115+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.547162+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.703122+00:00", "trade", 11.255, 60.0]
["2026-10-02T14:59:37.913803+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:37.958815+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:38.171030+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:38.194450+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:38.347579+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:38.526640+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:38.794431+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:38.794526+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:38.794797+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:38.794992+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:39.429325+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:39.430773+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:39.460514+00:00", "trade", 11.255, 3000.0]
["2026-10-02T14:59:39.646797+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:39.942860+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:39.949157+00:00", "trade", 11.2551, 1598.0]
["2026-10-02T14:59:40.229266+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.240688+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.241500+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.245209+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.248101+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.335338+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.340425+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.340881+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.340886+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.371860+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.372687+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:40.950312+00:00", "trade", 11.255, 6.0]
["2026-10-02T14:59:41.231038+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:59:41.231224+00:00", "trade", 11.255, 10.0]
["2026-10-02T14:59:41.231638+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.231719+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.231759+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.231886+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:59:41.232079+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.232104+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.232515+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.232942+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.252804+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.314230+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.315067+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.315072+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.595769+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.596556+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:41.764409+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.070437+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.071028+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.071509+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.264974+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.264974+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.384688+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:59:42.385420+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.385651+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.385731+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.385736+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.385771+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.385776+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.386092+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.386212+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.387959+00:00", "trade", 11.25, 5.0]
["2026-10-02T14:59:42.388653+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.389094+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.391667+00:00", "trade", 11.25, 445.0]
["2026-10-02T14:59:42.412531+00:00", "trade", 11.252, 109.0]
["2026-10-02T14:59:42.413542+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.413983+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.435331+00:00", "trade", 11.2522, 111.0]
["2026-10-02T14:59:42.551746+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.652164+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.652661+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.652701+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.652701+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.652701+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.652741+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.664864+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.834858+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.834904+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.835305+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.869160+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.917385+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:42.917786+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:43.468890+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:43.480663+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:43.752095+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:59:43.873664+00:00", "trade", 11.255, 1.0]
["2026-10-02T14:59:43.879739+00:00", "trade", 11.255, 266.0]
["2026-10-02T14:59:43.970688+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:43.970728+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.018386+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.023450+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:44.023709+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:44.023953+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:44.024050+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.024229+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:59:44.024386+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.024526+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.024706+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.025976+00:00", "trade", 11.26, 36.0]
["2026-10-02T14:59:44.026006+00:00", "trade", 11.255, 200.0]
["2026-10-02T14:59:44.026455+00:00", "trade", 11.26, 14.0]
["2026-10-02T14:59:44.026546+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.026611+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.026611+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.026611+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.049435+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.049460+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.051791+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.052282+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.052497+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.053796+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.054076+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.068410+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.068435+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.068435+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.227694+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.655952+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.864818+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:44.865259+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.270527+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.271274+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.271274+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.271279+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.271294+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.305614+00:00", "trade", 11.2521, 50.0]
["2026-10-02T14:59:45.306964+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.765692+00:00", "trade", 11.255, 5.0]
["2026-10-02T14:59:45.772796+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.773272+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.773753+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.773793+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:45.798788+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:46.435158+00:00", "trade", 11.255, 3.0]
["2026-10-02T14:59:46.468098+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:46.468103+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:46.469101+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:46.469181+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:46.470499+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:46.549126+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.625835+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.626196+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.626316+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.629599+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.720430+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.720946+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.721387+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.823099+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.823580+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.824502+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.883708+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.883718+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.883788+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.883998+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.884124+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.884424+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.884605+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:47.886560+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.064187+00:00", "trade", 11.255, 27.0]
["2026-10-02T14:59:48.084461+00:00", "trade", 11.255, 100.0]
["2026-10-02T14:59:48.085066+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.369049+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:59:48.370039+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.370069+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.370124+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.370124+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.370144+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.370169+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.370921+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.371918+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.375080+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.375116+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.375562+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:48.856515+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:49.751466+00:00", "trade", 11.2518, 3.0]
["2026-10-02T14:59:49.789783+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:49.790875+00:00", "trade", 11.252, 50.0]
["2026-10-02T14:59:49.813687+00:00", "trade", 11.2522, 50.0]
["2026-10-02T14:59:49.820330+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.034840+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.035296+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.058787+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.264732+00:00", "trade", 11.2714, 15.0]
["2026-10-02T14:59:50.529862+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.617425+00:00", "trade", 11.2714, 3.0]
["2026-10-02T14:59:50.632255+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.665424+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.667438+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.670075+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.740587+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.744892+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.771256+00:00", "trade", 11.2612, 2.0]
["2026-10-02T14:59:50.931210+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:50.931857+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.108106+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.108948+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.111830+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.112050+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.112271+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.112531+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.116101+00:00", "trade", 11.255, 4.0]
["2026-10-02T14:59:51.116212+00:00", "trade", 11.25, 452.0]
["2026-10-02T14:59:51.116212+00:00", "trade", 11.25, 452.0]
["2026-10-02T14:59:51.116221+00:00", "trade", 11.25, 10.0]
["2026-10-02T14:59:51.116275+00:00", "trade", 11.25, 2.0]
["2026-10-02T14:59:51.116345+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.116721+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.116751+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.170198+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.726437+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:59:51.726563+00:00", "trade", 11.25, 100.0]
["2026-10-02T14:59:51.726575+00:00", "trade", 11.25, 224.0]
["2026-10-02T14:59:51.727107+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.727207+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.727287+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.727959+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.728009+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.728049+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.728570+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.728891+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.728986+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.749495+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.749961+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:51.775944+00:00", "trade", 11.255, 1000.0]
["2026-10-02T14:59:52.066619+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.777053+00:00", "trade", 11.255, 6.0]
["2026-10-02T14:59:52.913597+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.925314+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.925400+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.925841+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.925876+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.925921+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.926277+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.926703+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.926708+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.926758+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.927159+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:52.927194+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.115020+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.535399+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.603020+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.618422+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.619945+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.803446+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.803922+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.803927+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.804003+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.804083+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.804283+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.852162+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.852703+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:53.930303+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:54.394943+00:00", "trade", 11.25, 12000.0]
["2026-10-02T14:59:54.408284+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:54.408800+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:54.586377+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:54.641548+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:54.813574+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:59:54.814920+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:54.839579+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:55.575215+00:00", "trade", 11.2582, 12.0]
["2026-10-02T14:59:55.592774+00:00", "trade", 11.2582, 1.0]
["2026-10-02T14:59:55.820981+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:55.896706+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.127986+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.136160+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.137302+00:00", "trade", 11.2501, 50.0]
["2026-10-02T14:59:56.150885+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.151076+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.151331+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.151527+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.531755+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.531755+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.532091+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.532201+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.539855+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.806303+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:56.858037+00:00", "trade", 11.3085, 70.0]
["2026-10-02T14:59:57.039858+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:57.045938+00:00", "trade", 11.255, 1000.0]
["2026-10-02T14:59:57.047301+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:57.146013+00:00", "trade", 11.2572, 1.0]
["2026-10-02T14:59:57.365646+00:00", "trade", 11.255, 50.0]
["2026-10-02T14:59:57.511472+00:00", "trade", 11.255, 30.0]
["2026-10-02T14:59:58.549521+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:58.577650+00:00", "trade", 11.2576, 1.0]
["2026-10-02T14:59:58.755896+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:58.756167+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:58.757209+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:59.449545+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:59.813175+00:00", "trade", 11.255, 150.0]
["2026-10-02T14:59:59.921647+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:59.921752+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:59.921792+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:59.922193+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:59.922474+00:00", "quote", 11.25, 11.26]
["2026-10-02T14:59:59.996850+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:00.063318+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:00.308917+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:00.535967+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:00.577210+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:00.693271+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:01.029460+00:00", "trade", 11.2516, 2.0]
["2026-10-02T15:00:01.392633+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:01.398747+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:01.399299+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:01.401983+00:00", "trade", 11.255, 200.0]
["2026-10-02T15:00:01.639444+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.026875+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.047915+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.208552+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.208552+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.211373+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.267742+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.302926+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.304009+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.314569+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.852487+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.856547+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.857519+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:02.915161+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.030906+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.033923+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.197096+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.198003+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.204143+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.206047+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.298863+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.298908+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.298923+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.429012+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.429839+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.490446+00:00", "trade", 11.255, 700.0]
["2026-10-02T15:00:03.491415+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.593669+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.729897+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:03.888418+00:00", "trade", 11.26, 200.0]
["2026-10-02T15:00:03.889441+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.068697+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.069530+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.069660+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.071063+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.132719+00:00", "trade", 11.25, 19.0]
["2026-10-02T15:00:04.140345+00:00", "trade", 11.25, 6.0]
["2026-10-02T15:00:04.214982+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.214985+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.214988+00:00", "trade", 11.25, 300.0]
["2026-10-02T15:00:04.214991+00:00", "trade", 11.25, 1.0]
["2026-10-02T15:00:04.214991+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215003+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215003+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215006+00:00", "trade", 11.25, 500.0]
["2026-10-02T15:00:04.215018+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215022+00:00", "trade", 11.25, 300.0]
["2026-10-02T15:00:04.215022+00:00", "trade", 11.25, 700.0]
["2026-10-02T15:00:04.215029+00:00", "trade", 11.25, 1.0]
["2026-10-02T15:00:04.215029+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215029+00:00", "trade", 11.25, 85.0]
["2026-10-02T15:00:04.215030+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.215034+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215034+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215036+00:00", "trade", 11.25, 1.0]
["2026-10-02T15:00:04.215036+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215040+00:00", "trade", 11.25, 80.0]
["2026-10-02T15:00:04.215040+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215045+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215045+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215045+00:00", "trade", 11.25, 5.0]
["2026-10-02T15:00:04.215049+00:00", "trade", 11.25, 4.0]
["2026-10-02T15:00:04.215049+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215049+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215053+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215053+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215057+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215057+00:00", "trade", 11.25, 400.0]
["2026-10-02T15:00:04.215057+00:00", "trade", 11.25, 1.0]
["2026-10-02T15:00:04.215060+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215060+00:00", "trade", 11.25, 4.0]
["2026-10-02T15:00:04.215064+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215067+00:00", "trade", 11.25, 86.0]
["2026-10-02T15:00:04.215069+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215073+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215075+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215079+00:00", "trade", 11.25, 700.0]
["2026-10-02T15:00:04.215080+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215082+00:00", "trade", 11.25, 109.0]
["2026-10-02T15:00:04.215082+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215084+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215088+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215088+00:00", "trade", 11.25, 15.0]
["2026-10-02T15:00:04.215092+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215092+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215096+00:00", "trade", 11.25, 776.0]
["2026-10-02T15:00:04.215096+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215096+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215101+00:00", "trade", 11.25, 900.0]
["2026-10-02T15:00:04.215101+00:00", "trade", 11.25, 681.0]
["2026-10-02T15:00:04.215106+00:00", "trade", 11.25, 91.0]
["2026-10-02T15:00:04.215106+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215106+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215111+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215111+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.215111+00:00", "trade", 11.25, 500.0]
["2026-10-02T15:00:04.215126+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215127+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215131+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215139+00:00", "trade", 11.25, 233.0]
["2026-10-02T15:00:04.215181+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215231+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215232+00:00", "trade", 11.25, 50.0]
["2026-10-02T15:00:04.215235+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215239+00:00", "trade", 11.25, 1.0]
["2026-10-02T15:00:04.215239+00:00", "trade", 11.25, 2.0]
["2026-10-02T15:00:04.215241+00:00", "trade", 11.25, 800.0]
["2026-10-02T15:00:04.215241+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215256+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215259+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.215259+00:00", "trade", 11.25, 600.0]
["2026-10-02T15:00:04.215336+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215336+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215351+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215376+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215376+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215396+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.215417+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.215451+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.215481+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.215496+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.215572+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.215602+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.215642+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.215807+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.215912+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216053+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216053+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216093+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216188+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216308+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216333+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216368+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216388+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216494+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216669+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.216784+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.217230+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.217409+00:00", "trade", 11.245, 100.0]
["2026-10-02T15:00:04.217682+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.217862+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.218007+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.218012+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.218052+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.218052+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.218489+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.218597+00:00", "trade", 11.245, 100.0]
["2026-10-02T15:00:04.220978+00:00", "trade", 11.25, 113.0]
["2026-10-02T15:00:04.221045+00:00", "trade", 11.25, 47.0]
["2026-10-02T15:00:04.224773+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.225375+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.225430+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.225921+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.225956+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.225991+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.226117+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.226457+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.227595+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.245553+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.245558+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.245919+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.246119+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.246119+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.247041+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.247041+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.247959+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.268247+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:00:04.274085+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.274085+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.274091+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.274112+00:00", "trade", 11.25, 90.0]
["2026-10-02T15:00:04.274118+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.274118+00:00", "trade", 11.25, 11.0]
["2026-10-02T15:00:04.274121+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.274121+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.274166+00:00", "trade", 11.25, 42.0]
["2026-10-02T15:00:04.274169+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:00:04.274171+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.274172+00:00", "trade", 11.25, 25.0]
["2026-10-02T15:00:04.274176+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.274176+00:00", "trade", 11.25, 294.0]
["2026-10-02T15:00:04.274176+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.274176+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.274181+00:00", "trade", 11.25, 34.0]
["2026-10-02T15:00:04.274181+00:00", "trade", 11.25, 120.0]
["2026-10-02T15:00:04.274182+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274182+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:00:04.274182+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274184+00:00", "trade", 11.25, 200.0]
["2026-10-02T15:00:04.274186+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274186+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274191+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274191+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274191+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274206+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274211+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274217+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274221+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274226+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274246+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274246+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274271+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274311+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274316+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274326+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274331+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274346+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274567+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274852+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274888+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274928+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.274933+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275013+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275048+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275048+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275113+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275113+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275128+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275128+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275206+00:00", "trade", 11.25, 36.0]
["2026-10-02T15:00:04.275369+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275369+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275449+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275529+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275820+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275970+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.275970+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.277008+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.277434+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.279007+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.316045+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.316045+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.316542+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.318060+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.340268+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.340704+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.341150+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.367718+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.419947+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.420012+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.420053+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.420358+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.433299+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.465987+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.466658+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.468232+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.468748+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.469214+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.521017+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.521689+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.521769+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.521769+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.527448+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.527929+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.528009+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.528114+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.528410+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.528570+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.673936+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.682726+00:00", "trade", 11.2582, 3000.0]
["2026-10-02T15:00:04.689007+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.689052+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:04.689068+00:00", "trade", 11.26, 85.0]
["2026-10-02T15:00:04.689456+00:00", "trade", 11.26, 16.0]
["2026-10-02T15:00:04.689465+00:00", "trade", 11.26, 1.0]
["2026-10-02T15:00:04.689468+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:04.689477+00:00", "trade", 11.26, 22.0]
["2026-10-02T15:00:04.689493+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:04.689498+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.689507+00:00", "trade", 11.26, 8.0]
["2026-10-02T15:00:04.689516+00:00", "trade", 11.26, 78.0]
["2026-10-02T15:00:04.689518+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.689553+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.689558+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.689573+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.689628+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.689724+00:00", "trade", 11.26, 34.0]
["2026-10-02T15:00:04.689726+00:00", "trade", 11.26, 32.0]
["2026-10-02T15:00:04.689789+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690015+00:00", "trade", 11.26, 52.0]
["2026-10-02T15:00:04.690190+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690244+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:00:04.690405+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690500+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690540+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690626+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690701+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690706+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690741+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690741+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.690781+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.691768+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.692184+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.692330+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.693843+00:00", "trade", 11.265, 14.0]
["2026-10-02T15:00:04.694730+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.694866+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.695332+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.702509+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.703021+00:00", "trade", 11.265, 200.0]
["2026-10-02T15:00:04.703987+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.763890+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:04.804972+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:05.038802+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:00:05.411353+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:05.640024+00:00", "trade", 11.2618, 15.0]
["2026-10-02T15:00:05.705272+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:06.457720+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:06.639506+00:00", "trade", 11.265, 3.0]
["2026-10-02T15:00:06.866396+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:06.866677+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:06.868852+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:06.876215+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:06.876656+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:06.911524+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:06.913749+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:07.551435+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:07.551780+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:07.551780+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:07.551871+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:07.552271+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:07.652570+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:07.653397+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:07.669500+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:07.690199+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.029947+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.037069+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.037780+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.038076+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.038893+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.038943+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.051338+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.191400+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.191601+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.191601+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.201023+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.204692+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.205444+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.421302+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.432062+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.432113+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.432173+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.433040+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.433040+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.433481+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.433521+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.433521+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.433521+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.433882+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.449303+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.449709+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.450807+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.459538+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.466128+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.485931+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.486642+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.487138+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.611213+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.613789+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.641305+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:08.681024+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.151527+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.243425+00:00", "trade", 11.2601, 1.0]
["2026-10-02T15:00:09.533675+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.567005+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.567045+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.567055+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.567606+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.567726+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.567731+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.568172+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.568528+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.568969+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.622331+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.622507+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.622933+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.623383+00:00", "trade", 11.2601, 914.0]
["2026-10-02T15:00:09.623424+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.623569+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.623750+00:00", "trade", 11.2601, 1.0]
["2026-10-02T15:00:09.624346+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.624386+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.681116+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:09.885903+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.565237+00:00", "trade", 11.2682, 52.0]
["2026-10-02T15:00:10.609472+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.609587+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.609633+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.610134+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.610254+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.610685+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.610710+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.611056+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.632667+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.633359+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.642796+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.662518+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.662598+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.670487+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.670908+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.749725+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.750116+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.750162+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.750392+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.750447+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.751054+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.751074+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.751159+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:10.774319+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:11.169526+00:00", "trade", 11.2614, 1.0]
["2026-10-02T15:00:11.699092+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:11.699834+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:11.701372+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:11.738947+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:00:11.790733+00:00", "trade", 11.265, 300.0]
["2026-10-02T15:00:11.839290+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:11.923415+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:11.923430+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.028294+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.034850+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.035351+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.042272+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.042277+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.042282+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.042297+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.042673+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.042764+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.043250+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.046633+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.046748+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.053043+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.093855+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.130582+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.136907+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.136947+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.136988+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.136988+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.144831+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.150074+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.150129+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.150289+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.150319+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.174296+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.174336+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.174757+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.175238+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.193336+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.193397+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.193642+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.193873+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.214612+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.215043+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.216642+00:00", "trade", 11.2949, 15.0]
["2026-10-02T15:00:12.221498+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.222686+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.256882+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.312725+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.313141+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.318529+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.332933+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.598399+00:00", "trade", 11.265, 141.0]
["2026-10-02T15:00:12.599256+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:12.739469+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.218673+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.218718+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.218753+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.218753+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.218793+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.218874+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.219310+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.219676+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.314827+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.315308+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.315704+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.352677+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.396651+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.560616+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.576529+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.578248+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.579240+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:13.718356+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:14.047784+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:14.048189+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:14.226733+00:00", "trade", 11.2629, 15.0]
["2026-10-02T15:00:14.434473+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:14.434989+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:14.543005+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:14.559830+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:14.636965+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:00:14.636977+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:00:14.636977+00:00", "trade", 11.26, 200.0]
["2026-10-02T15:00:14.636979+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:14.636989+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:14.637016+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:00:14.637019+00:00", "trade", 11.26, 300.0]
["2026-10-02T15:00:14.637019+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637024+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637129+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637139+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637139+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637144+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637149+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637189+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637320+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637360+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637375+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637449+00:00", "trade", 11.26, 57.0]
["2026-10-02T15:00:14.637452+00:00", "trade", 11.26, 24.0]
["2026-10-02T15:00:14.637485+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637916+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637941+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.637966+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.638065+00:00", "trade", 11.255, 5.0]
["2026-10-02T15:00:14.638106+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.638106+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.638137+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.638147+00:00", "trade", 11.255, 5.0]
["2026-10-02T15:00:14.638197+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.638492+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.638492+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.638572+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.638923+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.639505+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.639535+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.643138+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.643579+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.643579+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.644015+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.647058+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.647499+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.647514+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.647564+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.647794+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.670188+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.670629+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.670629+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.670629+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.709832+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.758292+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.761174+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.761214+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.761219+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.761640+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.765259+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.765294+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.765339+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.765339+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.765775+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.776290+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.777142+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:14.794568+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.122738+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.122748+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.123991+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.124081+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.125625+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.131577+00:00", "trade", 11.255, 13.0]
["2026-10-02T15:00:15.132672+00:00", "trade", 11.255, 2.0]
["2026-10-02T15:00:15.181618+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.184275+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.242092+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.299458+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.299935+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.300350+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.300376+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.347768+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.401065+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.401381+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.401421+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.402483+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.409024+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.409465+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.491550+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.491811+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.493966+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:15.596840+00:00", "trade", 11.255, 4.0]
["2026-10-02T15:00:16.214889+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.215355+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.215836+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.217330+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.217811+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.225173+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.225634+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.263164+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.422320+00:00", "trade", 11.255, 1.0]
["2026-10-02T15:00:16.423399+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.423876+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.502648+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.626021+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.626502+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.647522+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:16.686876+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.027370+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.346132+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.346152+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.346192+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.347005+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.348242+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.486621+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.603499+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.603940+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.603980+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.688250+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.688250+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.709731+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.709731+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.710172+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.710213+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.710213+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.710218+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.712212+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.726461+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.726937+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:17.740578+00:00", "trade", 11.26, 3.0]
["2026-10-02T15:00:17.741076+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:17.741076+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:17.741081+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:17.741116+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:17.741121+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:17.741141+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:17.741151+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:17.741191+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:17.741201+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:17.741226+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741231+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741291+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741457+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741687+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741747+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741747+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741808+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741853+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741853+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.741888+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.742009+00:00", "trade", 11.26, 28.0]
["2026-10-02T15:00:17.742415+00:00", "trade", 11.265, 6.0]
["2026-10-02T15:00:17.742810+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.743266+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.743822+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.791120+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.791561+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.791666+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.792122+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.792152+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.850621+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.850701+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.850852+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.851178+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.851624+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.854019+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.873626+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.873786+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:17.876468+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:18.073085+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:18.073110+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:18.073541+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:18.095303+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:18.323254+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:18.323695+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:18.596825+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:18.597301+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:18.874620+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:19.164143+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:19.216613+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:19.233752+00:00", "trade", 11.26, 4.0]
["2026-10-02T15:00:19.233754+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:00:19.233758+00:00", "trade", 11.26, 2.0]
["2026-10-02T15:00:19.233758+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233761+00:00", "trade", 11.26, 177.0]
["2026-10-02T15:00:19.233783+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233783+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233798+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233818+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233829+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233839+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233844+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233859+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233864+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233914+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233934+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.233964+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.234335+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.234415+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.234515+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.234525+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.234756+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.234811+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.234966+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.234991+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.235056+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.235197+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.235803+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.236109+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.236114+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.236921+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.237673+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.240615+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.242715+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.267628+00:00", "trade", 11.26, 1.0]
["2026-10-02T15:00:19.280658+00:00", "trade", 11.255, 4.0]
["2026-10-02T15:00:19.281667+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.331095+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.331285+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.331741+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.331962+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.332082+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.334182+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.483672+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.554506+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.554611+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.561828+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:19.578107+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.181897+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.181902+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.181912+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.182087+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.182132+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.182177+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.234497+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.234958+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.235449+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.235474+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.271805+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.272261+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.519950+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.519950+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.520166+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.530009+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.587992+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.788814+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.789015+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.789380+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.792372+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.792478+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.792939+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.793174+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.794137+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.794137+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.794177+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.794177+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.794377+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.794417+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.794457+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.794618+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.794658+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.796096+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.796177+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.796537+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.796578+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.797379+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.800698+00:00", "trade", 11.2599, 200.0]
["2026-10-02T15:00:20.808155+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.810621+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.894766+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.930406+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.939347+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:20.969670+00:00", "trade", 11.25, 20.0]
["2026-10-02T15:00:20.970737+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.149491+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.149852+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.149997+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.150273+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.151130+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.354506+00:00", "trade", 11.255, 1.0]
["2026-10-02T15:00:21.355882+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.412421+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.413343+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.414616+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.422119+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.422490+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.422941+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.523054+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.523535+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.767971+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.796624+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.895133+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.895254+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.895279+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.895314+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.895349+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.895374+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.896612+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.897128+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.897574+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:21.899534+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.175675+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.176136+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.176191+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.176587+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.204879+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.300572+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.398339+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.398780+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.679840+00:00", "trade", 11.255, 100.0]
["2026-10-02T15:00:22.694232+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.694714+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.695952+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.703169+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.933942+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:22.934749+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.086866+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.088038+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.094890+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.095917+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.096995+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.101681+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.102162+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.102287+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.103680+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.104553+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:00:23.379125+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:23.379175+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:23.379225+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:23.379265+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:00:23.379276+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.379812+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.379887+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.380037+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.380118+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.380178+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.380243+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.380609+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.380844+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.381135+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.381310+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.381365+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.381386+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.381576+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.381696+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.381877+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.382182+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.382187+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.382283+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.382679+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.382844+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.383576+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.413497+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.413933+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.413988+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.413988+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.414424+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.414509+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:23.458225+00:00", "trade", 11.3049, 100.0]
["2026-10-02T15:00:23.580135+00:00", "trade", 11.26, 11.0]
["2026-10-02T15:00:24.155089+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.173152+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.182113+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.201441+00:00", "trade", 11.26, 26.0]
["2026-10-02T15:00:24.201986+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.202066+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.202066+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.202111+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.202432+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.243339+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.436327+00:00", "trade", 11.265, 90.0]
["2026-10-02T15:00:24.456115+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.672556+00:00", "trade", 11.2536, 33.0]
["2026-10-02T15:00:24.674017+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:24.779468+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.428205+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.633548+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.633688+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.635347+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.707178+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.918952+00:00", "trade", 11.265, 6.0]
["2026-10-02T15:00:25.928277+00:00", "trade", 11.265, 100.0]
["2026-10-02T15:00:25.928837+00:00", "trade", 11.265, 17.0]
["2026-10-02T15:00:25.929326+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.929446+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.930331+00:00", "trade", 11.261, 700.0]
["2026-10-02T15:00:25.930845+00:00", "trade", 11.261, 300.0]
["2026-10-02T15:00:25.931286+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.931286+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.931767+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.933597+00:00", "trade", 11.26, 1000.0]
["2026-10-02T15:00:25.933600+00:00", "trade", 11.26, 200.0]
["2026-10-02T15:00:25.933600+00:00", "trade", 11.26, 137.0]
["2026-10-02T15:00:25.933606+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.934167+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.935891+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.935911+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.935943+00:00", "trade", 11.265, 10.0]
["2026-10-02T15:00:25.935946+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.936007+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.936017+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.936042+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.936057+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.936513+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.936568+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.936568+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.936608+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.936809+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.937049+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.937049+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.937485+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.939209+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.941851+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:25.942808+00:00", "trade", 11.265, 40.0]
["2026-10-02T15:00:26.078786+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.079087+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.079277+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.080956+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.101700+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.260312+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.260347+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.260352+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.260874+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.260954+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.292003+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.456038+00:00", "trade", 11.2607, 4.0]
["2026-10-02T15:00:26.457896+00:00", "trade", 11.2607, 3.0]
["2026-10-02T15:00:26.459457+00:00", "trade", 11.2607, 2.0]
["2026-10-02T15:00:26.460416+00:00", "trade", 11.2607, 3.0]
["2026-10-02T15:00:26.461670+00:00", "trade", 11.2607, 2.0]
["2026-10-02T15:00:26.462852+00:00", "trade", 11.2607, 1.0]
["2026-10-02T15:00:26.584287+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.584322+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.584463+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.584778+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.584899+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.585195+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.585881+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.586017+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.586763+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.604846+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.686200+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.686671+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.687117+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:26.696253+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:27.078490+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:00:27.081885+00:00", "trade", 11.265, 10.0]
["2026-10-02T15:00:27.123627+00:00", "trade", 11.265, 10.0]
["2026-10-02T15:00:27.141944+00:00", "trade", 11.2555, 1.0]
["2026-10-02T15:00:27.143128+00:00", "trade", 11.265, 100.0]
["2026-10-02T15:00:27.161800+00:00", "trade", 11.265, 36.0]
["2026-10-02T15:00:27.175613+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:27.176014+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:27.245434+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:27.547131+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:27.547211+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:27.547692+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:27.754894+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:27.886513+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:00:28.149873+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:28.987905+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:28.987905+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:28.988280+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:28.988361+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:29.005882+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:29.005907+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:29.255471+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:29.256287+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:29.256924+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:29.257089+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:29.284112+00:00", "trade", 11.2699, 50.0]
["2026-10-02T15:00:29.285507+00:00", "trade", 11.265, 5.0]
["2026-10-02T15:00:29.285540+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:00:29.286539+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:29.417094+00:00", "trade", 11.265, 1000.0]
["2026-10-02T15:00:29.996873+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.576337+00:00", "trade", 11.27, 3.0]
["2026-10-02T15:00:30.576350+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.576811+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.576916+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.576916+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.577312+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.577347+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.577668+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.578515+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.866569+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.867487+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.870634+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:30.882823+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:31.466386+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:00:32.500939+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:32.521412+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:00:32.552254+00:00", "trade", 11.2534, 3.0]
["2026-10-02T15:00:32.564752+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:00:32.587940+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:00:32.796453+00:00", "trade", 11.27, 89.0]
["2026-10-02T15:00:32.796456+00:00", "trade", 11.27, 29.0]
["2026-10-02T15:00:32.796459+00:00", "trade", 11.27, 29.0]
["2026-10-02T15:00:32.796462+00:00", "trade", 11.27, 125.0]
["2026-10-02T15:00:32.796474+00:00", "trade", 11.27, 120.0]
["2026-10-02T15:00:32.796474+00:00", "trade", 11.27, 80.0]
["2026-10-02T15:00:32.796493+00:00", "trade", 11.27, 4.0]
["2026-10-02T15:00:32.796493+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:00:32.796498+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:00:32.796498+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:00:32.796501+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796506+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796546+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796556+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796571+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796576+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796576+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796576+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796597+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796600+00:00", "trade", 11.27, 2.0]
["2026-10-02T15:00:32.796606+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796621+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796621+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796626+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796646+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796646+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796646+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:00:32.796678+00:00", "trade", 11.27, 89.0]
["2026-10-02T15:00:32.796681+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:00:32.796681+00:00", "trade", 11.27, 1.0]
["2026-10-02T15:00:32.796985+00:00", "trade", 11.27, 2.0]
["2026-10-02T15:00:32.797024+00:00", "trade", 11.27, 457.0]
["2026-10-02T15:00:32.797024+00:00", "trade", 11.27, 457.0]
["2026-10-02T15:00:32.797034+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:00:32.797034+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:00:32.797054+00:00", "trade", 11.27, 98.0]
["2026-10-02T15:00:32.797072+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.797268+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.797268+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.797348+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.797433+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.797488+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.797654+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.797679+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.797749+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.797779+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.826838+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.881543+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:00:32.882380+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.882425+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.882901+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.920456+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.921588+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.939632+00:00", "trade", 11.2702, 16.0]
["2026-10-02T15:00:32.985114+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:32.985340+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:33.057215+00:00", "trade", 11.28, 10.0]
["2026-10-02T15:00:33.567629+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:33.600031+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:33.650997+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:33.847539+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:33.848080+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:33.848080+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:33.867587+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:33.868228+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.223964+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.224084+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.224530+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.226019+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.412326+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.412722+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.412762+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.419879+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.800970+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.801486+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.825709+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.916850+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.951217+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:34.953122+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:35.598103+00:00", "trade", 11.275, 200.0]
["2026-10-02T15:00:35.702808+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:35.712426+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:35.729963+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:35.980218+00:00", "trade", 11.275, 1000.0]
["2026-10-02T15:00:36.310001+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:36.310528+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:36.470112+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:36.952125+00:00", "trade", 11.275, 50.0]
["2026-10-02T15:00:37.054019+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:37.054701+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:37.055122+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:37.156533+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:37.176460+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:37.176500+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:37.285139+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:37.667918+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:38.288639+00:00", "trade", 11.27, 11.0]
["2026-10-02T15:00:38.626015+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:38.628200+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:38.637257+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:38.647912+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.417802+00:00", "trade", 11.3043, 35.0]
["2026-10-02T15:00:39.461760+00:00", "trade", 11.2592, 15.0]
["2026-10-02T15:00:39.486691+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.486776+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.487132+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.497692+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.501355+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.501781+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.501781+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.501822+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.511144+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:39.557399+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:40.572693+00:00", "trade", 11.27, 2.0]
["2026-10-02T15:00:40.588850+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:40.589010+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:40.589050+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:40.589091+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:40.589492+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:40.612416+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:40.613338+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:40.663953+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:40.930722+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:41.121191+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:00:41.121374+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:00:41.121645+00:00", "trade", 11.275, 48.0]
["2026-10-02T15:00:41.122203+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:41.122208+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:41.122263+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:41.122391+00:00", "trade", 11.275, 197.0]
["2026-10-02T15:00:41.244182+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:41.245024+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:41.278955+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:41.725519+00:00", "trade", 11.275, 1.0]
["2026-10-02T15:00:41.726906+00:00", "trade", 11.275, 6.0]
["2026-10-02T15:00:41.765030+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:41.926008+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:42.120991+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:42.163322+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:42.733488+00:00", "trade", 11.2703, 8.0]
["2026-10-02T15:00:43.020999+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:00:43.022002+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:43.022038+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:43.022484+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:43.022484+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:43.187872+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:43.691459+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:43.691900+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:43.692366+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:43.720503+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:43.906860+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.103217+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.103487+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:00:44.103673+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.104194+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.104194+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.104270+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.121841+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.175240+00:00", "trade", 11.2837, 9.0]
["2026-10-02T15:00:44.223994+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.467433+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.471312+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:44.478033+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:00:44.479221+00:00", "trade", 11.28, 20.0]
["2026-10-02T15:00:45.093253+00:00", "trade", 11.275, 157.0]
["2026-10-02T15:00:45.094152+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:45.484800+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:45.485683+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:45.547224+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:45.548166+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:45.548341+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:45.549168+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:45.549660+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:45.720040+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:46.055946+00:00", "trade", 11.275, 5.0]
["2026-10-02T15:00:46.056810+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:46.128771+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:46.462434+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:46.531648+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.219087+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.219087+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.219092+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.219523+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.219523+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.219588+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.374842+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.374857+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.374877+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.374897+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.375153+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.375173+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.375308+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.399010+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.400510+00:00", "trade", 11.275, 1.0]
["2026-10-02T15:00:47.411109+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.411149+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.411389+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.411590+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.421914+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.422135+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.461929+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.755677+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.755677+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.755697+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.755883+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.755888+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.756339+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.756810+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.798394+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:47.798394+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:48.128624+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:48.338752+00:00", "trade", 11.275, 1.0]
["2026-10-02T15:00:48.394496+00:00", "trade", 11.2701, 18.0]
["2026-10-02T15:00:48.435162+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:48.501620+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:48.529055+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:48.700844+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:48.856514+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:48.861566+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:48.862137+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:48.915915+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:49.043037+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:49.043052+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:49.092224+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:49.093276+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:49.093777+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:49.506433+00:00", "trade", 11.275, 60.0]
["2026-10-02T15:00:49.679624+00:00", "trade", 11.275, 4.0]
["2026-10-02T15:00:50.158064+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:00:50.158348+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:50.165043+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:50.166081+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:50.246542+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:50.249629+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:50.390950+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:50.390950+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:50.396976+00:00", "trade", 11.28, 2100.0]
["2026-10-02T15:00:50.396979+00:00", "trade", 11.28, 800.0]
["2026-10-02T15:00:50.396985+00:00", "trade", 11.28, 1300.0]
["2026-10-02T15:00:50.396985+00:00", "trade", 11.28, 300.0]
["2026-10-02T15:00:50.396988+00:00", "trade", 11.28, 10.0]
["2026-10-02T15:00:50.397009+00:00", "trade", 11.28, 3080.0]
["2026-10-02T15:00:50.397009+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:50.397010+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:50.397035+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397051+00:00", "trade", 11.28, 4.0]
["2026-10-02T15:00:50.397135+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397140+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397155+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397160+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397165+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397200+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397205+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397220+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397220+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397230+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397230+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397233+00:00", "trade", 11.28, 1200.0]
["2026-10-02T15:00:50.397233+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:00:50.397236+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397237+00:00", "trade", 11.28, 1400.0]
["2026-10-02T15:00:50.397252+00:00", "trade", 11.28, 25.0]
["2026-10-02T15:00:50.397328+00:00", "trade", 11.28, 36.0]
["2026-10-02T15:00:50.397328+00:00", "trade", 11.28, 16.0]
["2026-10-02T15:00:50.397371+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397506+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:50.397568+00:00", "trade", 11.28, 437.0]
["2026-10-02T15:00:50.397571+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:50.397571+00:00", "trade", 11.28, 600.0]
["2026-10-02T15:00:50.397576+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.397681+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.397686+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.397832+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.397977+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.397977+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398052+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398102+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398137+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398137+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398208+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398238+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398358+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398383+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398443+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398578+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.398994+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.399280+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.399440+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.401220+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.401661+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.402102+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.418205+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.444573+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.541548+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.542686+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.631272+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.706089+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.779569+00:00", "trade", 11.2781, 2.0]
["2026-10-02T15:00:50.811410+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.811795+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.811816+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.811856+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.919196+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:50.925526+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:51.308566+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:51.308566+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:51.308616+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:51.312255+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:51.755755+00:00", "trade", 11.2873, 200.0]
["2026-10-02T15:00:51.787946+00:00", "trade", 11.285, 1.0]
["2026-10-02T15:00:51.878077+00:00", "trade", 11.285, 1.0]
["2026-10-02T15:00:51.884082+00:00", "trade", 11.29, 1.0]
["2026-10-02T15:00:51.895283+00:00", "trade", 11.29, 1018.0]
["2026-10-02T15:00:51.895644+00:00", "trade", 11.29, 1.0]
["2026-10-02T15:00:52.207979+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.208781+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.209267+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.233509+00:00", "trade", 11.285, 10.0]
["2026-10-02T15:00:52.242561+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.264067+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.264543+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.298133+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.298178+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.298178+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.380664+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.482476+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.555319+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.694742+00:00", "trade", 11.2609, 2.0]
["2026-10-02T15:00:52.814064+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.826549+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.842953+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.842953+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.842993+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.916918+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.917254+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.917901+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.919630+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:52.921880+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.029982+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.341573+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.342154+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.442989+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.443425+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.443871+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.443906+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.444347+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.547863+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:53.807705+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.147131+00:00", "trade", 11.285, 200.0]
["2026-10-02T15:00:54.178661+00:00", "trade", 11.285, 200.0]
["2026-10-02T15:00:54.257359+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.257374+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.257409+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.257860+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.257895+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.258281+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.359006+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.831125+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:54.831739+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.831739+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.831739+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.831799+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.831879+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.832240+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:54.852248+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:55.826806+00:00", "trade", 11.28, 1000.0]
["2026-10-02T15:00:56.411734+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:56.411754+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:56.411779+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:56.411794+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:56.412255+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:56.412591+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:56.413022+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:56.413032+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:56.415197+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:56.827999+00:00", "trade", 11.28, 2.0]
["2026-10-02T15:00:57.049695+00:00", "trade", 11.2803, 8.0]
["2026-10-02T15:00:57.299424+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:57.299684+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:57.300642+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:57.300787+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:57.343173+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:57.343494+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:57.343614+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:57.427884+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:57.966539+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:57.966975+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.020041+00:00", "trade", 11.285, 17.0]
["2026-10-02T15:00:58.020633+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.020638+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.020713+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.020753+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.020793+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.021034+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.021039+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.021039+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.021154+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.021194+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.024437+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.155263+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.419140+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.421110+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.421406+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.421425+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.423901+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.424407+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.428286+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.523182+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.963215+00:00", "trade", 11.28, 18.0]
["2026-10-02T15:00:58.964265+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.964742+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:58.965223+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.031245+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.031706+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.032192+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.032648+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.032688+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.033124+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.033124+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.033159+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.684064+00:00", "trade", 11.28, 76.0]
["2026-10-02T15:00:59.684096+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.684539+00:00", "trade", 11.285, 76.0]
["2026-10-02T15:00:59.684582+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.684582+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.695137+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.747597+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.748078+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.748078+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.748474+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.781929+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.782370+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.921190+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.921478+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.921482+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.921482+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.921490+00:00", "trade", 11.28, 5.0]
["2026-10-02T15:00:59.921490+00:00", "trade", 11.28, 25.0]
["2026-10-02T15:00:59.921559+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.921565+00:00", "trade", 11.28, 125.0]
["2026-10-02T15:00:59.921565+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.921568+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.921626+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.921626+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.921786+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.921788+00:00", "trade", 11.28, 288.0]
["2026-10-02T15:00:59.922016+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:00:59.922062+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.922648+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.922748+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.922758+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.922768+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.925333+00:00", "trade", 11.28, 96.0]
["2026-10-02T15:00:59.934005+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:00:59.938180+00:00", "trade", 11.28, 4.0]
["2026-10-02T15:00:59.938195+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:59.938195+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:00:59.938207+00:00", "trade", 11.28, 96.0]
["2026-10-02T15:00:59.938210+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938267+00:00", "trade", 11.28, 75.0]
["2026-10-02T15:00:59.938270+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.938273+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:00:59.938300+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938300+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938320+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938335+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938341+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938341+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938370+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938370+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938375+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.938897+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.939097+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.939177+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.939177+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.939217+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.939258+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.939258+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.939378+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.940411+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:00:59.996909+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:00.092371+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:00.428676+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:00.588029+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:00.924127+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:00.925181+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:00.926218+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:00.939184+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:01.470090+00:00", "trade", 11.275, 4.0]
["2026-10-02T15:01:01.953522+00:00", "trade", 11.275, 10.0]
["2026-10-02T15:01:02.348794+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.376916+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.376971+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.377001+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.377176+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.377176+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.377442+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.378595+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.378670+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.379051+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:02.517635+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:03.829741+00:00", "trade", 11.261, 15.0]
["2026-10-02T15:01:04.436772+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:04.436801+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.437282+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.437282+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.437431+00:00", "trade", 11.27, 95.0]
["2026-10-02T15:01:04.437433+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.437869+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.437909+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.438008+00:00", "trade", 11.27, 5.0]
["2026-10-02T15:01:04.439603+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.440064+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.440079+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.440365+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.440826+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.442711+00:00", "trade", 11.27, 5.0]
["2026-10-02T15:01:04.442711+00:00", "trade", 11.27, 95.0]
["2026-10-02T15:01:04.443643+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.443723+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.445026+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.451271+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:04.767587+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:05.001152+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:05.437870+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:05.438086+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:05.438527+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:05.626233+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:05.626237+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:05.626237+00:00", "trade", 11.27, 800.0]
["2026-10-02T15:01:05.626241+00:00", "trade", 11.27, 15.0]
["2026-10-02T15:01:05.626246+00:00", "trade", 11.27, 205.0]
["2026-10-02T15:01:05.626246+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:05.626248+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:05.626249+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:05.626293+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:01:05.626294+00:00", "trade", 11.27, 300.0]
["2026-10-02T15:01:05.626313+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626358+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626368+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626383+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626383+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626383+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626393+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626398+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626413+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626428+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:05.626434+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:05.626434+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:05.626442+00:00", "trade", 11.27, 300.0]
["2026-10-02T15:01:05.626444+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626487+00:00", "trade", 11.27, 5.0]
["2026-10-02T15:01:05.626519+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626659+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626664+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626829+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.626950+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627000+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627065+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627235+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627271+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627271+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627291+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627346+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627466+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627671+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627697+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627827+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.627912+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.629110+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.629551+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.632254+00:00", "trade", 11.27, 2685.0]
["2026-10-02T15:01:05.662840+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.663276+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.706013+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.706494+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.727127+00:00", "trade", 11.2788, 1.0]
["2026-10-02T15:01:05.769113+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.770556+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:05.998513+00:00", "trade", 11.265, 100.0]
["2026-10-02T15:01:06.229306+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:06.229306+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:06.334658+00:00", "trade", 11.266, 200.0]
["2026-10-02T15:01:07.087010+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.087571+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.106135+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.208684+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.209260+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.431869+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.451656+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.526765+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.527045+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.527085+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.527181+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.528404+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.528444+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.528825+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.528865+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.529343+00:00", "trade", 11.265, 36.0]
["2026-10-02T15:01:07.542277+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:07.542332+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:01:07.542367+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.542382+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.542387+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.542412+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.542412+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.542417+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.542442+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.542617+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.543064+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.543264+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.543269+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.543394+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.544973+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.545434+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.548852+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.548882+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.563330+00:00", "trade", 11.265, 36.0]
["2026-10-02T15:01:07.564053+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.564374+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.564419+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.564519+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.564575+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.564895+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.565056+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.565642+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.960741+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.961388+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:07.990512+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:08.155013+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:08.320090+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:08.320114+00:00", "trade", 11.27, 1.0]
["2026-10-02T15:01:08.320116+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.320117+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:08.320120+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:08.320170+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.320175+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.320185+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.320195+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.320220+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.320246+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.320251+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.320266+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.320276+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321077+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321102+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321148+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321148+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321183+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321188+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321378+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321574+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321779+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.321945+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.322215+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.322546+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.327808+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.327808+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.332660+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.391260+00:00", "trade", 11.2739, 12.0]
["2026-10-02T15:01:08.393173+00:00", "trade", 11.2739, 9.0]
["2026-10-02T15:01:08.394394+00:00", "trade", 11.2739, 7.0]
["2026-10-02T15:01:08.395449+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.395536+00:00", "trade", 11.2739, 2.0]
["2026-10-02T15:01:08.396529+00:00", "trade", 11.2739, 1.0]
["2026-10-02T15:01:08.396567+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.397744+00:00", "trade", 11.2739, 2.0]
["2026-10-02T15:01:08.399136+00:00", "trade", 11.2739, 11.0]
["2026-10-02T15:01:08.400080+00:00", "trade", 11.2739, 1.0]
["2026-10-02T15:01:08.415397+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.619918+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.624323+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.625681+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.632648+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.687073+00:00", "trade", 11.265, 4.0]
["2026-10-02T15:01:08.687584+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.687904+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.688380+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:08.868293+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:09.531118+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:09.826711+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:09.828665+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:09.935309+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:09.935825+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:10.287531+00:00", "trade", 11.2619, 1.0]
["2026-10-02T15:01:10.287895+00:00", "trade", 11.2619, 1.0]
["2026-10-02T15:01:10.425148+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:10.425589+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:10.544266+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:01:10.788466+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:10.788897+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:10.793249+00:00", "trade", 11.2682, 2.0]
["2026-10-02T15:01:10.851952+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:10.953278+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:11.042109+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:11.657251+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:11.723738+00:00", "trade", 11.2752, 19.0]
["2026-10-02T15:01:11.724371+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:11.947762+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.043870+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.067511+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.067611+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.067902+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.067912+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.069461+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:12.069471+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:12.069621+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.069666+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.069879+00:00", "trade", 11.27, 1.0]
["2026-10-02T15:01:12.070102+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.070102+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.070158+00:00", "trade", 11.265, 26.0]
["2026-10-02T15:01:12.070263+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.070268+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.070293+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.070398+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.071124+00:00", "trade", 11.27, 3.0]
["2026-10-02T15:01:12.071160+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.071200+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.071360+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.071651+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.071756+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.071927+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.072413+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.073039+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.073125+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:01:12.073325+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.073360+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.073380+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.073405+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.073465+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:12.073656+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.073786+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074107+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074137+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074142+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074172+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074207+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074362+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074438+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074463+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074824+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.074928+00:00", "trade", 11.265, 26.0]
["2026-10-02T15:01:12.075235+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.077465+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.083018+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.086064+00:00", "trade", 11.265, 26.0]
["2026-10-02T15:01:12.109947+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.119415+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.192563+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.192639+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.192834+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.192944+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.193035+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.305707+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.306214+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.306665+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.306665+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.306750+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.306775+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.307732+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:01:12.377022+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.377077+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.377643+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.377648+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.378019+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.378099+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.419277+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.425958+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.678278+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.746300+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.849334+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.870079+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.920062+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.920093+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.920559+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.930416+00:00", "trade", 11.265, 100.0]
["2026-10-02T15:01:12.931084+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:12.935651+00:00", "trade", 11.265, 100.0]
["2026-10-02T15:01:13.033462+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.033497+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.034675+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.038714+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.039496+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.039496+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.155953+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.155993+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.156474+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.259529+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.395111+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.399191+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.498026+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.683983+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:13.699765+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:14.256869+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:14.397955+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:14.677730+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:15.503340+00:00", "trade", 11.2601, 82.0]
["2026-10-02T15:01:15.524275+00:00", "trade", 11.2601, 1.0]
["2026-10-02T15:01:15.978797+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:15.979794+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:15.979794+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:15.980230+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:15.980270+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:15.980310+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:15.980315+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:15.988465+00:00", "trade", 11.265, 6.0]
["2026-10-02T15:01:15.989798+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:15.990234+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.076684+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.076830+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.076945+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.077181+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.077186+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.077607+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.180536+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.180656+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.180937+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.181057+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.181057+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.181539+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.274810+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.305338+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.557031+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.557036+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.557682+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.557682+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.558018+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.558138+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.576978+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.680620+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.681822+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.681858+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.682299+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:16.682740+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.066497+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.066502+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.066552+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.067048+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.067148+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.067148+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.067624+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.101510+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.101555+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.101881+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.101956+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.102036+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.102036+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.102397+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.164855+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.337766+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.807277+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.812470+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.839840+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.945804+00:00", "trade", 11.265, 15.0]
["2026-10-02T15:01:17.946021+00:00", "trade", 11.265, 100.0]
["2026-10-02T15:01:17.946021+00:00", "trade", 11.265, 248.0]
["2026-10-02T15:01:17.946024+00:00", "trade", 11.265, 200.0]
["2026-10-02T15:01:17.946087+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.946092+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.946147+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.946173+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.946583+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.946644+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.946989+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.947034+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.947034+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.947110+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.947430+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.947430+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.948676+00:00", "trade", 11.265, 100.0]
["2026-10-02T15:01:17.949359+00:00", "trade", 11.265, 15.0]
["2026-10-02T15:01:17.950087+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950091+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950091+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:17.950093+00:00", "trade", 11.27, 2.0]
["2026-10-02T15:01:17.950096+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950096+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950099+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950099+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950180+00:00", "trade", 11.265, 15.0]
["2026-10-02T15:01:17.950246+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950262+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950262+00:00", "trade", 11.27, 25.0]
["2026-10-02T15:01:17.950264+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950268+00:00", "trade", 11.27, 38.0]
["2026-10-02T15:01:17.950273+00:00", "trade", 11.27, 28.0]
["2026-10-02T15:01:17.950273+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950307+00:00", "trade", 11.27, 12.0]
["2026-10-02T15:01:17.950310+00:00", "trade", 11.27, 119.0]
["2026-10-02T15:01:17.950327+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.950342+00:00", "trade", 11.27, 54.0]
["2026-10-02T15:01:17.950357+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:17.950360+00:00", "trade", 11.27, 75.0]
["2026-10-02T15:01:17.950381+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950384+00:00", "trade", 11.27, 75.0]
["2026-10-02T15:01:17.950387+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950397+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950417+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950433+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950443+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950451+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950466+00:00", "trade", 11.27, 75.0]
["2026-10-02T15:01:17.950469+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950469+00:00", "trade", 11.27, 50.0]
["2026-10-02T15:01:17.950493+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950496+00:00", "trade", 11.27, 75.0]
["2026-10-02T15:01:17.950520+00:00", "trade", 11.27, 30.0]
["2026-10-02T15:01:17.950548+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950550+00:00", "trade", 11.27, 30.0]
["2026-10-02T15:01:17.950598+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950599+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:17.950599+00:00", "trade", 11.27, 600.0]
["2026-10-02T15:01:17.950604+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950604+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:17.950604+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:17.950607+00:00", "trade", 11.27, 368.0]
["2026-10-02T15:01:17.950613+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950628+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950665+00:00", "trade", 11.265, 15.0]
["2026-10-02T15:01:17.950668+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950683+00:00", "trade", 11.27, 30.0]
["2026-10-02T15:01:17.950683+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950688+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950688+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950703+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:17.950753+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.950773+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.950803+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.950828+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.950914+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.950914+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.950954+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.950954+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951024+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951029+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951055+00:00", "trade", 11.27, 30.0]
["2026-10-02T15:01:17.951114+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951114+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951154+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951163+00:00", "trade", 11.27, 30.0]
["2026-10-02T15:01:17.951277+00:00", "trade", 11.265, 15.0]
["2026-10-02T15:01:17.951315+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951315+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951355+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951355+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951360+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951360+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951360+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951395+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951395+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951515+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.951638+00:00", "trade", 11.27, 2.0]
["2026-10-02T15:01:17.952552+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.955053+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.956477+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.956793+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.957454+00:00", "trade", 11.27, 400.0]
["2026-10-02T15:01:17.958036+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.958472+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.961078+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.963673+00:00", "trade", 11.265, 15.0]
["2026-10-02T15:01:17.968360+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.968367+00:00", "trade", 11.27, 48.0]
["2026-10-02T15:01:17.968801+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.968836+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.968921+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.968931+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.968982+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.969543+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.969638+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.972580+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:17.991405+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.024228+00:00", "trade", 11.27, 1.0]
["2026-10-02T15:01:18.050906+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097026+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097056+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097086+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097176+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097723+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097723+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097728+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097763+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097763+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097998+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.097998+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.098164+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.098164+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.098204+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.102484+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.114046+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.115289+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.135131+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.135412+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.264734+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.526702+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.526742+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.526782+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.526897+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.527299+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.527745+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.527745+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.606150+00:00", "trade", 11.27, 50.0]
["2026-10-02T15:01:18.639370+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:18.640016+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.062776+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.063237+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.063758+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.063779+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.074078+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.080876+00:00", "trade", 11.275, 5.0]
["2026-10-02T15:01:19.175459+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.176386+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.176862+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.240879+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.242007+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.242453+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.522464+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.522905+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.527962+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.527987+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:19.527997+00:00", "trade", 11.27, 99.0]
["2026-10-02T15:01:19.528263+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:19.528263+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:19.528288+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:19.528428+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.528428+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.528553+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.528614+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.528619+00:00", "trade", 11.27, 8.0]
["2026-10-02T15:01:19.528909+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.528909+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.528944+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.529029+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.529069+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.529100+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.529225+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.529586+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.533650+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.538462+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.549754+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.703815+00:00", "trade", 11.265, 100.0]
["2026-10-02T15:01:19.703885+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.703888+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:19.704361+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.704401+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.704481+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.704842+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.704842+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:19.766183+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.384606+00:00", "trade", 11.265, 1000.0]
["2026-10-02T15:01:20.402019+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.402681+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.402696+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.402741+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.402881+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.403177+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.403342+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.428397+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.428838+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.429354+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.429354+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.429389+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.481473+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.530424+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.761248+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:20.993124+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.096038+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.618164+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.618284+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.626439+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.627261+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.627286+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.628529+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.768557+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.865271+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.865387+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:21.865707+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:22.168407+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:22.496030+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:22.496572+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:23.232609+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:01:23.233150+00:00", "trade", 11.27, 1.0]
["2026-10-02T15:01:23.336551+00:00", "trade", 11.2682, 1.0]
["2026-10-02T15:01:23.336912+00:00", "trade", 11.2682, 1.0]
["2026-10-02T15:01:23.999118+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:23.999479+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:23.999559+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:24.027756+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:24.059817+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:24.162045+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:24.310037+00:00", "trade", 11.2602, 99.0]
["2026-10-02T15:01:24.433618+00:00", "trade", 11.265, 850.0]
["2026-10-02T15:01:24.473716+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:24.532155+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:24.533237+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:25.171504+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:25.197907+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:25.785980+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:25.786025+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:25.786025+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:25.819870+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:25.820431+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:25.820471+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:27.129858+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:27.133733+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:27.134259+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:27.134795+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:27.691736+00:00", "trade", 11.262, 15.0]
["2026-10-02T15:01:27.786053+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:28.311671+00:00", "trade", 11.292, 200.0]
["2026-10-02T15:01:28.753111+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:28.772890+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:28.772933+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:28.773364+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:28.773364+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:28.773404+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:28.773424+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:28.773444+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:28.773700+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:28.773830+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:28.774011+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:28.774126+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:28.774128+00:00", "trade", 11.27, 5.0]
["2026-10-02T15:01:28.774166+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:28.775825+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:28.872335+00:00", "trade", 11.27, 3.0]
["2026-10-02T15:01:28.876605+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:28.878263+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:28.878705+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.040785+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.232776+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.549228+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.549714+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.549754+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.549960+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.550426+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.550807+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.652438+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.938007+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:29.996932+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.157955+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.158421+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.182460+00:00", "trade", 11.27, 43.0]
["2026-10-02T15:01:30.182591+00:00", "trade", 11.27, 28.0]
["2026-10-02T15:01:30.183085+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.183120+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.183130+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.183140+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.183225+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.183250+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.183490+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.183696+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.183992+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.186608+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.211883+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.211938+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.212760+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.213777+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.243763+00:00", "trade", 11.275, 200.0]
["2026-10-02T15:01:30.244024+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.244024+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.558341+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.558346+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.559284+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.561113+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.561569+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.562647+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.742193+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.742810+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.743707+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.744739+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.923550+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.924046+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.924562+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.924727+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.925048+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.929163+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:30.929629+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.053954+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.128461+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.133268+00:00", "trade", 11.2749, 2.0]
["2026-10-02T15:01:31.273666+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.274519+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.411770+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.411775+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.411805+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.413609+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.438694+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.438769+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.439816+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:31.783286+00:00", "trade", 11.2738, 850.0]
["2026-10-02T15:01:31.834544+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:32.150089+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:32.301595+00:00", "trade", 11.275, 37.0]
["2026-10-02T15:01:32.698788+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:32.699224+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:32.735139+00:00", "trade", 11.2749, 1.0]
["2026-10-02T15:01:32.740753+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:01:33.020252+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.023570+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.024277+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.081473+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.124806+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.261777+00:00", "trade", 11.2799, 1770.0]
["2026-10-02T15:01:33.262338+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.262408+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.262428+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.263197+00:00", "trade", 11.275, 173.0]
["2026-10-02T15:01:33.263891+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.658444+00:00", "trade", 11.275, 80.0]
["2026-10-02T15:01:33.687809+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.688350+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.688430+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.688546+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.688866+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.688986+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.689187+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.690109+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.698229+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.698710+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.778499+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.778539+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.895372+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.895918+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.895923+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.895958+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.896219+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:33.998768+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.142344+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.142955+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.143020+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.143256+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.143296+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.143497+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.143697+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.144178+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.146569+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.199154+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.299708+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.504615+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.504695+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.505382+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.507096+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.507166+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.511727+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.511782+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.511832+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.512639+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.512654+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.513712+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.517285+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.538170+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.541914+00:00", "trade", 11.275, 200.0]
["2026-10-02T15:01:34.543628+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.559510+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.607978+00:00", "trade", 11.2782, 1.0]
["2026-10-02T15:01:34.788319+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.788344+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.788785+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:34.841347+00:00", "trade", 11.27, 11.0]
["2026-10-02T15:01:34.842393+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.033708+00:00", "trade", 11.275, 2.0]
["2026-10-02T15:01:35.330603+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.544486+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.544581+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.544807+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.544998+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.545258+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.545393+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.545393+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.545429+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.545514+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.545514+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.547032+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.551904+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.585804+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.586807+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.587208+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.587283+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.587724+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.588085+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.588566+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.891641+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.891722+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.892343+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.892363+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:35.892784+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.023069+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.023069+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.023109+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.023505+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.023505+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.023946+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.064688+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.064748+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.066642+00:00", "trade", 11.275, 3000.0]
["2026-10-02T15:01:36.067564+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.068000+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.068005+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.068005+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.068025+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.068025+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.068321+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.075147+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.101119+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.101831+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.240455+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.511585+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.512692+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.512948+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.552482+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.555359+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.555424+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.555840+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.593850+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.594286+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.633204+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.944288+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:36.944764+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:37.020564+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:37.330005+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:37.525199+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:37.525795+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:37.526236+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:37.532235+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:37.575238+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:37.797511+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.068274+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.552395+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.552395+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.552450+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.552851+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.552866+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.553327+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.596530+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.835222+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.925161+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.925376+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:38.925932+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.464528+00:00", "trade", 11.275, 2.0]
["2026-10-02T15:01:39.627510+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.635323+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.635564+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.635639+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.681939+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.928059+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.928335+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.928375+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.928495+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:39.928816+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.010204+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.010685+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.055938+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.055938+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.056620+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.056860+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.057061+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.159133+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.207187+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.578069+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.578510+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.579267+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.679019+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.754907+00:00", "trade", 11.2754, 4.0]
["2026-10-02T15:01:40.988244+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:40.988725+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.025818+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.025863+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.025863+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.027442+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.027557+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.027562+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.029161+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.029341+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.128287+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.149758+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.612771+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:01:41.668185+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668193+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:41.668196+00:00", "trade", 11.27, 1000.0]
["2026-10-02T15:01:41.668196+00:00", "trade", 11.27, 600.0]
["2026-10-02T15:01:41.668200+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668208+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:41.668223+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:41.668260+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668307+00:00", "trade", 11.27, 3.0]
["2026-10-02T15:01:41.668310+00:00", "trade", 11.27, 75.0]
["2026-10-02T15:01:41.668310+00:00", "trade", 11.27, 75.0]
["2026-10-02T15:01:41.668365+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668388+00:00", "trade", 11.27, 50.0]
["2026-10-02T15:01:41.668390+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668390+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668430+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668668+00:00", "trade", 11.2701, 50.0]
["2026-10-02T15:01:41.668731+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668771+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668801+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.668993+00:00", "trade", 11.2701, 2.0]
["2026-10-02T15:01:41.669122+00:00", "trade", 11.27, 1.0]
["2026-10-02T15:01:41.669125+00:00", "trade", 11.27, 2.0]
["2026-10-02T15:01:41.669217+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.669262+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.669267+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.669303+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.669303+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.669308+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:41.669308+00:00", "trade", 11.27, 92.0]
["2026-10-02T15:01:41.669378+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.669703+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.669798+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.670701+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.670719+00:00", "trade", 11.2701, 100.0]
["2026-10-02T15:01:41.670746+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.670966+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.671016+00:00", "trade", 11.2701, 1000.0]
["2026-10-02T15:01:41.671182+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.671207+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.671207+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.671374+00:00", "trade", 11.2701, 600.0]
["2026-10-02T15:01:41.671600+00:00", "trade", 11.2701, 200.0]
["2026-10-02T15:01:41.671663+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.671789+00:00", "trade", 11.27, 2.0]
["2026-10-02T15:01:41.671837+00:00", "trade", 11.2701, 200.0]
["2026-10-02T15:01:41.672117+00:00", "trade", 11.2701, 3.0]
["2026-10-02T15:01:41.672448+00:00", "trade", 11.2701, 75.0]
["2026-10-02T15:01:41.672559+00:00", "trade", 11.2701, 75.0]
["2026-10-02T15:01:41.672705+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.672935+00:00", "trade", 11.2701, 1.0]
["2026-10-02T15:01:41.673175+00:00", "trade", 11.2701, 2.0]
["2026-10-02T15:01:41.673468+00:00", "trade", 11.2701, 100.0]
["2026-10-02T15:01:41.673477+00:00", "trade", 11.2701, 92.0]
["2026-10-02T15:01:41.674064+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.674529+00:00", "trade", 11.27, 8.0]
["2026-10-02T15:01:41.674625+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.675066+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.675106+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.675186+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.675226+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.675622+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.675903+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.676058+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.676103+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.676535+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.676585+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.778146+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.821900+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.822351+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.822351+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:41.822807+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.609407+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.618749+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.619185+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.675108+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.695804+00:00", "trade", 11.2963, 21.0]
["2026-10-02T15:01:42.696781+00:00", "trade", 11.275, 1.0]
["2026-10-02T15:01:42.766946+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.971432+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.971482+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.971918+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.972003+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.972028+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.972249+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.972404+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.972906+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.985546+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:42.986012+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.230518+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.230603+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.230603+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.230768+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.231209+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.507982+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.538911+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.538991+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.759540+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.760016+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.939182+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.947923+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.948203+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.948243+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.965244+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.965715+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:43.967248+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:44.503939+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:44.586334+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:01:44.587693+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:44.588214+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:44.588650+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:44.589693+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:44.590129+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.045466+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.045902+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.395052+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.608544+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.643081+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.643091+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.643094+00:00", "trade", 11.27, 8.0]
["2026-10-02T15:01:45.643099+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643099+00:00", "trade", 11.27, 300.0]
["2026-10-02T15:01:45.643103+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643103+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643105+00:00", "trade", 11.27, 2.0]
["2026-10-02T15:01:45.643111+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643115+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:45.643115+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:45.643118+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:45.643120+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643304+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643307+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.643313+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643352+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.643382+00:00", "trade", 11.27, 300.0]
["2026-10-02T15:01:45.643382+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643382+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643412+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643412+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643487+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643487+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643488+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643491+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:45.643493+00:00", "trade", 11.27, 75.0]
["2026-10-02T15:01:45.643493+00:00", "trade", 11.27, 68.0]
["2026-10-02T15:01:45.643497+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643502+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643521+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.643521+00:00", "trade", 11.27, 292.0]
["2026-10-02T15:01:45.643528+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643532+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643547+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643553+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643573+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643578+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643583+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643588+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643593+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643623+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643668+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643678+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643678+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643688+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643688+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643738+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.643863+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.644004+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.644019+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.644234+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.644274+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.644314+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.644635+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.645156+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.645587+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.645888+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:45.692997+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.693000+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.693003+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.693006+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.693042+00:00", "trade", 11.27, 15.0]
["2026-10-02T15:01:45.693045+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.693045+00:00", "trade", 11.27, 8.0]
["2026-10-02T15:01:45.693051+00:00", "trade", 11.27, 37.0]
["2026-10-02T15:01:45.693081+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693082+00:00", "trade", 11.27, 200.0]
["2026-10-02T15:01:45.693084+00:00", "trade", 11.27, 75.0]
["2026-10-02T15:01:45.693135+00:00", "trade", 11.27, 7.0]
["2026-10-02T15:01:45.693165+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693195+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693195+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693211+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693216+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693231+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693255+00:00", "trade", 11.27, 25.0]
["2026-10-02T15:01:45.693256+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693261+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693262+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.693262+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:01:45.693266+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693266+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693286+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693296+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693402+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693456+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:45.693491+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.693672+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.693712+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.693802+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.693812+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.693812+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.693817+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.693932+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.693972+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694012+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694027+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694032+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694093+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694098+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694133+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694133+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694529+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694559+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694604+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.694849+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.695030+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.695130+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.695135+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.695331+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.697962+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.699250+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.702056+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.707013+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.712817+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.713298+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.719372+00:00", "trade", 11.2782, 3.0]
["2026-10-02T15:01:45.720395+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.720440+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.720856+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.720856+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.765272+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:45.794320+00:00", "trade", 11.275, 30.0]
["2026-10-02T15:01:46.057351+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.057391+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.057446+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.057451+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.057566+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.090780+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.110537+00:00", "trade", 11.28, 89.0]
["2026-10-02T15:01:46.110539+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:01:46.110542+00:00", "trade", 11.28, 35.0]
["2026-10-02T15:01:46.110563+00:00", "trade", 11.28, 10.0]
["2026-10-02T15:01:46.110596+00:00", "trade", 11.28, 89.0]
["2026-10-02T15:01:46.110596+00:00", "trade", 11.28, 200.0]
["2026-10-02T15:01:46.110603+00:00", "trade", 11.28, 89.0]
["2026-10-02T15:01:46.110603+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:01:46.110603+00:00", "trade", 11.28, 75.0]
["2026-10-02T15:01:46.110606+00:00", "trade", 11.28, 25.0]
["2026-10-02T15:01:46.110611+00:00", "trade", 11.28, 29.0]
["2026-10-02T15:01:46.111460+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111475+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111475+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111530+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:46.111530+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:46.111545+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111733+00:00", "trade", 11.28, 2.0]
["2026-10-02T15:01:46.111739+00:00", "trade", 11.28, 9.0]
["2026-10-02T15:01:46.111790+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111805+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111850+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111906+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111926+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111946+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.111976+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.112412+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.112442+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.112687+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.112908+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.113670+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:46.115098+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:46.115153+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:46.115168+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:46.115168+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:46.115178+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:46.115208+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:46.115218+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.115384+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.115509+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.115629+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.115705+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.115740+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.115775+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.115865+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.115905+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.116025+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.116988+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.117409+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.117855+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.119188+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.130590+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.198610+00:00", "trade", 11.285, 2.0]
["2026-10-02T15:01:46.211302+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.391039+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.391495+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.392036+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.436556+00:00", "trade", 11.28, 26.0]
["2026-10-02T15:01:46.832127+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.832523+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:46.832979+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:47.264051+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:01:47.264876+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:47.534309+00:00", "trade", 11.2956, 50.0]
["2026-10-02T15:01:47.864055+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:47.930698+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:48.038129+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:01:48.038523+00:00", "trade", 11.2801, 1.0]
["2026-10-02T15:01:48.106541+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:48.106596+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:49.236852+00:00", "quote", 11.28, 11.29]
["2026-10-02T15:01:49.236857+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:01:49.237331+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:01:49.237333+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:49.237337+00:00", "trade", 11.28, 200.0]
["2026-10-02T15:01:49.237337+00:00", "trade", 11.28, 100.0]
["2026-10-02T15:01:49.237374+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:49.237419+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:49.237450+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:49.237450+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:49.237464+00:00", "quote", 11.28, 11.28]
["2026-10-02T15:01:49.237764+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.237769+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.237835+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238025+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238120+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238200+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238246+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238281+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238311+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238321+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238361+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238516+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238541+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.238962+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.252319+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.316547+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.439183+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.439664+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.441950+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.467946+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.468242+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.468383+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.468478+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.471700+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.498248+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:01:49.866488+00:00", "quote", 11.27, 11.27]
["2026-10-02T15:01:49.866529+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866549+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866549+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866574+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866574+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866584+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866589+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866619+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866624+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866654+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866724+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866839+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866894+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.866894+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.867000+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.867000+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.867170+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.867486+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.867486+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.867526+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.867526+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.867561+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.868969+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.869365+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.869566+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.872448+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.872959+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.900419+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:49.900825+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.033420+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.048518+00:00", "trade", 11.2619, 66.0]
["2026-10-02T15:01:50.048876+00:00", "trade", 11.2619, 1.0]
["2026-10-02T15:01:50.049574+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.299899+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.436642+00:00", "trade", 11.265, 200.0]
["2026-10-02T15:01:50.437050+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.437115+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.437210+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.437310+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.437586+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.437586+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.437666+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.437907+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.437907+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.440432+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.440874+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.451955+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.452381+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.493769+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.493849+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.493930+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.505056+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.520819+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.520899+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.521340+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.522137+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.522623+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.522819+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.523099+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.527825+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.530131+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.535584+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.537303+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.543107+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.543162+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.969385+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.969735+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:50.969901+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:51.366789+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:51.378904+00:00", "trade", 11.26, 2.0]
["2026-10-02T15:01:51.680916+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:51.682880+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:51.760093+00:00", "trade", 11.26, 2.0]
["2026-10-02T15:01:51.772548+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:52.188650+00:00", "trade", 11.27, 1.0]
["2026-10-02T15:01:52.776737+00:00", "trade", 11.265, 15.0]
["2026-10-02T15:01:53.352512+00:00", "trade", 11.265, 10.0]
["2026-10-02T15:01:53.416916+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:53.514072+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:53.514553+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:53.514995+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:53.515471+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:53.815173+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:53.815609+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:54.337259+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:54.399889+00:00", "trade", 11.2618, 8.0]
["2026-10-02T15:01:54.667689+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:54.753102+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:54.753103+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:01:54.753164+00:00", "trade", 11.26, 5.0]
["2026-10-02T15:01:54.753167+00:00", "quote", 11.26, 11.27]
["2026-10-02T15:01:54.753170+00:00", "trade", 11.26, 200.0]
["2026-10-02T15:01:54.753482+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:01:54.753491+00:00", "trade", 11.26, 1.0]
["2026-10-02T15:01:54.753497+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:01:54.753573+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:01:54.753593+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:01:54.753598+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:01:54.753598+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:01:54.753643+00:00", "quote", 11.26, 11.26]
["2026-10-02T15:01:54.753653+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.753656+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:01:54.753660+00:00", "trade", 11.26, 5.0]
["2026-10-02T15:01:54.753662+00:00", "trade", 11.26, 8.0]
["2026-10-02T15:01:54.753662+00:00", "trade", 11.26, 25.0]
["2026-10-02T15:01:54.753698+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.753709+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.753763+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.753769+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.753774+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.753794+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.753829+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.753829+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754114+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754194+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754194+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754220+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754250+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754255+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754315+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754335+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754335+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754355+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754395+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754676+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754676+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754716+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.754796+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.755197+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.755560+00:00", "trade", 11.2518, 100.0]
["2026-10-02T15:01:54.757718+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.758199+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.758435+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.758876+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.761277+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.761277+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.792751+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.793087+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.793428+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.793889+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.813571+00:00", "trade", 11.2792, 100.0]
["2026-10-02T15:01:54.814618+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.832380+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.914163+00:00", "trade", 11.26, 243.0]
["2026-10-02T15:01:54.915849+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:54.920640+00:00", "trade", 11.2726, 6.0]
["2026-10-02T15:01:55.054964+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:55.609101+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:55.754878+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:55.754923+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:55.754998+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:55.794211+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:56.058219+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:56.058675+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:56.080487+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:56.718135+00:00", "trade", 11.2582, 2.0]
["2026-10-02T15:01:57.030975+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.031046+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.031296+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.031482+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.066355+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.066670+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.278614+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.279286+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.280007+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.289094+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.299784+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.367325+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.367405+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.367405+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.367405+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.367766+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.368287+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.368448+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.368944+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.391532+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.392013+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.485165+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.488603+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.489044+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.490087+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.497805+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.499489+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.523777+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.737845+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.738166+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.788661+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:57.789323+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.271293+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.271368+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.271439+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.271769+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.271865+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.272446+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.272802+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.274180+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.374534+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.374995+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.735451+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.766981+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.935512+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:58.935953+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:59.012059+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:59.033500+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:59.213619+00:00", "trade", 11.2945, 14.0]
["2026-10-02T15:01:59.565641+00:00", "trade", 11.255, 10.0]
["2026-10-02T15:01:59.673716+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:59.967810+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:59.967850+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:59.968251+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:59.968291+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:59.990664+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:01:59.996950+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.235090+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.235100+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.235988+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.236915+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.252712+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.397307+00:00", "trade", 11.255, 4.0]
["2026-10-02T15:02:00.397908+00:00", "trade", 11.25, 5.0]
["2026-10-02T15:02:00.401905+00:00", "trade", 11.255, 20.0]
["2026-10-02T15:02:00.484403+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.827037+00:00", "trade", 11.255, 22.0]
["2026-10-02T15:02:00.856698+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.856798+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.856858+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.856913+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.856933+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.856968+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.857159+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.857309+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.875828+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:00.886453+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.023915+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.096969+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.126604+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.126644+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.126644+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.126940+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.139104+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.150150+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.150586+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.150992+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.252308+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.254548+00:00", "trade", 11.255, 78.0]
["2026-10-02T15:02:01.255145+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.255180+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.255425+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.255626+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.255851+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.426133+00:00", "trade", 11.2582, 66.0]
["2026-10-02T15:02:01.867550+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.867986+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.873589+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.873589+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.873629+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.873670+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.873670+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.873670+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.873750+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.874070+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.874070+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.884871+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:01.929287+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.010956+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.131237+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.136233+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.136674+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.137156+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.237905+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.246546+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.248029+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.326215+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.704559+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:02.715089+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:03.271286+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:03.271296+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:03.271296+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:03.272043+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:03.272494+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:03.273005+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:03.309296+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:03.309732+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:03.956890+00:00", "trade", 11.255, 5.0]
["2026-10-02T15:02:04.349433+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.349469+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.349689+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.350280+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.350315+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.359196+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.359352+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.398931+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.399397+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.399883+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.414693+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.420607+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.762089+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.763883+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.843873+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.844314+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.870842+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:04.872682+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:05.004249+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:05.267936+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:05.268658+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:05.268723+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.358167+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.545187+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.545207+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.545608+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.545788+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.545823+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.545888+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.546946+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.636017+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.636819+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.689301+00:00", "trade", 11.2709, 100.0]
["2026-10-02T15:02:06.769440+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.769515+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.834585+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.915707+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.915787+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.915807+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.915807+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.919110+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:06.920022+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:07.840971+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:07.841412+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.121458+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.121939+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.122661+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.122701+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.122701+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.123858+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.173998+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.234537+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.255622+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.293575+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:02:08.293575+00:00", "trade", 11.25, 5.0]
["2026-10-02T15:02:08.293584+00:00", "trade", 11.25, 10.0]
["2026-10-02T15:02:08.293587+00:00", "trade", 11.25, 300.0]
["2026-10-02T15:02:08.293587+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:02:08.293587+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:02:08.293597+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:02:08.293617+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:02:08.293652+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:02:08.293697+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:02:08.293707+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:02:08.293837+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:02:08.293867+00:00", "quote", 11.25, 11.25]
["2026-10-02T15:02:08.293873+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.293876+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:02:08.293881+00:00", "trade", 11.25, 68.0]
["2026-10-02T15:02:08.293958+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.293973+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294054+00:00", "trade", 11.25, 1.0]
["2026-10-02T15:02:08.294163+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294213+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294324+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294469+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294494+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294504+00:00", "trade", 11.25, 33.0]
["2026-10-02T15:02:08.294539+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294579+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294595+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294619+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294619+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294674+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.294750+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.295030+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.295075+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.295436+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.296318+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.298799+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.319363+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.320000+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.943142+00:00", "trade", 11.245, 50.0]
["2026-10-02T15:02:08.959615+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.989065+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:08.989581+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:09.031490+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:09.267896+00:00", "trade", 11.24, 250.0]
["2026-10-02T15:02:09.268514+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:09.268544+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:09.268995+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:09.270188+00:00", "trade", 11.24, 1000.0]
["2026-10-02T15:02:09.274497+00:00", "trade", 11.24, 1500.0]
["2026-10-02T15:02:10.238148+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:10.238980+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:10.239466+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:10.373720+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:10.374993+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:10.387593+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:10.802610+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:11.317167+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:11.317659+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:11.319458+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:11.319899+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:11.319934+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:11.533010+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.034773+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.035214+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.135367+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.181056+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.183421+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.220149+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.337472+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.337508+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.337628+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.338069+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.338470+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.688983+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.689068+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.689098+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.691454+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.731198+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.731514+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.741598+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.741618+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.801275+00:00", "trade", 11.2401, 3.0]
["2026-10-02T15:02:12.832945+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.832975+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.865407+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.865517+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.865973+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.867627+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.867718+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.867778+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.883410+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.883425+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.883871+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.883916+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.894531+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.943167+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.945823+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.996323+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:12.996789+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.008888+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.396964+00:00", "trade", 11.245, 22.0]
["2026-10-02T15:02:13.397436+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.397938+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.397938+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.397973+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.398013+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.398013+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.398359+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.398359+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.398404+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.398404+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.398444+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.398679+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.398741+00:00", "trade", 11.245, 5.0]
["2026-10-02T15:02:13.399566+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.399566+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.399770+00:00", "trade", 11.245, 132.0]
["2026-10-02T15:02:13.399772+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.400694+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.400709+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.400709+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.400729+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.400774+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.545864+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.545889+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.546335+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.659479+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:13.783639+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.069453+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.069574+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.070661+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.094643+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.094683+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.297230+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.297746+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.467720+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.649622+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.649622+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.650078+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.650098+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.650409+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.748868+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.753915+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.754256+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.754376+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:14.998104+00:00", "trade", 11.24, 1018.0]
["2026-10-02T15:02:14.998462+00:00", "trade", 11.24, 1.0]
["2026-10-02T15:02:15.136057+00:00", "trade", 11.2665, 3.0]
["2026-10-02T15:02:15.202556+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.202602+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.202682+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.202762+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.202777+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.202962+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.203163+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.203599+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.205804+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.206240+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.209563+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.265090+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.265120+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.265165+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.265165+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.265371+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.266904+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.271500+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.323381+00:00", "trade", 11.245, 2963.0]
["2026-10-02T15:02:15.324120+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.324541+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.324541+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.324561+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.325519+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.339006+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.339086+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.339086+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.339101+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.339472+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.531107+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.582688+00:00", "trade", 11.245, 133.0]
["2026-10-02T15:02:15.585656+00:00", "trade", 11.245, 1.0]
["2026-10-02T15:02:15.588380+00:00", "trade", 11.2418, 1.0]
["2026-10-02T15:02:15.660871+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.661297+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.663893+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.697889+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.700064+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.701437+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.701923+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.771859+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.893654+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.894065+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.894506+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.894947+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.895709+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.896185+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:15.896185+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.016987+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.019989+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.059672+00:00", "trade", 11.25, 164.0]
["2026-10-02T15:02:16.140746+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.141202+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.262340+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.299127+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.299218+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.299238+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.299558+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.299659+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.300140+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.300957+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.301759+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.309362+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:16.330616+00:00", "trade", 11.2401, 16.0]
["2026-10-02T15:02:16.436074+00:00", "trade", 11.2654, 2.0]
["2026-10-02T15:02:16.609550+00:00", "trade", 11.2482, 1.0]
["2026-10-02T15:02:17.008393+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:17.019098+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:17.033031+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:17.288299+00:00", "trade", 11.2481, 29.0]
["2026-10-02T15:02:17.308477+00:00", "trade", 11.2481, 1.0]
["2026-10-02T15:02:17.581664+00:00", "trade", 11.24, 100.0]
["2026-10-02T15:02:17.581690+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:17.581690+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:17.582151+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:17.741753+00:00", "trade", 11.2693, 15.0]
["2026-10-02T15:02:17.746943+00:00", "trade", 11.2633, 6.0]
["2026-10-02T15:02:17.746973+00:00", "trade", 11.2648, 9.0]
["2026-10-02T15:02:17.747066+00:00", "trade", 11.2697, 12.0]
["2026-10-02T15:02:18.005302+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.005473+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.005523+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.005578+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.005753+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.006049+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.006089+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.006134+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.007512+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.007994+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.009136+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.049036+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.049888+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.050835+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.145771+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.145816+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.146463+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.146583+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.146703+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.147159+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.148317+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.159569+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.160180+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.161523+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.180453+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.621552+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.622594+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.622825+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:18.865271+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:19.482177+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:19.482192+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:19.482593+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:19.914560+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:20.058582+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:20.160214+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:20.489160+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:20.564103+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:20.691887+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:20.694623+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:20.698828+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:21.074672+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:21.076068+00:00", "trade", 11.242, 20.0]
["2026-10-02T15:02:21.076351+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:21.172396+00:00", "trade", 11.245, 2.0]
["2026-10-02T15:02:21.349763+00:00", "trade", 11.2743, 5.0]
["2026-10-02T15:02:21.411577+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:21.412934+00:00", "trade", 11.245, 100.0]
["2026-10-02T15:02:21.641111+00:00", "trade", 11.245, 2.0]
["2026-10-02T15:02:21.855086+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:22.383016+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:22.438468+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:22.739413+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:22.739849+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:22.741974+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:23.713348+00:00", "trade", 11.2648, 1.0]
["2026-10-02T15:02:23.906015+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.007181+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.007502+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.009943+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.010424+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.066186+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.384809+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.384809+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.384929+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.384954+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.385004+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.385124+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.385184+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.386187+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.386883+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.463866+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.474872+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.474877+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.474923+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.475855+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.528119+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.608891+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.608931+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.608986+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.609658+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.609673+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.609858+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.610124+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.696644+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.737421+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.997840+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:24.998782+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:25.328220+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:25.709667+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:25.709699+00:00", "trade", 11.245, 100.0]
["2026-10-02T15:02:25.709727+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:25.711216+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:25.727224+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.003034+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.003124+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.006432+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.006873+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.067152+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.264105+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.264155+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.264210+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.278384+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:26.278459+00:00", "trade", 11.24, 1.0]
["2026-10-02T15:02:26.603465+00:00", "trade", 11.24, 50.0]
["2026-10-02T15:02:27.572409+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:27.701646+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:27.727873+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:27.728400+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:27.821315+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:27.953463+00:00", "trade", 11.24, 20.0]
["2026-10-02T15:02:27.953466+00:00", "trade", 11.24, 100.0]
["2026-10-02T15:02:27.953476+00:00", "trade", 11.24, 100.0]
["2026-10-02T15:02:27.953481+00:00", "trade", 11.24, 100.0]
["2026-10-02T15:02:27.953490+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.953491+00:00", "trade", 11.24, 100.0]
["2026-10-02T15:02:27.953493+00:00", "trade", 11.24, 20.0]
["2026-10-02T15:02:27.953499+00:00", "trade", 11.24, 80.0]
["2026-10-02T15:02:27.953518+00:00", "trade", 11.24, 100.0]
["2026-10-02T15:02:27.953518+00:00", "trade", 11.24, 154.0]
["2026-10-02T15:02:27.953524+00:00", "trade", 11.24, 46.0]
["2026-10-02T15:02:27.953540+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.953542+00:00", "trade", 11.24, 300.0]
["2026-10-02T15:02:27.953545+00:00", "trade", 11.24, 16.0]
["2026-10-02T15:02:27.953548+00:00", "trade", 11.24, 1.0]
["2026-10-02T15:02:27.953570+00:00", "quote", 11.24, 11.25]
["2026-10-02T15:02:27.953580+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.953580+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.953610+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.953610+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.953615+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.953655+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.954096+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.954116+00:00", "quote", 11.24, 11.24]
["2026-10-02T15:02:27.954121+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.954125+00:00", "trade", 11.24, 100.0]
["2026-10-02T15:02:27.954291+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.954522+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.954567+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.954622+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.954622+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.954683+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.954697+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.954717+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.954868+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.955896+00:00", "trade", 11.23, 6.0]
["2026-10-02T15:02:27.956437+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.956442+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.957529+00:00", "trade", 11.24, 11.0]
["2026-10-02T15:02:27.958015+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.958025+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.958351+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.958371+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.958503+00:00", "trade", 11.24, 9.0]
["2026-10-02T15:02:27.958894+00:00", "trade", 11.23, 300.0]
["2026-10-02T15:02:27.958898+00:00", "trade", 11.23, 200.0]
["2026-10-02T15:02:27.958923+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.958963+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.960059+00:00", "trade", 11.23, 400.0]
["2026-10-02T15:02:27.960064+00:00", "trade", 11.23, 100.0]
["2026-10-02T15:02:27.960065+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.961078+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.962046+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.964165+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.965052+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.967688+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.968886+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.969142+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.969177+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.969473+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.969949+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.970149+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.970650+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.970896+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.971252+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.971733+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.987200+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.990698+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:27.997619+00:00", "quote", 11.23, 11.24]
["2026-10-02T15:02:28.008043+00:00", "trade", 11.23, 1.0]
["2026-10-02T15:02:28.008050+00:00", "trade", 11.23, 1.0]
["2026-10-02T15:02:28.008050+00:00", "trade", 11.23, 312.0]
["2026-10-02T15:02:28.008053+00:00", "trade", 11.23, 17.0]
["2026-10-02T15:02:28.008053+00:00", "trade", 11.23, 10.0]
["2026-10-02T15:02:28.008055+00:00", "trade", 11.23, 100.0]
["2026-10-02T15:02:28.008107+00:00", "trade", 11.23, 500.0]
["2026-10-02T15:02:28.008113+00:00", "trade", 11.23, 5.0]
["2026-10-02T15:02:28.008113+00:00", "trade", 11.23, 1.0]
["2026-10-02T15:02:28.008305+00:00", "quote", 11.23, 11.23]
["2026-10-02T15:02:28.008310+00:00", "quote", 11.23, 11.23]
["2026-10-02T15:02:28.008360+00:00", "quote", 11.23, 11.23]
["2026-10-02T15:02:28.008395+00:00", "trade", 11.23, 2.0]
["2026-10-02T15:02:28.008395+00:00", "trade", 11.23, 7.0]
["2026-10-02T15:02:28.008536+00:00", "trade", 11.23, 62.0]
["2026-10-02T15:02:28.008555+00:00", "quote", 11.23, 11.23]
["2026-10-02T15:02:28.008573+00:00", "trade", 11.23, 1.0]
["2026-10-02T15:02:28.008666+00:00", "quote", 11.23, 11.23]
["2026-10-02T15:02:28.008711+00:00", "quote", 11.23, 11.23]
["2026-10-02T15:02:28.008756+00:00", "trade", 11.23, 837.0]
["2026-10-02T15:02:28.008776+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.008881+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.008946+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.009082+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.009172+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.009302+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.010039+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.010074+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.010315+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.012866+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.054244+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.054284+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.054600+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.054640+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.054710+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.054830+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.054855+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.055657+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.072969+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.075424+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.088987+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.089042+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.089052+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.089378+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.089403+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.090290+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.129804+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.130260+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.156176+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.248566+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.252360+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.259326+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.366868+00:00", "trade", 11.2248, 46.0]
["2026-10-02T15:02:28.401757+00:00", "trade", 11.2401, 6.0]
["2026-10-02T15:02:28.403093+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.532681+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.533202+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.539758+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.539794+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.566416+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.722723+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.723194+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.723299+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.723344+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.723460+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.726346+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.770807+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.770807+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.771273+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.790258+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.790273+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.816706+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.867397+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.867712+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.868148+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.869431+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.869441+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.871266+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.971143+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:28.971594+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:29.275040+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:29.282177+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:29.282197+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:29.321078+00:00", "trade", 11.22, 2.0]
["2026-10-02T15:02:29.321411+00:00", "trade", 11.22, 2.0]
["2026-10-02T15:02:29.329726+00:00", "trade", 11.22, 10.0]
["2026-10-02T15:02:29.329736+00:00", "trade", 11.22, 100.0]
["2026-10-02T15:02:29.329736+00:00", "trade", 11.22, 6.0]
["2026-10-02T15:02:29.329740+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:29.329741+00:00", "trade", 11.22, 10.0]
["2026-10-02T15:02:29.329741+00:00", "trade", 11.22, 5.0]
["2026-10-02T15:02:29.329741+00:00", "trade", 11.22, 100.0]
["2026-10-02T15:02:29.329744+00:00", "trade", 11.22, 100.0]
["2026-10-02T15:02:29.329780+00:00", "quote", 11.22, 11.23]
["2026-10-02T15:02:29.329784+00:00", "trade", 11.22, 100.0]
["2026-10-02T15:02:29.329784+00:00", "trade", 11.22, 100.0]
["2026-10-02T15:02:29.329786+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329786+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:02:29.329787+00:00", "trade", 11.22, 8.0]
["2026-10-02T15:02:29.329790+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329821+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329826+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329826+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329831+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329831+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329871+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329881+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329886+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.329931+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330181+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330232+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330302+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330482+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330492+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330557+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330728+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330753+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330773+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330783+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330833+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330893+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330903+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330918+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.330953+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.331169+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.331424+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.331505+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.331505+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.331660+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.335379+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.358171+00:00", "trade", 11.212, 340.0]
["2026-10-02T15:02:29.358754+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.358870+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.359160+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.359641+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.363620+00:00", "trade", 11.2122, 330.0]
["2026-10-02T15:02:29.368666+00:00", "trade", 11.21, 36.0]
["2026-10-02T15:02:29.368666+00:00", "trade", 11.21, 1.0]
["2026-10-02T15:02:29.369030+00:00", "trade", 11.21, 99.0]
["2026-10-02T15:02:29.369030+00:00", "trade", 11.21, 2.0]
["2026-10-02T15:02:29.369229+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.369244+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.369249+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.369284+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.369309+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.369590+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.371339+00:00", "trade", 11.2118, 50.0]
["2026-10-02T15:02:29.372614+00:00", "trade", 11.21, 36.0]
["2026-10-02T15:02:29.372682+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.376106+00:00", "trade", 11.21, 1.0]
["2026-10-02T15:02:29.378108+00:00", "trade", 11.21, 1.0]
["2026-10-02T15:02:29.598854+00:00", "trade", 11.21, 2.0]
["2026-10-02T15:02:29.659168+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:29.725383+00:00", "trade", 11.21, 125.0]
["2026-10-02T15:02:29.954446+00:00", "trade", 11.2662, 4.0]
["2026-10-02T15:02:29.996971+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:30.051508+00:00", "trade", 11.21, 184.0]
["2026-10-02T15:02:30.135900+00:00", "trade", 11.2901, 100.0]
["2026-10-02T15:02:30.301585+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:30.304141+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:30.305579+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:30.305581+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:30.305657+00:00", "trade", 11.21, 613.0]
["2026-10-02T15:02:30.305660+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.305715+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.305735+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.305765+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.305780+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.305800+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.305976+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306081+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306086+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306106+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306131+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306168+00:00", "trade", 11.21, 1.0]
["2026-10-02T15:02:30.306371+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306457+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306462+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306512+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306522+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306532+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.306918+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.307364+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.307369+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.307720+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.307755+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.308196+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.308366+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.308391+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.309028+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.309043+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.309564+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.313363+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.313704+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.313709+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.341219+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.341720+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.355318+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.355879+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.362830+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.400811+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.414890+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.527121+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.726350+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.726580+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.726650+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.727071+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.829715+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:30.831429+00:00", "trade", 11.205, 104.0]
["2026-10-02T15:02:30.927543+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.049097+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.049753+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.049929+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.067425+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.067505+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.102929+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.103571+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.104052+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.142702+00:00", "trade", 11.2001, 1000.0]
["2026-10-02T15:02:31.143606+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.144022+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.148122+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:31.594721+00:00", "trade", 11.205, 100.0]
["2026-10-02T15:02:31.616896+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.547643+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.581027+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.623051+00:00", "trade", 11.269, 100.0]
["2026-10-02T15:02:32.637787+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.647966+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.668996+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.834971+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.835041+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.835314+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.835372+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.835377+00:00", "trade", 11.2, 50.0]
["2026-10-02T15:02:32.835572+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:02:32.835572+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.835703+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.835953+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.835973+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.836254+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.836462+00:00", "trade", 11.2, 17.0]
["2026-10-02T15:02:32.837262+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.837286+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.837290+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.837290+00:00", "trade", 11.2, 700.0]
["2026-10-02T15:02:32.837291+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.837422+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:02:32.837422+00:00", "trade", 11.2, 699.0]
["2026-10-02T15:02:32.837422+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.837506+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:02:32.837509+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:02:32.837515+00:00", "trade", 11.2, 20.0]
["2026-10-02T15:02:32.837518+00:00", "trade", 11.2, 3.0]
["2026-10-02T15:02:32.837518+00:00", "trade", 11.2, 62.0]
["2026-10-02T15:02:32.837597+00:00", "trade", 11.2, 301.0]
["2026-10-02T15:02:32.837597+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:02:32.837602+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:02:32.837602+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.837602+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.837605+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:02:32.837608+00:00", "trade", 11.2, 8.0]
["2026-10-02T15:02:32.837608+00:00", "trade", 11.2, 20.0]
["2026-10-02T15:02:32.837737+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:02:32.837744+00:00", "trade", 11.2, 6.0]
["2026-10-02T15:02:32.837747+00:00", "trade", 11.2, 60.0]
["2026-10-02T15:02:32.837747+00:00", "trade", 11.2, 30.0]
["2026-10-02T15:02:32.837749+00:00", "trade", 11.2, 50.0]
["2026-10-02T15:02:32.837753+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.837798+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.837813+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.837823+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.837823+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.837848+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.837909+00:00", "trade", 11.2, 7.0]
["2026-10-02T15:02:32.837963+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838314+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838411+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:02:32.838441+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838445+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.838445+00:00", "trade", 11.2, 26.0]
["2026-10-02T15:02:32.838450+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.838450+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838454+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838454+00:00", "trade", 11.2, 102.0]
["2026-10-02T15:02:32.838454+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838538+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.838540+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838543+00:00", "trade", 11.2, 37.0]
["2026-10-02T15:02:32.838546+00:00", "trade", 11.2, 208.0]
["2026-10-02T15:02:32.838550+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838550+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.838550+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838552+00:00", "trade", 11.2, 203.0]
["2026-10-02T15:02:32.838574+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838576+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838576+00:00", "trade", 11.2, 50.0]
["2026-10-02T15:02:32.838576+00:00", "trade", 11.2, 93.0]
["2026-10-02T15:02:32.838576+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838576+00:00", "trade", 11.2, 189.0]
["2026-10-02T15:02:32.838586+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838646+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838651+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838658+00:00", "trade", 11.2, 93.0]
["2026-10-02T15:02:32.838658+00:00", "trade", 11.2, 75.0]
["2026-10-02T15:02:32.838658+00:00", "trade", 11.2, 169.0]
["2026-10-02T15:02:32.838664+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838664+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838667+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838667+00:00", "trade", 11.2, 14.0]
["2026-10-02T15:02:32.838670+00:00", "trade", 11.2, 207.0]
["2026-10-02T15:02:32.838670+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838673+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838673+00:00", "trade", 11.2, 54.0]
["2026-10-02T15:02:32.838679+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838682+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838694+00:00", "trade", 11.2, 116.0]
["2026-10-02T15:02:32.838705+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838705+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838709+00:00", "trade", 11.2, 97.0]
["2026-10-02T15:02:32.838710+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838715+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838715+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838730+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838730+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838740+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838760+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838780+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838784+00:00", "trade", 11.2, 29.0]
["2026-10-02T15:02:32.838785+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838785+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838785+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838787+00:00", "trade", 11.2, 114.0]
["2026-10-02T15:02:32.838827+00:00", "trade", 11.195, 200.0]
["2026-10-02T15:02:32.838827+00:00", "trade", 11.2, 25.0]
["2026-10-02T15:02:32.838832+00:00", "trade", 11.2, 170.0]
["2026-10-02T15:02:32.838832+00:00", "trade", 11.2, 78.0]
["2026-10-02T15:02:32.838835+00:00", "trade", 11.2, 342.0]
["2026-10-02T15:02:32.838835+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838838+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838838+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838865+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.838865+00:00", "trade", 11.2, 300.0]
["2026-10-02T15:02:32.838875+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:32.838877+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.838910+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.838910+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.838910+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.838910+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.838910+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.838934+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.838980+00:00", "trade", 11.2, 79.0]
["2026-10-02T15:02:32.838992+00:00", "trade", 11.2, 29.0]
["2026-10-02T15:02:32.839010+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839045+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839045+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839045+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839050+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839050+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839056+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839056+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839056+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839056+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839061+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839061+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839066+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839086+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839091+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839101+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839101+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839111+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839136+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839141+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839145+00:00", "trade", 11.195, 3.0]
["2026-10-02T15:02:32.839156+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839160+00:00", "trade", 11.195, 197.0]
["2026-10-02T15:02:32.839175+00:00", "trade", 11.2, 5.0]
["2026-10-02T15:02:32.839181+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.839186+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839201+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839206+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839217+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.839217+00:00", "trade", 11.2, 1200.0]
["2026-10-02T15:02:32.839221+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.839221+00:00", "trade", 11.2, 430.0]
["2026-10-02T15:02:32.839223+00:00", "trade", 11.2, 430.0]
["2026-10-02T15:02:32.839256+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:32.839262+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.839271+00:00", "trade", 11.2, 124.0]
["2026-10-02T15:02:32.839271+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.839301+00:00", "trade", 11.2, 7.0]
["2026-10-02T15:02:32.839346+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.839352+00:00", "trade", 11.2, 92.0]
["2026-10-02T15:02:32.839381+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.839430+00:00", "trade", 11.2, 79.0]
["2026-10-02T15:02:32.839539+00:00", "trade", 11.2, 265.0]
["2026-10-02T15:02:32.839567+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.839572+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.839713+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.839752+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.839797+00:00", "trade", 11.2, 125.0]
["2026-10-02T15:02:32.839869+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:32.839893+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.840032+00:00", "trade", 11.2, 9.0]
["2026-10-02T15:02:32.840182+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:02:32.840230+00:00", "trade", 11.2, 90.0]
["2026-10-02T15:02:32.840396+00:00", "trade", 11.2001, 300.0]
["2026-10-02T15:02:32.840414+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.840614+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.840642+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:32.840815+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.840845+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.841496+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.843273+00:00", "trade", 11.2, 300.0]
["2026-10-02T15:02:32.847736+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.857040+00:00", "trade", 11.2, 20.0]
["2026-10-02T15:02:32.870866+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.871021+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.903058+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:32.950596+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:33.066674+00:00", "trade", 11.2026, 20.0]
["2026-10-02T15:02:33.068050+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:33.175741+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:33.367046+00:00", "trade", 11.21, 1.0]
["2026-10-02T15:02:33.585618+00:00", "trade", 11.205, 1.0]
["2026-10-02T15:02:33.585681+00:00", "trade", 11.205, 149.0]
["2026-10-02T15:02:33.698413+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:33.841354+00:00", "trade", 11.205, 500.0]
["2026-10-02T15:02:34.698054+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:34.890080+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:34.895137+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.374509+00:00", "trade", 11.205, 200.0]
["2026-10-02T15:02:35.375153+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.396859+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.396950+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.467347+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.467828+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.570101+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.610071+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.610112+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.610592+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.635642+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.811099+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.820421+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.994234+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:35.994510+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.052212+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.289295+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.551624+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.705951+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.706392+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.706567+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.707108+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.707224+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.707359+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.708021+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.708612+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.708913+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.711268+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.716235+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.716691+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:36.866012+00:00", "trade", 11.2082, 60.0]
["2026-10-02T15:02:37.537061+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:37.537542+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:37.559990+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:37.617206+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:37.617407+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:38.617873+00:00", "trade", 11.205, 200.0]
["2026-10-02T15:02:38.617873+00:00", "trade", 11.205, 200.0]
["2026-10-02T15:02:38.617967+00:00", "trade", 11.205, 200.0]
["2026-10-02T15:02:38.617969+00:00", "trade", 11.205, 200.0]
["2026-10-02T15:02:38.618072+00:00", "trade", 11.205, 200.0]
["2026-10-02T15:02:38.695196+00:00", "trade", 11.205, 2.0]
["2026-10-02T15:02:38.695575+00:00", "trade", 11.205, 6.0]
["2026-10-02T15:02:38.695918+00:00", "trade", 11.205, 14.0]
["2026-10-02T15:02:38.696155+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:38.696632+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:38.704025+00:00", "trade", 11.205, 5000.0]
["2026-10-02T15:02:38.718444+00:00", "trade", 11.205, 14.0]
["2026-10-02T15:02:38.719486+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:38.844568+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:38.846816+00:00", "trade", 11.205, 100.0]
["2026-10-02T15:02:38.992525+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:38.993006+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:38.996640+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.499440+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.500026+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.751799+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.757057+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.772544+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.789153+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.789434+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.938443+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.938488+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.938523+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.938989+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.939014+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.939039+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.940157+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.940483+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.940889+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.940889+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.940939+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.940954+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.940974+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.940984+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.941270+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.941481+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.941550+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.941706+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.942147+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.942197+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.942242+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.942317+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.942683+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.942703+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.942783+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.944146+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.944598+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.944598+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.944983+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.945234+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.945239+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.945435+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.946963+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.947429+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.948427+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.948442+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.948477+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.948873+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.948933+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.948933+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.948943+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.949023+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.949048+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.951018+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.951273+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:39.951354+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.951504+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.951830+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.951845+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.951845+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.951875+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.952306+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.953108+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.953559+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.955208+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.955283+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.955759+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:39.994692+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.007662+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.008149+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.008665+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.008685+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.008685+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.008705+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.009181+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.009663+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.009663+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.009667+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.009667+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.009667+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.009682+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.009702+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.010128+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.011827+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.034581+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.034602+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.034612+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.035188+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.035208+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.035569+00:00", "trade", 11.205, 100.0]
["2026-10-02T15:02:40.035744+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.036065+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.036210+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.036250+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.036661+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.036711+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.036722+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.036752+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.037268+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.037322+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:40.037338+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.037754+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.037794+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.038235+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.038485+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:40.038711+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.039353+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.039373+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.039794+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.052300+00:00", "trade", 11.205, 1.0]
["2026-10-02T15:02:40.074221+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.090629+00:00", "trade", 11.2099, 32.0]
["2026-10-02T15:02:40.098776+00:00", "trade", 11.205, 99.0]
["2026-10-02T15:02:40.113218+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.125978+00:00", "trade", 11.2099, 38.0]
["2026-10-02T15:02:40.126264+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:40.126365+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.126665+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.126811+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.126821+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.126851+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.126876+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.126929+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:40.126936+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.126936+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.127898+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.128329+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.135686+00:00", "trade", 11.21, 11.0]
["2026-10-02T15:02:40.135872+00:00", "trade", 11.21, 24.0]
["2026-10-02T15:02:40.136288+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.136288+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.136326+00:00", "trade", 11.21, 35.0]
["2026-10-02T15:02:40.140373+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.140819+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142058+00:00", "trade", 11.21, 11.0]
["2026-10-02T15:02:40.142130+00:00", "trade", 11.21, 9.0]
["2026-10-02T15:02:40.142132+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142142+00:00", "trade", 11.21, 5.0]
["2026-10-02T15:02:40.142187+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142192+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142207+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142213+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142213+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142217+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142222+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142222+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142237+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142282+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142533+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142553+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142617+00:00", "trade", 11.21, 11.0]
["2026-10-02T15:02:40.142648+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142653+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142658+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142688+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.142964+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.143054+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.143200+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.143255+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.143468+00:00", "trade", 11.21, 49.0]
["2026-10-02T15:02:40.144092+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.163272+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.163713+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.164404+00:00", "trade", 11.215, 100.0]
["2026-10-02T15:02:40.165427+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.165473+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.165733+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.165904+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.193438+00:00", "trade", 11.21, 70.0]
["2026-10-02T15:02:40.195198+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.195198+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.195659+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.195725+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.196181+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.242285+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:40.288713+00:00", "trade", 11.21, 48.0]
["2026-10-02T15:02:40.432052+00:00", "trade", 11.21, 200.0]
["2026-10-02T15:02:40.432073+00:00", "trade", 11.21, 200.0]
["2026-10-02T15:02:40.432076+00:00", "trade", 11.21, 419.0]
["2026-10-02T15:02:40.432124+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:40.432130+00:00", "trade", 11.21, 116.0]
["2026-10-02T15:02:40.432139+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:40.432142+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:40.432292+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:40.432335+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:40.432338+00:00", "trade", 11.21, 78.0]
["2026-10-02T15:02:40.432341+00:00", "trade", 11.21, 25.0]
["2026-10-02T15:02:40.432341+00:00", "trade", 11.21, 898.0]
["2026-10-02T15:02:40.432447+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:40.432527+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:40.432538+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:40.432542+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:40.432557+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:40.432566+00:00", "trade", 11.21, 30.0]
["2026-10-02T15:02:40.432566+00:00", "trade", 11.21, 70.0]
["2026-10-02T15:02:40.432575+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:40.432599+00:00", "trade", 11.21, 1100.0]
["2026-10-02T15:02:40.432607+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:40.432643+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.432883+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.432898+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.432923+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.433003+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.433084+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.433119+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.433159+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.433164+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.433199+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.433199+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.433259+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.433284+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.434216+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.436762+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.441283+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.476482+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.482366+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.482366+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.502744+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.522150+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.522631+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.522671+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.533462+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.533472+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.556081+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.556562+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.556963+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.581299+00:00", "trade", 11.205, 9.0]
["2026-10-02T15:02:40.641800+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.642346+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.642411+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.642852+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:40.692149+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.166978+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.167038+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.431812+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.433321+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.435250+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.435516+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.436273+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.438042+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.439651+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.442051+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.459844+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.540039+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.540470+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.540575+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.540596+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.540956+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.541022+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.541463+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.541633+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.541914+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.551226+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.571970+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.572085+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:41.572446+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.560534+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.560534+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.560695+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.561136+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.561171+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.561171+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.561592+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.561642+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.562093+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.590060+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.590320+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.590501+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.591102+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.591584+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.591623+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.591623+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.591984+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.592064+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.592104+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.592906+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.593302+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.593383+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.593383+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.593388+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.593423+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.593463+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.593503+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.593623+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:02:42.593824+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:02:42.593859+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:02:42.593964+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.593969+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.593969+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.594064+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.594104+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.594104+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.594144+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.594184+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.594265+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.594305+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.594325+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.594385+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:02:42.594505+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.594610+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.594610+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.594641+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.594661+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:42.594706+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.594731+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.594741+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.594781+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.594781+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.594786+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:02:42.594846+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.594866+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.594906+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.594911+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.594921+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.594926+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.594936+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.594966+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.595016+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.595021+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.595081+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.595102+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.595467+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.595508+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.595743+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.671432+00:00", "trade", 11.21, 19.0]
["2026-10-02T15:02:42.896859+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:42.896863+00:00", "trade", 11.21, 3.0]
["2026-10-02T15:02:42.897265+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.897320+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.897380+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.898001+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.898042+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.898282+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.898443+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.898763+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.898763+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.899124+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.899244+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.899721+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:42.922610+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.218899+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.218904+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.218965+00:00", "trade", 11.21, 12.0]
["2026-10-02T15:02:43.218965+00:00", "trade", 11.21, 25.0]
["2026-10-02T15:02:43.218994+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219010+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219019+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219059+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219059+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219100+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219185+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219415+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219591+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219591+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219706+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219826+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.219866+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.220147+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.220147+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.220348+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.226592+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.226592+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.233073+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.349043+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.349094+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.350377+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.361780+00:00", "trade", 11.2101, 900.0]
["2026-10-02T15:02:43.561854+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.561859+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.565874+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.590928+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.738213+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.841369+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:43.963955+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:44.671161+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:44.671163+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:44.671245+00:00", "trade", 11.21, 597.0]
["2026-10-02T15:02:44.671245+00:00", "trade", 11.21, 42.0]
["2026-10-02T15:02:44.671248+00:00", "trade", 11.21, 4.0]
["2026-10-02T15:02:44.671251+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.671306+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.671321+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.671336+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.671351+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.671366+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.671381+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.671607+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.672183+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.672258+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.672499+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.672539+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.672539+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.672659+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.672659+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.674223+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.674659+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.684141+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.702229+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.785136+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.785698+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.860942+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.876679+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:44.876940+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:45.186821+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:45.188726+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:45.188730+00:00", "trade", 11.21, 45.0]
["2026-10-02T15:02:45.188748+00:00", "trade", 11.21, 16.0]
["2026-10-02T15:02:45.188766+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:45.188766+00:00", "trade", 11.21, 61.0]
["2026-10-02T15:02:45.188806+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.188811+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.188816+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.188821+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.188826+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:45.188826+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.188841+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.188851+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.188856+00:00", "trade", 11.21, 5.0]
["2026-10-02T15:02:45.188856+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.188931+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.188991+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.189001+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.189021+00:00", "trade", 11.21, 12.0]
["2026-10-02T15:02:45.189021+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:45.189152+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189257+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189362+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189462+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189492+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189547+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189743+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189748+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189778+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189803+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.189848+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.190209+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.190349+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.190831+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.191262+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.191698+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.193377+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.193838+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.205756+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.206177+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.228400+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.292422+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.626050+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.630641+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.632375+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.845321+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:45.896287+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.046690+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.046755+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.047010+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.047066+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.047381+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.047537+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.047622+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.047762+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.047852+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.048018+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.048043+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.048083+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.048273+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.048524+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.048569+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.050865+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.078876+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.079067+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:02:46.079102+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.079162+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.079307+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.079342+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.079508+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.079678+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.079753+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.079798+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.079999+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.080154+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.080189+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.080229+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.084760+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.087281+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.087642+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.087757+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.087938+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.087943+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.088113+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.088182+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:46.088198+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.088238+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.088238+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.088319+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.088599+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.088634+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.088634+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.088679+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.089120+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.093601+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.093601+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.094002+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.141279+00:00", "trade", 11.215, 100.0]
["2026-10-02T15:02:46.142131+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.142297+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.142728+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.174589+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.202114+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.307605+00:00", "trade", 11.215, 51.0]
["2026-10-02T15:02:46.423791+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.424107+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.424227+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.424668+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.447136+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.457867+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.458303+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.545711+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.545746+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.545781+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.545851+00:00", "quote", 11.21, 11.21]
["2026-10-02T15:02:46.545911+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.546227+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.546277+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.546387+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.546428+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.546428+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.546713+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.546868+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.547750+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.548187+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:46.958191+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.059742+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.060198+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.060714+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.060985+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.162657+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.246275+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.434874+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.957210+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.957210+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.957606+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:47.957646+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.095213+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.095213+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.107016+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.107457+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.107938+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.107938+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.108454+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.108459+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.381298+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.382105+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.382150+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.383348+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.383618+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.383844+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.415279+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.807646+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.808644+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.989163+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.989223+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.989503+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.989779+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.989894+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.989970+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.990466+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.990781+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.991864+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:48.992305+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.010228+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.010268+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.010303+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.010333+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.010709+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.010829+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.206133+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.206454+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.206614+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.240425+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.287126+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.287136+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.287156+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.287186+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.288078+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.288078+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.298162+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.298197+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.298197+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.298317+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.298643+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.299325+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.544593+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.581816+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.582257+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.582974+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.583455+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.583896+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.584337+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.584778+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.785696+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.785706+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.786197+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.786563+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.786563+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.875262+00:00", "trade", 11.2163, 1.0]
["2026-10-02T15:02:49.876351+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.876637+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:49.876792+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.031470+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.031470+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.031610+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.032106+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.032272+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.032322+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.032327+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.032362+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.032562+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.032562+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.033003+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.223666+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.224103+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.224143+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.224383+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.224824+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.265641+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.341562+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.341612+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:50.510583+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.427217+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.428074+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.428094+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.428255+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.428289+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.449239+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.458266+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.458747+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.523887+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.523982+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.524032+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.524704+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.524989+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.524989+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.524989+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.524994+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.525450+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.525515+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.546335+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.546696+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.546771+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.547252+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.580892+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.581514+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.581664+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.581704+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.581744+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.619875+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.620316+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.621885+00:00", "trade", 11.2557, 100.0]
["2026-10-02T15:02:51.690496+00:00", "trade", 11.2118, 60.0]
["2026-10-02T15:02:51.710653+00:00", "trade", 11.2101, 38.0]
["2026-10-02T15:02:51.728660+00:00", "trade", 11.215, 48.0]
["2026-10-02T15:02:51.747416+00:00", "trade", 11.2118, 70.0]
["2026-10-02T15:02:51.748320+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.748360+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.748460+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.749362+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.762081+00:00", "trade", 11.215, 99.0]
["2026-10-02T15:02:51.763446+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.763887+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.780452+00:00", "trade", 11.215, 70.0]
["2026-10-02T15:02:51.824489+00:00", "trade", 11.215, 32.0]
["2026-10-02T15:02:51.852639+00:00", "trade", 11.2118, 5.0]
["2026-10-02T15:02:51.864997+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.989648+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.989839+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.990641+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:51.991037+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:52.043507+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:52.043953+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:53.067931+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:53.068377+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:54.222445+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:54.222510+00:00", "quote", 11.21, 11.22]
["2026-10-02T15:02:55.076959+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:55.076992+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:02:55.077010+00:00", "trade", 11.21, 300.0]
["2026-10-02T15:02:55.077011+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:02:55.077111+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077136+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077146+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077161+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077191+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077197+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077282+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077287+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077311+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077387+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077387+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077402+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077402+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077422+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.077503+00:00", "trade", 11.21, 8.0]
["2026-10-02T15:02:55.077547+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.079271+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.079467+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.079467+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.079677+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.081311+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.081732+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.081877+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.082383+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.082624+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.082684+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.082779+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.083015+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.083251+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.083331+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.083762+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.088508+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.088518+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.088979+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.109077+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.130597+00:00", "trade", 11.2, 1000.0]
["2026-10-02T15:02:55.296928+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.297354+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.297595+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.297635+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:55.297896+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.079207+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.079207+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.079654+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.132113+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.132424+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.132474+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.132534+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.132569+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.132644+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.132765+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.291497+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.309830+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:56.767955+00:00", "trade", 11.202, 1.0]
["2026-10-02T15:02:56.912352+00:00", "trade", 11.205, 82.0]
["2026-10-02T15:02:56.925542+00:00", "trade", 11.2001, 210.0]
["2026-10-02T15:02:57.275237+00:00", "trade", 11.2547, 20.0]
["2026-10-02T15:02:58.173478+00:00", "trade", 11.2821, 10.0]
["2026-10-02T15:02:58.206998+00:00", "trade", 11.205, 80.0]
["2026-10-02T15:02:58.529882+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:02:58.974371+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:58.974387+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:58.974387+00:00", "trade", 11.2, 9.0]
["2026-10-02T15:02:58.974437+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:02:58.974452+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:58.974455+00:00", "trade", 11.2, 9.0]
["2026-10-02T15:02:58.974515+00:00", "trade", 11.2, 90.0]
["2026-10-02T15:02:58.974515+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:02:58.974690+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:02:58.974690+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:02:58.975295+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:58.975390+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975405+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975461+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975686+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975766+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:02:58.975866+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975866+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975887+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975917+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975967+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975982+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.975992+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.976012+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.976152+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.976227+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.976668+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.976819+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.976912+00:00", "trade", 11.2, 90.0]
["2026-10-02T15:02:58.976979+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.977300+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.977541+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.978247+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:02:58.978250+00:00", "trade", 11.2, 90.0]
["2026-10-02T15:02:58.978267+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.978418+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.978563+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.979169+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.980851+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:58.981771+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.981776+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.981821+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.981866+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.985033+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.985535+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.985580+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986061+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986111+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986231+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986241+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986291+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986291+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986321+00:00", "trade", 11.2, 25.0]
["2026-10-02T15:02:58.986321+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986362+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986366+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986382+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986432+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986462+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986512+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:02:58.986667+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986667+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986727+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986848+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.986973+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.987073+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.987103+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.987860+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:58.989619+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.009675+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:02:59.009678+00:00", "trade", 11.2, 90.0]
["2026-10-02T15:02:59.010614+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.064497+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.107444+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.184910+00:00", "trade", 11.19, 7.0]
["2026-10-02T15:02:59.356145+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.356281+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.356687+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.356732+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.356772+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.357133+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.368590+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.438341+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.438686+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.439258+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.439483+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.525583+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.532329+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.634417+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.932184+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.975592+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:02:59.996999+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.170803+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:03:00.280501+00:00", "trade", 11.2496, 1.0]
["2026-10-02T15:03:00.283526+00:00", "trade", 11.2078, 1.0]
["2026-10-02T15:03:00.286263+00:00", "trade", 11.246, 4.0]
["2026-10-02T15:03:00.287634+00:00", "trade", 11.2303, 4.0]
["2026-10-02T15:03:00.348449+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.490802+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.490802+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.490962+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:03:00.491042+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:00.491221+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:03:00.491258+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:00.491283+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:00.491413+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:00.491423+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:00.491433+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:00.491519+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:03:00.491559+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.491564+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:03:00.491599+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.491839+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:03:00.491960+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:03:00.491990+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.492009+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:03:00.492070+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:00.492087+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:03:00.492260+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.492376+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.492469+00:00", "trade", 11.2, 181.0]
["2026-10-02T15:03:00.492529+00:00", "trade", 11.2, 119.0]
["2026-10-02T15:03:00.492561+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.492631+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.492741+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.493669+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.493669+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.493939+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.494110+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.494120+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.494185+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:00.494280+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:00.494360+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:03:00.494390+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.494641+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.494711+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.494847+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.508497+00:00", "trade", 11.195, 2.0]
["2026-10-02T15:03:00.536967+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.537217+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:00.537257+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:00.537323+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:00.537388+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:00.537448+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:00.537463+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:00.537478+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:00.537533+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.537733+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.537894+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.538004+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.538255+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.538255+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.542695+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.698951+00:00", "trade", 11.195, 100.0]
["2026-10-02T15:03:00.699052+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.699052+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.699077+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.699834+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.699989+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.699989+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.700029+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.790123+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.941439+00:00", "trade", 11.19, 52.0]
["2026-10-02T15:03:00.943027+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.943433+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.973950+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:00.974441+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.090963+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.109883+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.109883+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.109933+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.109963+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.109963+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.109999+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.110044+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.110129+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.110129+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.110164+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.110224+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.111041+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.111597+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.112229+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.112294+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.112685+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.112690+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.112715+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.113066+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.113081+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.113081+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.113246+00:00", "trade", 11.2, 200.0]
["2026-10-02T15:03:01.113291+00:00", "trade", 11.2, 48.0]
["2026-10-02T15:03:01.113361+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.113472+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.113472+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.113607+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.114765+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.114765+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.115186+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.218256+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.225347+00:00", "trade", 11.2, 26.0]
["2026-10-02T15:03:01.225362+00:00", "trade", 11.2, 21.0]
["2026-10-02T15:03:01.225363+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:01.225371+00:00", "trade", 11.2, 800.0]
["2026-10-02T15:03:01.225423+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.225438+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.225473+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.225503+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.225508+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:01.225588+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.225629+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.225819+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.225989+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.225994+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.226069+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.226119+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.226124+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.226124+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.226154+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.226159+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.226240+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.226395+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.226480+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.230014+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.231628+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.284819+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.317196+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.319351+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.608232+00:00", "trade", 11.205, 4.0]
["2026-10-02T15:03:01.613813+00:00", "trade", 11.205, 56.0]
["2026-10-02T15:03:01.618702+00:00", "trade", 11.205, 2.0]
["2026-10-02T15:03:01.624034+00:00", "trade", 11.205, 5.0]
["2026-10-02T15:03:01.628205+00:00", "trade", 11.205, 42.0]
["2026-10-02T15:03:01.655309+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.655320+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.655926+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.695154+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.695605+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.715990+00:00", "trade", 11.205, 130.0]
["2026-10-02T15:03:01.716776+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.716936+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.717262+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.717262+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.717392+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.787263+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:01.983770+00:00", "trade", 11.205, 4.0]
["2026-10-02T15:03:02.088145+00:00", "trade", 11.205, 2000.0]
["2026-10-02T15:03:02.290098+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.296268+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.519438+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.646927+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:03:02.660568+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.661185+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.661200+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.661661+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.671053+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.866088+00:00", "trade", 11.205, 1.0]
["2026-10-02T15:03:02.914647+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.914893+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.915229+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.915379+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.915925+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.919424+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.919890+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.961143+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.981927+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.982403+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:02.982849+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.048090+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.189280+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.326827+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.583327+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.670915+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.671436+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.671456+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.671456+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.671917+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.786219+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.786715+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.890056+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:03.910774+00:00", "trade", 11.205, 10.0]
["2026-10-02T15:03:04.030259+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.058170+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.058200+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.072985+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.162513+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.197346+00:00", "trade", 11.2088, 1.0]
["2026-10-02T15:03:04.198007+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.534216+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.534417+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.534673+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.580186+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.636830+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:04.653435+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.009962+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.010413+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.010629+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.011105+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.012709+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.013140+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.013190+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.072275+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.072756+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.260658+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.260658+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.283863+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.284068+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:05.301746+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.034933+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.035013+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.035043+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.035224+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.035509+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.035681+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.036201+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.036206+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.036281+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.050209+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.067616+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.068167+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.068448+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.068448+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.068814+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.249408+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.249413+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.250500+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.255452+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.356267+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.671581+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.672153+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.672157+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.672167+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.672208+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.672248+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.694135+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:06.875480+00:00", "trade", 11.2126, 4.0]
["2026-10-02T15:03:06.910619+00:00", "trade", 11.205, 129.0]
["2026-10-02T15:03:07.289309+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:07.289810+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:07.290196+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:07.292131+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:07.292572+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:07.371514+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:07.372001+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:07.378802+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:07.381343+00:00", "trade", 11.2, 14.0]
["2026-10-02T15:03:07.381370+00:00", "trade", 11.2, 286.0]
["2026-10-02T15:03:07.381451+00:00", "trade", 11.2, 8.0]
["2026-10-02T15:03:07.381473+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:03:07.381479+00:00", "trade", 11.2, 500.0]
["2026-10-02T15:03:07.381508+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:07.381513+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:07.381553+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:07.381573+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:07.381608+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:07.381619+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:07.381628+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:07.381684+00:00", "quote", 11.2, 11.2]
["2026-10-02T15:03:07.381724+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.381784+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.381834+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.381874+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.381884+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382220+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382355+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382480+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382526+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382526+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382546+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382641+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382641+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382642+00:00", "trade", 11.19, 200.0]
["2026-10-02T15:03:07.382691+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.382831+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.383242+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.383282+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.383282+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.383282+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.383523+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.383718+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.383959+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.384280+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.384946+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.385082+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.385563+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.386405+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.388580+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.388640+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.389201+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.392069+00:00", "trade", 11.19, 1800.0]
["2026-10-02T15:03:07.395206+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.395727+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.395767+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.396283+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.417323+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.477231+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.489660+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.490066+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.547974+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.547974+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.548014+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.548164+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.548655+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:03:07.553809+00:00", "trade", 11.1982, 28.0]
["2026-10-02T15:03:07.555386+00:00", "quote", 11.19, 11.19]
["2026-10-02T15:03:07.555401+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.555402+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:03:07.555402+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:03:07.555411+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.555417+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.555426+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.555481+00:00", "trade", 11.19, 2.0]
["2026-10-02T15:03:07.555512+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.555517+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.555547+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.555552+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.555567+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.555727+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.556164+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.556334+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.556359+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.556379+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.556614+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.556640+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.556640+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.556720+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.556815+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.557090+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.557722+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.558333+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.560499+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.561752+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.562208+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.563095+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.576166+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.576226+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.576527+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.576988+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.583187+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.588285+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.599511+00:00", "trade", 11.18, 35.0]
["2026-10-02T15:03:07.599689+00:00", "trade", 11.1801, 35.0]
["2026-10-02T15:03:07.599959+00:00", "trade", 11.1801, 63.0]
["2026-10-02T15:03:07.604121+00:00", "trade", 11.2021, 3.0]
["2026-10-02T15:03:07.807024+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:07.807849+00:00", "trade", 11.18, 150.0]
["2026-10-02T15:03:07.969531+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.041396+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.041447+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.041452+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.042183+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.042294+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.042454+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.042484+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.042514+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.042895+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.042895+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.042935+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.043416+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.044975+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.168288+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.168719+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.169055+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.169095+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.169135+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.173395+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.174032+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.174252+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.174252+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.174297+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.174357+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.174658+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.174703+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.174723+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.174929+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.175375+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.492213+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.499650+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.500327+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.521888+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.521929+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.522324+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.522410+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.522565+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.523557+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.524003+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.529632+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.530253+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.530313+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.530333+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.530474+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.530604+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.530779+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:08.530915+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.226934+00:00", "trade", 11.1882, 1.0]
["2026-10-02T15:03:09.532676+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.534290+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.534354+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.534956+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.534996+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.540955+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.816901+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.816941+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.816951+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.817267+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.817352+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.820916+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.847569+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.854555+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.854616+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.859277+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.862620+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:09.959174+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.069699+00:00", "trade", 11.2304, 1.0]
["2026-10-02T15:03:10.360769+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.360769+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.360789+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.360809+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.361049+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.361240+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.361530+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.446963+00:00", "trade", 11.1803, 20.0]
["2026-10-02T15:03:10.522784+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.522809+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.522864+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.523545+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.530697+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:10.673648+00:00", "trade", 11.28, 8.0]
["2026-10-02T15:03:11.240619+00:00", "trade", 11.185, 442.0]
["2026-10-02T15:03:11.322554+00:00", "trade", 11.2301, 3.0]
["2026-10-02T15:03:11.324184+00:00", "trade", 11.2301, 2.0]
["2026-10-02T15:03:11.325760+00:00", "trade", 11.2301, 12.0]
["2026-10-02T15:03:11.543013+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.543023+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.543875+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.543940+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.543940+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.543955+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.543986+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.544366+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.544366+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.561151+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.561597+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.611456+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.611491+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.611491+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.611937+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.843452+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.866973+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.867940+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.868176+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.868256+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.868376+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.925357+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.925638+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.925798+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.925798+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.925958+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:11.937275+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:12.097812+00:00", "trade", 11.185, 5.0]
["2026-10-02T15:03:12.582414+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:12.582970+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:12.627145+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:12.648876+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:12.648912+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:12.812886+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:12.812916+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:12.813367+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:12.837720+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.102520+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.103011+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.112463+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.112463+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.238964+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.238964+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.239901+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.240061+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.240097+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.240102+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.244728+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.245184+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.245620+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.246091+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.577453+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.577875+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.577875+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.587502+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.587502+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.588274+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.588339+00:00", "quote", 11.18, 11.18]
["2026-10-02T15:03:13.588545+00:00", "quote", 11.18, 11.18]
["2026-10-02T15:03:13.588570+00:00", "quote", 11.18, 11.18]
["2026-10-02T15:03:13.588690+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.588735+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.588820+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.588855+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.589171+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.589206+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.589206+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.589632+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.591456+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.621227+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.621348+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.623067+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.650031+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.650101+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.823733+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.823809+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.823809+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.824255+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.824310+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.942486+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.942486+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:13.943253+00:00", "quote", 11.18, 11.19]
["2026-10-02T15:03:14.199186+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:03:14.199832+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:03:14.199979+00:00", "trade", 11.18, 10.0]
["2026-10-02T15:03:14.199993+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200349+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200349+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200404+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200474+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200514+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200658+00:00", "trade", 11.18, 1.0]
["2026-10-02T15:03:14.200729+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200729+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200744+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200749+00:00", "trade", 11.18, 1.0]
["2026-10-02T15:03:14.200749+00:00", "trade", 11.18, 10.0]
["2026-10-02T15:03:14.200910+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200920+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.200930+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.201015+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.201286+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.201291+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.201727+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.201759+00:00", "trade", 11.18, 5.0]
["2026-10-02T15:03:14.203828+00:00", "trade", 11.18, 37.0]
["2026-10-02T15:03:14.203831+00:00", "trade", 11.18, 263.0]
["2026-10-02T15:03:14.204779+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.204834+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.204834+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.204941+00:00", "trade", 11.175, 1.0]
["2026-10-02T15:03:14.208854+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.208854+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.209435+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.209781+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.218777+00:00", "trade", 11.175, 600.0]
["2026-10-02T15:03:14.218777+00:00", "trade", 11.18, 10.0]
["2026-10-02T15:03:14.218783+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:03:14.218783+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:03:14.218785+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:03:14.218885+00:00", "trade", 11.175, 100.0]
["2026-10-02T15:03:14.219170+00:00", "trade", 11.175, 100.0]
["2026-10-02T15:03:14.219334+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.219334+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.219334+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.219339+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.219404+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.219504+00:00", "trade", 11.175, 236.0]
["2026-10-02T15:03:14.219621+00:00", "trade", 11.175, 200.0]
["2026-10-02T15:03:14.219705+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.219725+00:00", "trade", 11.175, 200.0]
["2026-10-02T15:03:14.219725+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.219815+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.219900+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.220251+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.220298+00:00", "trade", 11.175, 186.0]
["2026-10-02T15:03:14.220336+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.220742+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.220852+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.220852+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.221223+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.222623+00:00", "trade", 11.175, 2.0]
["2026-10-02T15:03:14.222862+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.306330+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.306411+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.306771+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.306827+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.307132+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.307193+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.324258+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.679036+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.679036+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.679492+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.679588+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.679933+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.680174+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.680214+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.680224+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:14.680625+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.177140+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.184031+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.184578+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.208895+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.208941+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.209442+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.209818+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.210023+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.224327+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.224387+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.239939+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.240175+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.240425+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.255381+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.255787+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.255947+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.255957+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.256413+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.268141+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.291853+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.292224+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.309800+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.566886+00:00", "trade", 11.1799, 2.0]
["2026-10-02T15:03:15.733091+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.733322+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.733658+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.733748+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.734154+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.751345+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.751360+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.851312+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.988984+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.989957+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:15.989962+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.056620+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.057076+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.128727+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.128742+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.129794+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.130446+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.130737+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.131368+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.132029+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.146449+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.146484+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.158763+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.260725+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.261222+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.338285+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.362186+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.608712+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.609158+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.643209+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:16.643249+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.126799+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.167696+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.167741+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.167776+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.168162+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.221078+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.221158+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.221529+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.221534+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.221995+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.249330+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.249330+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.249355+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.249776+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.272294+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.272335+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.272355+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.273217+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.273247+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.273247+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.273297+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.273688+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.273688+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.273698+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.281221+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.281306+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.281652+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.281692+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.282118+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.283000+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.283456+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.283882+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.334377+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.334457+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.334517+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.335074+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.437492+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.437542+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.437582+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.438414+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.438469+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.438499+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.461795+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.461995+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.462105+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.462632+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.565231+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.565551+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.565692+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.565697+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.566148+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.572253+00:00", "trade", 11.1718, 1.0]
["2026-10-02T15:03:17.573621+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.574152+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:17.596981+00:00", "trade", 11.17, 1.0]
["2026-10-02T15:03:18.366946+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.366991+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.366991+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.367036+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.367968+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.368364+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.368369+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.368374+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.368390+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.368394+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.368850+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.469244+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.469259+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.469444+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.469525+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.469920+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.544945+00:00", "trade", 11.17, 3.0]
["2026-10-02T15:03:18.558095+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558140+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558166+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558195+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558220+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:18.558226+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:18.558240+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:18.558250+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558255+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558257+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:18.558311+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558351+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558381+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558386+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:18.558456+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558582+00:00", "trade", 11.17, 35.0]
["2026-10-02T15:03:18.558782+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558877+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558912+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558952+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558970+00:00", "trade", 11.17, 11.0]
["2026-10-02T15:03:18.558992+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.558992+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.559313+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.559333+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.561608+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.570003+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.570069+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.570750+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.570845+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:18.778883+00:00", "trade", 11.172, 100.0]
["2026-10-02T15:03:19.342845+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.342865+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.343407+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.343487+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.343592+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.343642+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.343837+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.343963+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.344409+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.426424+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.427476+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.427657+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.446722+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.447163+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.530050+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:19.541002+00:00", "trade", 11.1782, 3.0]
["2026-10-02T15:03:20.006262+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.024430+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.125580+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.126061+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.153552+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.166162+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.455280+00:00", "trade", 11.1799, 6000.0]
["2026-10-02T15:03:20.455996+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.456051+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.456196+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.456492+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.462491+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.462932+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.462932+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.511678+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.511738+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.512535+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.512705+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.513066+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.746306+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.748967+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.753858+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.754510+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.754510+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.803481+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.803757+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.803998+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.804043+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.906120+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.906236+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.906857+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:20.909117+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.417245+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.417245+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.417681+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.475604+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.475649+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.476220+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.476310+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.476661+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.477142+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.477213+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.490920+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.490975+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.492409+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.594161+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.815015+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.815692+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.815928+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.820764+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.829516+00:00", "trade", 11.175, 1.0]
["2026-10-02T15:03:21.835735+00:00", "trade", 11.175, 11.0]
["2026-10-02T15:03:21.843219+00:00", "trade", 11.175, 1.0]
["2026-10-02T15:03:21.850268+00:00", "trade", 11.175, 8.0]
["2026-10-02T15:03:21.921353+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.921824+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:21.928039+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.071249+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.071259+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.071294+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.076657+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.076923+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.088580+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.088781+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.090650+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.099141+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.142313+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.142353+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.142388+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.142799+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.142905+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.143240+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.143636+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.156687+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.157164+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.165884+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.181331+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.181802+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.182318+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.224298+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.224509+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.271761+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.395319+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.395841+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.396322+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.427270+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.427932+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.714142+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.858746+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.928933+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.961585+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.962307+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.987818+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.988058+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.988895+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.989717+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.991887+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.991892+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:22.992218+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:23.025161+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:23.091544+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:23.151406+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.010804+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.032781+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.032891+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.033127+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.033127+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.033568+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.264587+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.264647+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.265073+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.265559+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.265589+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.265675+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.266527+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.366620+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.367081+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.465620+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.520721+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.591273+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.850404+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.850514+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.851276+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.859486+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.860032+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.860077+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.878311+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.878381+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.883558+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.884686+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.886340+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.886961+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.996166+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.996973+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:24.997163+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:25.004918+00:00", "trade", 11.17, 5.0]
["2026-10-02T15:03:25.004921+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.004934+00:00", "trade", 11.17, 300.0]
["2026-10-02T15:03:25.004972+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.004977+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.004982+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005032+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005033+00:00", "trade", 11.17, 50.0]
["2026-10-02T15:03:25.005052+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005092+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005102+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005117+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005127+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005132+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005137+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005137+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005142+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005172+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005172+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005197+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005198+00:00", "trade", 11.17, 8.0]
["2026-10-02T15:03:25.005202+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005338+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005353+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005683+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005788+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.005919+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.006019+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:03:25.006129+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.006154+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.006174+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.006210+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.006275+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.006300+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.006520+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.007768+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.007853+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.008249+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.008731+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.010119+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.010635+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.013780+00:00", "trade", 11.165, 2.0]
["2026-10-02T15:03:25.019917+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.019922+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.020483+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.021215+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.021917+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.022428+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.029595+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.047587+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:03:25.048941+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.087818+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.106523+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.106939+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.107410+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.120782+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.466975+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.467952+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.505641+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.507331+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.507792+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.531368+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.532129+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.532134+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:25.778555+00:00", "trade", 11.16, 70.0]
["2026-10-02T15:03:25.778558+00:00", "trade", 11.16, 700.0]
["2026-10-02T15:03:25.778560+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:03:25.778561+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:03:25.778595+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778595+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778605+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778625+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778627+00:00", "trade", 11.16, 2.0]
["2026-10-02T15:03:25.778630+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778652+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:03:25.778661+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778661+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778680+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778715+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778721+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778741+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778746+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778886+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.778931+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779141+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:03:25.779337+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779472+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779492+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779532+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779644+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:03:25.779773+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779778+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779793+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779838+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779898+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.779918+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.780214+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.780981+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.781437+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.781582+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.782059+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.784524+00:00", "trade", 11.15, 3.0]
["2026-10-02T15:03:25.799665+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.799685+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.939311+00:00", "trade", 11.15, 800.0]
["2026-10-02T15:03:25.940523+00:00", "trade", 11.15, 5.0]
["2026-10-02T15:03:25.940586+00:00", "trade", 11.15, 875.0]
["2026-10-02T15:03:25.940767+00:00", "trade", 11.15, 4125.0]
["2026-10-02T15:03:25.941252+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.942014+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.942014+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.942470+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:25.945617+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.053604+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.256748+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:03:26.257047+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.257047+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.257669+00:00", "trade", 11.16, 38.0]
["2026-10-02T15:03:26.258215+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.258736+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.258977+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.259177+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.259648+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.332111+00:00", "trade", 11.155, 5.0]
["2026-10-02T15:03:26.363089+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.363570+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.375769+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.376175+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.479010+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.535770+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.535810+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.535830+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.535920+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.536266+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.538244+00:00", "trade", 11.16, 21.0]
["2026-10-02T15:03:26.538247+00:00", "trade", 11.16, 46.0]
["2026-10-02T15:03:26.538326+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:03:26.538329+00:00", "trade", 11.16, 26.0]
["2026-10-02T15:03:26.538892+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.538907+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.538917+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.538977+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.540421+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.541619+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.570958+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.610212+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.645079+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.645089+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.645120+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.645145+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.645169+00:00", "trade", 11.16, 200.0]
["2026-10-02T15:03:26.646222+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.646458+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.676629+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.676950+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.676955+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.677351+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.716644+00:00", "trade", 11.16, 254.0]
["2026-10-02T15:03:26.716645+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.716646+00:00", "trade", 11.16, 59.0]
["2026-10-02T15:03:26.716653+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:03:26.716653+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:03:26.716655+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:03:26.716658+00:00", "trade", 11.16, 35.0]
["2026-10-02T15:03:26.716662+00:00", "trade", 11.16, 20.0]
["2026-10-02T15:03:26.716698+00:00", "trade", 11.16, 6.0]
["2026-10-02T15:03:26.716740+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.716765+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.716775+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.716795+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.716800+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.716869+00:00", "trade", 11.16, 12.0]
["2026-10-02T15:03:26.716870+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.716875+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:03:26.716875+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:03:26.716875+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:26.716878+00:00", "trade", 11.16, 25.0]
["2026-10-02T15:03:26.716901+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:03:26.716905+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:03:26.716925+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:03:26.716925+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:03:26.716950+00:00", "trade", 11.16, 15.0]
["2026-10-02T15:03:26.716986+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:03:26.717040+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:03:26.717196+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:03:26.717246+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717316+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717326+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717406+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717446+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717642+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717727+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717807+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717807+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717927+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.717927+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.718203+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.718248+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.719326+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.719647+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.720088+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.722007+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.723125+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.723446+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.723486+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.723927+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.746360+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.776131+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.802332+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:03:26.818487+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.820673+00:00", "trade", 11.165, 10.0]
["2026-10-02T15:03:26.822291+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:03:26.836851+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:03:26.838484+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.851841+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.853119+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.853520+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.853650+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.853670+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.854146+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.854211+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.854572+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.854597+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.854998+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.855048+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.857013+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.862291+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.862331+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.866415+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.866716+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.866932+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.867358+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.867358+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.867533+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:26.867854+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.033688+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.034164+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.034169+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.036109+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.036134+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.036585+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.036585+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.041897+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.041897+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.042890+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.076780+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.077722+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.077803+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.143263+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.143704+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.143895+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.144882+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.144954+00:00", "trade", 11.168, 3.0]
["2026-10-02T15:03:27.145315+00:00", "trade", 11.168, 1.0]
["2026-10-02T15:03:27.145859+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.159773+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.181272+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:03:27.181890+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.182316+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234029+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234209+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234227+00:00", "trade", 11.165, 200.0]
["2026-10-02T15:03:27.234237+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:03:27.234237+00:00", "trade", 11.165, 200.0]
["2026-10-02T15:03:27.234260+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234320+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234330+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234333+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:03:27.234335+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234336+00:00", "trade", 11.165, 200.0]
["2026-10-02T15:03:27.234375+00:00", "trade", 11.17, 18.0]
["2026-10-02T15:03:27.234495+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234514+00:00", "trade", 11.165, 200.0]
["2026-10-02T15:03:27.234514+00:00", "trade", 11.165, 200.0]
["2026-10-02T15:03:27.234519+00:00", "trade", 11.165, 200.0]
["2026-10-02T15:03:27.234600+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234655+00:00", "trade", 11.165, 45.0]
["2026-10-02T15:03:27.234771+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234896+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234896+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234896+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234956+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.234996+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.235001+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.235012+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.235012+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.235051+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.235122+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.235212+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.235212+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.235252+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.235493+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.238615+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.240294+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.255259+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.255700+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.509923+00:00", "trade", 11.274, 100.0]
["2026-10-02T15:03:27.666747+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.666767+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.667193+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.671118+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.742673+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.744653+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.755403+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.755864+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.768820+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.770699+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.771105+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.779460+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:27.842600+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.516512+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.677129+00:00", "trade", 11.16, 2.0]
["2026-10-02T15:03:28.679163+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.680777+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.751044+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.753525+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.754412+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.808391+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.964001+00:00", "trade", 11.16, 500.0]
["2026-10-02T15:03:28.965038+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.965509+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.993987+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:28.994423+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:29.785107+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:29.786921+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:29.803290+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:29.803806+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:29.826215+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:29.826636+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:29.997021+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.090863+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.284965+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.284965+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.285005+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.285446+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.285471+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.385429+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.385539+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.385875+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.486148+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.486589+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.517678+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.517903+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.540803+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.575596+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.576117+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.576242+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.576327+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.576663+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.576723+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.579570+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:30.579981+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.113013+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.115303+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.178422+00:00", "trade", 11.1619, 100.0]
["2026-10-02T15:03:31.233678+00:00", "trade", 11.1908, 2.0]
["2026-10-02T15:03:31.465561+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.465571+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.466107+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.466227+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.466267+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.480271+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.542293+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.543175+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.543611+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.543616+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.544052+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.544052+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.544052+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.544087+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.560341+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.568535+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.569021+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.569463+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.569864+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.944063+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.944098+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.944178+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.944183+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.957550+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.988448+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.988629+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.988919+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.988960+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.989035+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.989872+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.990343+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.990679+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:31.991120+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.090100+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153556+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:32.153562+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:32.153565+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:32.153565+00:00", "trade", 11.17, 12.0]
["2026-10-02T15:03:32.153596+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153596+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153611+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153611+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153616+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:32.153621+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153631+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153636+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153640+00:00", "trade", 11.17, 109.0]
["2026-10-02T15:03:32.153643+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:32.153646+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153661+00:00", "trade", 11.17, 41.0]
["2026-10-02T15:03:32.153661+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:32.153706+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153706+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153721+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153751+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153781+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153791+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153815+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:32.153821+00:00", "trade", 11.17, 20.0]
["2026-10-02T15:03:32.153821+00:00", "trade", 11.17, 3.0]
["2026-10-02T15:03:32.153821+00:00", "trade", 11.17, 56.0]
["2026-10-02T15:03:32.153947+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:32.153997+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:32.153997+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:32.154042+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:32.154094+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:32.154115+00:00", "trade", 11.17, 432.0]
["2026-10-02T15:03:32.154115+00:00", "trade", 11.17, 432.0]
["2026-10-02T15:03:32.154139+00:00", "trade", 11.17, 200.0]
["2026-10-02T15:03:32.154157+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.154393+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.154408+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.154523+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.154693+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.154774+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.154929+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.154929+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.155165+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.155410+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.160242+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.165003+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.165414+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.188569+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.213313+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.427943+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.468755+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.469306+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.469416+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.469863+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.569870+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.682318+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.682438+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.708034+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.825713+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.825733+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.826230+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.826270+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.827207+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.827207+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.833180+00:00", "trade", 11.175, 10.0]
["2026-10-02T15:03:32.833231+00:00", "trade", 11.175, 90.0]
["2026-10-02T15:03:32.848081+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.931269+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:32.931384+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.028255+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.028415+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.028696+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.132703+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.191596+00:00", "trade", 11.1703, 715.0]
["2026-10-02T15:03:33.310270+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.392300+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.392776+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.393182+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.412588+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.412618+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.413064+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.413260+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.436520+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.436550+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.436570+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.611252+00:00", "trade", 11.175, 3000.0]
["2026-10-02T15:03:33.746612+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.746958+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.746958+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.747770+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.748231+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.751453+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.751689+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.751809+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.752175+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.858167+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:33.879016+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:34.064059+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:34.354552+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:34.466899+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:34.546691+00:00", "trade", 11.272, 100.0]
["2026-10-02T15:03:34.565889+00:00", "quote", 11.17, 11.18]
["2026-10-02T15:03:34.928922+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.928947+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.928982+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.928987+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.929012+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.929017+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.929022+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.929023+00:00", "trade", 11.17, 1.0]
["2026-10-02T15:03:34.929026+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:34.929032+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.929067+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.929112+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.929358+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.929854+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.930205+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.930270+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.930300+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.930325+00:00", "quote", 11.17, 11.17]
["2026-10-02T15:03:34.930340+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.930343+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:03:34.930395+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.930636+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.930961+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.930997+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.930997+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.931117+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.931387+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.931432+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.931593+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.936119+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.936560+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.954898+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.954918+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.971568+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.971608+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:34.975607+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.060778+00:00", "trade", 11.165, 1009.0]
["2026-10-02T15:03:35.119279+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.221482+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.238247+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.238708+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.249338+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.273825+00:00", "trade", 11.1676, 150.0]
["2026-10-02T15:03:35.351491+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.356132+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.356172+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.356573+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.357014+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.367980+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.445693+00:00", "trade", 11.165, 442.0]
["2026-10-02T15:03:35.447984+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:03:35.470168+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.470609+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.470990+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.573804+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.574285+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.575002+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.575082+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.717691+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.717732+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.764307+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.793556+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.793556+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.793677+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.793792+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.793817+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.793992+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.794158+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.794238+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.794238+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.794268+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.794268+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.794273+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.794674+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.796383+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.796849+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.798789+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.811720+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.895027+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.895193+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.896401+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.913777+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:35.997421+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.234685+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.235015+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.235507+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.337203+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.338091+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.338091+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.338105+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.338562+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.442032+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.442589+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.442724+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.525832+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.544762+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.545198+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.545639+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.547887+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:03:36.548761+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.548881+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.549202+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.549202+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.549232+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.606178+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.647551+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.745342+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:03:36.793267+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.793357+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.793438+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.876470+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.876550+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.876650+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.877106+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.879547+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.880028+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.880469+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.936492+00:00", "trade", 11.1849, 2.0]
["2026-10-02T15:03:36.954475+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.954515+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:36.967576+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.011110+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.011561+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.012072+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.012428+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.036109+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.204495+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.204535+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.204575+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.306031+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.644976+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.644981+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.646019+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.750653+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.928746+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.929207+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.929573+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.930169+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.966430+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:37.966927+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.100679+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.100684+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.100694+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.100775+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.101015+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.101065+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.101065+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.101456+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.101456+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.101481+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.105305+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.130636+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.133372+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.133397+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.133432+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.133838+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.134274+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.237189+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.323659+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.324095+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.344820+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.347000+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.347135+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.347441+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.347466+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.347521+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.353305+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.355455+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.639710+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.639801+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.639841+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.639841+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.640202+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.674415+00:00", "trade", 11.1849, 1.0]
["2026-10-02T15:03:38.740510+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.874754+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.874834+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.874914+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.875115+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.875235+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.982936+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.983507+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.983583+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:38.984114+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.015263+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.018205+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.020405+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.041966+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.041991+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.084422+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.084903+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.102270+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.102330+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.103578+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.106830+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.110750+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.111186+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.112354+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.144024+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.202543+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.210266+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.220791+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.345909+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.345949+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.345949+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.346385+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.449330+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.667934+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.668375+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.668375+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.668736+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.668816+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.753462+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.753568+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.753903+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.754354+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.765045+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.765406+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.765446+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.765526+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.765847+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.884584+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.885025+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.986236+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:39.987750+00:00", "trade", 11.1601, 69.0]
["2026-10-02T15:03:40.075623+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:40.076620+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:40.083487+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:40.094533+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:40.095706+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:40.095711+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:03:40.110275+00:00", "quote", 11.16, 11.16]
["2026-10-02T15:03:40.110280+00:00", "trade", 11.16, 200.0]
["2026-10-02T15:03:40.110282+00:00", "trade", 11.16, 8.0]
["2026-10-02T15:03:40.110285+00:00", "trade", 11.16, 2.0]
["2026-10-02T15:03:40.110285+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110288+00:00", "trade", 11.16, 300.0]
["2026-10-02T15:03:40.110298+00:00", "trade", 11.16, 80.0]
["2026-10-02T15:03:40.110300+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110325+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110325+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110341+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110360+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110376+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110376+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110436+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110516+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.110807+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.111363+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.111714+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.111959+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.112050+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.112746+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.112766+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.113548+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.114961+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.126124+00:00", "trade", 11.155, 1.0]
["2026-10-02T15:03:40.130528+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.130594+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.131045+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.132618+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.140948+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.141028+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.143790+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.456248+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.525058+00:00", "trade", 11.155, 85.0]
["2026-10-02T15:03:40.526074+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:40.777772+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.434904+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.434909+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.435344+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.438672+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.439254+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.439635+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.440111+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.578234+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.579066+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.680703+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.681590+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.681991+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.695783+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:41.797129+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.298070+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.298531+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.300044+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.308971+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.309497+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.591763+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.723080+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.723551+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.723596+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.724062+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.724859+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.724934+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.725305+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.725736+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.726197+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.763482+00:00", "trade", 11.16, 110.0]
["2026-10-02T15:03:42.764403+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.764528+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.764939+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.764959+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.797231+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.797657+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:42.825303+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.367697+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.368038+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.368258+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.368644+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.405988+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.613897+00:00", "trade", 11.2022, 2.0]
["2026-10-02T15:03:43.615275+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.616122+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.631298+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.955509+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.956210+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.956326+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:43.956651+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.026488+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.316527+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.316908+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.317168+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.317444+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.412395+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.412395+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.412836+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.431726+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.532194+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.532655+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.533317+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.533337+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.636151+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.651052+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.651052+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.651222+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.651337+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.651388+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.651453+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.651473+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.651779+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.655913+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.678632+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.678652+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.678738+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.678843+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.678978+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.753425+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:44.753806+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.094476+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.098340+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.134471+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.135112+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.142595+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.142595+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.274478+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.274724+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.274980+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.315772+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.316173+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.513436+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.513441+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.513968+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.514058+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.514313+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.514524+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.567720+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.568171+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.568637+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.569635+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.570076+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.570316+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.570803+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.570853+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.673687+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.674128+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.674444+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.674474+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.678915+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.679411+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.679411+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.773118+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.779814+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.780426+00:00", "trade", 11.15, 140.0]
["2026-10-02T15:03:45.782105+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.782265+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.783097+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.783343+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.784536+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.788774+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:03:45.788774+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:03:45.788780+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:03:45.788780+00:00", "trade", 11.15, 10.0]
["2026-10-02T15:03:45.788783+00:00", "trade", 11.15, 300.0]
["2026-10-02T15:03:45.788786+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:03:45.788789+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:03:45.789089+00:00", "trade", 11.15, 125.0]
["2026-10-02T15:03:45.789091+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.789097+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:45.789098+00:00", "trade", 11.15, 6.0]
["2026-10-02T15:03:45.789098+00:00", "trade", 11.15, 588.0]
["2026-10-02T15:03:45.789117+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:03:45.789117+00:00", "trade", 11.15, 448.0]
["2026-10-02T15:03:45.789127+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789127+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:03:45.789141+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789141+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789147+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789157+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789172+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789177+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789192+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789207+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789212+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789217+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789227+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789277+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789282+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789307+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789307+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789322+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789394+00:00", "trade", 11.15, 5.0]
["2026-10-02T15:03:45.789447+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789447+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789522+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789527+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789628+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789643+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789708+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789798+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789833+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789928+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789943+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.789943+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.790025+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:03:45.790094+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.790224+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.790279+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.790299+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.790299+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.790344+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.790404+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.792525+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.795647+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.795684+00:00", "trade", 11.1454, 1.0]
["2026-10-02T15:03:45.800323+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.800368+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.801045+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.801070+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.801305+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.801320+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.807310+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.808337+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.819403+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.819459+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.821599+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.822095+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.829367+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.865333+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.865518+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.886049+00:00", "trade", 11.145, 80.0]
["2026-10-02T15:03:45.887009+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.892973+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:45.898465+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:03:45.914199+00:00", "trade", 11.145, 2.0]
["2026-10-02T15:03:45.932335+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:03:45.988240+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.049726+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.210827+00:00", "trade", 11.1805, 28.0]
["2026-10-02T15:03:46.528804+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.536107+00:00", "trade", 11.161, 6.0]
["2026-10-02T15:03:46.537084+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.831825+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.832100+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.832306+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.832561+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.836405+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.891271+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.891577+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.891602+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.891607+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.892053+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.892123+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.892564+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.894935+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.894935+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.895205+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.895376+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.895496+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.895752+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.895842+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.895842+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.896193+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.896203+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.896644+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.902031+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.926986+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.926996+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.927813+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:46.932123+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.028422+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.029028+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.140483+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.142383+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.187299+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.366675+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:03:47.425821+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.426493+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.426538+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.458138+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.606753+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:03:47.921560+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.921730+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:47.943802+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.045855+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.046371+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.046817+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.048095+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.062294+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.063246+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.063256+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.064449+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.097893+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.155616+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.156072+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.169895+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.270368+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.346915+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.347276+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.744320+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:48.744320+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:49.458637+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:49.753242+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:49.823344+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:49.823866+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:50.371734+00:00", "trade", 11.145, 75.0]
["2026-10-02T15:03:50.497897+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:50.497897+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:50.530866+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:50.598847+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:50.648368+00:00", "trade", 11.1495, 20.0]
["2026-10-02T15:03:50.785907+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:50.786789+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:50.836803+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:50.887223+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:51.011703+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:51.011879+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:51.011979+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:51.012460+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:51.417178+00:00", "trade", 11.15, 33.0]
["2026-10-02T15:03:51.417181+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:03:51.417232+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417242+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417242+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417247+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417247+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417262+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417265+00:00", "trade", 11.15, 101.0]
["2026-10-02T15:03:51.417271+00:00", "trade", 11.15, 200.0]
["2026-10-02T15:03:51.417272+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417280+00:00", "trade", 11.15, 157.0]
["2026-10-02T15:03:51.417282+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417287+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417292+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417337+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417343+00:00", "trade", 11.15, 140.0]
["2026-10-02T15:03:51.417343+00:00", "trade", 11.15, 20.0]
["2026-10-02T15:03:51.417347+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417503+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:51.417573+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.417773+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.417808+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.417894+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.418044+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.418375+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.419272+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.419377+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.419693+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.419703+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.419833+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.419964+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.422284+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.424980+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.428760+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.428900+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.448126+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.448226+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.448602+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.449083+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.495699+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.503938+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.504820+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.505261+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.535393+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.535829+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.556077+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.556157+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.556298+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.616135+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.710684+00:00", "trade", 11.155, 200.0]
["2026-10-02T15:03:51.711727+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.711727+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.711732+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.722447+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:51.722493+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:52.183997+00:00", "trade", 11.15, 4.0]
["2026-10-02T15:03:52.283320+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:52.460186+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:52.460852+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:52.466716+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:52.665318+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:52.665358+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.055445+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.055501+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.082851+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.082976+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.462262+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.462297+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.462307+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.463220+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.463300+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.589094+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.589805+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.973253+00:00", "trade", 11.15, 55.0]
["2026-10-02T15:03:53.973838+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.973843+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.973873+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:03:53.973898+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:53.973923+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:03:53.973948+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:53.973963+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:53.973998+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:53.974013+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:53.974024+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:53.974028+00:00", "quote", 11.15, 11.15]
["2026-10-02T15:03:53.974233+00:00", "trade", 11.15, 437.0]
["2026-10-02T15:03:53.974269+00:00", "trade", 11.15, 437.0]
["2026-10-02T15:03:53.974304+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.974605+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.974785+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.974785+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.974785+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.974825+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.974835+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.974835+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.974865+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.975046+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.975848+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.975943+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.976374+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.976585+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.976825+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.976825+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.976840+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:53.977306+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.001313+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.002302+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:03:54.003674+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.004115+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.085037+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.085098+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.117509+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.138920+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.139396+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.394232+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.394618+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.394794+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.395255+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.395255+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:54.475181+00:00", "trade", 11.1401, 200.0]
["2026-10-02T15:03:54.498361+00:00", "trade", 11.1401, 1.0]
["2026-10-02T15:03:54.697839+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:54.697884+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.697894+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.697924+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.697979+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698189+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698192+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:03:54.698192+00:00", "trade", 11.14, 89.0]
["2026-10-02T15:03:54.698245+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698275+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698290+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698315+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698315+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698320+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698325+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698375+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.698395+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.699217+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.699217+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.699406+00:00", "trade", 11.135, 200.0]
["2026-10-02T15:03:54.699518+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.699538+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.699578+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.699929+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.700500+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.701223+00:00", "trade", 11.135, 1.0]
["2026-10-02T15:03:54.701287+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.701818+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.701883+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.702334+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.702582+00:00", "trade", 11.13, 3.0]
["2026-10-02T15:03:54.702588+00:00", "trade", 11.135, 1.0]
["2026-10-02T15:03:54.703061+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.718067+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:54.728867+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:55.002503+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:03:55.025138+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:03:55.025138+00:00", "trade", 11.13, 5.0]
["2026-10-02T15:03:55.026069+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:55.164702+00:00", "trade", 11.1321, 1.0]
["2026-10-02T15:03:55.673111+00:00", "trade", 11.13, 540.0]
["2026-10-02T15:03:55.673111+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:55.673174+00:00", "trade", 11.13, 2000.0]
["2026-10-02T15:03:55.673177+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:55.673226+00:00", "trade", 11.13, 2130.0]
["2026-10-02T15:03:55.673227+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:55.673237+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:55.673238+00:00", "trade", 11.13, 1300.0]
["2026-10-02T15:03:55.673280+00:00", "trade", 11.13, 2000.0]
["2026-10-02T15:03:55.673282+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:55.673602+00:00", "trade", 11.13, 6.0]
["2026-10-02T15:03:55.673605+00:00", "trade", 11.13, 300.0]
["2026-10-02T15:03:55.673725+00:00", "trade", 11.13, 17.0]
["2026-10-02T15:03:55.674154+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:55.674254+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:55.674495+00:00", "trade", 11.13, 1027.0]
["2026-10-02T15:03:55.674495+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674545+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674565+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674570+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674590+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674590+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674590+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674595+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674610+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674630+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674635+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674655+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.674685+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675076+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675081+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675081+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675091+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675181+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675457+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675472+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675517+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675698+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.675974+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.676106+00:00", "trade", 11.12, 973.0]
["2026-10-02T15:03:55.678539+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.679497+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.710478+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:03:55.733475+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.733475+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.816688+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:55.817457+00:00", "trade", 11.125, 700.0]
["2026-10-02T15:03:56.029919+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.029924+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.411056+00:00", "trade", 11.1286, 1.0]
["2026-10-02T15:03:56.682230+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.682746+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.682786+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.682921+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.683177+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.683503+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.801711+00:00", "trade", 11.1201, 337.0]
["2026-10-02T15:03:56.802746+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.851333+00:00", "trade", 11.125, 60.0]
["2026-10-02T15:03:56.898654+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.898679+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.899456+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:56.945886+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.614711+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.614776+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.615262+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.626248+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.626348+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.627286+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.627732+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.729774+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.730320+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.730767+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.829902+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.830534+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.831000+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.920287+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.920387+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.921430+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.922186+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:57.924868+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:03:58.138722+00:00", "trade", 11.2226, 29.0]
["2026-10-02T15:03:58.265928+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:03:58.265979+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:03:58.266009+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266019+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266019+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266019+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266019+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266024+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266064+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266069+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266079+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266079+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266129+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266134+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:58.266259+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.266329+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.266565+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.266780+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.266871+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.266966+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.267056+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.267151+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.267181+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.267216+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.267317+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.267622+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.268790+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.269246+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.297148+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.305583+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.305653+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.305708+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.305933+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.305994+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.306044+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.336862+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.361972+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.362393+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.362433+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.362794+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.437777+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.438348+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.438594+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.443395+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.443591+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.443621+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.443621+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.463543+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.572825+00:00", "trade", 11.2306, 100.0]
["2026-10-02T15:03:58.618165+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.618727+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.618727+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.618727+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.619012+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.639020+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.639451+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.661408+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.661754+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.661824+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.661824+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.662225+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.766207+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.766272+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.766618+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.766618+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.766623+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.766698+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.767064+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.767104+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.777825+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.777945+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.778266+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.814938+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.926413+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:58.982286+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.080164+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.181703+00:00", "trade", 11.135, 1.0]
["2026-10-02T15:03:59.182154+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:03:59.292694+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293069+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293100+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:59.293150+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:03:59.293270+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293370+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293370+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293606+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293606+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293671+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293736+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293751+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293831+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.293987+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.294794+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.295235+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.295235+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.295671+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.325682+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.478615+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.479066+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.479071+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.479086+00:00", "trade", 11.14, 3.0]
["2026-10-02T15:03:59.479232+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.479613+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.479618+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.479693+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.479693+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.479703+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.479773+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.479773+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.479833+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.479848+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.479893+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.479934+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.480150+00:00", "trade", 11.14, 8.0]
["2026-10-02T15:03:59.480210+00:00", "trade", 11.14, 29.0]
["2026-10-02T15:03:59.480335+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.480625+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.480756+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.481252+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.482896+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.483447+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.484815+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.485442+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.487261+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.487311+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.487321+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.487371+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.487411+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.487517+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.487557+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.487567+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.487682+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.487812+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.487827+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.487842+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.487968+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.487988+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.488013+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.488123+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.488294+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.488298+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.488369+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.488539+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.488614+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.488619+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.488629+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.488629+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.488654+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.488654+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.488775+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.488810+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.488890+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.488925+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.489136+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.489140+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.489256+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.489717+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.491286+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.491376+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.491561+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.491596+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.491682+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.491797+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.491852+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492107+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492113+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492168+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492168+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492218+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.492283+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.492308+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.492338+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492348+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.492378+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492428+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492453+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492518+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492539+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492579+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492579+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492584+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492639+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492659+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492679+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492799+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492829+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.492869+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.492899+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.493000+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.493015+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.493015+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.493140+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.493150+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.493180+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.493300+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.493325+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.493325+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.493401+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.493646+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.493696+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.493731+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.493771+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.493817+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.494137+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.494418+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.494518+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:03:59.494639+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.494659+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:03:59.494844+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:03:59.494899+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.494899+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.495120+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.495450+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.495616+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.496097+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.514335+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:03:59.997047+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.056494+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.184141+00:00", "trade", 11.14, 199.0]
["2026-10-02T15:04:00.186884+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.187861+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.207242+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.209277+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.210480+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.246981+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.247688+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.248620+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.249533+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.259025+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.460830+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.461972+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.491217+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.491337+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.515772+00:00", "trade", 11.14, 50.0]
["2026-10-02T15:04:00.579217+00:00", "trade", 11.145, 666.0]
["2026-10-02T15:04:00.584594+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.584654+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.585556+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:00.585606+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.022055+00:00", "trade", 11.1418, 100.0]
["2026-10-02T15:04:01.295163+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.416527+00:00", "trade", 11.145, 3.0]
["2026-10-02T15:04:01.432297+00:00", "trade", 11.14, 16.0]
["2026-10-02T15:04:01.432850+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.432930+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.432965+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.433326+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.437050+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.487309+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.487364+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.487435+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.487986+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.488086+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.488432+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.488587+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.490367+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.505107+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.507442+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.507502+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.507517+00:00", "trade", 11.1499, 4496.0]
["2026-10-02T15:04:01.507517+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.508334+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.508349+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.508419+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.698336+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.698336+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.698732+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.699012+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.743498+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.769593+00:00", "trade", 11.145, 139.0]
["2026-10-02T15:04:01.771921+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.772021+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.772041+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.772462+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.774026+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.774858+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.784400+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.784676+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.784841+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.818812+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.819253+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:01.893274+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.024265+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.024321+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.024361+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.030164+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.032304+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.123677+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.124333+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.125095+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.245256+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.245712+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.268330+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.275675+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:04:02.455981+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.456016+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.456463+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:02.625138+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.108592+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.532254+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.532324+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.532450+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.549418+00:00", "trade", 11.2306, 16.0]
["2026-10-02T15:04:03.590633+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.590653+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.819046+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.819632+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.819658+00:00", "trade", 11.145, 800.0]
["2026-10-02T15:04:03.819667+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.820064+00:00", "trade", 11.145, 200.0]
["2026-10-02T15:04:03.820183+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.820218+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.820574+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.820624+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.821055+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.821091+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.821532+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.821532+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.821943+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.823426+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.823887+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.823887+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.886471+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.886516+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:03.887483+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.063993+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.073255+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.073851+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.146750+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.146845+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.147802+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.148238+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.148273+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.148328+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.167178+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.198568+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.453802+00:00", "trade", 11.1424, 3.0]
["2026-10-02T15:04:04.453823+00:00", "trade", 11.1424, 1.0]
["2026-10-02T15:04:04.503648+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.655489+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.698701+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:04:04.700060+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.836970+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.854040+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:04.854181+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.068480+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.068485+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.068520+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.068550+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.068565+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.069297+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.069507+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.069898+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.069898+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.131164+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.349854+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.349864+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.349904+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.362769+00:00", "trade", 11.1401, 1.0]
["2026-10-02T15:04:05.591919+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.591964+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.591974+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.592510+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.592861+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.592861+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.593503+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.605872+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.659580+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:05.907129+00:00", "trade", 11.14, 500.0]
["2026-10-02T15:04:05.908181+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.230216+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.328510+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.391579+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.391665+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.672948+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.672953+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.673023+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.673038+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.673910+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.680671+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.697597+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.697607+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.697687+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.698278+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.699150+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.699200+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.742488+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:06.838893+00:00", "trade", 11.145, 11.0]
["2026-10-02T15:04:07.005884+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.006736+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.028864+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.029160+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.075881+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.102339+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.102344+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.210085+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.211167+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.249538+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.312177+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.312187+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.393646+00:00", "trade", 11.1565, 1.0]
["2026-10-02T15:04:07.636714+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.636764+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.636809+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.636873+00:00", "trade", 11.145, 200.0]
["2026-10-02T15:04:07.636879+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.637011+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:04:07.637011+00:00", "trade", 11.145, 200.0]
["2026-10-02T15:04:07.637325+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.637385+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.637425+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.637465+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.637646+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.637646+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.637709+00:00", "trade", 11.145, 200.0]
["2026-10-02T15:04:07.637926+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.637926+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.637967+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.638092+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.638334+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:04:07.638960+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:04:07.639405+00:00", "trade", 11.15, 15.0]
["2026-10-02T15:04:07.639420+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.639570+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.639711+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.639748+00:00", "trade", 11.15, 75.0]
["2026-10-02T15:04:07.639756+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.640227+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.640227+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.640367+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.640508+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.646978+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.704605+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.807038+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:07.879925+00:00", "trade", 11.145, 500.0]
["2026-10-02T15:04:08.344632+00:00", "trade", 11.142, 1.0]
["2026-10-02T15:04:08.357244+00:00", "trade", 11.1401, 10.0]
["2026-10-02T15:04:08.508440+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:08.509137+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:08.839356+00:00", "trade", 11.145, 2.0]
["2026-10-02T15:04:08.845424+00:00", "trade", 11.15, 2.0]
["2026-10-02T15:04:09.023584+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.024677+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.027288+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.182847+00:00", "trade", 11.2263, 100.0]
["2026-10-02T15:04:09.202721+00:00", "trade", 11.2263, 100.0]
["2026-10-02T15:04:09.319573+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.319623+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.320410+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.320530+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.414238+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.414679+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.415506+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.470000+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:09.843186+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:04:09.849062+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:04:09.971405+00:00", "trade", 11.2227, 30.0]
["2026-10-02T15:04:10.016514+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.027385+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.050433+00:00", "trade", 11.145, 2000.0]
["2026-10-02T15:04:10.051819+00:00", "trade", 11.15, 1070.0]
["2026-10-02T15:04:10.064963+00:00", "trade", 11.1494, 30.0]
["2026-10-02T15:04:10.097091+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.097637+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.512894+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.514694+00:00", "trade", 11.1537, 1.0]
["2026-10-02T15:04:10.719818+00:00", "trade", 11.145, 200.0]
["2026-10-02T15:04:10.721099+00:00", "trade", 11.145, 124.0]
["2026-10-02T15:04:10.940695+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.941407+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.942674+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:04:10.944484+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.944880+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.944920+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.944951+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.944956+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.945006+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.947527+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.947968+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:10.956674+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:11.002131+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:11.002237+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:11.161866+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:11.183865+00:00", "trade", 11.145, 1.0]
["2026-10-02T15:04:11.184431+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:04:11.263021+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:11.470625+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:11.470648+00:00", "trade", 11.1418, 4.0]
["2026-10-02T15:04:11.516940+00:00", "trade", 11.2615, 100.0]
["2026-10-02T15:04:11.701448+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:11.981385+00:00", "trade", 11.14, 2.0]
["2026-10-02T15:04:11.981970+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:04:11.981970+00:00", "quote", 11.14, 11.15]
["2026-10-02T15:04:11.981990+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:04:11.981990+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:04:11.981992+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:04:11.981992+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:04:11.981995+00:00", "trade", 11.14, 19.0]
["2026-10-02T15:04:11.982016+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:04:11.982019+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:04:11.982051+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:04:11.982055+00:00", "quote", 11.14, 11.14]
["2026-10-02T15:04:11.982056+00:00", "trade", 11.14, 81.0]
["2026-10-02T15:04:11.982058+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:04:11.982058+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:04:11.982060+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982060+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982061+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:04:11.982065+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982075+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982236+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982276+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982316+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982536+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982561+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982607+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982792+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982957+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982977+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.982977+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.983033+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.983078+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.983238+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.983263+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.983519+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.984287+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:04:11.984877+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.984963+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:04:11.985105+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:04:11.985116+00:00", "trade", 11.13, 200.0]
["2026-10-02T15:04:11.985359+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.985654+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.985704+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.985719+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.985774+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.985779+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.985779+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.985799+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.985819+00:00", "quote", 11.13, 11.14]
["2026-10-02T15:04:11.985869+00:00", "quote", 11.13, 11.13]
["2026-10-02T15:04:11.986050+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.986315+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.986381+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.986757+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.986817+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.987398+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.987398+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.988787+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.989037+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.989448+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:11.994460+00:00", "trade", 11.125, 248.0]
["2026-10-02T15:04:12.008007+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.008057+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.009476+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.015139+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.016597+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.018211+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.018657+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.018848+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.027328+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.027358+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.027358+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.027403+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:04:12.027438+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.027443+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.027448+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.027954+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.027990+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.027990+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.028010+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.110593+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:04:12.151603+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.152140+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.152641+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.173084+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.193663+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.200437+00:00", "trade", 11.1387, 5.0]
["2026-10-02T15:04:12.209210+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.513517+00:00", "trade", 11.1279, 666.0]
["2026-10-02T15:04:12.532700+00:00", "trade", 11.125, 8.0]
["2026-10-02T15:04:12.998110+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.998344+00:00", "trade", 11.125, 370.0]
["2026-10-02T15:04:12.998456+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.998897+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.999047+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:12.999403+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.000405+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.000421+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.000699+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:04:13.000711+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.001263+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.001263+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.006542+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:04:13.007086+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.007563+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.009576+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:04:13.065159+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.065641+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.065936+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.066412+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.066848+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.067149+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.110176+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.260614+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.262168+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.262859+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:04:13.263090+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.263571+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.264012+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.275489+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.364486+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.421125+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.421226+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.421226+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.421386+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.455131+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.455512+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.456069+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.467681+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.468157+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.570034+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.696259+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.710704+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.765693+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:04:13.765693+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:04:13.765697+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:04:13.765699+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:04:13.765699+00:00", "trade", 11.12, 17.0]
["2026-10-02T15:04:13.765702+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:13.765729+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:13.765762+00:00", "trade", 11.12, 2000.0]
["2026-10-02T15:04:13.765765+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:13.765766+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:04:13.765769+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:13.765769+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:04:13.765816+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:13.765820+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:13.765850+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:13.765850+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:13.765885+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.765890+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.765890+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.765890+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.765920+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.765945+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.765979+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:04:13.765985+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.765995+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766005+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766060+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766065+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766090+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766090+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766130+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766165+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766311+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766316+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766386+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766501+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766536+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766561+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766687+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766817+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.766992+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.767037+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.767398+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.767499+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.767839+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.768396+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.768696+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.769178+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.770415+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.771626+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:04:13.784238+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:04:13.785256+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.868849+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.872012+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.883093+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.926306+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:13.926326+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:14.318401+00:00", "trade", 11.1186, 2.0]
["2026-10-02T15:04:14.874164+00:00", "trade", 11.2105, 1.0]
["2026-10-02T15:04:14.875920+00:00", "trade", 11.2105, 6.0]
["2026-10-02T15:04:15.112050+00:00", "trade", 11.1118, 45.0]
["2026-10-02T15:04:15.269663+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.270505+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.631864+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.639332+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.643768+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.644219+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.648275+00:00", "trade", 11.115, 24.0]
["2026-10-02T15:04:15.648885+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.661835+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.663304+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.666441+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.667208+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:04:15.668607+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.668622+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.669028+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.669053+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.669474+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.670528+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:04:15.671975+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.673172+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.673603+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.674796+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.677027+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.677027+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.681808+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.695922+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:15.725627+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.002520+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.002540+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.052704+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.090023+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.195805+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.196727+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.307450+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.451307+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.466578+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.466673+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.501316+00:00", "trade", 11.11, 4.0]
["2026-10-02T15:04:16.502348+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.517469+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.517514+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.517549+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.517895+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.537306+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:16.537717+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.009656+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:17.010090+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.010400+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.010731+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.013032+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.087885+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.088220+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.088611+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.088636+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.120146+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.120191+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.184038+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.201779+00:00", "trade", 11.112, 8.0]
["2026-10-02T15:04:17.202143+00:00", "trade", 11.112, 1.0]
["2026-10-02T15:04:17.254957+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.765049+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.765114+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:17.765194+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.027673+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.029718+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.030720+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.045074+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.046513+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.068505+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.078699+00:00", "trade", 11.1748, 1.0]
["2026-10-02T15:04:18.183318+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.183779+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.403195+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.405065+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.467087+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.521301+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:18.530528+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:19.111303+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:19.963317+00:00", "trade", 11.1199, 1.0]
["2026-10-02T15:04:20.028814+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:20.029643+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:04:20.119605+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:20.291887+00:00", "trade", 11.1195, 80.0]
["2026-10-02T15:04:20.606660+00:00", "trade", 11.1199, 250.0]
["2026-10-02T15:04:20.752950+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:20.759445+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:20.765380+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:20.973406+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:21.734506+00:00", "trade", 11.115, 248.0]
["2026-10-02T15:04:21.734508+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.734509+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:04:21.734515+00:00", "trade", 11.115, 200.0]
["2026-10-02T15:04:21.734515+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:04:21.734515+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:04:21.734518+00:00", "trade", 11.11, 89.0]
["2026-10-02T15:04:21.734568+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.734588+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.734618+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.734713+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.734768+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.734959+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.735342+00:00", "trade", 11.115, 170.0]
["2026-10-02T15:04:21.735485+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.735510+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.735510+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.736267+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.736487+00:00", "trade", 11.115, 180.0]
["2026-10-02T15:04:21.736559+00:00", "trade", 11.115, 3150.0]
["2026-10-02T15:04:21.776959+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.812132+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.812694+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.901946+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.903621+00:00", "trade", 11.1195, 50.0]
["2026-10-02T15:04:21.948486+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:21.948486+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.118570+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.119463+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.119503+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.119508+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.272281+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.306276+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.307224+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.373000+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.710597+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:22.718943+00:00", "trade", 11.112, 15.0]
["2026-10-02T15:04:22.720005+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:23.211187+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:23.211768+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:23.270007+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:23.277023+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:23.346429+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:23.346930+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:23.346940+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:23.346975+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:23.346985+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:23.347000+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:23.347005+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.347035+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.347260+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.347707+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.348143+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.348539+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.348914+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.348964+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.349386+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.388496+00:00", "trade", 11.125, 76.0]
["2026-10-02T15:04:23.451162+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.463692+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.463888+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.464153+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.464198+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.464219+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.565018+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:23.598446+00:00", "trade", 11.12, 11.0]
["2026-10-02T15:04:23.807392+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:04:23.808923+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:24.411119+00:00", "trade", 11.1201, 3500.0]
["2026-10-02T15:04:24.638044+00:00", "trade", 11.1214, 160.0]
["2026-10-02T15:04:24.697414+00:00", "trade", 11.12, 18.0]
["2026-10-02T15:04:24.697483+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:04:24.697991+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.698011+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.698106+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.698126+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.698171+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.698277+00:00", "trade", 11.12, 30.0]
["2026-10-02T15:04:24.698617+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.698863+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.698908+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.699219+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.699319+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.704210+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.704631+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.710054+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.754766+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.755603+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.756049+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.856883+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:24.924805+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.205898+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.252579+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.253070+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.253416+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.253421+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.253526+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.253541+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.253887+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.309910+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:04:25.403137+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.403999+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.403999+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.404279+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.404425+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.404465+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.763342+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.763799+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.776063+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.776158+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.776479+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:25.776639+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:25.776804+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:25.777120+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:25.777621+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:25.777982+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:25.778418+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:25.778995+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.779240+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.779641+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.779681+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.779721+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.779802+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.779802+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.780243+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.780283+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.780749+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.781190+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.782122+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.782523+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.791845+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.814574+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.814775+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.826417+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.918050+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.918165+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.918627+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.921153+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.921609+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:25.921639+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.022148+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.090655+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.090701+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.090746+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.091397+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.091563+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.091563+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.091618+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.091663+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.091688+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.092064+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.102890+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.103330+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.103366+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.103386+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.103822+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.179642+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.207182+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.207959+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.208265+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.208360+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.208811+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.231535+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.616891+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.617352+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.617362+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.617422+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.617798+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.618094+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.632478+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.632478+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.632518+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.632959+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.692190+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.692250+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.692260+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.692290+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.693137+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.693177+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.735914+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.736370+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.736370+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.736706+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.736711+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.737152+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.828138+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.828805+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.828885+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.829251+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.829321+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.839069+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:26.875977+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:26.876032+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876038+00:00", "trade", 11.12, 82.0]
["2026-10-02T15:04:26.876038+00:00", "trade", 11.12, 25.0]
["2026-10-02T15:04:26.876058+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876062+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876062+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876067+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876072+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876087+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876092+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876251+00:00", "trade", 11.12, 8.0]
["2026-10-02T15:04:26.876613+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876739+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876739+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.876809+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.881089+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.883225+00:00", "trade", 11.115, 85.0]
["2026-10-02T15:04:26.883820+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.883869+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:04:26.884282+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.906885+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.906905+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.918593+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:26.984029+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.012707+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.012767+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.014321+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.014762+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.014782+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.014802+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.014912+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.019963+00:00", "trade", 11.115, 4.0]
["2026-10-02T15:04:27.020966+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.020966+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.021087+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.045189+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.045635+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.124678+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.124798+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.124918+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.805018+00:00", "trade", 11.115, 500.0]
["2026-10-02T15:04:27.806338+00:00", "trade", 11.11, 3.0]
["2026-10-02T15:04:27.806449+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:04:27.852237+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.952946+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.995638+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:27.995723+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.031824+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.032390+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.032440+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.033438+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.050653+00:00", "trade", 11.115, 131.0]
["2026-10-02T15:04:28.281142+00:00", "trade", 11.12, 16.0]
["2026-10-02T15:04:28.281853+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.282159+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.282615+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.354877+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.382375+00:00", "trade", 11.11, 320.0]
["2026-10-02T15:04:28.391328+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.391759+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:28.574907+00:00", "trade", 11.2563, 100.0]
["2026-10-02T15:04:29.008931+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.052580+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.053026+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.133081+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.133172+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.133172+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.133172+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.134931+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.162541+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.162982+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.316988+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.422349+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.422429+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.422429+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.422865+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.564752+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.565033+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.565193+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.577753+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.666384+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.666865+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:29.997075+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:30.033326+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:30.033687+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:30.033712+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:30.033942+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:30.093955+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:30.135298+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:30.188755+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:30.291459+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:30.527550+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:04:31.028025+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.028466+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.064957+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.065519+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.065985+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.066441+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.138623+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.139745+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.193322+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.193764+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.427439+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.427474+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.507227+00:00", "trade", 11.1101, 440.0]
["2026-10-02T15:04:31.507597+00:00", "trade", 11.1101, 1.0]
["2026-10-02T15:04:31.511804+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:31.628928+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.317925+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.317960+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.318005+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.318045+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.318446+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.318446+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.318887+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.323764+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.355860+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.355896+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.834533+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.868865+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.871786+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.872699+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.890030+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.934606+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.948950+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.949130+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.950890+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:32.964366+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.002327+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.002718+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.002868+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.002908+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.003028+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.060821+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.061728+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.061888+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.062329+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.065727+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.092977+00:00", "trade", 11.1316, 29.0]
["2026-10-02T15:04:33.112223+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.112293+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.346245+00:00", "trade", 11.1199, 105.0]
["2026-10-02T15:04:33.652213+00:00", "trade", 11.115, 1000.0]
["2026-10-02T15:04:33.652875+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:33.652893+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:33.652896+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:33.652899+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:33.652932+00:00", "trade", 11.12, 25.0]
["2026-10-02T15:04:33.652935+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:33.652938+00:00", "trade", 11.12, 21.0]
["2026-10-02T15:04:33.653429+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:33.653434+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:33.653434+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:33.653482+00:00", "trade", 11.12, 64.0]
["2026-10-02T15:04:33.653494+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:33.653504+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:33.653520+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:33.653600+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.653730+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.653755+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.653760+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.653840+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.653880+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.653945+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:04:33.653955+00:00", "trade", 11.12, 85.0]
["2026-10-02T15:04:33.654041+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.654075+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:04:33.654081+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.654081+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.654121+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.654141+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.654342+00:00", "trade", 11.12, 14.0]
["2026-10-02T15:04:33.654361+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.654642+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.655158+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.655198+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.655639+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.658642+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.658992+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.659083+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.659123+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.659163+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.659564+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.659564+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.659604+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.659684+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.659684+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.659985+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.660120+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.661278+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:33.661283+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.661468+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:33.661493+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.661569+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:33.661619+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.661734+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:33.661764+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:33.661804+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:33.661844+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.661884+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.662085+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:33.662170+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.662196+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:33.662200+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:33.662245+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:33.662285+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.662285+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.662481+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.662566+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:33.662606+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.662606+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.662606+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:33.662666+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:33.662801+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663002+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663042+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663082+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663082+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663087+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663243+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663283+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663288+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663323+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.663764+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.664606+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.664606+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.665007+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.668796+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.703899+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.704180+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.704816+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.705257+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.713818+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.713978+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.720098+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.720098+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.812297+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.812708+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.813199+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.813655+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.820601+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.821078+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.857549+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.864531+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.901198+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.950776+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.950816+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.950936+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.951132+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.951297+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.951387+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.951412+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:33.955938+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.057134+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.248849+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.265434+00:00", "trade", 11.115, 190.0]
["2026-10-02T15:04:34.265830+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.265875+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.266125+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.266396+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.266521+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.267002+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.267002+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.269483+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.396133+00:00", "trade", 11.115, 110.0]
["2026-10-02T15:04:34.396801+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.396831+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.408676+00:00", "trade", 11.115, 500.0]
["2026-10-02T15:04:34.417776+00:00", "trade", 11.1101, 130.0]
["2026-10-02T15:04:34.455300+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.497901+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.500174+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:04:34.501229+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.501354+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.501630+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.655526+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.655566+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.663865+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.667850+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.668291+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.668772+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.772188+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.837208+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.908597+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.908597+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.908968+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.909800+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:34.912747+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.174127+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:35.174130+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:35.174258+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.175116+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.175136+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.175146+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.175146+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.175216+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.175471+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.177672+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.177712+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.177742+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.178017+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.178042+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.178098+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.178574+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.178609+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.278501+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.279388+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.279449+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.279875+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.280290+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.392968+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.394873+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.395314+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.590518+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.606155+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.606275+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.606275+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.606756+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.606796+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.607278+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.706995+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.707005+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.707050+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.707581+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:35.707711+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.058676+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.058685+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.059131+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.262249+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.262324+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.262369+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.262811+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.363881+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.495128+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.495133+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.495478+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.495839+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.572166+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.572176+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.877777+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.878153+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.878358+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.878659+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.878850+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.889314+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.889475+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.889475+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.891495+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.928828+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:36.995206+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.074710+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.093279+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.175185+00:00", "trade", 11.1319, 4.0]
["2026-10-02T15:04:37.455485+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.455535+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.456377+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.711869+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.712471+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.725712+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.725727+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.725745+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:37.725757+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.727913+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:37.731994+00:00", "trade", 11.115, 40.0]
["2026-10-02T15:04:37.743820+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.744412+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.744412+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.744452+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.813075+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.923694+00:00", "trade", 11.115, 3.0]
["2026-10-02T15:04:37.927853+00:00", "trade", 11.115, 39.0]
["2026-10-02T15:04:37.933575+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:04:37.938925+00:00", "trade", 11.115, 6.0]
["2026-10-02T15:04:37.944948+00:00", "trade", 11.115, 27.0]
["2026-10-02T15:04:37.945991+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:37.946036+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.062362+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.063390+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.063390+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.132273+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.132323+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.164696+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.232983+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.233038+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.233148+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.233679+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.234251+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.234316+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.234326+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.234772+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.337341+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.387941+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.387951+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:38.767027+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:39.041775+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:39.041775+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:39.041800+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.041815+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.041825+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.041825+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.041825+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.041830+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.041890+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.041890+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.041890+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.042091+00:00", "trade", 11.12, 16.0]
["2026-10-02T15:04:39.042191+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.042241+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:39.042265+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:39.042266+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042316+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042346+00:00", "trade", 11.13, 40.0]
["2026-10-02T15:04:39.042707+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042797+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042828+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042908+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042913+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042953+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042953+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042983+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.042993+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043113+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043128+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043309+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043314+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043359+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043394+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043474+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043574+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043775+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043855+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.043925+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.044065+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.044376+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.044742+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.044832+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.045830+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.046366+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.046902+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.071220+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.119023+00:00", "trade", 11.13, 106.0]
["2026-10-02T15:04:39.119089+00:00", "trade", 11.13, 20.0]
["2026-10-02T15:04:39.119094+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.119655+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.120577+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.121018+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.193977+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.193979+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:04:39.194528+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.194984+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.195440+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.222810+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.323545+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.323545+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.389105+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.489512+00:00", "trade", 11.13, 75.0]
["2026-10-02T15:04:39.489512+00:00", "trade", 11.13, 25.0]
["2026-10-02T15:04:39.489569+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.489634+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.489635+00:00", "trade", 11.125, 5.0]
["2026-10-02T15:04:39.489920+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.490040+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.490456+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.491018+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.491018+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.491023+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.493258+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.493569+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.493569+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.495042+00:00", "trade", 11.125, 200.0]
["2026-10-02T15:04:39.495518+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.495926+00:00", "trade", 11.125, 20.0]
["2026-10-02T15:04:39.496060+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.496075+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.496105+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.496456+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.496541+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.496982+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.498460+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.498941+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.507702+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.507767+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.618134+00:00", "trade", 11.125, 20.0]
["2026-10-02T15:04:39.618771+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.619137+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.619177+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.628540+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.628585+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.630705+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.631226+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.631702+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.632048+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.632985+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.640588+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.640588+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.723294+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:39.723625+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.724367+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.724533+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.724613+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.738220+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.742460+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.764989+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.765029+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.765029+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.765951+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.765951+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.766908+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.767349+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.768267+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.768267+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.769229+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.769710+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.780671+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.780671+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.783553+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.783994+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.784475+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.784515+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.785432+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.785873+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.788795+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.788835+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.794519+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.794995+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.795040+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.795476+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.833385+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:39.889556+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:39.889655+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.890176+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.890347+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.890587+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.890788+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.896586+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.917917+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.917997+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.918438+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.918438+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:39.999698+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:39.999732+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.000148+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.000423+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.000864+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.025473+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.048240+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:40.065553+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.085972+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.086453+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.092993+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.093439+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.103533+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.139108+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.156963+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:40.205967+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.265317+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:40.374157+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:40.437687+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.437803+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.437963+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.438524+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.438605+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.452397+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:04:40.480385+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:40.480860+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.481341+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.793914+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.793919+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:40.894513+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.580393+00:00", "trade", 11.1229, 150.0]
["2026-10-02T15:04:41.634377+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.634386+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.634437+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.634617+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.634732+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.634908+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.635259+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.648030+00:00", "trade", 11.125, 25.0]
["2026-10-02T15:04:41.649397+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.649838+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.698519+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.698569+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.698995+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.801890+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.802326+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.802366+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.802401+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.802812+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.802812+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.837163+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:41.939005+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.026523+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.112601+00:00", "trade", 11.125, 20.0]
["2026-10-02T15:04:42.113229+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.124052+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:04:42.196822+00:00", "trade", 11.125, 20.0]
["2026-10-02T15:04:42.213382+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.214741+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.214786+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.215783+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.215788+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.216249+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.216264+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.216304+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.216705+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.216745+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.216745+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.217101+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.218465+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.299697+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:42.321981+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.322442+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.322719+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:04:42.322898+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.322898+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.322963+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.323018+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.323324+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.324045+00:00", "trade", 11.13, 54.0]
["2026-10-02T15:04:42.324617+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.324918+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.325053+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.325499+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.325569+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.326020+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.334981+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.364933+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.406850+00:00", "trade", 11.125, 30.0]
["2026-10-02T15:04:42.407313+00:00", "trade", 11.125, 30.0]
["2026-10-02T15:04:42.430293+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.430734+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.430734+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.431215+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.509845+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:42.531644+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.592388+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.597591+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.724202+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.724988+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.725424+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.725505+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.725951+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.829462+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:42.977017+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.027432+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.027808+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.028373+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:04:43.028465+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.028614+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:04:43.028800+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.028811+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.029131+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.029131+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.029151+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.031903+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.041027+00:00", "trade", 11.13, 16.0]
["2026-10-02T15:04:43.042373+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.042814+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.065969+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.065974+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.066184+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.066440+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.067903+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.085503+00:00", "trade", 11.12, 906.0]
["2026-10-02T15:04:43.204944+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.205425+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.205846+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.205851+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.307598+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.308049+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.405831+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.432219+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.432244+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.432299+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.432775+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.433106+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.433377+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.433382+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.433938+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.433968+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:43.434144+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.434900+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.435006+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.435011+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.435021+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.435968+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.440444+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.449214+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:43.549899+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.062773+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.074786+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.074826+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.074856+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.074866+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.075267+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.075408+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.075493+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.114881+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.148652+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.149083+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.243375+00:00", "trade", 11.125, 180.0]
["2026-10-02T15:04:44.251366+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.251807+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.289000+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.467033+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.467063+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.467911+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.529241+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.569186+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.570439+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.570499+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.575371+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.575371+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.616930+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.619924+00:00", "trade", 11.12, 35.0]
["2026-10-02T15:04:44.620282+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:04:44.668065+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:04:44.697792+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.697792+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.698268+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.698709+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.792248+00:00", "trade", 11.125, 50.0]
["2026-10-02T15:04:44.794201+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.794201+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.794206+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.816103+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.816589+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.841358+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.926947+00:00", "trade", 11.125, 50.0]
["2026-10-02T15:04:44.979020+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.979466+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.979837+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.980158+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.980434+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:44.995417+00:00", "trade", 11.2539, 33.0]
["2026-10-02T15:04:44.998322+00:00", "trade", 11.1201, 300.0]
["2026-10-02T15:04:45.033599+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:45.081789+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.152016+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.152016+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.152042+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.153695+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.172580+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.279066+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:45.279815+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.279825+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.279860+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.279860+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.280261+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.280311+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.291483+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.299702+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.446902+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.451433+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:45.697568+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.369596+00:00", "trade", 11.125, 175.0]
["2026-10-02T15:04:46.369776+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.370292+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.370648+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.418311+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.578882+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.580426+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.768423+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.835678+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.974568+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.974989+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.975234+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.977204+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.977234+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.977234+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.977596+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:46.978546+00:00", "trade", 11.13, 90.0]
["2026-10-02T15:04:46.978549+00:00", "trade", 11.13, 94.0]
["2026-10-02T15:04:46.978552+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:04:46.978552+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:04:46.978628+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.978763+00:00", "trade", 11.125, 30.0]
["2026-10-02T15:04:46.978763+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:04:46.978873+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.979087+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:46.979108+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:04:46.979118+00:00", "trade", 11.13, 125.0]
["2026-10-02T15:04:46.979118+00:00", "trade", 11.13, 15.0]
["2026-10-02T15:04:46.979124+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:04:46.979124+00:00", "trade", 11.13, 170.0]
["2026-10-02T15:04:46.979175+00:00", "trade", 11.13, 13.0]
["2026-10-02T15:04:46.979202+00:00", "trade", 11.13, 135.0]
["2026-10-02T15:04:46.979329+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.979339+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.979344+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.979379+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:04:46.979420+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.979474+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.979560+00:00", "trade", 11.13, 15.0]
["2026-10-02T15:04:46.979690+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.979750+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:46.979946+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.021304+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.086223+00:00", "trade", 11.13, 4.0]
["2026-10-02T15:04:47.086729+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.086769+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.086800+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.086822+00:00", "trade", 11.125, 6.0]
["2026-10-02T15:04:47.086835+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.086855+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.101124+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.102011+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.106371+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.153953+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:47.154946+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.155468+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.263473+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:47.331085+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.331506+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.373024+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:47.482294+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:47.524134+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.543475+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.591755+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:47.627745+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.650469+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.700875+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:47.738275+00:00", "trade", 11.1219, 1.0]
["2026-10-02T15:04:47.753584+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.861180+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.861581+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.862578+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.880641+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.881147+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.881623+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.963293+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.986778+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:47.987219+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.088214+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.088538+00:00", "trade", 11.125, 77.0]
["2026-10-02T15:04:48.089372+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.089613+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.090054+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.094454+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.137953+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.168731+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.169117+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.169578+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.205729+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.206425+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.222569+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.284095+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.284130+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.284476+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.295974+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:48.296590+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.296590+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.297021+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.367189+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:04:48.367864+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.367864+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.368345+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.470819+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:48.593826+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:49.006712+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:49.308369+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:49.308369+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:49.308449+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:49.394318+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:49.571725+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:49.571936+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.226707+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.227168+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.397194+00:00", "trade", 11.1299, 450.0]
["2026-10-02T15:04:50.398204+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.398244+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.398680+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.461710+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.487341+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.488188+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.527797+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.559980+00:00", "trade", 11.12, 50.0]
["2026-10-02T15:04:50.559994+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.560445+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.560445+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.560450+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.560550+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.560550+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.574062+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:50.577322+00:00", "trade", 11.12, 20.0]
["2026-10-02T15:04:50.595149+00:00", "trade", 11.12, 300.0]
["2026-10-02T15:04:50.595152+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:50.595152+00:00", "trade", 11.12, 3.0]
["2026-10-02T15:04:50.595164+00:00", "trade", 11.12, 26.0]
["2026-10-02T15:04:50.595269+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:04:50.595362+00:00", "trade", 11.12, 8.0]
["2026-10-02T15:04:50.595362+00:00", "trade", 11.12, 25.0]
["2026-10-02T15:04:50.595538+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:50.595573+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:50.595593+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:50.595678+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:50.595717+00:00", "trade", 11.12, 74.0]
["2026-10-02T15:04:50.595719+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:50.595720+00:00", "trade", 11.12, 26.0]
["2026-10-02T15:04:50.595784+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:50.595852+00:00", "trade", 11.12, 74.0]
["2026-10-02T15:04:50.596024+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.596110+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.596160+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.596170+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.596225+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.596415+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.596907+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.597117+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.597122+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.597172+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.597217+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.597463+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.597633+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.597904+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.598460+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.599528+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.600089+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.603968+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.608158+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.608178+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.608925+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.609116+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.617440+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.627344+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.627369+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.627374+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.637438+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.637498+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.646133+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.989996+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:50.989996+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.001593+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.002039+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.028184+00:00", "trade", 11.1189, 160.0]
["2026-10-02T15:04:51.028843+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.034461+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.035810+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.039638+00:00", "trade", 11.115, 7.0]
["2026-10-02T15:04:51.041255+00:00", "trade", 11.115, 7.0]
["2026-10-02T15:04:51.138283+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.138323+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.144408+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.149447+00:00", "trade", 11.115, 25.0]
["2026-10-02T15:04:51.150317+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.150482+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.153196+00:00", "trade", 11.115, 25.0]
["2026-10-02T15:04:51.169056+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.169121+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.307996+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.308493+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.312262+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.352788+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.372180+00:00", "trade", 11.115, 3.0]
["2026-10-02T15:04:51.409252+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.410009+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.410430+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.596151+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.596662+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.596753+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.597033+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.597234+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.597515+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.627435+00:00", "trade", 11.115, 80.0]
["2026-10-02T15:04:51.627892+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.724187+00:00", "trade", 11.115, 7.0]
["2026-10-02T15:04:51.726106+00:00", "trade", 11.115, 4.0]
["2026-10-02T15:04:51.726163+00:00", "trade", 11.115, 7.0]
["2026-10-02T15:04:51.726223+00:00", "trade", 11.115, 7.0]
["2026-10-02T15:04:51.761148+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.761244+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.761249+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.761284+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.761284+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.761685+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.765529+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.902645+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:51.903091+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.117916+00:00", "trade", 11.115, 20.0]
["2026-10-02T15:04:52.118803+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.196309+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:52.220515+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.279094+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.279175+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.279575+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.279886+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.290777+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.299939+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:52.384089+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.384560+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.403495+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.409850+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:52.461579+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:52.567473+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:52.677315+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:52.744257+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:52.747031+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.747482+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.747508+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.751768+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:52.847083+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:52.954438+00:00", "trade", 11.115, 40.0]
["2026-10-02T15:04:52.954721+00:00", "trade", 11.115, 40.0]
["2026-10-02T15:04:53.018311+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.057346+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:53.163931+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:53.488664+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.518490+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.518490+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.518735+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.519176+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.529260+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.529742+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.539264+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.539740+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.690931+00:00", "trade", 11.115, 457.0]
["2026-10-02T15:04:53.919939+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.920425+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:53.976210+00:00", "trade", 11.115, 50.0]
["2026-10-02T15:04:53.976531+00:00", "trade", 11.115, 50.0]
["2026-10-02T15:04:54.079367+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:54.079902+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:54.185435+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.185916+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.433768+00:00", "trade", 11.12, 694.0]
["2026-10-02T15:04:54.434838+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.435274+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.480114+00:00", "trade", 11.115, 306.0]
["2026-10-02T15:04:54.567743+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.596186+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.596327+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.597925+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.608330+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.608771+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.672753+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.673274+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.699351+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.792232+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.798592+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.869736+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.899969+00:00", "trade", 11.115, 40.0]
["2026-10-02T15:04:54.900524+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:54.901716+00:00", "trade", 11.115, 40.0]
["2026-10-02T15:04:55.018255+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:55.068228+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.068358+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.068729+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.068749+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.069190+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.069260+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.069721+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.069752+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.070940+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.071616+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.072112+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.085348+00:00", "trade", 11.115, 200.0]
["2026-10-02T15:04:55.086421+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.086887+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.086942+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.086967+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.106489+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.106930+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.128193+00:00", "trade", 11.115, 40.0]
["2026-10-02T15:04:55.215752+00:00", "trade", 11.115, 40.0]
["2026-10-02T15:04:55.321138+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:55.378811+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.378821+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.412035+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:55.430929+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:04:55.513025+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.514330+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.515192+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.515262+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.515307+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.515633+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.515633+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.515673+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.515673+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.516109+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:56.607621+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.402808+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.402888+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.402923+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.403399+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.403765+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.500284+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.501232+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.501237+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.516227+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.731554+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.731885+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:58.731940+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.731945+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:58.731990+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:58.731990+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:58.732021+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:58.732021+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:58.732021+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:58.732105+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:58.732135+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.732431+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:04:58.732461+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.732481+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.732529+00:00", "trade", 11.12, 248.0]
["2026-10-02T15:04:58.732702+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.732782+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.732852+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.732867+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.732872+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.732872+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:04:58.732893+00:00", "trade", 11.12, 6.0]
["2026-10-02T15:04:58.732988+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.732997+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.732997+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.733033+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.733108+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.733113+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733128+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733213+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733213+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733223+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733233+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733258+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733418+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733509+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733519+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733544+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733569+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733594+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733609+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.733624+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:04:58.733624+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733659+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733674+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733704+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733834+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733915+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733915+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733935+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733980+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.733990+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.734301+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.735193+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.735208+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.735659+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.738649+00:00", "trade", 11.12, 61.0]
["2026-10-02T15:04:58.739513+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.748269+00:00", "trade", 11.12, 139.0]
["2026-10-02T15:04:58.749296+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.749737+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.749797+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.773449+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.773824+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.811278+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.811735+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.812005+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.812602+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:58.982891+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:59.073441+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:59.496023+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:04:59.502491+00:00", "trade", 11.125, 30.0]
["2026-10-02T15:04:59.569283+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:04:59.944076+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:04:59.944587+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:04:59.944659+00:00", "trade", 11.12, 900.0]
["2026-10-02T15:04:59.945230+00:00", "trade", 11.12, 1218.0]
["2026-10-02T15:04:59.945263+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:04:59.997097+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.051310+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.052288+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.052293+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.054924+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.055561+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.057436+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:00.057439+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:05:00.058056+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.058087+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.058263+00:00", "trade", 11.12, 4.0]
["2026-10-02T15:05:00.058269+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:05:00.058904+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.059896+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.059901+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.060386+00:00", "trade", 11.1219, 16.0]
["2026-10-02T15:05:00.156135+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.156616+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.160450+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.327271+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.327337+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.327352+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.327542+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.327607+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.327632+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.327677+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.327677+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.327707+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.327707+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.327813+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.327828+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.327838+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.328148+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.328264+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.328289+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.328339+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.328339+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.328620+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.328780+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.330554+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.331336+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.332073+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.502286+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:05:00.530174+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.530615+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.536093+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.536108+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.536138+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.536138+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.536183+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.536228+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.536338+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.536579+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.536619+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.536619+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.536819+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.536819+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.537260+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.539215+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.539240+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.539280+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.539295+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.539345+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.539456+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.539726+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.539731+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.539817+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.539887+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.539967+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.540217+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.540418+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.541581+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.541796+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.541982+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:00.542413+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:00.542423+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.542443+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.542493+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:00.542493+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.542498+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:00.542553+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.542598+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.542618+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.542698+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.542759+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.543165+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.543200+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.543200+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.543205+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.543245+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.543721+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.544257+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.545219+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.545700+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556105+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556125+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556165+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556200+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.556210+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.556221+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.556286+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556321+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556376+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556611+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556667+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556777+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556777+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.556812+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.557123+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.557597+00:00", "trade", 11.12, 37.0]
["2026-10-02T15:05:00.558367+00:00", "trade", 11.12, 98.0]
["2026-10-02T15:05:00.562410+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.562661+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.562972+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.562972+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.562987+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.563127+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.563127+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.563428+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.563623+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.564290+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.564665+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:05:00.564696+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:05:00.564781+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.564781+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.564906+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:00.564931+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.564941+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:00.565092+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565107+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565162+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565172+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565177+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565182+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565252+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565252+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565257+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565262+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565262+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565312+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565317+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565322+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565327+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565372+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565376+00:00", "trade", 11.12, 248.0]
["2026-10-02T15:05:00.565377+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:00.565467+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565498+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565668+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565668+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565668+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565949+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.565979+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.566129+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.566129+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.596075+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.596095+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:05:00.596105+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.596316+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.596757+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.596797+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.597198+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.597639+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.609522+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.609617+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.609963+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.667741+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.688535+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.688780+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.689021+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.691988+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.698930+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.699030+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.876918+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.876993+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.877429+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.877429+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.880772+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.880887+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.881248+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:00.881729+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.002927+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.003453+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.003814+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.003894+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.007493+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.021642+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.022073+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.096179+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.096179+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.097106+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.097121+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.097201+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.116808+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.117284+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.186980+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.187030+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.187275+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.187556+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.187571+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.187706+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.187736+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.193149+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.193625+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.198131+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.198853+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.199294+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.214751+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.235470+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.339562+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.339758+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.368892+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.439670+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.439750+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.451393+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.744740+00:00", "trade", 11.125, 87.0]
["2026-10-02T15:05:01.745442+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.745497+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.745572+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.745732+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.745773+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.745913+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.745943+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.745973+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.746008+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.793386+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.793666+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.793747+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:01.793747+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.016547+00:00", "trade", 11.251, 20.0]
["2026-10-02T15:05:02.018562+00:00", "trade", 11.251, 7.0]
["2026-10-02T15:05:02.019632+00:00", "trade", 11.251, 3.0]
["2026-10-02T15:05:02.032965+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.032970+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.033506+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.033506+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.033657+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.033902+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.033987+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.033987+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.034148+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.034148+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.034343+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.043946+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.044026+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.044427+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.092767+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.092802+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.092923+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.200037+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.200087+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.200238+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.200318+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.200358+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.230690+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.231171+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.231427+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.232043+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.232048+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.250652+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.250693+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.250773+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.321521+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.321877+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.321957+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.322398+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.322438+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.589001+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.589277+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.589307+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.589438+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.589438+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.593517+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.593953+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.654267+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.654828+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.763143+00:00", "trade", 11.1201, 9.0]
["2026-10-02T15:05:02.764187+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:05:02.795539+00:00", "trade", 11.1281, 18.0]
["2026-10-02T15:05:02.795906+00:00", "trade", 11.1281, 1.0]
["2026-10-02T15:05:02.802028+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.802529+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.802704+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.803060+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.857971+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.970443+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.970443+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:02.970929+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.008614+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.009060+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.009501+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.017704+00:00", "trade", 11.125, 9.0]
["2026-10-02T15:05:03.028626+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.029148+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.071122+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.071162+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.071202+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.071283+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.071603+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.078926+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.079357+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.079357+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.079683+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.079688+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.079723+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.080003+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.080144+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.129541+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.130022+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.167030+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.173706+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.173831+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.174127+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.174147+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.174598+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.174598+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.174673+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.175064+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.184442+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.184878+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.184878+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.185158+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.185319+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.185319+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.185434+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.195939+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.196435+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.196435+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.196861+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.239999+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.240455+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.370975+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.371581+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.371581+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.371957+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.388722+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.459460+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.459542+00:00", "trade", 11.125, 10.0]
["2026-10-02T15:05:03.459636+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.459661+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.460117+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.460117+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.460167+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.460598+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.472902+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.483527+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.483567+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.484094+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.525868+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.568764+00:00", "trade", 11.1281, 10.0]
["2026-10-02T15:05:03.581211+00:00", "trade", 11.2047, 3.0]
["2026-10-02T15:05:03.587169+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.587199+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.587650+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.587650+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.587675+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.588091+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.616137+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.670015+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:03.691923+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.746483+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.746487+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.747059+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.770590+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.771988+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.859656+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.859781+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.859802+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.859897+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.860218+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.898829+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.898829+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.914517+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.917814+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:03.917880+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.002325+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.002426+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.002506+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.002706+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.049282+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.049282+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.049718+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.050159+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.050575+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.080250+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.182684+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.264223+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.264248+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.264413+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.264789+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.264949+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.276873+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.703264+00:00", "trade", 11.1201, 10.0]
["2026-10-02T15:05:04.731543+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.809639+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.812160+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.815458+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:04.815889+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.730101+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.730172+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.730172+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.730307+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.730307+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.730332+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.730588+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.730778+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.752174+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:05.753116+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.020522+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.023293+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.025148+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.026596+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.030355+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.030706+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.034279+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.035462+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.035828+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.050037+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.050688+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.050693+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.061690+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.162359+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.303554+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.405647+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.533145+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.533977+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.534062+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.534107+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.534463+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.534558+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.534859+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.574979+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.734328+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.767532+00:00", "trade", 11.125, 12.0]
["2026-10-02T15:05:06.768870+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.803372+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.853110+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.853190+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.853306+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.853351+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.853431+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.853551+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:06.853551+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:07.054820+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.329945+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.329965+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.330030+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.331033+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.529935+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.529956+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.529976+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.549091+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.662332+00:00", "trade", 11.1299, 1.0]
["2026-10-02T15:05:08.716795+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.721837+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.977444+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.977479+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.980747+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.981724+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:08.981764+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:09.061148+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:09.355663+00:00", "trade", 11.1282, 1.0]
["2026-10-02T15:05:09.604802+00:00", "trade", 11.1417, 1.0]
["2026-10-02T15:05:09.849456+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:09.966961+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.093406+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.361397+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:10.412459+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.413392+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.467370+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.478436+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.478887+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.478917+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.479358+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.541401+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.541471+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.541636+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.542193+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.542263+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.542263+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.576675+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.577642+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.650926+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.651663+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:10.652144+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:11.174746+00:00", "trade", 11.2509, 100.0]
["2026-10-02T15:05:11.191481+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:11.195701+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:11.697153+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.388045+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.388050+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.388772+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.389047+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.389112+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.389152+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.389393+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.390009+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.411400+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.453209+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.453771+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.454493+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.514270+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.530433+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:12.530899+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:13.155033+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:05:13.156000+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:13.171266+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:13.320005+00:00", "trade", 11.1415, 2.0]
["2026-10-02T15:05:13.467660+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:13.468101+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:13.468623+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:13.569532+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:13.573617+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:13.573926+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:05:13.925313+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:13.928751+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:05:14.070398+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.084140+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.122062+00:00", "trade", 11.13, 3.0]
["2026-10-02T15:05:14.123113+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.236342+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.236478+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.236548+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.236969+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.236989+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.250406+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.250917+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.250932+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.250997+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.299603+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.337162+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.337458+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.338004+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.338024+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.338064+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.338505+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.338505+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.338971+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.352819+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.353255+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.353305+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.353350+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.471807+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.472388+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.472428+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.518023+00:00", "trade", 11.1214, 30.0]
["2026-10-02T15:05:14.542485+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.542485+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.542690+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.542695+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.576140+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.576982+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.591902+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.678007+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.678413+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.678533+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:14.713947+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.292633+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.343508+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.822607+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.826141+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.826141+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.826416+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.827022+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.827343+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.827353+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.828150+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.828606+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.928940+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.929260+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.934503+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.948917+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.949473+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.949534+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:15.949930+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:16.004669+00:00", "trade", 11.1298, 30.0]
["2026-10-02T15:05:16.524044+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:16.525217+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:16.549900+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:16.550347+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:16.551900+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:17.038928+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:17.039384+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:17.248418+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:05:17.273741+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:17.274252+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:17.442512+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:17.647890+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:17.647980+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.069397+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.069437+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.069467+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.069472+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.069993+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.069998+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.070098+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.160548+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.161004+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.161485+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.503616+00:00", "trade", 11.13, 3.0]
["2026-10-02T15:05:18.504225+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.504255+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.504295+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.504811+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:18.606974+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:19.103696+00:00", "trade", 11.125, 50.0]
["2026-10-02T15:05:19.106932+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:19.107413+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:19.116744+00:00", "trade", 11.125, 250.0]
["2026-10-02T15:05:19.132823+00:00", "trade", 11.125, 200.0]
["2026-10-02T15:05:19.141033+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:19.174057+00:00", "trade", 11.1195, 1.0]
["2026-10-02T15:05:19.920410+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:20.084480+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:20.655157+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:20.850619+00:00", "trade", 11.1299, 400.0]
["2026-10-02T15:05:21.022941+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.051008+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.054826+00:00", "trade", 11.125, 25.0]
["2026-10-02T15:05:21.144049+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.144089+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.144931+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.145392+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.145557+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.145933+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.146384+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.146384+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.154338+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.154789+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.155280+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.155731+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.156022+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.156253+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.459178+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:21.608913+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:22.231012+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.231468+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.231468+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.231744+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.232190+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.309789+00:00", "trade", 11.125, 1.0]
["2026-10-02T15:05:22.310486+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.310937+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.310937+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.401928+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.438761+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.438781+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:22.925409+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:23.020568+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.028447+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.031429+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.031820+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.032327+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.032356+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.032382+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.032386+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.032933+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.043873+00:00", "trade", 11.13, 2.0]
["2026-10-02T15:05:23.044395+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.044525+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.044560+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.045011+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.102197+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.102673+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.103145+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.120566+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.120927+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.121107+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.289442+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.290134+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.290465+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.290495+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.291562+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.603358+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.603399+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.925469+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.931017+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.931147+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.931744+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.931744+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.932060+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:23.932220+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:24.034333+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:24.035135+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:24.365565+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:25.103063+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.103438+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.204539+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.300331+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.300572+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.300687+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.300747+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.300968+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.301063+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.302607+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.302607+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.303108+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.370528+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.394615+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.498126+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.507348+00:00", "trade", 11.125, 500.0]
["2026-10-02T15:05:25.550426+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.550466+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.843913+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.844144+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.848750+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.935356+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.935817+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.935872+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.936273+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:25.936308+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.103332+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:26.182067+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.186833+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.283643+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.284144+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.284666+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.297596+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:05:26.297635+00:00", "trade", 11.12, 76.0]
["2026-10-02T15:05:26.299488+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:26.299816+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:05:26.300092+00:00", "trade", 11.1201, 5.0]
["2026-10-02T15:05:26.300261+00:00", "trade", 11.12, 8.0]
["2026-10-02T15:05:26.300618+00:00", "trade", 11.1201, 1.0]
["2026-10-02T15:05:26.300952+00:00", "trade", 11.1201, 8.0]
["2026-10-02T15:05:26.334202+00:00", "trade", 11.1208, 11.0]
["2026-10-02T15:05:26.889222+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.889383+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.889423+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.889423+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.890891+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.890896+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.995535+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.996297+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.996738+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:26.996818+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.077520+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.100510+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.178700+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.269406+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.269421+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.269446+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.269777+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.517235+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.518032+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.620450+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.870820+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.870885+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.871141+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:27.871146+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:28.030054+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:28.030515+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:28.134226+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:28.134748+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:28.735084+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:28.735084+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.004905+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.004905+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.109424+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.135676+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.136634+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.183009+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.183410+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.183450+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.262272+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.285683+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.338624+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.883751+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:05:29.954788+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:29.997124+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:30.026082+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:30.057577+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:30.083459+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:30.579382+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:30.907923+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:31.277058+00:00", "trade", 11.1345, 100.0]
["2026-10-02T15:05:31.280411+00:00", "trade", 11.1345, 20.0]
["2026-10-02T15:05:31.315971+00:00", "trade", 11.1214, 8.0]
["2026-10-02T15:05:31.317718+00:00", "trade", 11.1214, 1.0]
["2026-10-02T15:05:31.592350+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:31.592355+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:31.637953+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:32.074605+00:00", "trade", 11.1217, 1.0]
["2026-10-02T15:05:32.847069+00:00", "trade", 11.1201, 300.0]
["2026-10-02T15:05:33.424870+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.424945+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.425326+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.429706+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.430889+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.431350+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.435109+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.873812+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.874052+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.915986+00:00", "trade", 11.1218, 100.0]
["2026-10-02T15:05:33.917345+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.925269+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.925695+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.925695+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.926136+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.933512+00:00", "trade", 11.125, 200.0]
["2026-10-02T15:05:33.966843+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.998814+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:33.999295+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:34.024655+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:34.025101+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:34.077977+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:34.998885+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:34.999912+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:05:35.000658+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:05:35.001136+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:35.001341+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:35.028456+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:35.060507+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:35.161783+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:35.729491+00:00", "trade", 11.1217, 31.0]
["2026-10-02T15:05:35.984338+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:35.984779+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:35.984844+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:36.026831+00:00", "trade", 11.12, 22.0]
["2026-10-02T15:05:36.027012+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:05:36.027420+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:36.057797+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:05:36.067540+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:36.067550+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:36.067557+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:05:36.067560+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:05:36.067560+00:00", "trade", 11.12, 17.0]
["2026-10-02T15:05:36.067610+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:05:36.067638+00:00", "trade", 11.12, 18.0]
["2026-10-02T15:05:36.067642+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:05:36.067655+00:00", "trade", 11.12, 300.0]
["2026-10-02T15:05:36.067655+00:00", "trade", 11.12, 82.0]
["2026-10-02T15:05:36.067656+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.067660+00:00", "trade", 11.12, 40.0]
["2026-10-02T15:05:36.067660+00:00", "trade", 11.12, 60.0]
["2026-10-02T15:05:36.067660+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:05:36.067666+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:05:36.067736+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.067811+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.067811+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.067846+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.067851+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.067856+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.067886+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068067+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068137+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068182+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068367+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068392+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068408+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068409+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:05:36.068411+00:00", "trade", 11.11, 99.0]
["2026-10-02T15:05:36.068497+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068508+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068558+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068588+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068588+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068628+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068628+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068648+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068663+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068708+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.068778+00:00", "trade", 11.11, 200.0]
["2026-10-02T15:05:36.068784+00:00", "trade", 11.11, 6.0]
["2026-10-02T15:05:36.068944+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069019+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069074+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069079+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069084+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069104+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069124+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069184+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069360+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069390+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069595+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.069758+00:00", "trade", 11.11, 50.0]
["2026-10-02T15:05:36.070302+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.071234+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.071931+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.072452+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.072888+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.073008+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.085693+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.086616+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.087182+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.091783+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:05:36.456034+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.558031+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.558868+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.559319+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.597204+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.598171+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:36.701111+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.094576+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:05:37.238744+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.239330+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.239776+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.240027+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.306389+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.306871+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.306871+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.308289+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.409284+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.413622+00:00", "trade", 11.1179, 19.0]
["2026-10-02T15:05:37.413983+00:00", "trade", 11.1179, 1.0]
["2026-10-02T15:05:37.506609+00:00", "trade", 11.12, 104.0]
["2026-10-02T15:05:37.506966+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.507543+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.507673+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.507994+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.524172+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.626791+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.855304+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.855891+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:37.855895+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.032856+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.033442+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.077011+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.077833+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.078334+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.118615+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.119512+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.119632+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.119908+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.120464+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.153798+00:00", "trade", 11.1181, 40.0]
["2026-10-02T15:05:38.214578+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.223654+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.282324+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.282605+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.283166+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.331045+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.331511+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.331972+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.331972+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.579225+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.579821+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.672196+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.680856+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.747209+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.748196+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.792216+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.793454+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.903931+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.904047+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.904087+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.904488+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.928369+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.929818+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.974649+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.975662+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:38.975712+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.081293+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.082416+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.083909+00:00", "trade", 11.115, 4.0]
["2026-10-02T15:05:39.083919+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.084586+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.084987+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.099150+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.182458+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.200051+00:00", "trade", 11.1224, 100.0]
["2026-10-02T15:05:39.249838+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.351916+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.535277+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.535517+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.538184+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.539216+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.589034+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.589671+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.590052+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.590072+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.590107+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.590548+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.593791+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.652114+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.652555+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.652555+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.726010+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:39.826504+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:40.044632+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:40.088978+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:40.089023+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:40.168021+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:40.210296+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:40.270494+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:40.338030+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:40.421964+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:40.422019+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.045135+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.046182+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.134828+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.137941+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.147097+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.184967+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.185569+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.186030+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.545705+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:41.646218+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.060623+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.060909+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.061074+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.085204+00:00", "trade", 11.11, 7.0]
["2026-10-02T15:05:42.086394+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:05:42.162069+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.172309+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.172389+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.172675+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.172690+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.172790+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:42.184085+00:00", "trade", 11.11, 20.0]
["2026-10-02T15:05:42.184094+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:05:42.184097+00:00", "trade", 11.11, 5.0]
["2026-10-02T15:05:42.184100+00:00", "trade", 11.11, 4.0]
["2026-10-02T15:05:42.184103+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:42.184112+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184112+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184127+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184127+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184130+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:42.184133+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:42.184136+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:42.184136+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:42.184137+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184139+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:42.184182+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184232+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184274+00:00", "trade", 11.11, 819.0]
["2026-10-02T15:05:42.184292+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184293+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:05:42.184296+00:00", "trade", 11.11, 150.0]
["2026-10-02T15:05:42.184297+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184298+00:00", "trade", 11.11, 818.0]
["2026-10-02T15:05:42.184302+00:00", "trade", 11.11, 181.0]
["2026-10-02T15:05:42.184307+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184318+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184318+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:42.184326+00:00", "trade", 11.11, 532.0]
["2026-10-02T15:05:42.184326+00:00", "trade", 11.11, 25.0]
["2026-10-02T15:05:42.184328+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.184448+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.184478+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.184503+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.184969+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.184994+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.184994+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.185074+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.185109+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.185114+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.185139+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.185139+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.185154+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.185455+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.185500+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.185816+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.186307+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.188437+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.191293+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:05:42.216724+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.217225+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.218448+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.220167+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.236291+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.285603+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.286365+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.298328+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.298449+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.298468+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.298829+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.298849+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.299260+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.300889+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.400060+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:42.683398+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.018334+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.018665+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.018690+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.018816+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.023592+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.040953+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.041334+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.041394+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.044912+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.126782+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.336342+00:00", "trade", 11.1199, 3.0]
["2026-10-02T15:05:43.428158+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.429833+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.507462+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.507863+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.507863+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.507903+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.530111+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.530396+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.589601+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:05:43.590175+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:05:43.590249+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.591211+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.601119+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.607936+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.608297+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.608377+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:43.632304+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.095214+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.095254+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.586802+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.587288+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.691250+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.691726+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.692167+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.692608+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.701810+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.804524+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:44.942322+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.043563+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.606230+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.606230+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.606706+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.606946+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.708899+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.709380+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.711630+00:00", "trade", 11.105, 15.0]
["2026-10-02T15:05:45.813056+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.813056+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.813492+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.827967+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.837840+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.839143+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.839399+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.841995+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.844957+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:45.913595+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.023842+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.032207+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.105251+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.209584+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.270759+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.395425+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.501878+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.525189+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.814727+00:00", "trade", 11.2479, 14.0]
["2026-10-02T15:05:46.824385+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.890923+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:46.993918+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.033833+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.215289+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.216086+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.216091+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.217248+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.264756+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.265403+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.632846+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.640288+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:05:47.640291+00:00", "trade", 11.1, 3.0]
["2026-10-02T15:05:47.640294+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:05:47.640303+00:00", "trade", 11.1, 300.0]
["2026-10-02T15:05:47.640304+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.640330+00:00", "trade", 11.1, 5.0]
["2026-10-02T15:05:47.640333+00:00", "trade", 11.1, 18.0]
["2026-10-02T15:05:47.640339+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:05:47.640339+00:00", "trade", 11.1, 8.0]
["2026-10-02T15:05:47.640345+00:00", "trade", 11.1, 5.0]
["2026-10-02T15:05:47.640351+00:00", "trade", 11.1, 3.0]
["2026-10-02T15:05:47.640351+00:00", "trade", 11.1, 24.0]
["2026-10-02T15:05:47.640358+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:05:47.640358+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:05:47.640359+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:47.640361+00:00", "trade", 11.1, 5.0]
["2026-10-02T15:05:47.640361+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:05:47.640366+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:05:47.640366+00:00", "trade", 11.1, 6.0]
["2026-10-02T15:05:47.640366+00:00", "trade", 11.1, 10.0]
["2026-10-02T15:05:47.640366+00:00", "trade", 11.1, 21.0]
["2026-10-02T15:05:47.640438+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:05:47.640444+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:05:47.640444+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:05:47.640460+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640474+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640504+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640524+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640529+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640539+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640550+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640550+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640558+00:00", "trade", 11.1, 25.0]
["2026-10-02T15:05:47.640580+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640600+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640605+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640605+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640605+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640630+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640640+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640645+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640655+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640660+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640875+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.640997+00:00", "trade", 11.1, 5.0]
["2026-10-02T15:05:47.641041+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.641070+00:00", "trade", 11.1, 10.0]
["2026-10-02T15:05:47.641136+00:00", "trade", 11.1, 20.0]
["2026-10-02T15:05:47.641396+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.641482+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.641542+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.641677+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.641717+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.641747+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.641948+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.641968+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.642073+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.642088+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.642148+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.642248+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.642546+00:00", "trade", 11.09, 1399.0]
["2026-10-02T15:05:47.642589+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.643025+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.643050+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.643577+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.643602+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.643892+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.643973+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.643983+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.644048+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.644499+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.646146+00:00", "trade", 11.1, 50.0]
["2026-10-02T15:05:47.646909+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:05:47.651871+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.652398+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.662272+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.662772+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.663213+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.663344+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.663560+00:00", "trade", 11.095, 1.0]
["2026-10-02T15:05:47.663674+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.663694+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.663905+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.669746+00:00", "trade", 11.095, 400.0]
["2026-10-02T15:05:47.669834+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.669834+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.670385+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.670836+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.671283+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.676999+00:00", "trade", 11.0999, 1100.0]
["2026-10-02T15:05:47.692703+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.698748+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.704326+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.726782+00:00", "trade", 11.095, 121.0]
["2026-10-02T15:05:47.726784+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.734753+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.735224+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.735240+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.808654+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.809501+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.816127+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.818618+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:47.854247+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.036876+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.037312+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.153012+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:05:48.185457+00:00", "trade", 11.09, 6.0]
["2026-10-02T15:05:48.187965+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.289968+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.514993+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.515303+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.617115+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.812798+00:00", "trade", 11.095, 1.0]
["2026-10-02T15:05:48.851082+00:00", "trade", 11.095, 1.0]
["2026-10-02T15:05:48.939391+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.939857+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:48.940183+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:49.040782+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:49.282650+00:00", "trade", 11.1656, 16.0]
["2026-10-02T15:05:49.809088+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:49.809434+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:49.809489+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:49.894220+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:50.023196+00:00", "trade", 11.095, 200.0]
["2026-10-02T15:05:50.023783+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:50.023823+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:50.024495+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:50.034263+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:50.034669+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:50.035145+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:50.042548+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:50.136857+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:05:50.140685+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:05:50.140685+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:05:50.140689+00:00", "trade", 11.1, 39.0]
["2026-10-02T15:05:50.140689+00:00", "trade", 11.1, 61.0]
["2026-10-02T15:05:50.140778+00:00", "trade", 11.1, 39.0]
["2026-10-02T15:05:50.141094+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:05:50.141094+00:00", "trade", 11.1, 53.0]
["2026-10-02T15:05:50.141100+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:05:50.141212+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:05:50.141218+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:05:50.141256+00:00", "trade", 11.1, 78.0]
["2026-10-02T15:05:50.141260+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:05:50.141273+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:05:50.141358+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141398+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141618+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141663+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141678+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141819+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141884+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141884+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141884+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141939+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141979+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.141979+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.142020+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.142020+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.142024+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.142237+00:00", "trade", 11.1, 33.0]
["2026-10-02T15:05:50.142260+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.142460+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.142886+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.142982+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.143012+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.143503+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.145944+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.156412+00:00", "trade", 11.1001, 21.0]
["2026-10-02T15:05:50.157747+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.164788+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.164788+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.177784+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.177870+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.234559+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.235006+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.235451+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.235917+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.236118+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.239090+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.239211+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.239691+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.239732+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.240133+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.240173+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.244568+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.244994+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.245014+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.282213+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.282232+00:00", "trade", 11.105, 160.0]
["2026-10-02T15:05:50.282508+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.282558+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.282614+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.283185+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.339699+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.340085+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.340160+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.340632+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.340712+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.340767+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.341153+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.341173+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.351833+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.352289+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.352329+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.352329+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.352770+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.352770+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.442879+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.454201+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.777936+00:00", "trade", 11.105, 10.0]
["2026-10-02T15:05:50.841787+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.841842+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.842549+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.842549+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.842649+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.856573+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.856999+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:50.944963+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.522069+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.522230+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.522530+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.530053+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.530579+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.531111+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.531547+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.724515+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.725483+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.725533+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.725969+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.725974+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.726034+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.739957+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:51.841016+00:00", "trade", 11.105, 30.0]
["2026-10-02T15:05:51.959062+00:00", "trade", 11.105, 200.0]
["2026-10-02T15:05:52.318627+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:52.453272+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:52.553485+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:52.616791+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:52.616796+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:52.616851+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:52.616871+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.616871+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.616886+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.616896+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.617192+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.617207+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.617236+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:05:52.617252+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.617302+00:00", "trade", 11.11, 12.0]
["2026-10-02T15:05:52.617503+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.617508+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.617516+00:00", "trade", 11.11, 11.0]
["2026-10-02T15:05:52.617828+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.617885+00:00", "trade", 11.11, 24.0]
["2026-10-02T15:05:52.617924+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.618410+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.618480+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.618480+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.618490+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.618891+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.619337+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.620660+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.622344+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.651037+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.719926+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.720402+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.723334+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.723780+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.751005+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.795476+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:52.837034+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.527771+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.538963+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.694698+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.732800+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:05:53.895667+00:00", "trade", 11.1182, 10.0]
["2026-10-02T15:05:53.937805+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.938297+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.938423+00:00", "trade", 11.11, 10.0]
["2026-10-02T15:05:53.945494+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.946842+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.946897+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.946987+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.947248+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.947940+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.948080+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.948095+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.948095+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.948115+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.948155+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.948161+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.948225+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.948240+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.949213+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.954986+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.954991+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.955001+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.955498+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.955748+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.955798+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.955914+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.955959+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.955979+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.956129+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.956189+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.956234+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.956315+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.956355+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.956375+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.956480+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.956499+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:05:53.956525+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.956685+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.956766+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.956776+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.956791+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.956821+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.957031+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.957061+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.957096+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.957182+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.957182+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.957227+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.957277+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.957332+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.957703+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.957993+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.958099+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.958195+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.958214+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.958304+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.958430+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.958495+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.958510+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.959086+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.959161+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.959412+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.959863+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.960023+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.960304+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.960344+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.960600+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.961181+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.961206+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.961316+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.961326+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.961342+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.961347+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.961382+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.961402+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.961407+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.961407+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.962409+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.962464+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.962594+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.962670+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.962775+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.962850+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.962865+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.963010+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.963191+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.963271+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:53.963346+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.963522+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.963717+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.963757+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.963797+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.963903+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.964053+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.964248+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.964294+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.964294+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.964720+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.964890+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.964970+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.965090+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.965100+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.965120+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.965246+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.965371+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.965381+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.965406+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.965461+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.965582+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.965687+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.965777+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.965782+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.965782+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.966158+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.966358+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.966764+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.967220+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.967997+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.968017+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.974337+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.974357+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.974508+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.974508+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.974623+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.974653+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:53.974678+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.974678+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.975089+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.975089+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.975134+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:53.975144+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.975144+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.975189+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.975285+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.975635+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.975761+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.975766+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.975796+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.976157+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.976242+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.976297+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.976327+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.976337+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:53.976367+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.976382+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.977775+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.978202+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.978247+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.982657+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.983098+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.990135+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.990922+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.997452+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.997623+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.997908+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.998044+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:53.998530+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.001622+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.003351+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.004168+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.009030+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.018803+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.018983+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.024562+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.025013+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.031819+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.035503+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.049195+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.050443+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.050919+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.079001+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.376513+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.377245+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.377510+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.480751+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.537010+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.537250+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.537250+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.658595+00:00", "trade", 11.1118, 38.0]
["2026-10-02T15:05:54.862423+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:54.962887+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.159429+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.159910+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.159945+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.419677+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.420133+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.420163+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.420599+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.420659+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.420825+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.421296+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.421326+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.421732+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.472486+00:00", "trade", 11.1101, 50.0]
["2026-10-02T15:05:55.524932+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.536685+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:55.579582+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.035461+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.036282+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.036779+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.036784+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.136811+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.274935+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.275170+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.275170+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.301167+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.433587+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.434188+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.434669+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.435576+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.436017+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.436439+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.535980+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.536727+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.567966+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.570226+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.579794+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.672545+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:56.940283+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:05:57.083646+00:00", "trade", 11.11, 23.0]
["2026-10-02T15:05:57.084218+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.084258+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.084258+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.084298+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.084674+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.087380+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.120289+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.185218+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.220923+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.368774+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.368809+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.368809+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.369010+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.403056+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.416107+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.483166+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.483206+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.483647+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.584562+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.585279+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.585319+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.718901+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.718901+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.718941+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.718961+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.718977+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.718982+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719002+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719007+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719082+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.719127+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.719147+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.719162+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.719167+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:57.719187+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.719192+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.719202+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:57.719232+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719262+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719267+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719287+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719478+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719483+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:57.719483+00:00", "trade", 11.11, 25.0]
["2026-10-02T15:05:57.719483+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719483+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719522+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:05:57.719533+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719538+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719548+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719553+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719553+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719558+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:05:57.719558+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719563+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719563+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719568+00:00", "trade", 11.11, 200.0]
["2026-10-02T15:05:57.719588+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719598+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719771+00:00", "trade", 11.11, 300.0]
["2026-10-02T15:05:57.719773+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719793+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719793+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719924+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719958+00:00", "trade", 11.11, 89.0]
["2026-10-02T15:05:57.719994+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.719994+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720033+00:00", "trade", 11.11, 104.0]
["2026-10-02T15:05:57.720039+00:00", "trade", 11.11, 101.0]
["2026-10-02T15:05:57.720044+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720084+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720124+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720159+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720310+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720310+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720310+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720365+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720365+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720405+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720409+00:00", "trade", 11.11, 400.0]
["2026-10-02T15:05:57.720445+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720525+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.720866+00:00", "trade", 11.11, 70.0]
["2026-10-02T15:05:57.721202+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.721603+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.721633+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.722044+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.724785+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.725241+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:05:57.725392+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:05:57.725442+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.725657+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.725688+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.725688+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.725703+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.725723+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.725838+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.725968+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.726164+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.726239+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.726284+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.726880+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.728267+00:00", "trade", 11.11, 130.0]
["2026-10-02T15:05:57.782763+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.783134+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:57.851090+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:58.635936+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:58.698655+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:58.698760+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:58.801158+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:58.905737+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:58.998277+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:58.999620+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:58.999660+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.010626+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.111035+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.111255+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.231356+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.231988+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.232052+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.232829+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.232879+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.232879+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.233155+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.233230+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.233315+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.233356+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.233376+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.233796+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.233932+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.237626+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.243179+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.335288+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.544169+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:05:59.915085+00:00", "trade", 11.105, 4.0]
["2026-10-02T15:05:59.997141+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.000303+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.000594+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.001120+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.001145+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.001205+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.001682+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.001737+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.013029+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.022942+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.062687+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.113992+00:00", "trade", 11.1019, 1.0]
["2026-10-02T15:06:00.442880+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.565005+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.746808+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.747539+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.759302+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.772022+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.815150+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.930574+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.931436+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.931557+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.931562+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.948201+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:00.952165+00:00", "trade", 11.1095, 1.0]
["2026-10-02T15:06:01.058799+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.058839+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.059636+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.084560+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.289151+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.343300+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.343375+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.343486+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.343922+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.344222+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.344247+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.344303+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.344683+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.437248+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.536204+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:01.574248+00:00", "trade", 11.1019, 2.0]
["2026-10-02T15:06:01.688802+00:00", "trade", 11.105, 1.0]
["2026-10-02T15:06:02.000156+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.000477+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.000632+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.000707+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.000753+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.001078+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.060545+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.060545+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.060976+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.094335+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.094345+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.095307+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.146880+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.146945+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.147882+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.147887+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.147962+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.265477+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.265537+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.377814+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.379057+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.443897+00:00", "trade", 11.1001, 25.0]
["2026-10-02T15:06:02.452924+00:00", "trade", 11.1202, 10.0]
["2026-10-02T15:06:02.454446+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.454661+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.454902+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:02.726484+00:00", "trade", 11.1002, 1450.0]
["2026-10-02T15:06:03.121671+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.184626+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.184631+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.185578+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.185638+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.185779+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.191332+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.191517+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.236995+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.276189+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.449953+00:00", "trade", 11.1099, 900.0]
["2026-10-02T15:06:03.531310+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.531491+00:00", "trade", 11.1081, 5.0]
["2026-10-02T15:06:03.532553+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.674841+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.698026+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.698572+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.698618+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.698662+00:00", "trade", 11.1, 25.0]
["2026-10-02T15:06:03.698673+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.698958+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.699124+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.699199+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.699254+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.699495+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.699505+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.699550+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.699720+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.699770+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.706652+00:00", "trade", 11.1001, 18.0]
["2026-10-02T15:06:03.707263+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.707263+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.707413+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.771556+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.771576+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.771651+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.772528+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.772543+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.781484+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.787955+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.856177+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.856347+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.882169+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:03.882645+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.188176+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.188181+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.267590+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.268006+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.268327+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.268367+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.268482+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.268522+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.271048+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.271213+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.271243+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.271289+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.271695+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.271750+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.276135+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.276937+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.375601+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.376063+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.520726+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.520897+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.521137+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.521799+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.523356+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:06:04.523820+00:00", "trade", 11.11, 99.0]
["2026-10-02T15:06:04.523823+00:00", "trade", 11.11, 20.0]
["2026-10-02T15:06:04.523850+00:00", "trade", 11.11, 600.0]
["2026-10-02T15:06:04.523853+00:00", "trade", 11.11, 5.0]
["2026-10-02T15:06:04.523934+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:06:04.523974+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524034+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524034+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524039+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524054+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524059+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524074+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524100+00:00", "trade", 11.11, 25.0]
["2026-10-02T15:06:04.524103+00:00", "trade", 11.11, 294.0]
["2026-10-02T15:06:04.524280+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524345+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524370+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:04.524400+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:06:04.524455+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:06:04.524480+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:06:04.524545+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.524726+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.524736+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.524812+00:00", "trade", 11.11, 11.0]
["2026-10-02T15:06:04.525010+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:06:04.525014+00:00", "trade", 11.11, 93.0]
["2026-10-02T15:06:04.525017+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.525052+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.525122+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.527613+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.528194+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.528254+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.528284+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.528941+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.529658+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.529663+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.533617+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.534068+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.811472+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.813462+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.827871+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:04.916186+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.334881+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.334961+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.335117+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.335242+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.335397+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.335708+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.336154+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.385136+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.532335+00:00", "trade", 11.12, 9.0]
["2026-10-02T15:06:05.535036+00:00", "trade", 11.1139, 50.0]
["2026-10-02T15:06:05.535508+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.535944+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.556352+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.582937+00:00", "trade", 11.115, 900.0]
["2026-10-02T15:06:05.591521+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.591601+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.591601+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.591882+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.592323+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.592764+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.596483+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.596523+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.614035+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.615568+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.653077+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:05.820107+00:00", "trade", 11.1119, 15.0]
["2026-10-02T15:06:06.243641+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.254136+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.272304+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.439156+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.502038+00:00", "trade", 11.118, 1.0]
["2026-10-02T15:06:06.512139+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.512304+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.512304+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.512339+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.512745+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.547874+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.614893+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.631102+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.631142+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.631538+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.638806+00:00", "trade", 11.115, 300.0]
["2026-10-02T15:06:06.689816+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.690879+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.691320+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.704366+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.704842+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.707035+00:00", "trade", 11.115, 12.0]
["2026-10-02T15:06:06.715728+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.719066+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.845634+00:00", "trade", 11.12, 345.0]
["2026-10-02T15:06:06.846293+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.846328+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.846769+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.950406+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:06.952084+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.049677+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.059901+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.118004+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.160114+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.160630+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.364076+00:00", "trade", 11.12, 195.0]
["2026-10-02T15:06:07.449286+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.585430+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.617902+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.646080+00:00", "trade", 11.12, 18.0]
["2026-10-02T15:06:07.698263+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.698789+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:07.701105+00:00", "trade", 11.115, 15.0]
["2026-10-02T15:06:08.266132+00:00", "trade", 11.115, 1.0]
["2026-10-02T15:06:08.289242+00:00", "trade", 11.12, 47.0]
["2026-10-02T15:06:08.328696+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.587329+00:00", "trade", 11.115, 5.0]
["2026-10-02T15:06:08.694074+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.700510+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.739337+00:00", "trade", 11.1068, 12.0]
["2026-10-02T15:06:08.739984+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.747456+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.747887+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.781840+00:00", "trade", 11.115, 5.0]
["2026-10-02T15:06:08.782008+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.782033+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:06:08.782033+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:06:08.782036+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:06:08.782039+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:06:08.782339+00:00", "trade", 11.115, 100.0]
["2026-10-02T15:06:08.782439+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.782460+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.782675+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.782871+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.782896+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.782961+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.782961+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.783056+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.783056+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.783412+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.783517+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.783542+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.883996+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:08.972972+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.212106+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.214050+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.218170+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.313096+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.313607+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.321536+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.321576+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.342821+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.342891+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.372021+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.410041+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.510876+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.812437+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:09.915808+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:06:10.025599+00:00", "trade", 11.11, 8.0]
["2026-10-02T15:06:10.025659+00:00", "trade", 11.11, 3.0]
["2026-10-02T15:06:10.025662+00:00", "trade", 11.11, 10.0]
["2026-10-02T15:06:10.025681+00:00", "trade", 11.11, 15.0]
["2026-10-02T15:06:10.025683+00:00", "trade", 11.11, 300.0]
["2026-10-02T15:06:10.025760+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:06:10.025760+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:06:10.025809+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:06:10.025927+00:00", "trade", 11.11, 13.0]
["2026-10-02T15:06:10.025930+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:06:10.025940+00:00", "quote", 11.11, 11.11]
["2026-10-02T15:06:10.025985+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026045+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026085+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026145+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026333+00:00", "trade", 11.11, 96.0]
["2026-10-02T15:06:10.026341+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026461+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026511+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026536+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026636+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026782+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026802+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.026882+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.027042+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.027398+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.027575+00:00", "trade", 11.11, 11.0]
["2026-10-02T15:06:10.030185+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.032024+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.032485+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.037212+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.037502+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.037642+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.044990+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.045436+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.045551+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.046283+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.046724+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.056397+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.109619+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.158304+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.182452+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.184065+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.184542+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.393664+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.441016+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.494619+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.522244+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.604670+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.604670+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:10.935977+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.038551+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.070522+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.070983+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.095426+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.096389+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.096830+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.141556+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.191264+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.191265+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:06:11.191269+00:00", "quote", 11.1, 11.11]
["2026-10-02T15:06:11.191272+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:06:11.191272+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:06:11.191272+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:06:11.191289+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191309+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191334+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191350+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191379+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191385+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191389+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191415+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191415+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191428+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:06:11.191428+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:06:11.191430+00:00", "quote", 11.1, 11.1]
["2026-10-02T15:06:11.191434+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:06:11.191435+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.191440+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:06:11.191440+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.191470+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.191490+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.191520+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192136+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192342+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192422+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192437+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192522+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192542+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192743+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192863+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192943+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.192983+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.193299+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.193409+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.194185+00:00", "trade", 11.1, 5.0]
["2026-10-02T15:06:11.194211+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.194372+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.194818+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.201579+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.202045+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.221832+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.288856+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.289372+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.289798+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.454986+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.455011+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.455502+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.556743+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.652696+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.653132+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.653172+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.705150+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.765213+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.765489+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.765689+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.769729+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.805659+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:11.806822+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.050997+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.051478+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.051494+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.051919+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.075731+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.075731+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.155551+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.170005+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.170025+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.192468+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.192905+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.193406+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.193827+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.193867+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.213308+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.213308+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.213729+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.214235+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.314925+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.502505+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.502555+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.502555+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.502881+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.502921+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.517035+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.517491+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.604337+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.799105+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.799165+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.799185+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.799195+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.799431+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.799446+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.799707+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.800584+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.801075+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.802052+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.802528+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.802984+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.803907+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.803932+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.804328+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.804418+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.804864+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.877381+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:12.906340+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.528023+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.924730+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.924791+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.924796+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.925502+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.925592+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.925963+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.927672+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.927707+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.929542+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:13.932469+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.016899+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.017340+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.018172+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.018378+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.018493+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.018619+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.018814+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.018814+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.019621+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.019661+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.020102+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.122696+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.286470+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.286510+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.286906+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.287823+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.288309+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.307074+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.396933+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.397584+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.397785+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.397785+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.407708+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.407909+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.446230+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.446280+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.446280+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.446841+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.447267+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:14.975317+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:15.118041+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:15.118112+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:15.129303+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.143184+00:00", "trade", 11.0901, 195.0]
["2026-10-02T15:06:16.144249+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:06:16.198173+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.198198+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.198650+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.198654+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.199091+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.230981+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.230981+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.231939+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.291867+00:00", "trade", 11.0981, 1.0]
["2026-10-02T15:06:16.387809+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.387809+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.388230+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.683246+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:16.899088+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:06:17.013877+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:17.695239+00:00", "trade", 11.1143, 1.0]
["2026-10-02T15:06:18.043479+00:00", "trade", 11.09, 50.0]
["2026-10-02T15:06:18.043485+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:06:18.043485+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:06:18.043488+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:06:18.043699+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.044040+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.044411+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.044451+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.044667+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.047769+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.054670+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.140814+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:06:18.141482+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.146925+00:00", "trade", 11.0902, 40.0]
["2026-10-02T15:06:18.148203+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.331182+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.331182+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.402872+00:00", "trade", 11.0901, 170.0]
["2026-10-02T15:06:18.404246+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.404246+00:00", "quote", 11.09, 11.1]
["2026-10-02T15:06:18.412167+00:00", "trade", 11.09, 101.0]
["2026-10-02T15:06:18.634273+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:06:18.634283+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:06:18.634317+00:00", "trade", 11.09, 60.0]
["2026-10-02T15:06:18.634317+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:06:18.634373+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:06:18.634373+00:00", "quote", 11.09, 11.09]
["2026-10-02T15:06:18.634378+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.634380+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:06:18.634380+00:00", "trade", 11.09, 35.0]
["2026-10-02T15:06:18.634393+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.634398+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.634402+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:06:18.634402+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:06:18.634403+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.634484+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.634518+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.634569+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.634604+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.634990+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.635040+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.635060+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.635297+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:06:18.635315+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.635366+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:06:18.635441+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.635471+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.635481+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.635691+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.635716+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.635957+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.636197+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.636328+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.636764+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.636959+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.636984+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.637340+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.733153+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.733183+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.733469+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.733514+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.733789+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.735113+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.741663+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.741663+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.741663+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.741718+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.741788+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.741874+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.742234+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.760964+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:18.761119+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:19.626205+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:19.628962+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:19.662978+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:19.663469+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:19.688984+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:19.689822+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:19.693385+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:19.886989+00:00", "trade", 11.085, 800.0]
["2026-10-02T15:06:19.887606+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:19.888168+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.002971+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.003136+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.266327+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.556205+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.840361+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.840456+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.840572+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.840832+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.840892+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.915419+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.915895+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.917504+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:20.919604+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:21.127172+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:21.152056+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:21.182348+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:21.221849+00:00", "trade", 11.0882, 3.0]
["2026-10-02T15:06:21.228228+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:21.253157+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:21.283183+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:21.354843+00:00", "trade", 11.09, 35.0]
["2026-10-02T15:06:22.089705+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:22.101834+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:22.202122+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:22.202603+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:22.202603+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:22.251361+00:00", "trade", 11.1716, 120.0]
["2026-10-02T15:06:22.252697+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:22.499394+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:22.751007+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:23.525733+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:23.526224+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:23.622929+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:24.073824+00:00", "trade", 11.085, 22.0]
["2026-10-02T15:06:24.075194+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:24.343812+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:24.372851+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:24.760953+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:24.761033+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:24.765088+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:24.765970+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.112258+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.243781+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.337075+00:00", "trade", 11.08, 140.0]
["2026-10-02T15:06:25.337659+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.338130+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.338130+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.338135+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.380466+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:06:25.408001+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.412943+00:00", "trade", 11.0803, 20.0]
["2026-10-02T15:06:25.448550+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:06:25.694898+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.695840+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.723025+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.758864+00:00", "trade", 11.0803, 45.0]
["2026-10-02T15:06:25.767270+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:25.845581+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:26.636085+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:26.684660+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:27.409454+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:06:27.409458+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:06:27.409460+00:00", "trade", 11.08, 300.0]
["2026-10-02T15:06:27.409460+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:06:27.409463+00:00", "trade", 11.08, 8.0]
["2026-10-02T15:06:27.409473+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:06:27.409475+00:00", "trade", 11.08, 250.0]
["2026-10-02T15:06:27.409475+00:00", "trade", 11.08, 5.0]
["2026-10-02T15:06:27.409503+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:06:27.409535+00:00", "trade", 11.08, 15.0]
["2026-10-02T15:06:27.409538+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:06:27.409538+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:06:27.409541+00:00", "trade", 11.08, 60.0]
["2026-10-02T15:06:27.409550+00:00", "trade", 11.08, 50.0]
["2026-10-02T15:06:27.409558+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409563+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409568+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409568+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409578+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409578+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409608+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409613+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409613+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409623+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409633+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409638+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409638+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409653+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409698+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409703+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.409854+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.410014+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.410340+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.410716+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.410756+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.410806+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.410931+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.410946+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.410961+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.410966+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.411041+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.411117+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.411472+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.411508+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.412334+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.412791+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.416354+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.416535+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.418675+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.838272+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.838372+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.838663+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.859031+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:27.958847+00:00", "trade", 11.0781, 1.0]
["2026-10-02T15:06:27.959911+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:28.009303+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:28.009744+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:28.282197+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:06:28.309399+00:00", "trade", 11.075, 2.0]
["2026-10-02T15:06:28.842318+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:28.842784+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:29.696699+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:29.997158+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.300709+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.323684+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.323799+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.324556+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.359303+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.528319+00:00", "trade", 11.075, 25.0]
["2026-10-02T15:06:30.533187+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.534470+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.675194+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.677669+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:06:30.679133+00:00", "trade", 11.075, 200.0]
["2026-10-02T15:06:30.679792+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:06:30.679795+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.680061+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:30.719366+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:06:30.776372+00:00", "trade", 11.0751, 8900.0]
["2026-10-02T15:06:30.896842+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:06:31.129905+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.141547+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.558498+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.566838+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.567284+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.570482+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.570928+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.571003+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.571444+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.590334+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.590770+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:31.676373+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:32.395631+00:00", "trade", 11.0962, 1.0]
["2026-10-02T15:06:32.427512+00:00", "trade", 11.075, 115.0]
["2026-10-02T15:06:32.516873+00:00", "trade", 11.0962, 5.0]
["2026-10-02T15:06:32.522199+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:32.531556+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:32.531576+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:32.531586+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:32.531957+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:32.571716+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.082962+00:00", "trade", 11.1653, 200.0]
["2026-10-02T15:06:33.326961+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.327202+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.328856+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.328886+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.329397+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.329898+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.542694+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.646616+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.647202+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.845423+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.897923+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:33.944820+00:00", "trade", 11.0772, 1.0]
["2026-10-02T15:06:33.964982+00:00", "trade", 11.0772, 1.0]
["2026-10-02T15:06:34.039650+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:34.040126+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:34.040567+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:34.073220+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:34.766763+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:34.819939+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:34.922575+00:00", "trade", 11.0701, 200.0]
["2026-10-02T15:06:35.123360+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.123801+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.123842+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.129801+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.129881+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.129881+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.130498+00:00", "trade", 11.075, 200.0]
["2026-10-02T15:06:35.213956+00:00", "trade", 11.0772, 1.0]
["2026-10-02T15:06:35.290483+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.291034+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.291896+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.345521+00:00", "trade", 11.075, 51.0]
["2026-10-02T15:06:35.346155+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.522334+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.522689+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.756565+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:35.973235+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.283257+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.607643+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.612164+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.746889+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.747089+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.747410+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.747530+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.747530+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.747846+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.833074+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.833555+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:36.865045+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.012871+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.064353+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.064910+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.065712+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.101406+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.287659+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.411508+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.412105+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.421176+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.680513+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:37.780525+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.096868+00:00", "trade", 11.075, 68.0]
["2026-10-02T15:06:38.221057+00:00", "trade", 11.0701, 100.0]
["2026-10-02T15:06:38.246089+00:00", "trade", 11.0701, 1000.0]
["2026-10-02T15:06:38.485187+00:00", "trade", 11.075, 200.0]
["2026-10-02T15:06:38.485340+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.485952+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.486288+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.486293+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.486333+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.486734+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.491254+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.493814+00:00", "trade", 11.071, 100.0]
["2026-10-02T15:06:38.494096+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.506607+00:00", "trade", 11.07, 1500.0]
["2026-10-02T15:06:38.506619+00:00", "trade", 11.07, 161.0]
["2026-10-02T15:06:38.506766+00:00", "trade", 11.07, 1500.0]
["2026-10-02T15:06:38.507177+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.507418+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.507899+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.507939+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.507979+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.554976+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.875738+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.876064+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.876064+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.876099+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.876500+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.899557+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:06:38.899591+00:00", "trade", 11.07, 81.0]
["2026-10-02T15:06:38.899591+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:06:38.899596+00:00", "trade", 11.07, 890.0]
["2026-10-02T15:06:38.899596+00:00", "trade", 11.07, 7.0]
["2026-10-02T15:06:38.899596+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:06:38.899602+00:00", "trade", 11.07, 22.0]
["2026-10-02T15:06:38.899650+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:06:38.899680+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:06:38.899683+00:00", "trade", 11.07, 5.0]
["2026-10-02T15:06:38.899751+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.899755+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.899756+00:00", "trade", 11.07, 9.0]
["2026-10-02T15:06:38.899756+00:00", "trade", 11.07, 91.0]
["2026-10-02T15:06:38.899841+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:06:38.899986+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:06:38.899991+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:06:38.899991+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:06:38.900071+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:06:38.900081+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:06:38.900107+00:00", "trade", 11.07, 600.0]
["2026-10-02T15:06:38.900110+00:00", "trade", 11.07, 1100.0]
["2026-10-02T15:06:38.900110+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:06:38.900111+00:00", "quote", 11.07, 11.07]
["2026-10-02T15:06:38.900114+00:00", "trade", 11.07, 26.0]
["2026-10-02T15:06:38.900114+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:06:38.900146+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900187+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900191+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900392+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900442+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900628+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900642+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900660+00:00", "trade", 11.07, 21.0]
["2026-10-02T15:06:38.900667+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900733+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900788+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.900828+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.901068+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.901068+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.901172+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:06:38.901750+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.901790+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.901848+00:00", "trade", 11.065, 162.0]
["2026-10-02T15:06:38.905745+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.905790+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.905910+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.906241+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.907484+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.907534+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.913558+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.913598+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:38.917729+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:06:38.927749+00:00", "trade", 11.065, 9.0]
["2026-10-02T15:06:38.940791+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:06:38.941870+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:39.668743+00:00", "trade", 11.065, 350.0]
["2026-10-02T15:06:39.893587+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:39.896389+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:39.896976+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:39.896980+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:39.903631+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:40.006365+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:40.006811+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:40.216831+00:00", "trade", 11.065, 11.0]
["2026-10-02T15:06:40.759275+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:40.759751+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:40.759781+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:40.810030+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.658632+00:00", "trade", 11.065, 125.0]
["2026-10-02T15:06:41.659158+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.659564+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.660131+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.660567+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.676489+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.701444+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.701759+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.702376+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.714886+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.747965+00:00", "trade", 11.0601, 200.0]
["2026-10-02T15:06:41.749072+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.752524+00:00", "trade", 11.07, 475.0]
["2026-10-02T15:06:41.752891+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:06:41.822055+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.822451+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.834505+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:41.942416+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.328775+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.329572+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.579537+00:00", "trade", 11.065, 400.0]
["2026-10-02T15:06:42.579776+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.579831+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.579841+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.580368+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.580483+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.580483+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.580508+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.580804+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:42.624188+00:00", "trade", 11.06, 25.0]
["2026-10-02T15:06:43.000696+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.000742+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.001278+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.300449+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.300740+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.300795+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.300950+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.301536+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.302399+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.377111+00:00", "trade", 11.0699, 451.0]
["2026-10-02T15:06:43.382253+00:00", "trade", 11.0699, 1.0]
["2026-10-02T15:06:43.515969+00:00", "trade", 11.0666, 125.0]
["2026-10-02T15:06:43.583753+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:06:43.597123+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:06:43.676878+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.703006+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.707717+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.708669+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:43.798056+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:44.710159+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:44.711111+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:44.711593+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:44.948115+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.293673+00:00", "trade", 11.065, 127.0]
["2026-10-02T15:06:46.406180+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.406240+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.406275+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.406746+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.431515+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.506323+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.506328+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.506368+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.506934+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.726170+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.908388+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.908434+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:46.979242+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:47.075105+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:47.075145+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:47.115235+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:47.115285+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:47.115285+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:47.159717+00:00", "trade", 11.0636, 100.0]
["2026-10-02T15:06:47.177418+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:47.178120+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.033487+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.033537+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.034404+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.034856+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.065030+00:00", "trade", 11.06, 112.0]
["2026-10-02T15:06:48.065397+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:06:48.142938+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.142983+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.161477+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.253776+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.527732+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.527782+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.527782+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.973020+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.973662+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:48.976944+00:00", "trade", 11.0618, 50.0]
["2026-10-02T15:06:49.054624+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.054724+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.055150+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.105305+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.146177+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.146598+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.146878+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.147535+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.150556+00:00", "trade", 11.065, 70.0]
["2026-10-02T15:06:49.261751+00:00", "trade", 11.07, 79.0]
["2026-10-02T15:06:49.261761+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.262679+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.262765+00:00", "trade", 11.06, 5.0]
["2026-10-02T15:06:49.263315+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:49.680109+00:00", "trade", 11.065, 400.0]
["2026-10-02T15:06:49.786718+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:06:49.959674+00:00", "trade", 11.065, 200.0]
["2026-10-02T15:06:50.903873+00:00", "trade", 11.065, 2.0]
["2026-10-02T15:06:51.024806+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.171074+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.251455+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.252984+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.254542+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.256407+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.257199+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.264200+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.281050+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.515162+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.533044+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.533330+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.542888+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.581675+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.583128+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:51.657810+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:06:51.967191+00:00", "trade", 11.065, 133.0]
["2026-10-02T15:06:52.095291+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:52.095316+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:52.102257+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:52.102693+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:52.125152+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:52.130163+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:52.318958+00:00", "trade", 11.0834, 5.0]
["2026-10-02T15:06:52.321631+00:00", "trade", 11.0834, 4.0]
["2026-10-02T15:06:52.478156+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:52.616169+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.187040+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.187085+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.187191+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.187216+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.187872+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.191782+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.298425+00:00", "trade", 11.065, 10.0]
["2026-10-02T15:06:53.680507+00:00", "trade", 11.065, 1000.0]
["2026-10-02T15:06:53.687755+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.688196+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.873572+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:06:53.874053+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:53.874519+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:54.162869+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:54.695079+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:54.788039+00:00", "trade", 11.065, 5.0]
["2026-10-02T15:06:54.788862+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:54.789473+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:55.442766+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:55.443367+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:55.443763+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:55.444966+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:55.499140+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:55.805363+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:55.805834+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:55.806671+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:56.523434+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:56.523956+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:56.537944+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:57.709714+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:57.709824+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:57.710340+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:57.710781+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.123778+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.125817+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.128479+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.179655+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.317984+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.319177+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.327627+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.329461+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.330905+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.331381+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.524866+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.524906+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.525357+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.608800+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.746674+00:00", "trade", 11.07, 50.0]
["2026-10-02T15:06:58.962907+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.963258+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.963513+00:00", "trade", 11.065, 4.0]
["2026-10-02T15:06:58.963974+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:58.974159+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.025225+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.257146+00:00", "trade", 11.0618, 34.0]
["2026-10-02T15:06:59.297046+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.816315+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.816882+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.817523+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.817959+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.822009+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.822350+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.822826+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:06:59.829042+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:06:59.997185+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:00.091208+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:00.458772+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:00.555687+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:00.576712+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:00.720660+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:00.740667+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:00.741870+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:00.848062+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:00.848523+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:01.007211+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:01.156841+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:01.156863+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:07:01.157422+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:01.157463+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:01.157503+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:01.157729+00:00", "trade", 11.07, 31.0]
["2026-10-02T15:07:01.158715+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:07:01.160204+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:01.270982+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:01.707147+00:00", "trade", 11.065, 3.0]
["2026-10-02T15:07:02.344944+00:00", "trade", 11.065, 112.0]
["2026-10-02T15:07:02.344981+00:00", "trade", 11.065, 20.0]
["2026-10-02T15:07:02.345002+00:00", "trade", 11.065, 88.0]
["2026-10-02T15:07:02.708039+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:07:02.709010+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:02.810200+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:03.024134+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:03.024349+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:03.089309+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:03.281427+00:00", "trade", 11.065, 5.0]
["2026-10-02T15:07:03.360593+00:00", "trade", 11.065, 5.0]
["2026-10-02T15:07:03.816878+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:03.867172+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:03.897434+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.043471+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.043526+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.044654+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.045306+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.067483+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.163091+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.163136+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.168724+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.168769+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.168879+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.300698+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.300743+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.301284+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.301404+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.338923+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.481156+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:04.713033+00:00", "trade", 11.0894, 1.0]
["2026-10-02T15:07:04.715713+00:00", "trade", 11.0894, 3.0]
["2026-10-02T15:07:05.499231+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:05.499276+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:05.502253+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:05.666332+00:00", "trade", 11.06, 60.0]
["2026-10-02T15:07:06.023748+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.023848+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.024399+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.024399+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.030483+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.060996+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.061076+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.061577+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.127284+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.294676+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.317350+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.317400+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.408487+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.656820+00:00", "trade", 11.065, 11.0]
["2026-10-02T15:07:06.661669+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.708144+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:06.713432+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:07.493586+00:00", "trade", 11.0653, 500.0]
["2026-10-02T15:07:07.543625+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:07.706041+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:07.706712+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:07.706923+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:07.723748+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:07.835478+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:07.837994+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:08.333025+00:00", "trade", 11.0601, 449.0]
["2026-10-02T15:07:08.537993+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:08.538940+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:08.542614+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:08.603909+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:08.934350+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:08.972085+00:00", "trade", 11.0686, 700.0]
["2026-10-02T15:07:08.973142+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:09.212732+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:09.796559+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:09.798047+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:09.816375+00:00", "trade", 11.0736, 1.0]
["2026-10-02T15:07:09.817719+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:09.859040+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:07:09.903630+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:07:09.903739+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:10.193768+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:10.358956+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:10.381168+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:10.432876+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:10.471413+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:10.471468+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:10.638369+00:00", "trade", 11.0624, 2000.0]
["2026-10-02T15:07:11.203167+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.203247+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.488460+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.501616+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.503365+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.560240+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.616253+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.810956+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.815196+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.816184+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:11.857773+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.508709+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.509191+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.562753+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.763069+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.763781+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.763916+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.763951+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.792494+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.793727+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.872775+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.878644+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.919630+00:00", "trade", 11.065, 4.0]
["2026-10-02T15:07:12.924728+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.924833+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.972381+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:12.975596+00:00", "trade", 11.2114, 100.0]
["2026-10-02T15:07:13.155736+00:00", "trade", 11.0873, 1.0]
["2026-10-02T15:07:13.360045+00:00", "trade", 11.0618, 40.0]
["2026-10-02T15:07:13.396399+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:13.467784+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:13.468861+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:13.470610+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:13.471533+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:13.471538+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:13.517060+00:00", "trade", 11.0686, 3.0]
["2026-10-02T15:07:13.518439+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:13.573204+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:14.253221+00:00", "trade", 11.065, 10.0]
["2026-10-02T15:07:15.020895+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:15.020945+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:15.105912+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:15.132485+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:15.462454+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:15.777984+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:16.336927+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:16.827877+00:00", "trade", 11.065, 20.0]
["2026-10-02T15:07:17.417024+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:17.508497+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:17.511138+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:17.630697+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:17.683708+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:17.746783+00:00", "trade", 11.065, 35.0]
["2026-10-02T15:07:17.827495+00:00", "trade", 11.065, 30.0]
["2026-10-02T15:07:17.844434+00:00", "trade", 11.065, 270.0]
["2026-10-02T15:07:17.949064+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.031865+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.212043+00:00", "trade", 11.1427, 1.0]
["2026-10-02T15:07:18.349931+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.642827+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.656710+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.673970+00:00", "trade", 11.065, 248.0]
["2026-10-02T15:07:18.673970+00:00", "trade", 11.07, 52.0]
["2026-10-02T15:07:18.674087+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.674287+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.674638+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.674914+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.708348+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:18.708965+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:19.228533+00:00", "trade", 11.0623, 8.0]
["2026-10-02T15:07:19.253865+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:19.253905+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:19.290532+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:19.410116+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:19.497343+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:19.497624+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:19.616090+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.052763+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.053284+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.366439+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.366898+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:07:20.367867+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.368248+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.370092+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.381089+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.405050+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.590812+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.592987+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:20.967888+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:22.470944+00:00", "trade", 11.065, 3.0]
["2026-10-02T15:07:23.205651+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:23.205681+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:23.306125+00:00", "trade", 11.065, 2000.0]
["2026-10-02T15:07:23.836531+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:23.836696+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:23.837523+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:24.065049+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:24.065064+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:24.065144+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:24.065194+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:24.205317+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:24.211086+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:25.022840+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:25.046782+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:07:25.104249+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:25.332391+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:25.335894+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:25.358478+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:25.372714+00:00", "trade", 11.07, 105.0]
["2026-10-02T15:07:25.536205+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:25.536666+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.226278+00:00", "trade", 11.065, 50.0]
["2026-10-02T15:07:26.366122+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.519547+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.523053+00:00", "trade", 11.07, 903.0]
["2026-10-02T15:07:26.523456+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:07:26.524333+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.549884+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.550004+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.550120+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.550581+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.613796+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.613921+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.614377+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.614453+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:26.628080+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:27.027800+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:27.043668+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:27.194877+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:07:27.504384+00:00", "trade", 11.0601, 1.0]
["2026-10-02T15:07:27.723675+00:00", "trade", 11.0699, 97.0]
["2026-10-02T15:07:27.724676+00:00", "trade", 11.06, 6.0]
["2026-10-02T15:07:28.438833+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:28.439405+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:28.440357+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:28.536079+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:28.996501+00:00", "trade", 11.065, 220.0]
["2026-10-02T15:07:29.185434+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:07:29.185993+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:07:29.187488+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:29.413725+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:29.657249+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:29.675562+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:29.997212+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:30.277438+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:30.557504+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:30.557569+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:30.558095+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:30.565924+00:00", "trade", 11.065, 4.0]
["2026-10-02T15:07:30.630838+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:30.630968+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:30.631011+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:30.631013+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:30.632121+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:30.763169+00:00", "trade", 11.0671, 100.0]
["2026-10-02T15:07:31.575577+00:00", "trade", 11.1375, 200.0]
["2026-10-02T15:07:32.385432+00:00", "trade", 11.0681, 12000.0]
["2026-10-02T15:07:32.595806+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:07:32.844021+00:00", "trade", 11.065, 200.0]
["2026-10-02T15:07:32.844138+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:32.846884+00:00", "trade", 11.065, 30.0]
["2026-10-02T15:07:32.958820+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:33.539410+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:33.689842+00:00", "trade", 11.065, 300.0]
["2026-10-02T15:07:33.746362+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.045237+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.078381+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.226313+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.230066+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.233650+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.233650+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.406060+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.407268+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.411753+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.411828+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.417427+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.418354+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.508518+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.513345+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.703838+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.703928+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:34.705157+00:00", "trade", 11.065, 11.0]
["2026-10-02T15:07:35.194844+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.199165+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.280418+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.382095+00:00", "trade", 11.0699, 4210.0]
["2026-10-02T15:07:35.387387+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.388029+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.390209+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:07:35.466249+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.467257+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.481516+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.481937+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.482378+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.482538+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:35.509773+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:36.219697+00:00", "trade", 11.07, 20.0]
["2026-10-02T15:07:36.219844+00:00", "trade", 11.07, 38.0]
["2026-10-02T15:07:36.220657+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:36.220657+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:36.220818+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:36.220898+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:36.484319+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:36.487587+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:36.505985+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:37.263050+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:37.263466+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:37.263571+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:37.265942+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:37.854896+00:00", "trade", 11.1034, 4.0]
["2026-10-02T15:07:37.857350+00:00", "trade", 11.1034, 1.0]
["2026-10-02T15:07:38.798128+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:38.842594+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:38.955265+00:00", "trade", 11.1961, 25.0]
["2026-10-02T15:07:39.284634+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:39.478806+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:39.484935+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:39.484955+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:39.521893+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:39.689824+00:00", "trade", 11.065, 16.0]
["2026-10-02T15:07:39.741189+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:39.742247+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:40.178443+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:40.178854+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:40.179386+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:40.219626+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:40.299636+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:40.299692+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.070503+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.071551+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.072794+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.073226+00:00", "trade", 11.1936, 15.0]
["2026-10-02T15:07:41.073896+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.076501+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:07:41.076618+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.223723+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.224204+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.224645+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.243289+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.586119+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:41.630579+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.431558+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.431613+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.431618+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.432074+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.523381+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.534954+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.535445+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.535585+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.539630+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.539650+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.539650+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.598390+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.598480+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.599581+00:00", "trade", 11.06, 3.0]
["2026-10-02T15:07:42.600183+00:00", "trade", 11.06, 48.0]
["2026-10-02T15:07:42.600575+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.606208+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.612573+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.613054+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.613531+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.628115+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.693416+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.767922+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.822387+00:00", "trade", 11.0639, 50.0]
["2026-10-02T15:07:42.824362+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.842675+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:42.908577+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:43.742639+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:43.742814+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:43.750067+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:43.762747+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:43.981577+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:43.982018+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.108507+00:00", "trade", 11.062, 5.0]
["2026-10-02T15:07:44.225040+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.401219+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.401680+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.405053+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.432954+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.552679+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.907001+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.948021+00:00", "trade", 11.065, 100.0]
["2026-10-02T15:07:44.949066+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.955467+00:00", "trade", 11.061, 100.0]
["2026-10-02T15:07:44.955737+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:44.964789+00:00", "trade", 11.06, 423.0]
["2026-10-02T15:07:44.964831+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:44.964847+00:00", "trade", 11.06, 500.0]
["2026-10-02T15:07:44.964882+00:00", "trade", 11.06, 161.0]
["2026-10-02T15:07:45.044942+00:00", "trade", 11.065, 10.0]
["2026-10-02T15:07:45.046551+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:07:45.049605+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:45.067940+00:00", "trade", 11.06, 168.0]
["2026-10-02T15:07:45.068956+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:45.071642+00:00", "trade", 11.06, 1060.0]
["2026-10-02T15:07:45.322303+00:00", "trade", 11.06, 256.0]
["2026-10-02T15:07:45.327553+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:46.178678+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:46.228953+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:46.525422+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:46.526590+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:46.936800+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:46.999790+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:47.153099+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:47.157449+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:47.223045+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:47.740735+00:00", "trade", 11.06, 9.0]
["2026-10-02T15:07:47.743411+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:07:48.141975+00:00", "trade", 11.0601, 7.0]
["2026-10-02T15:07:48.155055+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:48.155060+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:48.155376+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:49.037287+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:49.037337+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:49.049065+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:49.189784+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:49.190586+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:49.222602+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:49.527682+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:49.798483+00:00", "trade", 11.065, 10.0]
["2026-10-02T15:07:50.012184+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.022168+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.035279+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.036266+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.036311+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.073977+00:00", "trade", 11.076, 4.0]
["2026-10-02T15:07:50.164726+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.169162+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.213407+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.442361+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.442361+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.467842+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.519344+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.553395+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.728738+00:00", "trade", 11.065, 4.0]
["2026-10-02T15:07:50.774305+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.870539+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.870543+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:07:50.870546+00:00", "trade", 11.06, 190.0]
["2026-10-02T15:07:50.871020+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.871336+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.898430+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:50.898891+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:51.315928+00:00", "trade", 11.0673, 23.0]
["2026-10-02T15:07:51.348742+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:51.422492+00:00", "trade", 11.06, 5.0]
["2026-10-02T15:07:51.448285+00:00", "trade", 11.065, 13.0]
["2026-10-02T15:07:51.852157+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:51.852292+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:51.852357+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:51.907278+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:51.952695+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:51.953172+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:51.953207+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:51.953455+00:00", "trade", 11.06, 113.0]
["2026-10-02T15:07:51.953494+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:07:51.953934+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:51.953934+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:51.954014+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:52.025589+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:52.029672+00:00", "trade", 11.06, 21.0]
["2026-10-02T15:07:52.029789+00:00", "trade", 11.06, 25.0]
["2026-10-02T15:07:52.031055+00:00", "trade", 11.06, 65.0]
["2026-10-02T15:07:52.040985+00:00", "trade", 11.06, 50.0]
["2026-10-02T15:07:52.040991+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:07:52.040991+00:00", "trade", 11.06, 20.0]
["2026-10-02T15:07:52.040993+00:00", "trade", 11.06, 9.0]
["2026-10-02T15:07:52.041009+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:07:52.041009+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:07:52.041010+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:52.041012+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:07:52.041015+00:00", "trade", 11.06, 3.0]
["2026-10-02T15:07:52.041018+00:00", "trade", 11.06, 300.0]
["2026-10-02T15:07:52.041021+00:00", "trade", 11.06, 5.0]
["2026-10-02T15:07:52.041021+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:52.041024+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:07:52.041024+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:52.041024+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:07:52.041026+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:07:52.041026+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:52.041141+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:07:52.041216+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:07:52.041221+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:07:52.041237+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:07:52.041241+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041243+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:07:52.041243+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:07:52.041247+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:07:52.041271+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041271+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041276+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041276+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041286+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041306+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041527+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041562+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041582+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041717+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.041948+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042028+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042073+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042098+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042188+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042253+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042258+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042273+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042278+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042334+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042579+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042735+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042950+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.042980+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.043025+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.043221+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.043712+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.043737+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.043917+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.044293+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.044293+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.046097+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.049345+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.056467+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.072069+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.077427+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.089055+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.090062+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.101951+00:00", "trade", 11.1009, 100.0]
["2026-10-02T15:07:52.418402+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.418402+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.418843+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.418843+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:52.659866+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:53.382358+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:53.571588+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:53.572535+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:53.573011+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:53.593390+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:53.698941+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:53.769393+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:53.769448+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:54.035160+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:54.035983+00:00", "trade", 11.05, 125.0]
["2026-10-02T15:07:54.036064+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:07:54.036374+00:00", "trade", 11.05, 6.0]
["2026-10-02T15:07:54.036614+00:00", "trade", 11.05, 50.0]
["2026-10-02T15:07:54.039435+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:07:54.161732+00:00", "trade", 11.058, 1.0]
["2026-10-02T15:07:54.656544+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:07:54.656546+00:00", "trade", 11.05, 32.0]
["2026-10-02T15:07:54.656552+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:07:54.656552+00:00", "trade", 11.05, 6.0]
["2026-10-02T15:07:54.656561+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:54.656601+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:07:54.656607+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:07:54.656607+00:00", "trade", 11.05, 32.0]
["2026-10-02T15:07:54.656642+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:54.656662+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:54.656664+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:07:54.656667+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:07:54.656667+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:54.656670+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:07:54.656670+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:07:54.656673+00:00", "trade", 11.05, 55.0]
["2026-10-02T15:07:54.656677+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:54.656682+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:54.656682+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:54.656687+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:54.656687+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:54.656691+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:07:54.656692+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656694+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:07:54.656697+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656707+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656712+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656732+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656732+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656742+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656777+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656777+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656777+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656782+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656782+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656812+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656812+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656822+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.656952+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.657469+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.657564+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.657594+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.657624+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.657689+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.657724+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.657895+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.657900+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.658030+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.658145+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.658348+00:00", "trade", 11.05, 11.0]
["2026-10-02T15:07:54.659519+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.660660+00:00", "trade", 11.05, 26.0]
["2026-10-02T15:07:54.661755+00:00", "trade", 11.05, 9.0]
["2026-10-02T15:07:54.662155+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.662636+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:07:54.670114+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.691229+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.711006+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.711698+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.711733+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.712023+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.723967+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.723967+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.757196+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.757496+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.757557+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.769049+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.769766+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.898687+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:54.962945+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.111443+00:00", "trade", 11.04, 25.0]
["2026-10-02T15:07:55.112425+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.112440+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.112500+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.150341+00:00", "trade", 11.0472, 1.0]
["2026-10-02T15:07:55.203053+00:00", "trade", 11.05, 731.0]
["2026-10-02T15:07:55.204527+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:07:55.205492+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:07:55.205546+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.213871+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.213911+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.214312+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.237277+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.591363+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.591975+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.592195+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.592431+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.592471+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.592471+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.592892+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.592892+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.597904+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.598350+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.601572+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.632621+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.897500+00:00", "trade", 11.0482, 58.0]
["2026-10-02T15:07:55.942045+00:00", "trade", 11.0482, 19.0]
["2026-10-02T15:07:55.967272+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.967272+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.967512+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:55.967703+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.061212+00:00", "trade", 11.045, 28.0]
["2026-10-02T15:07:56.114267+00:00", "trade", 11.045, 36.0]
["2026-10-02T15:07:56.166919+00:00", "trade", 11.045, 42.0]
["2026-10-02T15:07:56.184869+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.285493+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.501064+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:07:56.501210+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.501210+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.501652+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.501652+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.547100+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.547205+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.547856+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.547906+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.548463+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.548944+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.557108+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:56.987326+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.003614+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.004030+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.004050+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.004486+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.105426+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.259853+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.259893+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.295563+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.295894+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.296771+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.296963+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:07:57.298174+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.298731+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.299177+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.301532+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.301593+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.302014+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:57.302334+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:57.302349+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:07:57.302470+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:57.302620+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:57.302680+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:07:57.302751+00:00", "trade", 11.05, 8.0]
["2026-10-02T15:07:57.302790+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.302810+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.302855+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.303051+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.303231+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.303307+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.303347+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.303347+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.303622+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305246+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305296+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305422+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305487+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305607+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305622+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305662+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305689+00:00", "trade", 11.05, 25.0]
["2026-10-02T15:07:57.305689+00:00", "trade", 11.05, 38.0]
["2026-10-02T15:07:57.305707+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305717+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305722+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.305732+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.306189+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.306249+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.306314+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.306334+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.307136+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.307507+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.307507+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.307597+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.310779+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.421933+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.437435+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.437957+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.451153+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.451599+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.452040+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.755536+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.756002+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.873619+00:00", "trade", 11.04, 300.0]
["2026-10-02T15:07:57.874213+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.874294+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.874414+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.874695+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.874855+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:57.876304+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:07:57.878069+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:07:57.878205+00:00", "trade", 11.04, 90.0]
["2026-10-02T15:07:57.878935+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.042753+00:00", "trade", 11.1161, 10.0]
["2026-10-02T15:07:58.303253+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.303774+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.304155+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.304692+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.304752+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.304772+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.310230+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.359512+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.711729+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.711729+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.711764+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.711764+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.711849+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.711849+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:58.723046+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:59.062383+00:00", "trade", 11.05, 50.0]
["2026-10-02T15:07:59.144462+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:59.248740+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:59.249462+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:59.249642+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:07:59.668753+00:00", "trade", 11.0487, 500.0]
["2026-10-02T15:07:59.997235+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:00.035914+00:00", "trade", 11.045, 2.0]
["2026-10-02T15:08:00.861919+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:00.964182+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:00.964618+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:00.965039+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:01.280734+00:00", "trade", 11.045, 550.0]
["2026-10-02T15:08:01.502191+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:01.523576+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:01.524123+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:01.524203+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:01.524554+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:01.535014+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:01.535730+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:01.614795+00:00", "trade", 11.045, 4.0]
["2026-10-02T15:08:01.620295+00:00", "trade", 11.045, 24.0]
["2026-10-02T15:08:01.656908+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.088970+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.089426+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.090243+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.105913+00:00", "trade", 11.045, 3.0]
["2026-10-02T15:08:02.122515+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.148562+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.780358+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.781130+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.781566+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.781566+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.781611+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.782012+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.795389+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.832748+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.883358+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.883624+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.888160+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.888435+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.888460+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:02.911079+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.045779+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.046416+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.046641+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.108999+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.108999+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.109014+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.109430+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.111240+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.119905+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.119920+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.121940+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.222454+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.256560+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.256560+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.332912+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.333388+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.434623+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.481023+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.481239+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.481640+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.565123+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.575665+00:00", "trade", 11.0482, 1.0]
["2026-10-02T15:08:03.589451+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.688226+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.688587+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:03.752128+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.176767+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.177398+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.177569+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.182500+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.182526+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.182616+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.183403+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.183508+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.184185+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.216236+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.216717+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.226660+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.376045+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.386731+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.727673+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:08:04.727686+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.728203+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.728203+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.728348+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.729069+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.729255+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.729751+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.729766+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.758229+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.758715+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.802347+00:00", "trade", 11.0712, 8.0]
["2026-10-02T15:08:04.803707+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:04.804638+00:00", "trade", 11.0712, 1.0]
["2026-10-02T15:08:05.407702+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:05.410970+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:06.037403+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:06.038431+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:06.040584+00:00", "trade", 11.0418, 26.0]
["2026-10-02T15:08:06.041183+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:06.596326+00:00", "trade", 11.045, 10.0]
["2026-10-02T15:08:06.693924+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:06.723935+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.273527+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.273582+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.273587+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.274078+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.274158+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.274213+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.274689+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.274704+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.274704+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.275145+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.275717+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.340215+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.340566+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.340686+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.341107+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.343894+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.376346+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.447781+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.448252+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.543042+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.543478+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.569848+00:00", "trade", 11.0401, 42.0]
["2026-10-02T15:08:07.576433+00:00", "trade", 11.0418, 19.0]
["2026-10-02T15:08:07.588675+00:00", "trade", 11.0401, 58.0]
["2026-10-02T15:08:07.601110+00:00", "trade", 11.0401, 36.0]
["2026-10-02T15:08:07.647327+00:00", "trade", 11.0401, 28.0]
["2026-10-02T15:08:07.772755+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:08:07.772755+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:08:07.772803+00:00", "trade", 11.04, 82.0]
["2026-10-02T15:08:07.772803+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.773199+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.773284+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.773680+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.773730+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.774783+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.774793+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.817630+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.817690+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.817730+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:07.903649+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:08.766466+00:00", "trade", 11.045, 3500.0]
["2026-10-02T15:08:09.040511+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.041177+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.041182+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.041984+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.042085+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.042110+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.042110+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.043799+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.045808+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.045808+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.062012+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.062017+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:09.559869+00:00", "trade", 11.045, 5.0]
["2026-10-02T15:08:10.866115+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:10.923863+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:08:10.932036+00:00", "trade", 11.045, 16.0]
["2026-10-02T15:08:10.935209+00:00", "trade", 11.045, 19.0]
["2026-10-02T15:08:10.970543+00:00", "trade", 11.045, 10.0]
["2026-10-02T15:08:10.999547+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:10.999642+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.000018+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.000043+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.000043+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.000484+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.101855+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.113076+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.113873+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.215109+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.529722+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:11.968344+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:12.510954+00:00", "trade", 11.045, 17.0]
["2026-10-02T15:08:13.050625+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:13.050625+00:00", "trade", 11.04, 9.0]
["2026-10-02T15:08:13.050682+00:00", "trade", 11.04, 191.0]
["2026-10-02T15:08:13.051082+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.051173+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.051588+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.051588+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.051608+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.051608+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.052029+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.080357+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.081269+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.152844+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:13.534776+00:00", "trade", 11.1875, 16.0]
["2026-10-02T15:08:14.385664+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385669+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385679+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385714+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385717+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:08:14.385720+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:14.385720+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:14.385723+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:08:14.385723+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:08:14.385724+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385724+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385730+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:14.385733+00:00", "trade", 11.04, 27.0]
["2026-10-02T15:08:14.385733+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:14.385735+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:08:14.385738+00:00", "trade", 11.04, 24.0]
["2026-10-02T15:08:14.385744+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385779+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385779+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385910+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:14.385915+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.385919+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:14.385985+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386015+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386090+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386451+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386606+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386641+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386721+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386721+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386742+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386742+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386782+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.386902+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.396745+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.397186+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.401667+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.407666+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.421635+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.438229+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.463304+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.476049+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.484108+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.511628+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.883983+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.884344+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:14.884419+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.062229+00:00", "trade", 11.03, 23.0]
["2026-10-02T15:08:15.062304+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:08:15.062884+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.063244+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.063319+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.064121+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.064883+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.093361+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.093411+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.093812+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.168875+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.309765+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.426798+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.737408+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:15.833003+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:08:15.833261+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:08:15.834227+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.834272+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.834282+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.834768+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.834853+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.834853+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.834853+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.834893+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.835184+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.835294+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.835655+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:15.937369+00:00", "trade", 11.035, 4.0]
["2026-10-02T15:08:16.036121+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.036232+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.047955+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.047985+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.357413+00:00", "trade", 11.187, 51.0]
["2026-10-02T15:08:16.357973+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:16.357975+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:16.357981+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:16.357984+00:00", "trade", 11.04, 400.0]
["2026-10-02T15:08:16.357984+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:16.358055+00:00", "trade", 11.04, 75.0]
["2026-10-02T15:08:16.358057+00:00", "trade", 11.04, 25.0]
["2026-10-02T15:08:16.358387+00:00", "trade", 11.04, 16.0]
["2026-10-02T15:08:16.358408+00:00", "trade", 11.04, 3.0]
["2026-10-02T15:08:16.358414+00:00", "trade", 11.04, 284.0]
["2026-10-02T15:08:16.358414+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:16.358478+00:00", "trade", 11.04, 25.0]
["2026-10-02T15:08:16.358894+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.358904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.358934+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.358944+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.358974+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.359024+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.359024+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.359074+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.359139+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.359224+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.359294+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.359294+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.359900+00:00", "trade", 11.187, 49.0]
["2026-10-02T15:08:16.360502+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.360964+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.361181+00:00", "trade", 11.187, 12.0]
["2026-10-02T15:08:16.361259+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.362297+00:00", "trade", 11.187, 16.0]
["2026-10-02T15:08:16.363502+00:00", "trade", 11.187, 15.0]
["2026-10-02T15:08:16.363675+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.364765+00:00", "trade", 11.187, 1.0]
["2026-10-02T15:08:16.369870+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:16.369935+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:16.370020+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.370050+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.370120+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.370266+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.370626+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.370626+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.370667+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.370707+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.504214+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.590656+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:08:16.596228+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:08:16.649028+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:08:16.657639+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.720583+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.734652+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.734657+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.735629+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.887580+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.887580+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:16.936622+00:00", "trade", 11.045, 28.0]
["2026-10-02T15:08:17.069192+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:17.069207+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:17.069257+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:17.069361+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:17.069813+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:17.069873+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:17.069878+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:17.070170+00:00", "trade", 11.04, 11.0]
["2026-10-02T15:08:17.070330+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:17.071767+00:00", "trade", 11.04, 89.0]
["2026-10-02T15:08:17.078184+00:00", "trade", 11.04, 7.0]
["2026-10-02T15:08:17.170969+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:17.358038+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:17.934977+00:00", "trade", 11.0655, 2.0]
["2026-10-02T15:08:18.214702+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:18.214704+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:18.214705+00:00", "trade", 11.04, 16.0]
["2026-10-02T15:08:18.214708+00:00", "trade", 11.04, 284.0]
["2026-10-02T15:08:18.214712+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:18.214714+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.214744+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.214749+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.214779+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.214779+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.214794+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.214794+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.214930+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.214952+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:08:18.215235+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.215265+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:18.215341+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215406+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215466+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215506+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215531+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215576+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215621+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215701+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215706+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215922+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.215922+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.216072+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.241919+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.244475+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.260162+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.262643+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.264297+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.264653+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.309660+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.310096+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.771205+00:00", "trade", 11.035, 3.0]
["2026-10-02T15:08:18.772610+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.814011+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:08:18.922331+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.922381+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.922501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.922872+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.923298+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.923333+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.923408+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.923499+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.923774+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.923774+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.923774+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:18.975632+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:19.596612+00:00", "trade", 11.1858, 100.0]
["2026-10-02T15:08:19.955441+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:19.955551+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:19.956007+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:19.956448+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:20.112921+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:20.112965+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:20.112966+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:08:20.113442+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:20.113447+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:20.113687+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:20.124047+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:20.124087+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.197443+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.197478+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.197528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.197689+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.198034+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.198114+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.198340+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.198355+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.198390+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.201673+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.201959+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.203948+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.244610+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.302467+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.319022+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.464658+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:21.853412+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:22.527233+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:22.695724+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:22.695733+00:00", "trade", 11.03, 25.0]
["2026-10-02T15:08:22.695779+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:22.695784+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:22.701476+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:08:22.757457+00:00", "trade", 11.0318, 20.0]
["2026-10-02T15:08:23.213696+00:00", "trade", 11.0381, 70.0]
["2026-10-02T15:08:23.526182+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:23.545835+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:23.545835+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:08:23.545839+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:23.545850+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:08:23.545854+00:00", "trade", 11.03, 58.0]
["2026-10-02T15:08:23.545854+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:08:23.545854+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.545859+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:23.545864+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.545879+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.545884+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.545925+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.545925+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.545944+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.545944+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.545989+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.545994+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546004+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546240+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546255+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546271+00:00", "trade", 11.03, 36.0]
["2026-10-02T15:08:23.546801+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546801+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546841+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546877+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546922+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546932+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546972+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.546992+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547017+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547022+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547042+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547101+00:00", "trade", 11.02, 5.0]
["2026-10-02T15:08:23.547152+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547182+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547222+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547273+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547298+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547393+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547433+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547473+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547779+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.547886+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:23.550034+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.550876+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.550876+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.554825+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.559722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.566839+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.576076+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.602414+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.661639+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.813315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.813345+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.813350+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.829213+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.847561+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:23.848067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.133932+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.133992+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.134012+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.134448+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.134593+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.134909+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.426006+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.436651+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.437684+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.910823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:24.911274+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.153174+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.153886+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.154126+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.154337+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.154352+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.186894+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.191470+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.192056+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.196116+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.205203+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.206466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.206501+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.206586+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.206766+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.206877+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.207263+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.207288+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.216214+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.216735+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.228924+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.229220+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.229626+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.229651+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.230628+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.230844+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.230864+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.240842+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.240868+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.240943+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.241344+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.288496+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.289127+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.289182+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.289418+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.289518+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.289598+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.289864+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.299562+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.299587+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.300008+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.300023+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.300469+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.300640+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.324942+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.325840+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.325900+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.429556+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.729733+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:25.729734+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:25.729737+00:00", "trade", 11.02, 20.0]
["2026-10-02T15:08:25.729770+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:08:25.729772+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:08:25.729776+00:00", "trade", 11.02, 30.0]
["2026-10-02T15:08:25.729776+00:00", "trade", 11.02, 20.0]
["2026-10-02T15:08:25.729779+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:08:25.729779+00:00", "trade", 11.02, 3.0]
["2026-10-02T15:08:25.729796+00:00", "trade", 11.02, 14.0]
["2026-10-02T15:08:25.729980+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:25.729980+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:25.729985+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:25.730055+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:25.730095+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730145+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730326+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730361+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730526+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730531+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730571+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730657+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730662+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730678+00:00", "trade", 11.01, 50.0]
["2026-10-02T15:08:25.730687+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730712+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730747+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730767+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.730987+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.731088+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.731223+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.731228+00:00", "trade", 11.015, 248.0]
["2026-10-02T15:08:25.731413+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.731829+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.731829+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.733944+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.733974+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.735778+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:08:25.736470+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.736816+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.746405+00:00", "trade", 11.015, 248.0]
["2026-10-02T15:08:25.750774+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.756097+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.757534+00:00", "trade", 11.015, 204.0]
["2026-10-02T15:08:25.764993+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.768351+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.869958+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.947818+00:00", "trade", 11.015, 415.0]
["2026-10-02T15:08:25.949622+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.023919+00:00", "trade", 11.1016, 1.0]
["2026-10-02T15:08:26.050331+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.077134+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:08:26.077173+00:00", "trade", 11.015, 155.0]
["2026-10-02T15:08:26.078182+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.078614+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.116473+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.116955+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.125720+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:26.125724+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:26.125727+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:26.125727+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:26.125732+00:00", "trade", 11.02, 13.0]
["2026-10-02T15:08:26.125841+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.125846+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.125861+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.125901+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.125906+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.125951+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.126026+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.126132+00:00", "trade", 11.02, 51.0]
["2026-10-02T15:08:26.126157+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.126242+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.126247+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.126297+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.126307+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.126362+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:08:26.126412+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.126668+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.126668+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.126823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.126903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.126943+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.127039+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.127259+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.127515+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.130717+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.131048+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.141815+00:00", "trade", 11.025, 248.0]
["2026-10-02T15:08:26.141818+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:08:26.141821+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:08:26.141824+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.141824+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:08:26.141827+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:08:26.141830+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.141833+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.141836+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.141836+00:00", "trade", 11.03, 208.0]
["2026-10-02T15:08:26.141836+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.141869+00:00", "trade", 11.03, 62.0]
["2026-10-02T15:08:26.141875+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:08:26.141878+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:08:26.141881+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.141884+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:08:26.141887+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.141887+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:08:26.141890+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:08:26.141890+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:08:26.142203+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:08:26.142209+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.142209+00:00", "trade", 11.03, 218.0]
["2026-10-02T15:08:26.142218+00:00", "trade", 11.03, 8.0]
["2026-10-02T15:08:26.142221+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.142224+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:08:26.142230+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.142236+00:00", "trade", 11.03, 34.0]
["2026-10-02T15:08:26.142375+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142389+00:00", "trade", 11.03, 8.0]
["2026-10-02T15:08:26.142401+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.142405+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:08:26.142407+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.142410+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142415+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142461+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:08:26.142461+00:00", "trade", 11.03, 201.0]
["2026-10-02T15:08:26.142468+00:00", "trade", 11.03, 179.0]
["2026-10-02T15:08:26.142468+00:00", "trade", 11.03, 60.0]
["2026-10-02T15:08:26.142470+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142495+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142503+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:26.142506+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142686+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142721+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142721+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142802+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.142806+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:26.143197+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:08:26.143197+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:08:26.143202+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.143252+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.143463+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.143523+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.143528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.143813+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.143839+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.143919+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.144244+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.144405+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.146119+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.147357+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.158082+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.168973+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.169530+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.169574+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:08:26.170051+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.171970+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.172416+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.263904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.521812+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:26.616255+00:00", "trade", 11.0301, 2000.0]
["2026-10-02T15:08:27.095676+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.095701+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.111117+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.293290+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.572474+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.574153+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.574709+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.601108+00:00", "trade", 11.0301, 300.0]
["2026-10-02T15:08:27.602460+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.602470+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.603307+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.682283+00:00", "trade", 11.0973, 100.0]
["2026-10-02T15:08:27.819907+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.820629+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.907340+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:27.914918+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.146448+00:00", "trade", 11.03, 32.0]
["2026-10-02T15:08:28.147014+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.286434+00:00", "trade", 11.0399, 125.0]
["2026-10-02T15:08:28.293212+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.304694+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.307421+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.308889+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.308944+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.322692+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.322692+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.764432+00:00", "trade", 11.03, 20.0]
["2026-10-02T15:08:28.764467+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.764517+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.765008+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.765098+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.765098+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.765123+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.765133+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.765569+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.773243+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.773689+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.774335+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:28.814791+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.086562+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.086993+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.087439+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.093644+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.308389+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.309302+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.309517+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.311893+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.312634+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.312740+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.313446+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.316604+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.342741+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.371519+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.376286+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.392860+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.394294+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.419589+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.423227+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.448397+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.467437+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.472965+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.523385+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.544145+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.544145+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.544626+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.557587+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.569475+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.600319+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:08:29.601361+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.601366+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.601747+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.601807+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.605205+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.605651+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.630219+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.910871+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:29.997257+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.063319+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.063719+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.077723+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.097675+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.349454+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.349479+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.349639+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.349809+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.350210+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.350281+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.352416+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.393322+00:00", "trade", 11.1804, 100.0]
["2026-10-02T15:08:30.472245+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.556075+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.556526+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.556576+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.562259+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.836170+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.836646+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:30.839328+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:31.829897+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:31.920763+00:00", "trade", 11.035, 3.0]
["2026-10-02T15:08:32.017091+00:00", "trade", 11.035, 2.0]
["2026-10-02T15:08:32.037227+00:00", "trade", 11.035, 7.0]
["2026-10-02T15:08:32.047274+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.050642+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.078934+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.486733+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.488588+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.668565+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.753808+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.763235+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.763716+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.924423+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.925025+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.925356+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:32.957537+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.113331+00:00", "trade", 11.0301, 100.0]
["2026-10-02T15:08:33.212022+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.218813+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.219640+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.580074+00:00", "trade", 11.035, 30.0]
["2026-10-02T15:08:33.581184+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.584542+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.609552+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.609993+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.695651+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.695701+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.695701+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.696017+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.743189+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.743675+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.787489+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.787514+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.787850+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.787890+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.787890+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:33.788316+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:34.246475+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:34.246596+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:34.246771+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:34.299722+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:34.670899+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:34.802617+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:34.803058+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.018896+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.021332+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.034082+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.034097+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.225111+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.254887+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.255388+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.357501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.362959+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.572789+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:08:35.573389+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.573499+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.573750+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.573775+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.574311+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.713597+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.713953+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.714188+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.714234+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.714319+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.714840+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:35.992044+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.064311+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.064747+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.068230+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.068636+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.083536+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.084032+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.128328+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.153658+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.243712+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.244088+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.245682+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.248147+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.248904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.550380+00:00", "trade", 11.035, 10.0]
["2026-10-02T15:08:36.708351+00:00", "trade", 11.0301, 130.0]
["2026-10-02T15:08:36.712080+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:36.712561+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.150778+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.151349+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.221466+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.221927+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.221957+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.399539+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.400020+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.476406+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.476928+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:37.593249+00:00", "trade", 11.0932, 100.0]
["2026-10-02T15:08:37.618695+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:38.049157+00:00", "trade", 11.035, 600.0]
["2026-10-02T15:08:39.223198+00:00", "trade", 11.035, 180.0]
["2026-10-02T15:08:39.244669+00:00", "trade", 11.0301, 301.0]
["2026-10-02T15:08:39.547494+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:39.548842+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:39.556325+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:39.735701+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:39.840019+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:39.840134+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:41.300665+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:41.307336+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:41.310173+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:41.312172+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:41.545028+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:08:41.584344+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:41.584825+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:41.584825+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:41.585302+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:41.644923+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.180922+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.181433+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.181940+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.185393+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.213469+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.271282+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.274490+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:08:42.275567+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.276063+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.371119+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.440384+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.639046+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.640610+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.662171+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.662416+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.698472+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:42.733876+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:43.077107+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:43.359027+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:43.507169+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:43.507490+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:43.507605+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:43.536192+00:00", "trade", 11.1782, 100.0]
["2026-10-02T15:08:43.614113+00:00", "trade", 11.035, 10.0]
["2026-10-02T15:08:43.798501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:43.867703+00:00", "trade", 11.035, 600.0]
["2026-10-02T15:08:44.087318+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.147782+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.148563+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.149641+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.149641+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.201554+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.289313+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.502021+00:00", "trade", 11.035, 2.0]
["2026-10-02T15:08:44.661578+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.666600+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.675832+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.737408+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.737909+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.738856+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.748254+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.748269+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.762217+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.762227+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.762688+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.798829+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:44.982019+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.126011+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.333826+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.347979+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.348430+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.348901+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.349327+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.352505+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.386816+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.387027+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.387448+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.387498+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.387633+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.387764+00:00", "trade", 11.0318, 30.0]
["2026-10-02T15:08:45.453109+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.459325+00:00", "trade", 11.0386, 10.0]
["2026-10-02T15:08:45.527626+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.527992+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.542551+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.596164+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.596966+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.643356+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.643501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.643501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.643541+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.831984+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.832751+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.903289+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:45.903705+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.160779+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:08:46.161352+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.162144+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.174518+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.174699+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.174754+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.174769+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.175997+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.176638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.179250+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.211556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:46.306838+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:47.534756+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:47.535222+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:47.539718+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:47.576731+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:47.677475+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:47.994619+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.042708+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.044723+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.044898+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.154885+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.154940+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.154960+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.155321+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.171113+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.172501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.206578+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.208081+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.267907+00:00", "trade", 11.035, 20.0]
["2026-10-02T15:08:48.413219+00:00", "trade", 11.1772, 400.0]
["2026-10-02T15:08:48.636153+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:48.636158+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.354425+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.354886+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.355348+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.355829+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.355909+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.356335+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.399447+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.406822+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:08:49.594867+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.595348+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.595348+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.595744+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.595864+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.704372+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.993995+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.994477+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:49.994477+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:50.082340+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:50.231480+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:50.332343+00:00", "trade", 11.0382, 1.0]
["2026-10-02T15:08:50.513407+00:00", "trade", 11.035, 9.0]
["2026-10-02T15:08:50.771729+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:50.772210+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.219127+00:00", "trade", 11.0318, 8.0]
["2026-10-02T15:08:51.219491+00:00", "trade", 11.0318, 1.0]
["2026-10-02T15:08:51.775850+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.776851+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:08:51.776878+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:08:51.776965+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:08:51.776965+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:08:51.777184+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:08:51.777444+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.777484+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.777509+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:08:51.777519+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.777815+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.777975+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.813871+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.991006+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.991513+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.991558+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:51.991989+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.062196+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.221118+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.221159+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.221159+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.221163+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.687071+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.687382+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.687392+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.687392+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.687512+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.699220+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.721011+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.860528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.864252+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:52.864688+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:53.882861+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:08:54.201375+00:00", "trade", 11.0399, 5.0]
["2026-10-02T15:08:54.773920+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:54.773945+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:54.774141+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:54.774221+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:55.231761+00:00", "trade", 11.0902, 1.0]
["2026-10-02T15:08:55.628909+00:00", "trade", 11.035, 10.0]
["2026-10-02T15:08:55.830852+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:55.918721+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:55.919819+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:56.112241+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:56.112772+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:56.297847+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:56.408715+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:57.192427+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:08:57.193495+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:57.193495+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:57.193967+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:57.206744+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:08:57.292195+00:00", "trade", 11.039, 600.0]
["2026-10-02T15:08:57.292204+00:00", "trade", 11.04, 3176.0]
["2026-10-02T15:08:57.292637+00:00", "trade", 11.04, 27.0]
["2026-10-02T15:08:57.293047+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:57.293077+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:57.293243+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:57.293243+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:08:57.293423+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:57.293423+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:57.293428+00:00", "trade", 11.04, 37.0]
["2026-10-02T15:08:57.293428+00:00", "trade", 11.04, 23.0]
["2026-10-02T15:08:57.293437+00:00", "trade", 11.04, 40.0]
["2026-10-02T15:08:57.293443+00:00", "trade", 11.04, 20.0]
["2026-10-02T15:08:57.293447+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:08:57.293449+00:00", "trade", 11.04, 28.0]
["2026-10-02T15:08:57.293452+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:08:57.293452+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:57.293458+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293479+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:57.293479+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:57.293479+00:00", "trade", 11.04, 60.0]
["2026-10-02T15:08:57.293514+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293518+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293521+00:00", "trade", 11.04, 7.0]
["2026-10-02T15:08:57.293523+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293554+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293559+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293559+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293568+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293568+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293644+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293663+00:00", "trade", 11.04, 440.0]
["2026-10-02T15:08:57.293759+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293814+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293819+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293829+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293879+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:08:57.293949+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.293969+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:08:57.294027+00:00", "trade", 11.04, 55.0]
["2026-10-02T15:08:57.294060+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294125+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294240+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294290+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294365+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294450+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294476+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294611+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294676+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294676+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.294776+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.295212+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.296059+00:00", "trade", 11.05, 4719.0]
["2026-10-02T15:08:57.296101+00:00", "trade", 11.0451, 1.0]
["2026-10-02T15:08:57.296370+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.296806+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.297082+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.297082+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.298079+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.298570+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.299253+00:00", "trade", 11.04, 300.0]
["2026-10-02T15:08:57.300289+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.311326+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.319244+00:00", "trade", 11.04, 13.0]
["2026-10-02T15:08:57.320232+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.320247+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.320738+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.381186+00:00", "trade", 11.045, 2000.0]
["2026-10-02T15:08:57.382124+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:08:57.395803+00:00", "trade", 11.045, 4.0]
["2026-10-02T15:08:57.436318+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.621037+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.721550+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:57.953674+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:08:57.959280+00:00", "trade", 11.045, 10.0]
["2026-10-02T15:08:58.281571+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:58.281602+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:58.337108+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:58.337620+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:58.466195+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:58.466716+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:58.724758+00:00", "trade", 11.0403, 24.0]
["2026-10-02T15:08:59.526301+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:08:59.526619+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:08:59.526625+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:08:59.527182+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:08:59.527215+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:08:59.527498+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:59.527934+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:08:59.997279+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:00.014229+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:00.014726+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:00.052225+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:00.288053+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:09:00.288074+00:00", "trade", 11.045, 8.0]
["2026-10-02T15:09:00.288170+00:00", "trade", 11.045, 72.0]
["2026-10-02T15:09:00.289051+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:00.298264+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:00.475205+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:00.477413+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:00.970677+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:00.971164+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.133695+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.136431+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.138616+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.295148+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.307347+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.307834+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.308305+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.569561+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.672545+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.829403+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.829403+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.931877+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.932628+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:01.933095+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.032481+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.032997+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.033027+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.091490+00:00", "trade", 11.045, 3.0]
["2026-10-02T15:09:02.091947+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.133902+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.134543+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.134543+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.135370+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.238776+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.367738+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.368179+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.431399+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.431880+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.677198+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.677639+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.677679+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.687287+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.688700+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.689152+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.689377+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.689592+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.689668+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.700313+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.706147+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.706603+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.707069+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.838030+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.838100+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.838982+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.839053+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.916146+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.916151+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.916206+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.916647+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.916853+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.975487+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.975617+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.975808+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.975893+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:02.975933+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.084842+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.305446+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.307802+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.307807+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.442261+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.442592+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.442612+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.490516+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.490566+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.490626+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.521775+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.521775+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.521780+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.543873+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.543878+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.543938+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.544830+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.544880+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.544960+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.545321+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.621146+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.621622+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.622104+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.622344+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.694831+00:00", "trade", 11.0389, 1.0]
["2026-10-02T15:09:03.695769+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.695809+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.696009+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.696250+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:03.737959+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.038942+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:09:04.043761+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.069387+00:00", "trade", 11.0418, 30.0]
["2026-10-02T15:09:04.070730+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.117255+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.118042+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.149397+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.149512+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.149843+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.155065+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.155301+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.247470+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.247495+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.247535+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.247926+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.255329+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.311267+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.398158+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.398719+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.399175+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.399657+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.414021+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.414026+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.414101+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.516635+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.579313+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.850824+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.851265+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.851646+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:04.982913+00:00", "trade", 11.1688, 100.0]
["2026-10-02T15:09:05.042449+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:05.050008+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:05.051060+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:05.198701+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:05.609612+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:05.609692+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:05.682309+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:09:05.682883+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:09:05.749780+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:05.749815+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:05.749901+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:05.750477+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:05.888410+00:00", "trade", 11.045, 10.0]
["2026-10-02T15:09:06.447824+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.447904+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.448060+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.448576+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.449062+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.451603+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.452064+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.452370+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.452490+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.452806+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.536341+00:00", "trade", 11.045, 11.0]
["2026-10-02T15:09:06.554703+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.667486+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.667496+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.691543+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.695282+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.735418+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.735879+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:06.792814+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.065267+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.065823+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.068464+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.068865+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.068905+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.074308+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.084948+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.141092+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.206006+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.303342+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.334511+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.533970+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.534001+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.534497+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.634890+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.669743+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.703223+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.735504+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.765571+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.765591+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.791944+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.816066+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.816542+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.878073+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:07.878073+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.472366+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.472787+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.491486+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.593163+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.595326+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:08.850524+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.850574+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.851045+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.851076+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.851086+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.851126+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.851587+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.859746+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.899646+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.900102+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:08.942383+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:09.004174+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:09.199579+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:09.200476+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:09.200596+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:09.315755+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:09.315835+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:09.389144+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:09.500594+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:09.983732+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.013207+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.021853+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.021898+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.022454+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.022535+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.022675+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.022815+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.024309+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.070042+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.480172+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.481405+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.554038+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.554850+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.554885+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.555321+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.568317+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.569043+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.587091+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.587447+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.587608+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.599571+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.729545+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.729796+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.730106+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.730146+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.730166+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:10.748846+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.052918+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.053319+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.053395+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.053630+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.130628+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.561031+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.561923+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.562008+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.562008+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.577450+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.577891+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.672060+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.683287+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.742688+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.743234+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.743284+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.743304+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.788381+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.801468+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.905760+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.931642+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:11.933776+00:00", "trade", 11.045, 20.0]
["2026-10-02T15:09:12.025987+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:12.026080+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:12.026381+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:12.026537+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.026572+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.026630+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:12.026955+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:12.027670+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.134512+00:00", "trade", 11.045, 105.0]
["2026-10-02T15:09:12.469264+00:00", "trade", 11.05, 101.0]
["2026-10-02T15:09:12.535281+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.535392+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.535722+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.535722+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.535762+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.541568+00:00", "trade", 11.045, 95.0]
["2026-10-02T15:09:12.808251+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:09:12.974084+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.974505+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:12.974976+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.029636+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.182313+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:09:13.371126+00:00", "trade", 11.05, 245.0]
["2026-10-02T15:09:13.372075+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.405365+00:00", "trade", 11.05, 30.0]
["2026-10-02T15:09:13.405858+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:09:13.405931+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.405933+00:00", "trade", 11.05, 125.0]
["2026-10-02T15:09:13.405982+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:09:13.405982+00:00", "trade", 11.05, 25.0]
["2026-10-02T15:09:13.406006+00:00", "trade", 11.05, 75.0]
["2026-10-02T15:09:13.406006+00:00", "trade", 11.05, 375.0]
["2026-10-02T15:09:13.406006+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406012+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:09:13.406012+00:00", "trade", 11.05, 6.0]
["2026-10-02T15:09:13.406046+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406056+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406066+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406101+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406106+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406106+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406198+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:09:13.406198+00:00", "trade", 11.05, 25.0]
["2026-10-02T15:09:13.406477+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406717+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406888+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406913+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406948+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.406948+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.413599+00:00", "trade", 11.0499, 500.0]
["2026-10-02T15:09:13.477022+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:09:13.644948+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:09:13.645936+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.646372+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.646763+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.711677+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:13.712304+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:14.893967+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:14.894007+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:14.894724+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:14.894789+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:14.894794+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:14.894864+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:14.895063+00:00", "trade", 11.045, 200.0]
["2026-10-02T15:09:14.897220+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:14.898507+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:09:14.904206+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:14.910667+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:15.127071+00:00", "trade", 11.045, 4.0]
["2026-10-02T15:09:15.135160+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:09:16.390659+00:00", "trade", 11.045, 50.0]
["2026-10-02T15:09:16.405069+00:00", "trade", 11.045, 50.0]
["2026-10-02T15:09:16.828731+00:00", "trade", 11.0504, 1.0]
["2026-10-02T15:09:17.456572+00:00", "trade", 11.0445, 45.0]
["2026-10-02T15:09:17.997849+00:00", "trade", 11.045, 4.0]
["2026-10-02T15:09:18.242231+00:00", "trade", 11.05, 1000.0]
["2026-10-02T15:09:18.424377+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:18.935018+00:00", "trade", 11.0387, 1.0]
["2026-10-02T15:09:19.001063+00:00", "trade", 11.045, 20.0]
["2026-10-02T15:09:19.358066+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:09:19.358858+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:19.359098+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:19.681485+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.285798+00:00", "trade", 11.045, 250.0]
["2026-10-02T15:09:20.286943+00:00", "trade", 11.045, 5.0]
["2026-10-02T15:09:20.310763+00:00", "trade", 11.045, 9.0]
["2026-10-02T15:09:20.514148+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.524338+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.524859+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.525350+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.525395+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.574963+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.590873+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:09:20.590876+00:00", "trade", 11.04, 20.0]
["2026-10-02T15:09:20.590879+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:09:20.590882+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:20.590882+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:09:20.590885+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:09:20.590889+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:20.590889+00:00", "trade", 11.04, 75.0]
["2026-10-02T15:09:20.590894+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:20.590894+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:09:20.590894+00:00", "trade", 11.04, 70.0]
["2026-10-02T15:09:20.590897+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:09:20.590900+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:09:20.590900+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:20.590936+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.590942+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:09:20.590942+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:20.590954+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:09:20.590971+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.590976+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.590981+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.590986+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591026+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591026+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591031+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591042+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591061+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591065+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:20.591091+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591096+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591107+00:00", "trade", 11.04, 16.0]
["2026-10-02T15:09:20.591107+00:00", "trade", 11.04, 25.0]
["2026-10-02T15:09:20.591110+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:20.591114+00:00", "trade", 11.04, 32.0]
["2026-10-02T15:09:20.591152+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591152+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591232+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591337+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591352+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:20.591372+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:09:20.591392+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:09:20.591438+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:20.591441+00:00", "trade", 11.04, 600.0]
["2026-10-02T15:09:20.591456+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:09:20.591456+00:00", "trade", 11.04, 401.0]
["2026-10-02T15:09:20.591487+00:00", "trade", 11.04, 401.0]
["2026-10-02T15:09:20.591487+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:09:20.591493+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.591623+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.591738+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.591778+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.591814+00:00", "trade", 11.04, 28.0]
["2026-10-02T15:09:20.591838+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.591968+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.591998+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.592054+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.592079+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.592099+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.592184+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.592184+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.592279+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.592525+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.592755+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.595888+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.606688+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.608741+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:09:20.627809+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.627834+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.628154+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.632976+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.638745+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.960985+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:20.961131+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:21.043697+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:21.043707+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:21.043712+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:21.043770+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:09:21.044248+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:21.044258+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:21.044564+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:21.047426+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:21.078397+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:09:21.078401+00:00", "trade", 11.03, 144.0]
["2026-10-02T15:09:21.078404+00:00", "trade", 11.03, 17.0]
["2026-10-02T15:09:21.078405+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:21.078406+00:00", "trade", 11.03, 400.0]
["2026-10-02T15:09:21.078409+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:09:21.078409+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:09:21.078455+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:09:21.078455+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:09:21.078525+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:21.078530+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:21.078580+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:21.078580+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:21.078590+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:21.078625+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:21.078625+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:21.078625+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:21.078645+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:21.078650+00:00", "trade", 11.03, 3.0]
["2026-10-02T15:09:21.078650+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.078650+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.078654+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:09:21.078654+00:00", "trade", 11.03, 8.0]
["2026-10-02T15:09:21.078670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.078680+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.078705+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.078755+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.078810+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.078946+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079006+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079011+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079026+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079246+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079317+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079357+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079372+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079372+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079437+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079447+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079472+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079547+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079633+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079667+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.079793+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.080033+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.080269+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.080404+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.080555+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.080875+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.081457+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.083051+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.087621+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.090303+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.100738+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.108722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.109493+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.109704+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.110335+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.110977+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.150110+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.151498+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.231651+00:00", "trade", 11.0281, 1.0]
["2026-10-02T15:09:21.232987+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.390441+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.443938+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.479623+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.481974+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.482224+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.483427+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.518205+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.518320+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.582392+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.583745+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.585575+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.591008+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.591308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.591775+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.646510+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.691266+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.691978+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.692489+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.726805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.731592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.732113+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.740262+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.777777+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.885117+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.949384+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.951344+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.951785+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.961969+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.963348+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:21.963348+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.065250+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.068623+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.069059+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.079985+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.080386+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.392437+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.396447+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.396903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.493538+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.494094+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.495081+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.495081+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.497272+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.593771+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.594738+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.594743+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.597740+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.860096+00:00", "trade", 11.0201, 245.0]
["2026-10-02T15:09:22.861096+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.861116+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.871721+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.930532+00:00", "trade", 11.02, 750.0]
["2026-10-02T15:09:22.931564+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.931564+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:22.932020+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:23.392078+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:23.392574+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:23.392790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:23.393251+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:23.427637+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:23.431146+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.086042+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.086543+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.086543+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.086995+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.254237+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.352672+00:00", "trade", 11.02, 25.0]
["2026-10-02T15:09:24.354034+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.354485+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.366449+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.394500+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:24.528023+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.254379+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.254825+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.257015+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.257456+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.534655+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.535698+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.535698+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.549540+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.549590+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.698279+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.767288+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.767383+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.767438+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.768025+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.768105+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.768110+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.768982+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.769057+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.821642+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:25.901667+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.030839+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.030894+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.032463+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.034934+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.035069+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.423883+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.424545+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.424916+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.460089+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.549699+00:00", "trade", 11.028, 30.0]
["2026-10-02T15:09:26.551050+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.613920+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.613980+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.614045+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.671552+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.672875+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.775383+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.775389+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.775464+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.776296+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.921987+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:26.922458+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.043606+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.043676+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.043706+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.044313+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.547178+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.548120+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.548601+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.549082+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.889561+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:27.900372+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.090626+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.090686+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.181668+00:00", "trade", 11.025, 60.0]
["2026-10-02T15:09:29.182709+00:00", "trade", 11.02, 6.0]
["2026-10-02T15:09:29.235149+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.241234+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.247028+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.251443+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.252851+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.253032+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.494270+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.494290+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.494290+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.494756+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.495673+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:29.997306+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.041922+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.042338+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.412312+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.413294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.413294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.413360+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.413751+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.414638+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.530310+00:00", "trade", 11.0281, 10.0]
["2026-10-02T15:09:30.588040+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.588245+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.938422+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.939139+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.939184+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:30.939610+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.396371+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.493131+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.493216+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.493276+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.493807+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.493842+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.493883+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.493883+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.494308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.494805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.494835+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.494845+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.494885+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.495246+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.498243+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:31.498684+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:32.276190+00:00", "trade", 11.025, 16.0]
["2026-10-02T15:09:32.276322+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:32.276863+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:32.277740+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:32.590599+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:32.591070+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:33.357652+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:33.357707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:33.550751+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:33.550791+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:33.550911+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:33.551192+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:33.560509+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:34.774108+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:34.774113+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:34.774148+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:34.774589+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:34.774589+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:34.774709+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:34.774870+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:34.775231+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:34.775311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:35.367426+00:00", "trade", 11.025, 3.0]
["2026-10-02T15:09:35.373067+00:00", "trade", 11.025, 5.0]
["2026-10-02T15:09:35.373904+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:35.505266+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:35.524724+00:00", "trade", 11.0203, 63.0]
["2026-10-02T15:09:35.805324+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:09:35.805889+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:09:35.806206+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:35.806928+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:35.807003+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:35.807449+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:36.040558+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:36.103262+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:36.225262+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:36.730331+00:00", "trade", 11.0299, 1010.0]
["2026-10-02T15:09:38.337254+00:00", "trade", 11.0693, 2.0]
["2026-10-02T15:09:38.341431+00:00", "trade", 11.1459, 18.0]
["2026-10-02T15:09:38.343638+00:00", "trade", 11.0693, 9.0]
["2026-10-02T15:09:38.345812+00:00", "trade", 11.0666, 4.0]
["2026-10-02T15:09:39.092343+00:00", "trade", 11.0415, 2.0]
["2026-10-02T15:09:40.691020+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:40.691045+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:40.997173+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:40.997413+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:40.997413+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:40.997854+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:40.997869+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:40.998330+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:40.998771+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:41.000591+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:41.001047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:41.001533+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:41.035784+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:41.095544+00:00", "trade", 11.0415, 3.0]
["2026-10-02T15:09:41.631689+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:09:41.706884+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:41.751455+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.204477+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.204577+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.204587+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.204662+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.205189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.208126+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.209008+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.210140+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.315360+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.340189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.535565+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:09:42.535595+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:09:42.535601+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:09:42.535605+00:00", "trade", 11.03, 5.0]
["2026-10-02T15:09:42.535610+00:00", "trade", 11.03, 26.0]
["2026-10-02T15:09:42.535759+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.535764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.535764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.535774+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.535779+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.535784+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.535804+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.535814+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:09:42.535814+00:00", "trade", 11.03, 26.0]
["2026-10-02T15:09:42.535814+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.536015+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.536050+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:09:42.536050+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:42.536055+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:09:42.536193+00:00", "trade", 11.03, 401.0]
["2026-10-02T15:09:42.536196+00:00", "trade", 11.03, 401.0]
["2026-10-02T15:09:42.536230+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536245+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536321+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536361+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536376+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536431+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536471+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536488+00:00", "trade", 11.03, 64.0]
["2026-10-02T15:09:42.536671+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536696+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536787+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.536902+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.537153+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.537193+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.537333+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.541152+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.543432+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.553481+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.553952+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.563555+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.563594+00:00", "trade", 11.03, 25.0]
["2026-10-02T15:09:42.563850+00:00", "trade", 11.035, 36.0]
["2026-10-02T15:09:42.564076+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.564197+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.564437+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.564442+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.564442+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.564638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.566442+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.566883+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.567284+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.595095+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.790334+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.790355+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.790821+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.790821+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.848678+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.849169+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:42.849730+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.115868+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.383750+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.385564+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.413733+00:00", "trade", 11.0324, 55.0]
["2026-10-02T15:09:43.413751+00:00", "trade", 11.0324, 1.0]
["2026-10-02T15:09:43.497761+00:00", "trade", 11.0386, 7.0]
["2026-10-02T15:09:43.602058+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.607596+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.656725+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:09:43.656783+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.656828+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.656828+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.656859+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.657270+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.657565+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.657676+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.657751+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.658147+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.658147+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.658598+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.668321+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.668802+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.669208+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.669273+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.669719+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.743484+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:43.772488+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.598230+00:00", "trade", 11.035, 2.0]
["2026-10-02T15:09:44.605676+00:00", "trade", 11.035, 17.0]
["2026-10-02T15:09:44.614507+00:00", "trade", 11.035, 17.0]
["2026-10-02T15:09:44.623718+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:09:44.631540+00:00", "trade", 11.035, 17.0]
["2026-10-02T15:09:44.742629+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.791766+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.791926+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:09:44.791981+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.791981+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.792026+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.792036+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.792036+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.792062+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.792232+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.792818+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.792969+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.793004+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.793405+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.793405+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.793445+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.793485+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.793726+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.793806+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.793846+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.794006+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.801008+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.801043+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.801048+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.803569+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.804451+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.804491+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.907446+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:44.918726+00:00", "trade", 11.0318, 40.0]
["2026-10-02T15:09:44.920086+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.011749+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.011809+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.154428+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.154473+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.154483+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.154513+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.154979+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.154989+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.155024+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.155059+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.155064+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.155365+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.155430+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.155686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.155691+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.259758+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.260359+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.260600+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.260635+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.260841+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.261036+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.261041+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.261317+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.261357+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.261477+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.261758+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.261918+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.438252+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.438683+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.439616+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.439616+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.540741+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.581147+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.581182+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.581382+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.581549+00:00", "trade", 11.035, 121.0]
["2026-10-02T15:09:45.581583+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.581583+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.581984+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.581984+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.582024+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.582425+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.582986+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.583422+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.584169+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.584345+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.584385+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.585016+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.585066+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.585076+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.585116+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.585622+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.585638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.586064+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.586064+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.586465+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.589298+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:09:45.589343+00:00", "trade", 11.04, 62.0]
["2026-10-02T15:09:45.589347+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.589356+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:09:45.589943+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.589943+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.589988+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.589988+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.589988+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.589993+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.590023+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.590068+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:45.619072+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:09:45.619081+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:09:45.619138+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:45.619169+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:09:45.619172+00:00", "trade", 11.04, 39.0]
["2026-10-02T15:09:45.619398+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:09:45.619398+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:09:45.619448+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.619654+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.619749+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.619759+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.619904+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.619949+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.619969+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.619974+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.620034+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.620190+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.620225+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.620255+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.620566+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.620581+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.628349+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.638388+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.649670+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.664284+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.664730+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.675215+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.675321+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.675892+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.779849+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.964939+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.965405+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.965445+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.965871+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:45.992262+00:00", "trade", 11.045, 1000.0]
["2026-10-02T15:09:45.993838+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.009189+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.009640+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.024726+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.024861+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.041967+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:09:46.042120+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:09:46.042814+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.043055+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.043120+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.043250+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.043290+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.043374+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:09:46.043932+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:46.184292+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:09:47.137426+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.138052+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.138067+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.138588+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.139440+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.139726+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.140292+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.140322+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.140528+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.141174+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.141691+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.149173+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.149294+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.149634+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.173817+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.174143+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.174193+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.174338+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.174809+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.175220+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.176538+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.355383+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.443628+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.478917+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.680333+00:00", "trade", 11.0759, 34.0]
["2026-10-02T15:09:47.831635+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.831635+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:47.831991+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.022634+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.030172+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.030197+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.030333+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.030413+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.030603+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.030854+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.031059+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.034047+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.186043+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:09:48.979443+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:48.979498+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:48.979498+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:48.979523+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:48.979528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:48.979548+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:48.979974+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:48.990474+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:48.999493+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:48.999502+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:09:48.999506+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:48.999506+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:48.999506+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:09:48.999526+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999556+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999556+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999566+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999581+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999581+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999581+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999591+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999596+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999601+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999651+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:48.999661+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.000493+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.000779+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.000834+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.001255+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.002693+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.003160+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.003606+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.006773+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.029462+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.030104+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.521020+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.521045+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.590866+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.591207+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.591252+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.591277+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.591668+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.594525+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.693009+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.693044+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.694397+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.694853+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.694853+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.695279+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:49.797432+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:50.001176+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:50.001222+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:50.002089+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:50.002139+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:50.002530+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:50.002530+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:50.030349+00:00", "trade", 11.045, 8.0]
["2026-10-02T15:09:51.555402+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:51.555465+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.555505+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.555977+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556027+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556032+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556132+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556363+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556368+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556393+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556468+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556603+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556608+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556804+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556819+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.556844+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.557350+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.557766+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.561805+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.562006+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.576350+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.616310+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:51.647399+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:52.007373+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:52.008377+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:52.014256+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:54.385236+00:00", "trade", 11.045, 600.0]
["2026-10-02T15:09:54.642151+00:00", "trade", 11.045, 76.0]
["2026-10-02T15:09:56.027781+00:00", "trade", 11.0499, 10.0]
["2026-10-02T15:09:57.081146+00:00", "trade", 11.045, 3.0]
["2026-10-02T15:09:57.081651+00:00", "trade", 11.05, 3.0]
["2026-10-02T15:09:57.526581+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:09:57.695352+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:09:57.695362+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:09:57.695367+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695371+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:57.695388+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695389+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:09:57.695393+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695398+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695408+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695473+00:00", "trade", 11.04, 18.0]
["2026-10-02T15:09:57.695503+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695508+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695558+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695588+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695678+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695738+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.695994+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.696094+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.696295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.696295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.696345+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.696555+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.696610+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.697041+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.697046+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.698555+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.698921+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.699076+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.699668+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.701748+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.702740+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.707376+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.716001+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.717204+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.726146+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.726171+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.726607+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.726662+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.727043+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.756578+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.913897+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:57.921745+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.002021+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.060866+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.176280+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.176862+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.176972+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.177077+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.177583+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.197115+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.197431+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.197566+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.234739+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.305543+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.359215+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.506305+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.506741+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.506796+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.507462+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.507468+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.507503+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.507743+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.507904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.507944+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.508400+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.520669+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.521185+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.671598+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.671598+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.671638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.672319+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.672755+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:58.996926+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.036801+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.037933+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.038018+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.038545+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.039142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.042825+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.100888+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.100888+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.101329+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.269037+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.512501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.512872+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.513353+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.513749+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.513794+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.513829+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.514215+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.514230+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.554461+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.554927+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.554927+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.941526+00:00", "trade", 11.035, 50.0]
["2026-10-02T15:09:59.942608+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.943049+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:09:59.997333+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.064578+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.065029+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.065150+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.065465+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.065606+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.080491+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.080962+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.081042+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.081123+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.081408+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.081408+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.081919+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.183090+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.183887+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.287964+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.630473+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.630874+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.630914+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.732586+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.733002+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.733267+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.734305+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.734746+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.743853+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.744309+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.744745+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.920232+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.920237+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.920357+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.920628+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:00.931614+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:01.000117+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:01.000317+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:01.000317+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:01.000548+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:01.004447+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:01.005494+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:01.005545+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:01.006687+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:01.526763+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:02.056988+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:02.060752+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:02.060787+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:02.062647+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:02.134427+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:10:02.134884+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:02.146105+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:02.157802+00:00", "trade", 11.03, 33.0]
["2026-10-02T15:10:02.157923+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:02.157925+00:00", "trade", 11.03, 12.0]
["2026-10-02T15:10:02.157982+00:00", "trade", 11.03, 20.0]
["2026-10-02T15:10:02.157988+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:02.158004+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:02.158064+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:02.158076+00:00", "trade", 11.03, 217.0]
["2026-10-02T15:10:02.158079+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158089+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158124+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158134+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158144+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158505+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158520+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158570+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158580+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158595+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158635+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.158680+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.159050+00:00", "trade", 11.025, 14.0]
["2026-10-02T15:10:02.159161+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.160096+00:00", "trade", 11.025, 86.0]
["2026-10-02T15:10:02.162269+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.165562+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.178663+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.188661+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.252077+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.313854+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.590471+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.590491+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.590496+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.591033+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.591353+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.591509+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.591930+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.695145+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.768850+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.769031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.769036+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.769266+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.769632+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.769667+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.769893+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.770113+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.783014+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:02.783094+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:03.211537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:03.212470+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:03.230372+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:03.285230+00:00", "trade", 11.0299, 300.0]
["2026-10-02T15:10:03.285804+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:03.286581+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:03.307866+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:03.546223+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:03.546263+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:03.546333+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.090947+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.090998+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.107201+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.208437+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.217368+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.218265+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.231847+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.233431+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.233501+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.233802+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.234373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.235155+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.239967+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.244467+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.245319+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.245785+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.416897+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.417784+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.417884+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.418345+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.418345+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.418385+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.418385+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.418701+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.418822+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.430128+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.430830+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.430920+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.431281+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.431311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.431346+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.431757+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.431792+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.431792+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.444177+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.490322+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.490783+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.491249+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.583518+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.583984+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.595521+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.823659+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.895940+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.897033+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.897324+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.898351+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.898687+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.899143+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.899218+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.912826+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:04.998284+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.009926+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.010578+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.010578+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.010693+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.010743+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.011019+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.011019+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.011099+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.011365+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.011455+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.039266+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.039266+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.039271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.039707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.039712+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.040148+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.044308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.044789+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.110992+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.289872+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.290348+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.300271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.300737+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.315939+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.316400+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.329461+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.341820+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.417590+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.766464+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.835724+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.836185+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.836386+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.836711+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.849647+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.879087+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.879633+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:05.880154+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.060583+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.061054+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.095857+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.096559+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.096599+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.096769+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.096774+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.097235+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.100694+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.178118+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.178559+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.178679+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.179030+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.197002+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.197444+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.198601+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.198962+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.199443+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.306944+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.313564+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.474352+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.474818+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.476104+00:00", "trade", 11.025, 11.0]
["2026-10-02T15:10:06.534866+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.535687+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.833696+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.834447+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.834693+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.931318+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:06.936285+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:07.029045+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:07.029095+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:07.030112+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:07.030704+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:07.311670+00:00", "trade", 11.025, 20.0]
["2026-10-02T15:10:07.555904+00:00", "trade", 11.0388, 2.0]
["2026-10-02T15:10:07.556914+00:00", "trade", 11.0388, 2.0]
["2026-10-02T15:10:07.781799+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:07.782280+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.194184+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.194670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.194730+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.194971+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.195131+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.195572+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.195602+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.195893+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.196334+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.539424+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.592080+00:00", "trade", 11.025, 2.0]
["2026-10-02T15:10:08.593212+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:08.992471+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.288846+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.289993+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.290489+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.290956+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.291286+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.291412+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.291888+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.309124+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.309535+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.310061+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.310497+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.310527+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.320340+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.320816+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:09.321658+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.250200+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.250220+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.250361+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.250626+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.250681+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.368892+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.369784+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.394769+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.494260+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.524198+00:00", "trade", 11.0377, 3.0]
["2026-10-02T15:10:10.595000+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.595752+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.596178+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.620435+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.650868+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.688507+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.689895+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.690246+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.690722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.701698+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.779463+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.779498+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.779919+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.903715+00:00", "trade", 11.0632, 100.0]
["2026-10-02T15:10:10.953878+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.953878+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:10.958368+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:11.021518+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:11.056221+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:11.729436+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:10:12.371331+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.372209+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.373030+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.478932+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.502588+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.715939+00:00", "trade", 11.0542, 17.0]
["2026-10-02T15:10:13.809224+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.809825+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.177927+00:00", "trade", 11.0382, 4.0]
["2026-10-02T15:10:14.374437+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.375184+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.489861+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.515547+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.677031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.782346+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.081111+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.081613+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.081653+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.082089+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.082530+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.088374+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.088815+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.089296+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.250268+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.250704+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.678286+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.680686+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.830537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.830973+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.002182+00:00", "trade", 11.0218, 9.0]
["2026-10-02T15:10:16.016379+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.026117+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.064812+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:10:16.372069+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.372831+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.394788+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.441174+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.466399+00:00", "trade", 11.0218, 29.0]
["2026-10-02T15:10:16.466760+00:00", "trade", 11.0218, 1.0]
["2026-10-02T15:10:16.497097+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.497142+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.941227+00:00", "trade", 11.0299, 128.0]
["2026-10-02T15:10:17.307657+00:00", "trade", 11.025, 19.0]
["2026-10-02T15:10:17.307698+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.307702+00:00", "trade", 11.025, 110.0]
["2026-10-02T15:10:17.307773+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.307974+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.308375+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.308615+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.308816+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.309076+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.309149+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:10:17.310254+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.310615+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.323051+00:00", "trade", 11.0298, 223.0]
["2026-10-02T15:10:17.323821+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.540251+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:17.657885+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.096533+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.097194+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.097194+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.097229+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.097590+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.097631+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.108060+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.109353+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.109794+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.126965+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.181928+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:10:18.181940+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:10:18.181943+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:10:18.181952+00:00", "trade", 11.03, 25.0]
["2026-10-02T15:10:18.181961+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:18.181966+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:18.181976+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:18.181986+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:18.182006+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:18.182036+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:18.182101+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:18.182234+00:00", "trade", 11.03, 11.0]
["2026-10-02T15:10:18.182241+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:10:18.182256+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:10:18.182327+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:18.182415+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:10:18.182415+00:00", "trade", 11.03, 21.0]
["2026-10-02T15:10:18.182466+00:00", "trade", 11.03, 11.0]
["2026-10-02T15:10:18.182508+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:18.182526+00:00", "trade", 11.03, 12.0]
["2026-10-02T15:10:18.182541+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:10:18.182582+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.183008+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.183033+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.183074+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.183119+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.183119+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.183414+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.183540+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.184216+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.184687+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.184958+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.185419+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.185900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.186973+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.187018+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.187158+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.225995+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.256283+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.257019+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.268049+00:00", "trade", 11.035, 204.0]
["2026-10-02T15:10:18.269409+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.287121+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.395338+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.480826+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.481062+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.481553+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.481954+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.482580+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.487236+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.487267+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.487267+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.487677+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.538779+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.539335+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.539776+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.561518+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.627114+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.628111+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:18.730279+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:19.086255+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:19.086300+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:19.087142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:19.087142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:19.313806+00:00", "trade", 11.0301, 500.0]
["2026-10-02T15:10:19.334576+00:00", "trade", 11.0301, 1.0]
["2026-10-02T15:10:19.786785+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:10:19.786830+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:19.786835+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:19.787958+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:19.788003+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:19.788163+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:19.796889+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:19.819553+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.357847+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.453920+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.693034+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.693675+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.694156+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.700396+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.966002+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.966478+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.976452+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:20.976843+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:21.215844+00:00", "trade", 11.0228, 1.0]
["2026-10-02T15:10:21.340663+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:21.340888+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:21.341049+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:21.341119+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:10:21.341224+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.341224+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.341605+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.341765+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.342046+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.342206+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.342527+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.342527+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.342648+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.343725+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.344126+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.400941+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.400946+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.401387+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.401427+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.501846+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.833409+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.833609+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.833815+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:21.840922+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:22.013026+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:22.052550+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:22.157033+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:22.349255+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:22.349736+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:22.982209+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:23.011434+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:10:23.055373+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:10:23.327775+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:10:23.327815+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.327821+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328181+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328220+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:10:23.328232+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328277+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328278+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:10:23.328281+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:10:23.328282+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328332+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328352+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328352+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328642+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328733+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328788+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328813+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328828+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.328958+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.329234+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.329339+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.333078+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.333272+00:00", "trade", 11.03, 31.0]
["2026-10-02T15:10:23.337067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.349517+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.636703+00:00", "trade", 11.025, 10.0]
["2026-10-02T15:10:23.701910+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.824611+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.825573+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.826030+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.826275+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.826401+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.837657+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.849124+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.925777+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.926629+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:23.956740+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.159733+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.160880+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.179229+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.179274+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.179785+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.180076+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.180171+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.180592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.284083+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.284524+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.330138+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.669725+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.670662+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.670667+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.670767+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.671128+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:24.707081+00:00", "trade", 11.0532, 100.0]
["2026-10-02T15:10:24.713860+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.288971+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.290164+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.290209+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.290224+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.290319+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.290766+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.393841+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.394242+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.443819+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.444010+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.444010+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.444491+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.454109+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.454124+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.490365+00:00", "trade", 11.0382, 31.0]
["2026-10-02T15:10:25.546333+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.546398+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.546423+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.586569+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.586594+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:25.598161+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.268294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.269206+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.269261+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.269722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.366953+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.366953+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.367048+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.573439+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.573444+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.573534+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.637195+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.637972+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.641405+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.643069+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.643084+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.643125+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.645956+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.647009+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.647009+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.687585+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.688061+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:26.927215+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:27.277257+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:27.277317+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:27.279176+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:27.320464+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:27.321933+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:27.883908+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:27.884019+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:27.884495+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.135536+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.135546+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.238967+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.372992+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:10:28.373983+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.374028+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.374057+00:00", "trade", 11.02, 6.0]
["2026-10-02T15:10:28.374685+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.374730+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.374955+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.375296+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.375722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.399198+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:28.814029+00:00", "trade", 11.1421, 8.0]
["2026-10-02T15:10:29.552795+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.552880+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.553271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.554233+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.610732+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.782395+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.783032+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.794394+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.990354+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.990430+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:29.997366+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.562384+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.562419+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.562845+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.562925+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.563286+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.564098+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.564564+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.636986+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.670852+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:30.891035+00:00", "trade", 11.0232, 15.0]
["2026-10-02T15:10:32.224584+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:32.224785+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:32.379858+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:33.053635+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:34.495317+00:00", "trade", 11.0225, 1.0]
["2026-10-02T15:10:34.745906+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:34.746362+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:34.747405+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:34.837694+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:34.838156+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:34.838627+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:35.206762+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:35.211493+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:35.212009+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:35.214264+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:35.232498+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:35.473142+00:00", "trade", 11.02, 9.0]
["2026-10-02T15:10:35.473861+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:35.474317+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:35.548922+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:10:35.548931+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:35.548931+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:10:35.549045+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:35.549055+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:35.549055+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:35.549065+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:35.549105+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:35.549105+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.549108+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:35.549110+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.549205+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.549219+00:00", "trade", 11.02, 26.0]
["2026-10-02T15:10:35.549237+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:10:35.549261+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.549511+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.550093+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.550458+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.550478+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.550514+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.550529+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.550754+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.550884+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.550899+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.551927+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.552498+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.555581+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.562813+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.562823+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.564958+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.565504+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.566557+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.580530+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.581783+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.651032+00:00", "trade", 11.0345, 3.0]
["2026-10-02T15:10:35.682522+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.802051+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.833792+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.933820+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.935564+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.936005+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.963680+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.009690+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.010236+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.010296+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.011429+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.015228+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.029163+00:00", "trade", 11.015, 58.0]
["2026-10-02T15:10:36.029773+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.382145+00:00", "trade", 11.0114, 1.0]
["2026-10-02T15:10:36.441070+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.550505+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.550986+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.614928+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.934117+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:36.934453+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.018743+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.019179+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.019655+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.021665+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.056648+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.056713+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.116265+00:00", "trade", 11.015, 12.0]
["2026-10-02T15:10:37.117613+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.254247+00:00", "trade", 11.01, 742.0]
["2026-10-02T15:10:37.256199+00:00", "trade", 11.01, 134.0]
["2026-10-02T15:10:37.258674+00:00", "trade", 11.01, 41.0]
["2026-10-02T15:10:37.258701+00:00", "trade", 11.01, 41.0]
["2026-10-02T15:10:37.261495+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:10:37.502590+00:00", "trade", 11.01, 25.0]
["2026-10-02T15:10:37.502764+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:10:37.502914+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:10:37.633118+00:00", "trade", 11.01, 31.0]
["2026-10-02T15:10:37.633310+00:00", "trade", 11.0114, 30.0]
["2026-10-02T15:10:37.633328+00:00", "trade", 11.0114, 1.0]
["2026-10-02T15:10:37.871134+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.871189+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.871309+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.871700+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.871820+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.871860+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.872136+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.872151+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.872156+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.872978+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.875569+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.876330+00:00", "trade", 11.015, 25.0]
["2026-10-02T15:10:37.877699+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:37.910632+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.222694+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.223130+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.223611+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.224097+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.224614+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.225090+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.227325+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.227776+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.239098+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.239539+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.239539+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.239549+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.244120+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.348876+00:00", "trade", 11.032, 1.0]
["2026-10-02T15:10:38.350052+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.351032+00:00", "trade", 11.032, 1.0]
["2026-10-02T15:10:38.352337+00:00", "trade", 11.032, 1.0]
["2026-10-02T15:10:38.365699+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.518507+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.519830+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.520326+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.520772+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.520808+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.606481+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:38.654651+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.172141+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.172642+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.173103+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.174070+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.174992+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.176900+00:00", "trade", 11.015, 10.0]
["2026-10-02T15:10:39.178245+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.178701+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.178786+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.179227+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.297819+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.298321+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.460540+00:00", "trade", 11.01, 50.0]
["2026-10-02T15:10:39.522598+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.539183+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.545242+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.545919+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:39.547703+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:39.547768+00:00", "trade", 11.01, 6.0]
["2026-10-02T15:10:39.547768+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:39.547768+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:39.547774+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:39.547778+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:39.547786+00:00", "trade", 11.01, 2.0]
["2026-10-02T15:10:39.547819+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:39.547833+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:39.547843+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.547846+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:10:39.547853+00:00", "trade", 11.01, 2.0]
["2026-10-02T15:10:39.547856+00:00", "trade", 11.01, 48.0]
["2026-10-02T15:10:39.547856+00:00", "trade", 11.01, 39.0]
["2026-10-02T15:10:39.547884+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.547914+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.548382+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:10:39.548465+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.548756+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.548911+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.548911+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.548941+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:39.548977+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:10:39.549001+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.549322+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.549377+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.549964+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.551557+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.551732+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:39.551968+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.552860+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.553103+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:39.553121+00:00", "trade", 11.0, 7.0]
["2026-10-02T15:10:39.553126+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.553184+00:00", "trade", 11.0, 3.0]
["2026-10-02T15:10:39.553220+00:00", "trade", 11.0, 7.0]
["2026-10-02T15:10:39.553253+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:10:39.553283+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:10:39.553322+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:39.553557+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:39.554034+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.554582+00:00", "trade", 11.003, 6.0]
["2026-10-02T15:10:39.554919+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:39.555523+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:39.555890+00:00", "trade", 11.0, 3.0]
["2026-10-02T15:10:39.556239+00:00", "trade", 11.0, 982.0]
["2026-10-02T15:10:39.556870+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.558053+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.558298+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.558440+00:00", "trade", 11.0, 881.0]
["2026-10-02T15:10:39.562599+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.562624+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.562649+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.562844+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.564027+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.572497+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.575975+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.578812+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.582083+00:00", "trade", 11.0071, 10.0]
["2026-10-02T15:10:39.582377+00:00", "trade", 11.0006, 58.0]
["2026-10-02T15:10:39.594379+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.686037+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.686057+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.686533+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.789879+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:40.020868+00:00", "trade", 11.0, 142.0]
["2026-10-02T15:10:40.363006+00:00", "trade", 11.0022, 1.0]
["2026-10-02T15:10:40.529100+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:40.529100+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:40.549113+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:40.649742+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:40.849712+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:10:40.912468+00:00", "trade", 11.0252, 1.0]
["2026-10-02T15:10:41.210096+00:00", "trade", 11.0, 121.0]
["2026-10-02T15:10:41.210096+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210098+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210150+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210152+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:10:41.210155+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210155+00:00", "trade", 11.0, 15.0]
["2026-10-02T15:10:41.210159+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:10:41.210159+00:00", "trade", 11.0, 6.0]
["2026-10-02T15:10:41.210162+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:41.210162+00:00", "trade", 11.0, 25.0]
["2026-10-02T15:10:41.210168+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:41.210168+00:00", "trade", 11.0, 3.0]
["2026-10-02T15:10:41.210168+00:00", "trade", 11.0, 18.0]
["2026-10-02T15:10:41.210172+00:00", "trade", 11.0, 6.0]
["2026-10-02T15:10:41.210172+00:00", "trade", 11.0, 13.0]
["2026-10-02T15:10:41.210177+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:10:41.210177+00:00", "trade", 11.0, 1000.0]
["2026-10-02T15:10:41.210179+00:00", "trade", 11.0, 9.0]
["2026-10-02T15:10:41.210183+00:00", "trade", 11.0, 350.0]
["2026-10-02T15:10:41.210183+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:41.210186+00:00", "trade", 11.0, 120.0]
["2026-10-02T15:10:41.210186+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:10:41.210188+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:10:41.210188+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:41.210191+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:10:41.210191+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:10:41.210191+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:41.210191+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:41.210194+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:41.210194+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210194+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:41.210194+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:10:41.210198+00:00", "trade", 11.0, 879.0]
["2026-10-02T15:10:41.210198+00:00", "trade", 11.0, 6.0]
["2026-10-02T15:10:41.210200+00:00", "trade", 11.0, 208.0]
["2026-10-02T15:10:41.210233+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210233+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210233+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:10:41.210244+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.210248+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210254+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.210257+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:41.210257+00:00", "trade", 11.0, 802.0]
["2026-10-02T15:10:41.210263+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:41.210269+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.210272+00:00", "trade", 11.0, 30.0]
["2026-10-02T15:10:41.210274+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.210276+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:41.210279+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:10:41.210279+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.210281+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210284+00:00", "trade", 11.0, 1000.0]
["2026-10-02T15:10:41.210284+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.210290+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:10:41.210290+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210293+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:41.210296+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:41.210296+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:41.210305+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:41.210309+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.210311+00:00", "trade", 11.0, 1819.0]
["2026-10-02T15:10:41.210311+00:00", "trade", 11.0, 12.0]
["2026-10-02T15:10:41.210318+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:10:41.210321+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210324+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:10:41.210329+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:41.210344+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.210369+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.210374+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:41.210455+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:41.210820+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.210837+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:10:41.210936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.211312+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.211372+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.211582+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.211657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.211677+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.211693+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.211718+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.212078+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.212119+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.212344+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.212404+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.213276+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.213296+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.213538+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:41.213707+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.213737+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.214399+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.214945+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.215371+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.215372+00:00", "trade", 11.0, 7.0]
["2026-10-02T15:10:41.217627+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.218068+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.241694+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.268949+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.269605+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.324200+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.370295+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.449067+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.449663+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.590649+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:10:41.698996+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:41.699783+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:42.012858+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:10:42.105313+00:00", "trade", 10.99, 16.0]
["2026-10-02T15:10:42.115851+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:42.116338+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:42.121004+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:42.121440+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:42.123576+00:00", "trade", 10.9986, 21.0]
["2026-10-02T15:10:42.305086+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:10:42.305120+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:10:42.305120+00:00", "trade", 10.99, 10.0]
["2026-10-02T15:10:42.305121+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305123+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:10:42.305126+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:10:42.305129+00:00", "trade", 10.99, 2.0]
["2026-10-02T15:10:42.305136+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305176+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305181+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305186+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305196+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305232+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305342+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305397+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305447+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.305457+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.306069+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.306785+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.306800+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.306956+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.307076+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.307447+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.307898+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.307953+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.307968+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.309391+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.309883+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.310098+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.310349+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.310539+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.310564+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.311261+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:10:42.312308+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.315720+00:00", "trade", 10.9801, 1.0]
["2026-10-02T15:10:42.315777+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:10:42.338390+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.338591+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.351917+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.406006+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.442633+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.446442+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.450131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.450577+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.462129+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.462806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.462841+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.462856+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.462906+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.474849+00:00", "trade", 10.9986, 1.0]
["2026-10-02T15:10:42.516163+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.551241+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.566973+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.567024+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.616832+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.617378+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.620651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.641090+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.641546+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.671628+00:00", "trade", 11.0544, 100.0]
["2026-10-02T15:10:42.711046+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.739904+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.740451+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.954740+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.955271+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.992525+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:42.993066+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.074289+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.074775+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.083998+00:00", "trade", 10.9987, 1.0]
["2026-10-02T15:10:43.245458+00:00", "trade", 10.98, 113.0]
["2026-10-02T15:10:43.320775+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.320785+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.321812+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.322268+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.332032+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.484940+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.523457+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.551062+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.607556+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.607576+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.607672+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.608156+00:00", "trade", 10.985, 4.0]
["2026-10-02T15:10:43.608499+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.608900+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.609185+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.609321+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.624166+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:43.624607+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.148577+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.148582+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.191168+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.191650+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.192421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.192712+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.192892+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.203252+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.203262+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.279959+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.296434+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.296569+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.297170+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.297316+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.311585+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.311810+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.312051+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.316231+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.317233+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.317273+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.319218+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.393141+00:00", "trade", 10.98, 865.0]
["2026-10-02T15:10:44.856249+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.858880+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.861862+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.862293+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.865842+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.865892+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.869210+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:44.999578+00:00", "trade", 10.985, 3.0]
["2026-10-02T15:10:45.064198+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.075637+00:00", "trade", 11.1341, 26.0]
["2026-10-02T15:10:45.118292+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.127789+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.275305+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.529509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.568256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.568256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.583708+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.672983+00:00", "trade", 11.1341, 100.0]
["2026-10-02T15:10:45.675103+00:00", "trade", 11.1341, 24.0]
["2026-10-02T15:10:45.676555+00:00", "trade", 11.1341, 1.0]
["2026-10-02T15:10:45.677662+00:00", "trade", 11.1341, 3.0]
["2026-10-02T15:10:45.954639+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.972682+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.973123+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.975083+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:45.975173+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.015128+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.015584+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.016025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.016476+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.016476+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.161025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.237205+00:00", "trade", 11.0092, 100.0]
["2026-10-02T15:10:46.770443+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.770468+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.770644+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.770849+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.771150+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.781474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.781915+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.781915+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.782351+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.793889+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.808887+00:00", "trade", 10.99, 10.0]
["2026-10-02T15:10:46.935245+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:46.935761+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:47.102127+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:47.102247+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:47.103119+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:47.233656+00:00", "trade", 10.9882, 15.0]
["2026-10-02T15:10:47.569263+00:00", "trade", 10.98, 101.0]
["2026-10-02T15:10:47.648575+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:47.648585+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:47.649552+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:47.750703+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:47.930731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:47.930821+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.145461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.145922+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.145952+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.146534+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.154192+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.357640+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.533729+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.535623+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.535668+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.536190+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.536315+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.536365+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.536756+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.536836+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.536926+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.536926+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.537382+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.537478+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.580700+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.628641+00:00", "trade", 10.9876, 40.0]
["2026-10-02T15:10:48.638478+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.666484+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:48.987908+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.030219+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.030219+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.030474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.030795+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.030835+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.032243+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.032710+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.041536+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.088229+00:00", "trade", 10.988, 1.0]
["2026-10-02T15:10:49.134020+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.134476+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.143162+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.166193+00:00", "trade", 10.9872, 3.0]
["2026-10-02T15:10:49.167249+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.167654+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:10:49.189805+00:00", "trade", 10.9872, 1.0]
["2026-10-02T15:10:49.488352+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.742221+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:49.994220+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:50.057931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:50.254949+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.177451+00:00", "trade", 10.9872, 2.0]
["2026-10-02T15:10:51.350939+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.352016+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.361163+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.369017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.369759+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.369919+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.371375+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:10:51.587025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.823883+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.824088+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.824118+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.824374+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.824464+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.833035+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.833516+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.952949+00:00", "trade", 10.985, 8000.0]
["2026-10-02T15:10:51.957135+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:51.957661+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:52.099002+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:52.406450+00:00", "trade", 10.985, 18.0]
["2026-10-02T15:10:52.407460+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:52.409394+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:10:52.558029+00:00", "trade", 11.1248, 1.0]
["2026-10-02T15:10:53.078510+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.078665+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.079051+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.079161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.079161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.079256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.079282+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.079282+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.079282+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.079442+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.079562+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.081482+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.082965+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.104115+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.166674+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.179916+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.282986+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.283547+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.283747+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.283858+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.362785+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.362835+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:10:53.362835+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:10:53.362840+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:10:53.362844+00:00", "trade", 10.99, 13.0]
["2026-10-02T15:10:53.362844+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:10:53.362844+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:10:53.362858+00:00", "trade", 10.99, 33.0]
["2026-10-02T15:10:53.362901+00:00", "trade", 10.99, 14.0]
["2026-10-02T15:10:53.362901+00:00", "trade", 10.99, 86.0]
["2026-10-02T15:10:53.362909+00:00", "trade", 10.99, 33.0]
["2026-10-02T15:10:53.362956+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.362966+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.362986+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.363026+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.363036+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:53.363337+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:10:53.363342+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:10:53.363387+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:10:53.363415+00:00", "trade", 10.99, 11.0]
["2026-10-02T15:10:53.363422+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:10:53.363457+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:10:53.363507+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.363617+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.363648+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.363652+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.363662+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.363667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.363758+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.363779+00:00", "trade", 10.99, 18.0]
["2026-10-02T15:10:53.363843+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.363903+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.363917+00:00", "trade", 10.99, 18.0]
["2026-10-02T15:10:53.363953+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364003+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364153+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364184+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364239+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364364+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364534+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364714+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:10:53.364850+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364880+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364880+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.364890+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.365151+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.365216+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.365216+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.365672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.365938+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.366028+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.366053+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.366519+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.367331+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.367441+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.367441+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.385098+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.394135+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.394616+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.394616+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.394651+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.394741+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.395142+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.395147+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.395222+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.395222+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.395658+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.396134+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.462392+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.462577+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.462607+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.463069+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.467549+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.467549+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.468005+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.496057+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.496498+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.496498+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:54.401088+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.401148+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.401148+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.401734+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.401740+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.401744+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.768832+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.768907+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.873536+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.874022+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:54.902996+00:00", "trade", 10.985, 248.0]
["2026-10-02T15:10:54.902999+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:10:54.903200+00:00", "trade", 10.985, 248.0]
["2026-10-02T15:10:54.903203+00:00", "trade", 10.985, 3.0]
["2026-10-02T15:10:55.135939+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.135989+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.136019+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.239390+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.239455+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.251434+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.323761+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.325359+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.325690+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.341503+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.341503+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.342004+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.342615+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.342620+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.343046+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.346419+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.427918+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.427918+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.428364+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.447364+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.609500+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.609660+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.610462+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.610497+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.610948+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.612326+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.643787+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.643801+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.643886+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.684473+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.684578+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.718253+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.718253+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:55.718338+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.137154+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.137154+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.137310+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.138236+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.138236+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.138657+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.224702+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.269243+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.269353+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.269358+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.269478+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.270436+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.366935+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.366940+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.367020+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.374192+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.447138+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:10:56.447256+00:00", "trade", 10.985, 64.0]
["2026-10-02T15:10:56.447541+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.447551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.447622+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.766299+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.766314+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.915058+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:56.916486+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:57.021591+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:57.021616+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:57.032642+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:10:57.067441+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:10:57.067444+00:00", "trade", 10.99, 18.0]
["2026-10-02T15:10:57.067445+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:10:57.067455+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067455+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067485+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067495+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:10:57.067515+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067530+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067545+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067585+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067595+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067645+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067695+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067710+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067715+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.067730+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.068066+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.068487+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.068512+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.068512+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.068597+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.068673+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.069745+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.069750+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.070337+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.099942+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.100022+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.100022+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.100067+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.100097+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.100102+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.100152+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.100183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.100348+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.145941+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.246595+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.263481+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.364075+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.382534+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.382960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.383300+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.483794+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.518597+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.518602+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.535883+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.540734+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.541251+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.541647+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.584188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.584624+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.633525+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:58.022063+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:58.022063+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:58.022409+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:58.022885+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:58.381296+00:00", "trade", 10.9998, 1.0]
["2026-10-02T15:10:58.381307+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:58.382634+00:00", "trade", 10.995, 5.0]
["2026-10-02T15:10:58.433130+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:58.433134+00:00", "trade", 11.0, 420.0]
["2026-10-02T15:10:58.433140+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:58.433341+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:58.433455+00:00", "trade", 11.0, 354.0]
["2026-10-02T15:10:58.433458+00:00", "trade", 11.0, 700.0]
["2026-10-02T15:10:58.433458+00:00", "trade", 11.0, 354.0]
["2026-10-02T15:10:58.433496+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433526+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433575+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:10:58.433611+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433631+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433637+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433647+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433657+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433707+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433742+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433862+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433972+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.433972+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.434012+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.434203+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.434203+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.434223+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.434223+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.434263+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.434438+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.434458+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.434679+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.438102+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.438102+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.438508+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.440743+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.441225+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.442944+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.496406+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.496857+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.524716+00:00", "trade", 11.005, 4.0]
["2026-10-02T15:10:58.524716+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:10:58.525289+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.525730+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.526042+00:00", "trade", 11.005, 96.0]
["2026-10-02T15:10:58.527386+00:00", "trade", 11.005, 200.0]
["2026-10-02T15:10:58.532414+00:00", "trade", 11.005, 131.0]
["2026-10-02T15:10:58.537594+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.537653+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:10:58.538255+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:10:58.538270+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.538335+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:58.538420+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:58.538446+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:58.538456+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:58.538476+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:58.538481+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:58.538536+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.538696+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.538708+00:00", "trade", 11.0, 248.0]
["2026-10-02T15:10:58.538776+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.538837+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.538937+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.538992+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539057+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539233+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539233+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539273+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539273+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539353+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539373+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539373+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539438+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539508+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539558+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.539854+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.540039+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.540070+00:00", "trade", 11.0, 16.0]
["2026-10-02T15:10:58.540335+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.541377+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.541413+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.547256+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.619820+00:00", "trade", 11.005, 112.0]
["2026-10-02T15:10:58.629912+00:00", "trade", 11.005, 112.0]
["2026-10-02T15:10:58.643290+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.651690+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.652166+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.658215+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.758208+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.776997+00:00", "trade", 11.0, 11.0]
["2026-10-02T15:10:58.777083+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.777649+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.777679+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.778015+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.778090+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.778451+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.778892+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.816186+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.816186+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.816627+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.836554+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.836745+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.837030+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.837271+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.837461+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.898090+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.898892+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:58.941067+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.008382+00:00", "trade", 11.0029, 104.0]
["2026-10-02T15:10:59.064305+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.064305+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.065588+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.167576+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.203100+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.203571+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.203571+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.560883+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:10:59.561634+00:00", "trade", 11.0, 134.0]
["2026-10-02T15:10:59.562444+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.562494+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.562499+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.562509+00:00", "trade", 11.0, 1200.0]
["2026-10-02T15:10:59.562509+00:00", "trade", 11.0, 66.0]
["2026-10-02T15:10:59.562524+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.562549+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.562565+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.562587+00:00", "trade", 11.0, 4.0]
["2026-10-02T15:10:59.562645+00:00", "trade", 11.0, 196.0]
["2026-10-02T15:10:59.562648+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:10:59.562651+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.562700+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.562775+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.562835+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.562875+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.562885+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.562895+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.562915+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.562930+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.562950+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.562975+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563026+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563046+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563046+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563051+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563106+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.563221+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.563226+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563467+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563507+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563627+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563868+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563868+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563948+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.563988+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.564429+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.574633+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.574633+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.574869+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.575831+00:00", "trade", 11.0, 113.0]
["2026-10-02T15:10:59.575831+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.576548+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.577843+00:00", "trade", 11.0, 78.0]
["2026-10-02T15:10:59.577903+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.577906+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.577909+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.577912+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.577912+00:00", "trade", 11.0, 800.0]
["2026-10-02T15:10:59.577927+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.577930+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:10:59.578192+00:00", "trade", 11.0, 25.0]
["2026-10-02T15:10:59.578192+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.578198+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.578198+00:00", "trade", 11.0, 8.0]
["2026-10-02T15:10:59.578198+00:00", "trade", 11.0, 148.0]
["2026-10-02T15:10:59.578287+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.578292+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.578292+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.578414+00:00", "trade", 11.0, 787.0]
["2026-10-02T15:10:59.578422+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.578432+00:00", "trade", 11.0, 354.0]
["2026-10-02T15:10:59.578432+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.578598+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.578633+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.578693+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.578974+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.578993+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.579114+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.579154+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.581033+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.581304+00:00", "trade", 10.99, 4700.0]
["2026-10-02T15:10:59.582357+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.582397+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.582632+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.585243+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.586401+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.587529+00:00", "trade", 10.998, 46.0]
["2026-10-02T15:10:59.592617+00:00", "trade", 10.9975, 26.0]
["2026-10-02T15:10:59.608290+00:00", "trade", 11.0, 187.0]
["2026-10-02T15:10:59.608744+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.608995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:59.609309+00:00", "trade", 10.9975, 28.0]
["2026-10-02T15:10:59.609538+00:00", "trade", 11.0, 60.0]
["2026-10-02T15:10:59.609538+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.609538+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.609547+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:59.609869+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:10:59.610022+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.610022+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.610049+00:00", "trade", 11.0, 25.0]
["2026-10-02T15:10:59.610077+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:59.610203+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610523+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610604+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610609+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610689+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610724+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610724+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610764+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610884+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610924+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610924+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.610965+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.612563+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.614563+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.614603+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.614844+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.646093+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.672315+00:00", "trade", 11.005, 30.0]
["2026-10-02T15:10:59.716320+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:59.995785+00:00", "trade", 11.005, 1.0]
["2026-10-02T15:10:59.997398+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.037092+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.037122+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.037583+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.038059+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.042305+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.042776+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.048184+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.054448+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.191234+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.220117+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.220563+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.727078+00:00", "trade", 11.005, 10.0]
["2026-10-02T15:11:00.744092+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.776813+00:00", "trade", 11.0, 500.0]
["2026-10-02T15:11:00.845308+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.845749+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.866288+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.866288+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.892099+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:00.996292+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.078983+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.078998+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.402628+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.402868+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.422487+00:00", "trade", 11.0082, 100.0]
["2026-10-02T15:11:01.423833+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.424264+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.425191+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.425672+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.487775+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.502495+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.502540+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.514944+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:01.615854+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.122632+00:00", "trade", 11.005, 1.0]
["2026-10-02T15:11:02.168232+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.168272+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.249921+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.250382+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.250412+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.302200+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.302802+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.303378+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.305182+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.333811+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.334247+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.408994+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.409059+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.418742+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.446999+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.693124+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.693165+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.693580+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.693966+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.745699+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.795678+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.796159+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.986729+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:11:02.988060+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.988090+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:02.999663+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.000139+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.146151+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.161152+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.163829+00:00", "trade", 11.1173, 24.0]
["2026-10-02T15:11:03.165161+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.166548+00:00", "trade", 11.1173, 15.0]
["2026-10-02T15:11:03.167784+00:00", "trade", 11.1173, 32.0]
["2026-10-02T15:11:03.748573+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.749189+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.847254+00:00", "trade", 11.01, 20.0]
["2026-10-02T15:11:03.847899+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.848260+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.848340+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:03.900038+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.044476+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.049443+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.055237+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.104399+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.104424+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.151741+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.253753+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.297112+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.297112+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.424088+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.525559+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.571178+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.571208+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.781643+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.782109+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.782605+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.783046+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:04.996514+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.098346+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.132041+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.132041+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.133840+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.189657+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:11:05.190936+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.191223+00:00", "trade", 11.005, 109.0]
["2026-10-02T15:11:05.191417+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.236750+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.256281+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.256281+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.265999+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.366754+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.372317+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.372357+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.467789+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.468149+00:00", "trade", 11.005, 200.0]
["2026-10-02T15:11:05.469212+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.469212+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.469303+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:11:05.473086+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:11:05.474160+00:00", "trade", 11.005, 200.0]
["2026-10-02T15:11:05.475257+00:00", "trade", 11.005, 200.0]
["2026-10-02T15:11:05.476028+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.476429+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.476830+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.492437+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.492873+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.749162+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.749197+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.764123+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.850072+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.850182+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.850669+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.850669+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.865875+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.866035+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.907213+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.907449+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:05.907649+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.000810+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.000810+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.001863+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.049785+00:00", "trade", 11.005, 1.0]
["2026-10-02T15:11:06.050825+00:00", "trade", 11.0, 3.0]
["2026-10-02T15:11:06.050975+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.051416+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.051416+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.078129+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.078540+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.136087+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.136122+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.173616+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.173977+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.174012+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.206785+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.368630+00:00", "trade", 11.0001, 133.0]
["2026-10-02T15:11:06.369241+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.369722+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.370158+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.370639+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.415066+00:00", "trade", 11.005, 12.0]
["2026-10-02T15:11:06.447267+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.447307+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.447748+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.511805+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.511810+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.511925+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.512366+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.539335+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.742692+00:00", "trade", 10.9959, 15.0]
["2026-10-02T15:11:06.754632+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.754707+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.754707+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.755043+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.755108+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:06.755158+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.141737+00:00", "trade", 11.0099, 1.0]
["2026-10-02T15:11:07.355711+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.493844+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.562587+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.868208+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.868384+00:00", "trade", 11.0, 214.0]
["2026-10-02T15:11:07.869251+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.869407+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.869682+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.869727+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.929309+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.929349+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.944314+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:07.957836+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:08.023252+00:00", "trade", 11.0099, 40.0]
["2026-10-02T15:11:08.090722+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:08.191823+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:08.191913+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:08.403616+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:08.473470+00:00", "trade", 11.0018, 33.0]
["2026-10-02T15:11:08.504090+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:09.078881+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:09.474832+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:09.508943+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:09.630938+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:09.654103+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:10.118930+00:00", "trade", 11.005, 500.0]
["2026-10-02T15:11:10.738549+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:11:10.744257+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:11:10.744287+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:11:10.744305+00:00", "trade", 11.01, 11.0]
["2026-10-02T15:11:10.744318+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:11:10.744320+00:00", "trade", 11.01, 80.0]
["2026-10-02T15:11:10.744329+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744332+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:11:10.744339+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744344+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744374+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744394+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744399+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744404+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744404+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744434+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744459+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744489+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744489+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744503+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:11:10.744503+00:00", "trade", 11.01, 10.0]
["2026-10-02T15:11:10.744504+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744624+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744650+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744660+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:10.744705+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.744780+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.744830+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.744900+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.744925+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.744995+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745020+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745081+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745141+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745166+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745221+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745256+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745261+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745301+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745497+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745783+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745802+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.745863+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.746299+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.746304+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.746745+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.747607+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.748083+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.748313+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.773523+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.790492+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:11:10.790494+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:10.790495+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:11:10.790495+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:11:10.790498+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:11:10.790513+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:11:10.790732+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:11:10.790935+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:11:10.790940+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:11:10.790985+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:11:10.791000+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:11:10.791010+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:11:10.791095+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791117+00:00", "trade", 11.02, 343.0]
["2026-10-02T15:11:10.791396+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791431+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791441+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791596+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791657+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791657+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791661+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791661+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791706+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.791782+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.793626+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.800983+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:10.801440+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.047133+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.047479+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.149221+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.150063+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.162107+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.182560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.215138+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.215138+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.215619+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.216481+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.246101+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.246467+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.247134+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.247374+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.247394+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.247760+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:11.248271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.248327+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:11:11.249645+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:11:11.249660+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:11:11.249665+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:11:11.249730+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:11:11.249735+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:11:11.249780+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.249981+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.250828+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.251474+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.252762+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.253960+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.254346+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.256030+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.256075+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.256165+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.256932+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.264685+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.265046+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.265337+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.268199+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.268294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.270324+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.275902+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.276829+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.276975+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.300360+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.425122+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.425137+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.425147+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.425683+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.456546+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.460376+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.460411+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.498230+00:00", "trade", 11.0277, 200.0]
["2026-10-02T15:11:11.503293+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.566688+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.569089+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.569269+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.569565+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.569750+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.702210+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.702230+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.702275+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.702691+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.702722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:11.710004+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.051711+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.051841+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.052287+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.052628+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.091285+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.191353+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.191779+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.191849+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.192245+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.192290+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.234019+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.234104+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.234250+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.234706+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.239808+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.241216+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.344919+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:11:12.616879+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.617415+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.617415+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.617791+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.617866+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.664367+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.990938+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.991113+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.991474+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.991590+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.991770+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.992311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.992356+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.992356+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:12.997158+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.195322+00:00", "trade", 10.9984, 4.0]
["2026-10-02T15:11:13.335502+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.357590+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.358311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.358392+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.437660+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.462258+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.462880+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.463185+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.463451+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.466253+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.466308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.608436+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.755996+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.756036+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.756523+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.813338+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.813448+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.813713+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.813819+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.852340+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.852791+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:13.853232+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.011203+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.101753+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.105938+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.106991+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.107923+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.108048+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.108148+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.108980+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.109005+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.110454+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.111321+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.112945+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.112965+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.113010+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.113486+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.115350+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.127199+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.132301+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.132752+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.144515+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.144645+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.145702+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.145748+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.146244+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.146323+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:11:14.267567+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.267602+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.735330+00:00", "trade", 11.03, 660.0]
["2026-10-02T15:11:14.746185+00:00", "trade", 11.03, 1540.0]
["2026-10-02T15:11:14.896652+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.896782+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.913377+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.913377+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.914134+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.916169+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.916374+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.916815+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.916825+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.916880+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.917231+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.917321+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.917777+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.918083+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.918088+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.918153+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.918198+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.918735+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.918780+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.918780+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.919181+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.919221+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.919221+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.919662+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.929265+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.929310+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.929325+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.929405+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.962990+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.962990+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.963005+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.963055+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:14.970371+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:11:14.973169+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.973199+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.973234+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.973555+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.973565+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:14.973610+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.973670+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.973676+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:11:14.973676+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.974091+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:11:14.974161+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.974477+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.974512+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.974522+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.974597+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.974597+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.974605+00:00", "trade", 11.035, 156.0]
["2026-10-02T15:11:14.974758+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.975074+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.975199+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.975715+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.975795+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.976156+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.994026+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:11:14.994374+00:00", "trade", 11.035, 400.0]
["2026-10-02T15:11:14.994630+00:00", "trade", 11.035, 400.0]
["2026-10-02T15:11:14.994880+00:00", "trade", 11.035, 400.0]
["2026-10-02T15:11:14.994925+00:00", "trade", 11.035, 400.0]
["2026-10-02T15:11:14.995166+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.995212+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.995682+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.995798+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.995803+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:14.996244+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.007341+00:00", "trade", 11.035, 73.0]
["2026-10-02T15:11:15.007511+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.007646+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.008087+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.008528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.008568+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.013058+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:11:15.013069+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.014572+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.111812+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:11:15.113833+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.114886+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.620287+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.710306+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:15.814784+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.036762+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.036832+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.125603+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.125648+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.125698+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.125753+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.126731+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.126971+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.126971+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.175744+00:00", "trade", 11.1125, 16.0]
["2026-10-02T15:11:16.177110+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.259129+00:00", "trade", 11.03, 61.0]
["2026-10-02T15:11:16.293387+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.318957+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.392241+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.762441+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.762542+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.765233+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:11:16.774783+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:11:16.774796+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:11:16.774801+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:11:16.774806+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774826+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774846+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774856+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774861+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774867+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:11:16.774886+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774886+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774886+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774891+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774916+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774951+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.774981+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.775107+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.775132+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.775153+00:00", "trade", 11.03, 9.0]
["2026-10-02T15:11:16.775838+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.775863+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.776094+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.776209+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.776244+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.776334+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.776861+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.777327+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.779096+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.779306+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.779572+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.779623+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.779627+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.783311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.783787+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.793836+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.806110+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.926972+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:16.954778+00:00", "trade", 11.025, 5.0]
["2026-10-02T15:11:16.958753+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.162903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.163018+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.163510+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.163510+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.266023+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.379408+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.379463+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.775514+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.775589+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.775589+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.776171+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.776186+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:11:17.776191+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:11:17.776221+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:11:17.776286+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.776707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.776707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.776727+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.781914+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.897153+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.897273+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.897308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:17.898101+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:18.036805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:18.037792+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:11:18.597914+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:11:18.597939+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.597969+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.597974+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.597977+00:00", "trade", 11.02, 98.0]
["2026-10-02T15:11:18.597979+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.597984+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.597999+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598014+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598014+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598024+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598039+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598064+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598079+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598089+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598089+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598229+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598274+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598475+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598695+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598836+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598891+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598896+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598896+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.598961+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.599176+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.599207+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.599252+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.599337+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.599432+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.599658+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.600956+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.601432+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.601858+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.620883+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.633132+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.633167+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.633598+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.638029+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.638500+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.722334+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.742382+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.748567+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.777717+00:00", "trade", 11.015, 1000.0]
["2026-10-02T15:11:18.778753+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.918631+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.919292+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:18.919728+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:19.342856+00:00", "trade", 11.015, 7.0]
["2026-10-02T15:11:19.352479+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:11:19.370218+00:00", "trade", 11.015, 9066.0]
["2026-10-02T15:11:19.397721+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:11:19.404629+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:11:19.405673+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:19.435765+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:19.436226+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:19.683728+00:00", "trade", 11.0124, 1.0]
["2026-10-02T15:11:21.019774+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.019804+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.019824+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.020035+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.020045+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.024751+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.024841+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.025082+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.025563+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.039932+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.127620+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.265018+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:11:21.265563+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.266004+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.331640+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.332137+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.332943+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.388485+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.435056+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.486112+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.489656+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.537013+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.696623+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.696883+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.697140+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.697140+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.697144+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.734192+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.734217+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.734237+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.734633+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.734658+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.735355+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.735796+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:21.736252+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.380628+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.380628+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.384929+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.487958+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.529567+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.535998+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.638927+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.743196+00:00", "trade", 11.015, 180.0]
["2026-10-02T15:11:22.800055+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.921800+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:22.922276+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:23.036390+00:00", "trade", 11.0033, 1.0]
["2026-10-02T15:11:23.106518+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:23.152107+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:23.607420+00:00", "trade", 11.02, 400.0]
["2026-10-02T15:11:24.031943+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.032163+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.032168+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.032198+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.032970+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.033552+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.331455+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.332041+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.332878+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.434114+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.440754+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.445091+00:00", "trade", 11.01, 250.0]
["2026-10-02T15:11:24.509498+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.509518+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.510039+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:24.791000+00:00", "trade", 11.015, 44.0]
["2026-10-02T15:11:24.805269+00:00", "trade", 11.015, 6.0]
["2026-10-02T15:11:25.024908+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:25.030982+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:25.031027+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:25.031508+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:25.045425+00:00", "trade", 11.01, 50.0]
["2026-10-02T15:11:25.045429+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:11:25.045429+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:11:25.045432+00:00", "trade", 11.01, 2.0]
["2026-10-02T15:11:25.045432+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:25.045435+00:00", "trade", 11.01, 120.0]
["2026-10-02T15:11:25.045452+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:25.045472+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:25.045482+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:25.045502+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:25.045522+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:25.045582+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:25.045587+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:11:25.045722+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.045723+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:11:25.046268+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.046349+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.046389+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.046449+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.046479+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.046704+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.046740+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.048313+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.048764+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.056097+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.056112+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.056212+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.056367+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.056603+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.061450+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.061475+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.061495+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.062236+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.062577+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.065033+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.129877+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.138733+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.168308+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.168334+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.169146+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.398531+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.398626+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.398786+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.400140+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.400140+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.400150+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.401382+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.412318+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.412734+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.449526+00:00", "trade", 11.005, 4.0]
["2026-10-02T15:11:25.451161+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.485773+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.514622+00:00", "trade", 11.0034, 1.0]
["2026-10-02T15:11:25.747802+00:00", "trade", 11.0, 8.0]
["2026-10-02T15:11:25.860726+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:25.860747+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:11:25.860747+00:00", "trade", 11.0, 120.0]
["2026-10-02T15:11:25.860750+00:00", "trade", 11.0, 4.0]
["2026-10-02T15:11:25.860753+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:25.860753+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:11:25.860858+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:25.860882+00:00", "trade", 11.0, 990.0]
["2026-10-02T15:11:25.860884+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.860915+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:25.860970+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:25.860982+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:11:25.861130+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:25.861130+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:25.861366+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:25.861416+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.861541+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.861596+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.861681+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.861721+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.861746+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:25.861842+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.861890+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:11:25.861897+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.861912+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.862574+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.869856+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.870347+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.952688+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:11:25.966511+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.966651+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.966962+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.967282+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.967307+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:25.967413+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.035154+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.035825+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.036231+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.126185+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.126261+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.128501+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.176505+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.230413+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.378795+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.459242+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.463346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.464990+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.905497+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.009700+00:00", "trade", 10.9901, 174.0]
["2026-10-02T15:11:27.013779+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.087996+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.088031+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.088036+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.088657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.088878+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.088893+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.089454+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.089479+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.089830+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.158037+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.290998+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.427588+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.428144+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.699775+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.701013+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.986366+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.986481+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.986902+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.987358+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.987403+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.987864+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.988346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:27.988807+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.010553+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.020557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.020928+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.021324+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.024496+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.077853+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.247241+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.424828+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.506918+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.525372+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.527472+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.529041+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.628392+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.772579+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.022543+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.042631+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.043248+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.043383+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.043679+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.043729+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.053672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.085598+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.176529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.176564+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.278487+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.290119+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.391721+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.606030+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.606030+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.606125+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.606211+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.634082+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.776022+00:00", "trade", 10.9901, 1.0]
["2026-10-02T15:11:29.780620+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.791080+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.793456+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.834618+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.866269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.866344+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.867777+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.868278+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.873938+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:11:29.997430+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.001414+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:11:30.002437+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.002868+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.030604+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.031291+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.134125+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.297614+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.297644+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.297694+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.297739+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.297960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.309517+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.373960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.480804+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.481075+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.481330+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.489760+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.490242+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.624235+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.624375+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.624405+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.624556+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.658652+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.697073+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.697629+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.697644+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.762073+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.775359+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.775364+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.775369+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.792169+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.000564+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.000620+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.010989+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.010994+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.010994+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.011170+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.011260+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.011290+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.011305+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.020672+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:11:31.020742+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.020807+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.020818+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.020828+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021133+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021434+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021477+00:00", "trade", 11.0, 8.0]
["2026-10-02T15:11:31.021499+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021516+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:11:31.021535+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021539+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021539+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021544+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021554+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021621+00:00", "trade", 11.0, 15.0]
["2026-10-02T15:11:31.021735+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.021810+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.022080+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.022111+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.022196+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.022281+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.022376+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.022396+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.022652+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.022717+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.022867+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.029132+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.029603+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.044559+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.044579+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.047937+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.048453+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.049260+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.050172+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.051240+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.051270+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.051901+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.052337+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.225569+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.226025+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.226040+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.226501+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.300307+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.310005+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.398736+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.399162+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.399167+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.399803+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.417435+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.417485+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.501304+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.501480+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.599724+00:00", "trade", 11.1053, 1.0]
["2026-10-02T15:11:31.608665+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.809166+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.809171+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.809507+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.810078+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.810108+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.810133+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.810194+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.810194+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.810454+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.810489+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.810509+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.810534+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.812579+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.813151+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.813266+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.813346+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.827545+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.827560+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.827715+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.827906+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.828617+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.829118+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.829935+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.832035+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.848189+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.945225+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:31.999694+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.004315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.004540+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.055623+00:00", "trade", 11.0019, 20.0]
["2026-10-02T15:11:32.056669+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.062884+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.062924+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.129252+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.231259+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.270432+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.270893+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.270893+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.288966+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.385666+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.388152+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.389636+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.392588+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.529944+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.660409+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.676618+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.678031+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.780745+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.905692+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.905737+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:32.906544+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.007218+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.170727+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.271461+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.696304+00:00", "trade", 11.1049, 100.0]
["2026-10-02T15:11:33.753818+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.765836+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.765856+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.766297+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.867057+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.892197+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.892648+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.897900+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.900506+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.939720+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:33.939765+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.360620+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.435443+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.435483+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.435924+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.493751+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.538157+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.539956+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.560635+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.561051+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:34.598260+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.015513+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.015518+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.015949+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.038201+00:00", "trade", 11.005, 50.0]
["2026-10-02T15:11:36.039685+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.099342+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.119430+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.119871+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.143317+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.148078+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.148078+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.148278+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.150875+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.157581+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.161981+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.162487+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.219237+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.220104+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.351587+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.363510+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.418951+00:00", "trade", 11.008, 1.0]
["2026-10-02T15:11:36.522613+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.524603+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.542565+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:36.730432+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.055695+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.055745+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.055971+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.056196+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.056211+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.056632+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.056978+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.223308+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.223669+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.224095+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.224110+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.225884+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.226330+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.226832+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.227268+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.319056+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.321557+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.321582+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.321767+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.322018+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.322459+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.324389+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.330142+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.330603+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.590626+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.626040+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.746173+00:00", "trade", 11.005, 25.0]
["2026-10-02T15:11:37.749240+00:00", "trade", 11.005, 25.0]
["2026-10-02T15:11:37.757418+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.757438+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.758736+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.860037+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:37.894732+00:00", "trade", 11.1023, 15.0]
["2026-10-02T15:11:38.001498+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.103350+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.131482+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.131502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.131948+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.131948+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.131963+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.132404+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.173486+00:00", "trade", 11.0331, 200.0]
["2026-10-02T15:11:38.233359+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.237599+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.338198+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.346405+00:00", "trade", 11.0071, 2.0]
["2026-10-02T15:11:38.349376+00:00", "trade", 11.0071, 6.0]
["2026-10-02T15:11:38.375787+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.473987+00:00", "trade", 11.005, 50.0]
["2026-10-02T15:11:38.475033+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.475489+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.475534+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.476036+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.583315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.583356+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.584168+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.684666+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.771277+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.771292+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.772255+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:38.872994+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:39.446437+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:39.446442+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:39.448492+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:39.448492+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:39.448527+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:39.451980+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:39.534096+00:00", "trade", 11.005, 50.0]
["2026-10-02T15:11:39.535083+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:39.536454+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:39.536523+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:39.536550+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:39.536556+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:39.536556+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:39.536556+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:39.536559+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:11:39.536559+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:39.536577+00:00", "trade", 11.0, 160.0]
["2026-10-02T15:11:39.536580+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:39.536701+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:39.536701+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:39.536788+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:11:39.536788+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:39.536791+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:11:39.536792+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:39.536827+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:39.536857+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:39.537007+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:39.537112+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537122+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537253+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537343+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537363+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537473+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537503+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537533+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537533+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537563+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537599+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537614+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537669+00:00", "trade", 10.99, 7.0]
["2026-10-02T15:11:39.537744+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:39.537799+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.537829+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.538937+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.541538+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.541959+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.557750+00:00", "trade", 11.0, 98.0]
["2026-10-02T15:11:39.665343+00:00", "trade", 10.995, 500.0]
["2026-10-02T15:11:39.720398+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.767816+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.786781+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.786816+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.787177+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.864546+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.166744+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.231568+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.241291+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.241717+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.242208+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.250854+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.311112+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.311588+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.351443+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.557071+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.686634+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.699131+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:11:40.702246+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:11:41.086493+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:11:41.087081+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.087843+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.088274+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.102297+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.159403+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.161147+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.161187+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.279276+00:00", "trade", 10.9977, 1000.0]
["2026-10-02T15:11:41.540935+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.540940+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.541461+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.541947+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.542909+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.565964+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.566395+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.566881+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.599560+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.599560+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.600005+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.663035+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.663992+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.663997+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.664854+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:41.767583+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:43.896335+00:00", "trade", 11.0035, 1.0]
["2026-10-02T15:11:44.152935+00:00", "trade", 10.998, 25.0]
["2026-10-02T15:11:44.175086+00:00", "trade", 10.9974, 25.0]
["2026-10-02T15:11:44.608435+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.609758+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.609788+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.620473+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.621586+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.622022+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.648425+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.648936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.649197+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.649217+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.649608+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.649608+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.650079+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.671842+00:00", "trade", 10.998, 50.0]
["2026-10-02T15:11:44.673249+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.694294+00:00", "trade", 10.9974, 50.0]
["2026-10-02T15:11:44.751294+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.751755+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.752186+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.752236+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.752592+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.854389+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.882782+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.882837+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.883238+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.885142+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.158081+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.158106+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.158768+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.158833+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.159118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.159209+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.259502+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.259683+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.260259+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.304499+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:46.581991+00:00", "trade", 11.0038, 3.0]
["2026-10-02T15:11:46.699531+00:00", "trade", 11.0038, 11.0]
["2026-10-02T15:11:47.586878+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.609392+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.609858+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.610018+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.610078+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.610504+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.617747+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.618223+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.619285+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.649046+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.921509+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.608351+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.608371+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.608847+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.734411+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.734892+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.747143+00:00", "trade", 10.998, 25.0]
["2026-10-02T15:11:48.751960+00:00", "trade", 10.9974, 25.0]
["2026-10-02T15:11:49.108575+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.108575+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.108650+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.109131+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.195707+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.196288+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.196343+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.196484+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.196734+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.196739+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.197190+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.199636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.289104+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.303162+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.362187+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.163351+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.396511+00:00", "trade", 11.0962, 100.0]
["2026-10-02T15:11:50.597458+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.597934+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.598736+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.703009+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:51.020146+00:00", "trade", 10.998, 25.0]
["2026-10-02T15:11:51.023095+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:51.023531+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:51.043000+00:00", "trade", 10.9978, 25.0]
["2026-10-02T15:11:51.092666+00:00", "trade", 11.0, 950.0]
["2026-10-02T15:11:51.784409+00:00", "trade", 10.999, 600.0]
["2026-10-02T15:11:51.784755+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:11:51.785025+00:00", "trade", 10.999, 1100.0]
["2026-10-02T15:11:51.785284+00:00", "trade", 11.0, 600.0]
["2026-10-02T15:11:51.785356+00:00", "trade", 10.999, 252.0]
["2026-10-02T15:11:51.786252+00:00", "trade", 10.995, 141.0]
["2026-10-02T15:11:51.791274+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:51.794323+00:00", "trade", 10.999, 300.0]
["2026-10-02T15:11:51.794549+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:51.794907+00:00", "trade", 10.999, 1000.0]
["2026-10-02T15:11:51.795147+00:00", "trade", 11.0, 448.0]
["2026-10-02T15:11:52.097681+00:00", "trade", 10.9997, 25.0]
["2026-10-02T15:11:52.611825+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:11:52.611856+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:52.611861+00:00", "trade", 11.0, 1000.0]
["2026-10-02T15:11:52.611991+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:52.612011+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:52.612016+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:52.612016+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:52.612041+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:52.612061+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:52.612066+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:52.612072+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:11:52.612072+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:52.612075+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:52.612076+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612078+00:00", "trade", 11.0, 71.0]
["2026-10-02T15:11:52.612078+00:00", "trade", 11.0, 36.0]
["2026-10-02T15:11:52.612081+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612090+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:52.612156+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612171+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612171+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612206+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612231+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612387+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612442+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612542+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612542+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612572+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612657+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612667+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612682+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612723+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612723+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612743+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612858+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612858+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.612883+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.613234+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.647024+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.647024+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.654161+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:52.654507+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.237272+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.237552+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.237593+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.256598+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.257039+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.279036+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.279086+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.283487+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.334082+00:00", "trade", 11.005, 1.0]
["2026-10-02T15:11:53.482459+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.482916+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.483352+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.542227+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.542587+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.542928+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.543169+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.543174+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.543244+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.776889+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.777466+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.777531+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.777947+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.816704+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.817120+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.888244+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.992682+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.992802+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.992812+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.993559+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:53.994752+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.000004+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.000075+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.032361+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.032657+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.041318+00:00", "trade", 11.005, 2.0]
["2026-10-02T15:11:54.100849+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.130044+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.169878+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.169888+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.171592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.172820+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.177181+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.480236+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.480416+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.481238+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.481674+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.503030+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.503737+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.557103+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.557114+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.557971+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.743572+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.746203+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.846997+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.856340+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.925865+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.948293+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.948769+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.949225+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:54.961018+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.002317+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.048983+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.066369+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.214316+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.271697+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.272178+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.272198+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.367885+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.368201+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.368322+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.368647+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.368808+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.398899+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.399661+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.400513+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.401054+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.407219+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.407284+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.800388+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.801265+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:55.869500+00:00", "trade", 11.005, 50.0]
["2026-10-02T15:11:55.870450+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.134853+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.134918+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.134933+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.154821+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.180712+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.207453+00:00", "trade", 11.0051, 100.0]
["2026-10-02T15:11:56.208513+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.278700+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.278740+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.279462+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.279903+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.279993+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.283782+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.660913+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.660924+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.661094+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.661134+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.661154+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.661480+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.662106+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.749344+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.749359+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.749404+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:11:56.749424+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.749464+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.749504+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.750055+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.852559+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.852569+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:56.852710+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:57.040886+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:57.041393+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:11:57.041438+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.041463+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:11:57.041478+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.041528+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.042109+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.042505+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.042505+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.042621+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.044269+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.044290+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.054713+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:11:57.130940+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.166729+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:11:57.167352+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.167472+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.167833+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.172539+00:00", "trade", 11.015, 300.0]
["2026-10-02T15:11:57.271304+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.483253+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.483754+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.484220+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.567899+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.569362+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.570645+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.571217+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:57.733929+00:00", "trade", 11.0068, 4.0]
["2026-10-02T15:11:57.751726+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.011944+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.011949+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.011984+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.012385+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.029591+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.030002+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.130696+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.158658+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.159585+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.160051+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.172360+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.173223+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.178385+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.408913+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.409419+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.409499+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.409529+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.409970+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.410356+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.410822+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.430554+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.430584+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.432890+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.447965+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.510690+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:58.511126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.194084+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.194530+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.303925+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.304897+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.309598+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.390210+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.492468+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.531581+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.912862+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:11:59.913644+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:11:59.976968+00:00", "trade", 11.015, 4.0]
["2026-10-02T15:11:59.997458+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.030378+00:00", "trade", 11.015, 4.0]
["2026-10-02T15:12:00.032420+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:12:00.129569+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:12:00.130041+00:00", "trade", 11.015, 200.0]
["2026-10-02T15:12:00.131106+00:00", "trade", 11.015, 200.0]
["2026-10-02T15:12:00.131296+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.132013+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.132514+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.139300+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.176809+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.626433+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.626829+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.626859+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.626949+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.627380+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.629565+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.641960+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.642441+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.689377+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:00.689854+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.079424+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.080342+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.080823+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.240597+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.246356+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.266947+00:00", "trade", 11.0177, 1.0]
["2026-10-02T15:12:01.268043+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.270128+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.354699+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.434935+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.434980+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.434980+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.435280+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.435291+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.435300+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.435831+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.440252+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.440327+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.441164+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.573945+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.573990+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.580179+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.703311+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:12:01.707710+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:12:01.841726+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.845249+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.845630+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.845655+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.846848+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.847149+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.849139+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.849635+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:01.860095+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.101143+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.134816+00:00", "trade", 11.015, 53.0]
["2026-10-02T15:12:02.248202+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.248879+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.249355+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.301338+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.301634+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.301804+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.302090+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.302256+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.433237+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.433823+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.472615+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.473041+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.534793+00:00", "trade", 11.0117, 515.0]
["2026-10-02T15:12:02.537199+00:00", "trade", 11.015, 177.0]
["2026-10-02T15:12:02.538820+00:00", "trade", 11.015, 515.0]
["2026-10-02T15:12:02.714260+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.714726+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.716169+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.772573+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.772653+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.774092+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.786577+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.790977+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:02.894934+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.043903+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.044184+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.044239+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.045702+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.047301+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.047341+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.047371+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.047371+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.047422+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.047647+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.048745+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.201005+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:12:03.707313+00:00", "trade", 11.0291, 2.0]
["2026-10-02T15:12:03.795595+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.795640+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.795663+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:12:03.796387+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:12:03.796502+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.796662+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.797108+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.797139+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:12:03.797424+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.797905+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.798707+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.799401+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:12:03.811908+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.864403+00:00", "trade", 11.015, 192.0]
["2026-10-02T15:12:03.880293+00:00", "trade", 11.01, 90.0]
["2026-10-02T15:12:03.881388+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.899336+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:03.899797+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.006180+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.238452+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.240607+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.451193+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.451318+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.451679+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.548183+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.548709+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.559555+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.651143+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.742495+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:04.895388+00:00", "trade", 11.0119, 2.0]
["2026-10-02T15:12:04.913947+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.026715+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.026785+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.026801+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.027222+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.029908+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.102260+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.102295+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.102400+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.102726+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.102771+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.130692+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.131179+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.134822+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.135053+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.135942+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:12:05.136181+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.136221+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.136444+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:12:05.136702+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.137036+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:12:05.137143+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.137303+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.147728+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.165575+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.329189+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.329751+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.330367+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.330833+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.330833+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.330833+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.331284+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.331284+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.346766+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.465889+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.469292+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.469728+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.469768+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.470209+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.542361+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.542556+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.542697+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.543313+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:05.571610+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.032731+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.033283+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.033689+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.034350+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.034791+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.343580+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.344492+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.354992+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.355069+00:00", "trade", 11.015, 10.0]
["2026-10-02T15:12:06.356456+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.462079+00:00", "trade", 11.015, 14.0]
["2026-10-02T15:12:06.679869+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.680240+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.681678+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.681769+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.683107+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.685202+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.687963+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.752667+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.753133+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.851622+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.852459+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.852464+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.852930+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:06.853031+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:07.172901+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:07.172906+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:12:07.172941+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:12:07.172962+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:12:07.172965+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:12:07.172965+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:12:07.172976+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:12:07.172986+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:12:07.173011+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:12:07.173011+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:12:07.173027+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:12:07.173027+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:12:07.173031+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:12:07.173041+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:12:07.173046+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:12:07.173047+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173047+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173051+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173052+00:00", "trade", 11.01, 2.0]
["2026-10-02T15:12:07.173081+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173342+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173412+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173417+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173447+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173447+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173472+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173603+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173738+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173798+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173838+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173838+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173923+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173923+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.173994+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.174014+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.174034+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.174084+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.174234+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.174259+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.174379+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.174485+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.174550+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.184771+00:00", "trade", 11.0, 3.0]
["2026-10-02T15:12:07.202211+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.207323+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.207814+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.302931+00:00", "trade", 11.0019, 80.0]
["2026-10-02T15:12:07.755751+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.805149+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.933373+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.933408+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.933859+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.033601+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.034524+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.184440+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.184445+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.188800+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.269226+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.269682+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.270214+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.285906+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.692377+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.693570+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.701103+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.701338+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.766794+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:09.521708+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:09.627911+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:09.743360+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:09.746135+00:00", "trade", 11.0001, 3.0]
["2026-10-02T15:12:09.747680+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:09.794066+00:00", "trade", 11.005, 1.0]
["2026-10-02T15:12:09.849993+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:09.895527+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:09.925397+00:00", "trade", 11.0632, 14.0]
["2026-10-02T15:12:10.231983+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:12:10.231983+00:00", "trade", 11.0, 40.0]
["2026-10-02T15:12:10.231986+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:12:10.231988+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:12:10.231991+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:12:10.231991+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:10.232001+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:10.232036+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:10.232041+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:10.232056+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:10.232076+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:10.232096+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:10.232152+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:10.232337+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.232341+00:00", "trade", 11.0, 1000.0]
["2026-10-02T15:12:10.232341+00:00", "trade", 11.0, 3.0]
["2026-10-02T15:12:10.232343+00:00", "trade", 11.0, 14.0]
["2026-10-02T15:12:10.232452+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.232537+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.232618+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.232818+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.232974+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.233054+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.233079+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.233099+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.233114+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.233144+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.233254+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.233429+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:10.233501+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:10.233507+00:00", "trade", 10.99, 17.0]
["2026-10-02T15:12:10.233507+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:10.233510+00:00", "trade", 10.99, 25.0]
["2026-10-02T15:12:10.233510+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:12:10.233555+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.233811+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.234136+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.234166+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.234196+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.234482+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.234567+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.234657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.234793+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.234838+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.240281+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.242421+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.252515+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.252575+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.298424+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.298454+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.298484+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.298530+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:10.299251+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.299657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.300098+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.300569+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.332991+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.334349+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.437204+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.437665+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.596793+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.596818+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.597906+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.599084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.619808+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.619848+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.626688+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:12:10.701331+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:10.701432+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.136471+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.138245+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.138290+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.205555+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.205570+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.205610+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.206011+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.206462+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.238879+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.296268+00:00", "trade", 10.9921, 10.0]
["2026-10-02T15:12:11.306976+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.430635+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:12:11.430675+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.430905+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.431256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.431382+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.431387+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.431432+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.431667+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.431672+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.432123+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.434749+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.435176+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.435421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:11.584109+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:12:11.584115+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.584295+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:12:11.584395+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:12:11.584591+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.584631+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:12:11.584756+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:12:11.615760+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.615890+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.617183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.617203+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:11.933173+00:00", "trade", 10.9982, 100.0]
["2026-10-02T15:12:12.067458+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.067959+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.068000+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.068395+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.068671+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.068827+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.068827+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.069072+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.086118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.207621+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.207641+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.209441+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.216041+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.216227+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.225363+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.312866+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.312912+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.333285+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.334558+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.402585+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.402945+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.417826+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.455666+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.692113+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.703099+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.717623+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.717628+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.718084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.718566+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.718992+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.819561+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.820037+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.825510+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.890700+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.890705+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:12.891141+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.317038+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.419351+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.829556+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.829756+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.830007+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.830007+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.830042+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.830448+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.830458+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.830488+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.916272+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.916773+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.916863+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.917690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.921675+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.922116+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.927454+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.990539+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:13.990849+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.016976+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.017027+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.128782+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.129173+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.140826+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.156309+00:00", "trade", 11.0104, 3.0]
["2026-10-02T15:12:14.157170+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.220681+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.493825+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.494982+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.547683+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.685069+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.685069+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.685846+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.685876+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.751452+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.796880+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.796925+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.797466+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.797962+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.798008+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.799040+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.807199+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.853810+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.854256+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:14.869778+00:00", "trade", 11.0069, 2.0]
["2026-10-02T15:12:14.931680+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.059424+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.072134+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.072269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.162093+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.468246+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.468276+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.551764+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.608098+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.830521+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.830572+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.832616+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.935932+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.001719+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.172168+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.202906+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.204019+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.204024+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.380789+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.410725+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.445829+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.462133+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:16.462133+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.016779+00:00", "trade", 10.998, 1.0]
["2026-10-02T15:12:17.075069+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.088611+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.089549+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.089624+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.090040+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.191937+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.202747+00:00", "trade", 10.9982, 1.0]
["2026-10-02T15:12:17.459368+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.460270+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.460776+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.461021+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.461047+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.461102+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.462390+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.462786+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.463467+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.537443+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.748299+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.748324+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.764623+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.789773+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.790214+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.816501+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.816541+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.907252+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.993808+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.007911+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.063343+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.126388+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.126403+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.278775+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.279451+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.279923+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.725356+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.725396+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.022969+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.025495+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.029624+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.029629+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.030246+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:19.030316+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.030396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.030426+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.030572+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.030722+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.031134+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:19.033002+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.033022+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.033133+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.033433+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.038510+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.039077+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.040365+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.053461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.053732+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.054178+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.056939+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.057155+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:12:19.057170+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.057170+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.057496+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.070522+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.070827+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.075228+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.115518+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.115934+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.125637+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.126104+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.145204+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.403037+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.448635+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.449071+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.459170+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.503205+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.503611+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.504037+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.536010+00:00", "trade", 10.985, 50.0]
["2026-10-02T15:12:19.537045+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.584608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.584709+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.584784+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.585079+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.585250+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.585445+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.596707+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.596988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.596998+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.656675+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.799519+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.825144+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:12:19.832117+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.832415+00:00", "trade", 11.026, 100.0]
["2026-10-02T15:12:19.878229+00:00", "trade", 10.985, 4.0]
["2026-10-02T15:12:19.879148+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:19.895773+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.031064+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.031155+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.031175+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.031185+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.057833+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.057868+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.256129+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.356768+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.365970+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.365970+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.366411+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.469792+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.607369+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.607514+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.771820+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:20.967806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.015084+00:00", "trade", 10.985, 125.0]
["2026-10-02T15:12:21.015218+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.035527+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.098566+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.099368+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.356128+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.398396+00:00", "trade", 10.9899, 1.0]
["2026-10-02T15:12:21.491691+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.492011+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.498898+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.499339+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.499780+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.605516+00:00", "trade", 10.9824, 1.0]
["2026-10-02T15:12:21.605546+00:00", "trade", 10.9824, 1.0]
["2026-10-02T15:12:21.606574+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.607050+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.607050+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.708486+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.709002+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.709313+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.709368+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.709408+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.801958+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.802239+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.802451+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:12:21.802509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.802870+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.802925+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.803396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.803416+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.803517+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.821379+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:21.821845+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.030702+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.031288+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.031313+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.069885+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.172879+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.220653+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.221124+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.373050+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.373221+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.373461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.373752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.373827+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.374313+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.411797+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.618303+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.823789+00:00", "trade", 10.9842, 400.0]
["2026-10-02T15:12:22.824889+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.825170+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.832332+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.835614+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.879734+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.935121+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.936138+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.939832+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:12:22.940286+00:00", "trade", 10.98, 7.0]
["2026-10-02T15:12:22.940482+00:00", "trade", 10.98, 5.0]
["2026-10-02T15:12:22.940524+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:12:22.941221+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:12:22.942054+00:00", "trade", 10.98, 80.0]
["2026-10-02T15:12:22.942530+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:12:22.942569+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.942574+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.972776+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.975201+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.982660+00:00", "trade", 10.98, 47.0]
["2026-10-02T15:12:22.982660+00:00", "trade", 10.98, 17.0]
["2026-10-02T15:12:22.982663+00:00", "trade", 10.98, 47.0]
["2026-10-02T15:12:22.982666+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:12:22.982720+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:12:22.982720+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:12:22.982724+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:12:22.982724+00:00", "trade", 10.98, 9.0]
["2026-10-02T15:12:22.982727+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:12:22.982732+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:12:22.982741+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:12:22.982765+00:00", "trade", 10.98, 48.0]
["2026-10-02T15:12:22.982844+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:12:22.982930+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:12:22.982947+00:00", "trade", 10.98, 142.0]
["2026-10-02T15:12:22.982949+00:00", "trade", 10.98, 220.0]
["2026-10-02T15:12:22.982950+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:12:22.982950+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.982955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.982965+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.982965+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.982985+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.982985+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.983075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.983145+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.983220+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.983757+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.983842+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.983862+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.984057+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.984298+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.984318+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.984433+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.984503+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.984599+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.985205+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.985436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.985496+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.986503+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.987691+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.989071+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:12:22.989225+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:12:22.989651+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.990793+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.990949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.990954+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.991600+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.991861+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.992046+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.992833+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.993966+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.993981+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.994778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.995129+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.995139+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.995825+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:22.998316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.000381+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.000872+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.000902+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.001439+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.010109+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.010580+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.011723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.011728+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.011738+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.018850+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.020414+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.058404+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.058885+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.063847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.063847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.164391+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.165103+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.273450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.357801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.358277+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.360066+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.360086+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.378189+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.414631+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.414631+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.414641+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.505537+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.505797+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.506168+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:12:23.506193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.507161+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.534661+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.534736+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.534756+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.535107+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.535177+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.535197+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.542560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.543001+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.543412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.543457+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.543482+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.544755+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.544790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.545176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.545682+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.567474+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.567474+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.567840+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.567890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.568010+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.571198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.602918+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.602959+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.602983+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.603409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.603424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.603439+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.603655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.603705+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.603906+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.603981+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.603981+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.604033+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:12:23.604086+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.604093+00:00", "trade", 10.98, 300.0]
["2026-10-02T15:12:23.604136+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.604221+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.604221+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.604266+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.604297+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.604382+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.604412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.604422+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.604427+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.604602+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.604622+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.604657+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.604733+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.604733+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.604733+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.604798+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.604818+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.604823+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.604863+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.604893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.604893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.604958+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.605058+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.605179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.605209+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.605279+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.605319+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:23.605344+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.605650+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:23.605822+00:00", "trade", 10.98, 154.0]
["2026-10-02T15:12:23.627720+00:00", "trade", 10.98, 7.0]
["2026-10-02T15:12:23.627771+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:12:23.655744+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.655784+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.655799+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.655804+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.655809+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.655829+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.656694+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:12:23.656716+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.656716+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.656971+00:00", "trade", 10.98, 48.0]
["2026-10-02T15:12:23.657202+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.657297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.657653+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.657678+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.658891+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.659362+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.661593+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.677265+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.677285+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.677305+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.690732+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.727880+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.728046+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.728492+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.777724+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.777874+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.777999+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.778355+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.778440+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.778786+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.785838+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.785873+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.833732+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.835100+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.835421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.835421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.835591+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.835857+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.836097+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.840533+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.840979+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.858972+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.859047+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.959611+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.960017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.960298+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.960328+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.960533+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.960764+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.983763+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:24.041723+00:00", "trade", 10.985, 10.0]
["2026-10-02T15:12:24.042864+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:24.042989+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:24.043044+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:24.043069+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:24.043124+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:24.043540+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:24.143799+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:24.173239+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173284+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173314+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173316+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:12:24.173434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173569+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173665+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173845+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173855+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.173905+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:12:24.173940+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:24.174000+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:12:24.174005+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174051+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174055+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:12:24.174058+00:00", "trade", 10.98, 30.0]
["2026-10-02T15:12:24.174091+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174121+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174517+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174517+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174527+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174562+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174602+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174607+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.174943+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.175354+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.179087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.179268+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.181112+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.187708+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:12:24.187713+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.187721+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:12:24.187738+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.187778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.187795+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:12:24.187873+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.191758+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.192424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.192424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.192905+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.205736+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.205796+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.206016+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.219990+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.220040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.229683+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.229698+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.299343+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.316013+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.316028+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.316053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.316765+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.316930+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.316930+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.317376+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.317411+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.317411+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.317411+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.317817+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.325896+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.433292+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.433297+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.433322+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.434073+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.434204+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.434229+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.434635+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.434635+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.435076+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.435086+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.435527+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.473868+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.474409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.474449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.480178+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.480629+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.480629+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.481070+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.481105+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.584581+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.958540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.958540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.958560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.958585+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.958605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:24.959307+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.033598+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.033653+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.034460+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.034561+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.034606+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.035027+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.051160+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.051676+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.054027+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.054057+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.057009+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.057465+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.079743+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.079783+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.080209+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.144923+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.319894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.522084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.967713+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.968064+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:25.968064+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.156652+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.156883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.163869+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.164656+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.165183+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.165223+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.165273+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.165278+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.165318+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.165684+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.166661+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.166716+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.167087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.168771+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.383968+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.465446+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.465476+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.465857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.466308+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.468198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.566261+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.567033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.875085+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.875117+00:00", "trade", 10.98, 14.0]
["2026-10-02T15:12:26.876007+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.876007+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.876408+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.876964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:26.980400+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.254807+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.255008+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.255008+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.255444+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.276434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.337703+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:12:27.338311+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.338336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.338636+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.338742+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.338742+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.357006+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.357441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.357481+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.357521+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.638013+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.638053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.638093+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.638454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.675246+00:00", "trade", 11.0875, 31.0]
["2026-10-02T15:12:27.838118+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.838559+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.890158+00:00", "trade", 10.9782, 10.0]
["2026-10-02T15:12:27.901855+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.902336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.902622+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.988125+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:27.988606+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.292147+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.344963+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.344968+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.344968+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.345404+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.345484+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.346326+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.346762+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.386457+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.599167+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.599167+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.813707+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:28.915223+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.176153+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.654124+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.654179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.654590+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.655046+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.755941+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.854921+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.854921+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.855854+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.956448+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:29.997480+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.132897+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.132945+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:30.133443+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.133468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.133468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.133744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.170436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.263359+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:30.263362+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:30.263368+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:12:30.263675+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:12:30.263683+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:30.263684+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:12:30.263687+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:12:30.263688+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.263688+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.263698+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.263703+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.263748+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.263758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.263798+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.263855+00:00", "trade", 10.97, 39.0]
["2026-10-02T15:12:30.263855+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:12:30.263858+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:12:30.263964+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.264209+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.264465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.264465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.264550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.264550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.264580+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.265267+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.265587+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.265738+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.266102+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:12:30.266144+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.266911+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.268359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.271512+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.307627+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.307883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.308073+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.308179+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.308464+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.308660+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.308750+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.311637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.312058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.509592+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.509627+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.528613+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.529079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.529338+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:30.529374+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:30.531314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.531374+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.531379+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.531905+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.536546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.536957+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.547219+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:30.640909+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.641386+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.662947+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.662957+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.663448+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.663699+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:30.721481+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.721541+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.742862+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.743303+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:30.754198+00:00", "trade", 10.97, 24.0]
["2026-10-02T15:12:30.756661+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:30.760509+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760528+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:30.760529+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760531+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:30.760554+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760564+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760569+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760579+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760604+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760609+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760629+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760634+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:30.760789+00:00", "trade", 10.97, 25.0]
["2026-10-02T15:12:30.760789+00:00", "trade", 10.97, 26.0]
["2026-10-02T15:12:30.760829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761015+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761015+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761025+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761055+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761125+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761155+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761271+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761431+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761466+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761511+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761591+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761712+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761827+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.761947+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.762178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.763547+00:00", "trade", 10.97, 173.0]
["2026-10-02T15:12:30.764568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.783754+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.863463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.863894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.891310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.891831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:30.903509+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.004724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.007175+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.007200+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.150039+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.251701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.252227+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.252232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.339941+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.414498+00:00", "trade", 11.0844, 55.0]
["2026-10-02T15:12:31.415851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.415851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.415921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.416804+00:00", "trade", 11.0844, 14.0]
["2026-10-02T15:12:31.417974+00:00", "trade", 11.0844, 5.0]
["2026-10-02T15:12:31.419192+00:00", "trade", 11.0844, 4.0]
["2026-10-02T15:12:31.420160+00:00", "trade", 11.0844, 2.0]
["2026-10-02T15:12:31.421658+00:00", "trade", 11.0844, 2.0]
["2026-10-02T15:12:31.438771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.439172+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.684409+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.684480+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.684480+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.684850+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:31.951869+00:00", "trade", 10.9682, 1.0]
["2026-10-02T15:12:32.219974+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:32.321894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.321894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.322350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.322817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.323258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.323724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.331482+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.331658+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.332063+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.337953+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.338659+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:32.338664+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:32.338664+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.338689+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:32.338724+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:32.338724+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.338739+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.338835+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:32.338850+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.338865+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.338880+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.338900+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.338930+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.338975+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:32.339000+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.339060+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.339125+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:32.339145+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.339436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:32.339457+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:12:32.339466+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:32.339466+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:32.339491+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:32.339621+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.339692+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.339702+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.339862+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.339942+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.339982+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.340123+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:32.340143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.340178+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:12:32.340178+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:12:32.340308+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:32.340353+00:00", "trade", 10.97, 400.0]
["2026-10-02T15:12:32.340378+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:32.340378+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:12:32.340446+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:12:32.340504+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.340609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.340659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.340699+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.340864+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.340985+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.340985+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.341125+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.341125+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.341516+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.370750+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.370796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.370796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.370801+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.370856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.370871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.372951+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.976169+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.976187+00:00", "trade", 10.96, 1000.0]
["2026-10-02T15:12:32.976204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.976226+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:12:32.976230+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:32.976230+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:12:32.976232+00:00", "trade", 10.96, 600.0]
["2026-10-02T15:12:32.976265+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:32.976287+00:00", "trade", 10.962, 3600.0]
["2026-10-02T15:12:32.976310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.976473+00:00", "trade", 10.9607, 3900.0]
["2026-10-02T15:12:32.976751+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.976791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.976806+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.976951+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.977066+00:00", "trade", 10.96, 400.0]
["2026-10-02T15:12:32.977071+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.977192+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.977192+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.977202+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.977202+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.977287+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.977387+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.977989+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.978029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.984198+00:00", "trade", 10.9606, 300.0]
["2026-10-02T15:12:32.987311+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.987712+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.987752+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.988193+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:32.996663+00:00", "trade", 10.96, 125.0]
["2026-10-02T15:12:33.061662+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.061672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.061681+00:00", "trade", 10.965, 3.0]
["2026-10-02T15:12:33.089348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.173432+00:00", "trade", 10.9601, 1.0]
["2026-10-02T15:12:33.201665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.303176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.494316+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.704946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.986225+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:12:33.988176+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:33.988255+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:33.988303+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:33.989227+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.989232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.989719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.989723+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.993121+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:33.993171+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.011244+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.033507+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.114079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.751990+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.752476+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.752882+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.752967+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.780688+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.781174+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.786081+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.786141+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.788141+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.812965+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.813867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.854649+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.854704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.915167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:34.915609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.090439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.092539+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:12:35.192030+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.192471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.256990+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.292289+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.292299+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.555279+00:00", "trade", 10.965, 30.0]
["2026-10-02T15:12:35.850997+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.851052+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.851693+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.852049+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.853342+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.853878+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.898499+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.898940+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.899381+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.905521+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.906022+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.906062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.977362+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.990241+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:35.990341+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:35.990543+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:35.994256+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:35.994319+00:00", "trade", 10.965, 148.0]
["2026-10-02T15:12:35.994488+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:12:35.994944+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.081199+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.266534+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.267421+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.267421+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.267461+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.267461+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.303357+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.303793+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.304229+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.408346+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.996297+00:00", "trade", 10.9603, 200.0]
["2026-10-02T15:12:36.996338+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.996384+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.997176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.997176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:36.997657+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.111492+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.321276+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.387167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.387894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.398945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.399587+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.426706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.446589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.446593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.486854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.509062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.686029+00:00", "trade", 10.96, 5.0]
["2026-10-02T15:12:37.686029+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:12:37.686035+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:37.686035+00:00", "trade", 10.96, 60.0]
["2026-10-02T15:12:37.686038+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:37.686074+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:37.686103+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.686104+00:00", "trade", 10.96, 226.0]
["2026-10-02T15:12:37.686104+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:12:37.686107+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:12:37.686116+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:12:37.686118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.686148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:12:37.686149+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:12:37.686153+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:12:37.686155+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:37.686155+00:00", "trade", 10.96, 25.0]
["2026-10-02T15:12:37.686164+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:12:37.686179+00:00", "trade", 10.96, 82.0]
["2026-10-02T15:12:37.686188+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686258+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686283+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686293+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686333+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686454+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686559+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686732+00:00", "trade", 10.96, 80.0]
["2026-10-02T15:12:37.686885+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686905+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.686965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.687321+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.687441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.687757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.688143+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:12:37.689320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.689730+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:12:37.689792+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.690839+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:37.691956+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:12:37.693360+00:00", "trade", 10.95, 882.0]
["2026-10-02T15:12:37.716677+00:00", "trade", 10.96, 181.0]
["2026-10-02T15:12:37.792435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.023319+00:00", "trade", 10.95, 29.0]
["2026-10-02T15:12:38.024286+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.024311+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.025299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.026865+00:00", "trade", 10.95, 113.0]
["2026-10-02T15:12:38.026865+00:00", "trade", 10.95, 70.0]
["2026-10-02T15:12:38.026898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.026898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.111779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.207808+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.207848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.208329+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.309965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.433970+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.433990+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.440285+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.441132+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.469604+00:00", "trade", 10.95, 186.0]
["2026-10-02T15:12:38.469604+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:12:38.469616+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:12:38.469619+00:00", "trade", 10.95, 25.0]
["2026-10-02T15:12:38.469652+00:00", "trade", 10.95, 116.0]
["2026-10-02T15:12:38.469655+00:00", "trade", 10.95, 300.0]
["2026-10-02T15:12:38.469659+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:12:38.469661+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:12:38.469665+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:12:38.469665+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.469667+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:12:38.469670+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:12:38.469670+00:00", "trade", 10.95, 6.0]
["2026-10-02T15:12:38.469670+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.469673+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:12:38.469677+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:12:38.469677+00:00", "trade", 10.95, 2388.0]
["2026-10-02T15:12:38.469679+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:12:38.469680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:12:38.469800+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:12:38.469830+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:12:38.469868+00:00", "trade", 10.95, 140.0]
["2026-10-02T15:12:38.469901+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:12:38.470226+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.470301+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.470311+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.470395+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:12:38.470507+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.470566+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:12:38.470662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.470748+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.470923+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.471264+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.471369+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.471514+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.471920+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.472732+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.473178+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.474692+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.480836+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.491903+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.492344+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.504818+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.866012+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:38.948733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:39.056274+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:39.058419+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:39.275940+00:00", "trade", 10.9431, 50.0]
["2026-10-02T15:12:39.342344+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:39.417724+00:00", "trade", 10.9789, 3.0]
["2026-10-02T15:12:39.456589+00:00", "trade", 10.94, 3859.0]
["2026-10-02T15:12:39.456590+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:39.456591+00:00", "trade", 10.94, 12.0]
["2026-10-02T15:12:39.456595+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:12:39.456598+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:12:39.456598+00:00", "trade", 10.94, 3862.0]
["2026-10-02T15:12:39.456601+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:39.456637+00:00", "trade", 10.94, 661.0]
["2026-10-02T15:12:39.456643+00:00", "trade", 10.94, 2279.0]
["2026-10-02T15:12:39.456646+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:12:39.456646+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:39.456649+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:12:39.456697+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:12:39.456706+00:00", "trade", 10.94, 1000.0]
["2026-10-02T15:12:39.456706+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:39.456709+00:00", "trade", 10.94, 297.0]
["2026-10-02T15:12:39.456709+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:12:39.456711+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:12:39.456715+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:12:39.456721+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:12:39.456724+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:12:39.456756+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.456836+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.456901+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.456931+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.456981+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.456981+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.456986+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.457107+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.457267+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.457283+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:12:39.457407+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:12:39.457412+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.457457+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.457457+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.457468+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.457773+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.457853+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.457969+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.458014+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.458114+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.458164+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.458184+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.458229+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.458234+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.458505+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.459066+00:00", "trade", 10.93, 325.0]
["2026-10-02T15:12:39.459808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.460294+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.464103+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:12:39.503191+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.503266+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.525008+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:12:39.525073+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:12:39.525113+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525178+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525431+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:12:39.525494+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525514+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525519+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525519+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525524+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525529+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525529+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525594+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525695+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:12:39.525720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525800+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525825+00:00", "trade", 10.93, 92.0]
["2026-10-02T15:12:39.525845+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.525936+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:12:39.525948+00:00", "trade", 10.93, 36.0]
["2026-10-02T15:12:39.526035+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.526231+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.526261+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:12:39.526291+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.526291+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.526477+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.526507+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.526797+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.526822+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.526958+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.529053+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.529519+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.530000+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.538375+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.565805+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.565915+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.566126+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.566136+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.566146+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.566792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.567043+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.567228+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.567589+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.568311+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.568692+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.568998+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.569048+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.573979+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.591080+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.610782+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.675716+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.683460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.689618+00:00", "trade", 10.925, 92.0]
["2026-10-02T15:12:39.690246+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.690286+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.690486+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.690571+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.691218+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.806220+00:00", "trade", 10.925, 50.0]
["2026-10-02T15:12:39.854461+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.858322+00:00", "trade", 10.925, 248.0]
["2026-10-02T15:12:39.858391+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:12:39.858424+00:00", "trade", 10.925, 248.0]
["2026-10-02T15:12:39.858746+00:00", "trade", 10.925, 248.0]
["2026-10-02T15:12:39.858812+00:00", "trade", 10.925, 400.0]
["2026-10-02T15:12:39.858824+00:00", "trade", 10.925, 400.0]
["2026-10-02T15:12:39.858827+00:00", "trade", 10.925, 400.0]
["2026-10-02T15:12:39.858827+00:00", "trade", 10.925, 400.0]
["2026-10-02T15:12:39.858830+00:00", "trade", 10.925, 108.0]
["2026-10-02T15:12:39.858857+00:00", "trade", 10.925, 400.0]
["2026-10-02T15:12:39.858873+00:00", "trade", 10.925, 400.0]
["2026-10-02T15:12:39.858903+00:00", "trade", 10.925, 352.0]
["2026-10-02T15:12:39.858984+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:12:39.858984+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:12:39.859483+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.859503+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.859518+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.859939+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.860425+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.860460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.860767+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:12:39.861789+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.864754+00:00", "trade", 10.925, 148.0]
["2026-10-02T15:12:39.872950+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.878004+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:12:39.903072+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.973890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:39.973905+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.059461+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:12:40.059739+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.059829+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.059885+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:12:40.060045+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.060050+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.060090+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.060130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.060130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.060290+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.060305+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.060436+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.060867+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.071853+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.079020+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.079817+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.080338+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.113988+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.167981+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.173850+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.173915+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.174086+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.174166+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.179919+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.179955+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.180431+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.180491+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.180664+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:12:40.180715+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:12:40.180794+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:12:40.180867+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.180867+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.180942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.181012+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.181052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.181160+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:12:40.181729+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:12:40.181729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.182240+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.182607+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:12:40.283847+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.394024+00:00", "trade", 10.9298, 9119.0]
["2026-10-02T15:12:40.394139+00:00", "trade", 10.9298, 1.0]
["2026-10-02T15:12:40.394680+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.395121+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.395121+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.406839+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.407084+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.407646+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.424772+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.425213+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.453420+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.597034+00:00", "trade", 10.9295, 40.0]
["2026-10-02T15:12:40.674756+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.674931+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.777956+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.821354+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.822341+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.886228+00:00", "trade", 10.925, 125.0]
["2026-10-02T15:12:40.924198+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:40.924569+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.041066+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.070148+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:12:41.551098+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.622022+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.622513+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.622543+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.622548+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.622954+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.623305+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.623340+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.623380+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.624914+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.633514+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.837900+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.837910+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.893527+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:41.994226+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.025110+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.025130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.032793+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.086110+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.086551+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.086992+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.087468+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.115680+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.880322+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.883114+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.980831+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.981197+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.981297+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.982199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.982199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:42.985262+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.086898+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.316504+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.316509+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.317311+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.421238+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.421984+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.421984+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.647541+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.748370+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.749122+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.749172+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.803070+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.803491+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.803677+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.810914+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.810979+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.811866+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.812352+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.812352+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.812793+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.839341+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.968187+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:12:43.968611+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:12:43.969200+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.969601+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.969641+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.969761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.969786+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:12:43.970077+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:43.970563+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.043798+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:12:44.044589+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.672211+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.672211+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.672216+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.893111+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.893582+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.909400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.909400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.909866+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.972934+00:00", "trade", 10.93, 13.0]
["2026-10-02T15:12:44.973096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.973377+00:00", "trade", 10.93, 87.0]
["2026-10-02T15:12:44.973503+00:00", "trade", 10.93, 13.0]
["2026-10-02T15:12:44.973928+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.973983+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.974384+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.975076+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.975076+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:44.975507+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.014053+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.014545+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.014560+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.154617+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.692836+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.693202+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.693202+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.693964+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.710248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.712966+00:00", "trade", 10.925, 1000.0]
["2026-10-02T15:12:45.714087+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.714528+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.792508+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.792974+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.792974+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.815588+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.816225+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.839054+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.839435+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.840332+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.922833+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.923540+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.923755+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.934461+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.939738+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.939894+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.945642+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.998042+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:45.998152+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:45.998157+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:45.998217+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:45.998222+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:45.998228+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:45.998553+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:45.998874+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:45.998894+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:45.999335+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:45.999881+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.000976+00:00", "trade", 10.92, 8.0]
["2026-10-02T15:12:46.001039+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.001049+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.001064+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.001124+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.003069+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.003525+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.006960+00:00", "trade", 10.925, 4.0]
["2026-10-02T15:12:46.022349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.022362+00:00", "trade", 10.92, 30.0]
["2026-10-02T15:12:46.022405+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.022635+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.022801+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.022941+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.023006+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.023036+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.023056+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.023091+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.023828+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.029892+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.150674+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.152724+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.161580+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.167124+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.168377+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.171736+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:12:46.171740+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:46.171740+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:46.171740+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.171742+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:12:46.171810+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.171956+00:00", "trade", 10.91, 6.0]
["2026-10-02T15:12:46.172040+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.172044+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:46.172044+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:46.172083+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:12:46.172085+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:12:46.172085+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:12:46.172347+00:00", "trade", 10.91, 38.0]
["2026-10-02T15:12:46.172546+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:46.172587+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:46.172682+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.172692+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.172692+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.172787+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.173268+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.173634+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.175659+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.175970+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.176090+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.176145+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.176150+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.177473+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.177697+00:00", "trade", 10.91, 179.0]
["2026-10-02T15:12:46.177784+00:00", "trade", 10.905, 600.0]
["2026-10-02T15:12:46.177787+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:12:46.177982+00:00", "trade", 10.905, 600.0]
["2026-10-02T15:12:46.178475+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.178501+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.182505+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.215935+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.216165+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.218576+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.336341+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.336504+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:12:46.345790+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:12:46.384260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.384415+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.433662+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.515376+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.569274+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.569405+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.573264+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.585453+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.613980+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:46.614028+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:46.614031+00:00", "trade", 10.91, 25.0]
["2026-10-02T15:12:46.614101+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.614111+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.614238+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:46.614256+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.614387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:46.614472+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:46.614512+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:46.614537+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:46.614562+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:46.614590+00:00", "trade", 10.91, 340.0]
["2026-10-02T15:12:46.614612+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.614618+00:00", "trade", 10.91, 340.0]
["2026-10-02T15:12:46.614732+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.614772+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.614813+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.614818+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.614888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.614913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.615118+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.615123+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.615138+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.615259+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.615279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.615294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.615314+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.615319+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.616181+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.616637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.617023+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.628114+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.647265+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.650432+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.650457+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.650748+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.657679+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.658150+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.658216+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.658386+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.658917+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.659273+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.659293+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.661393+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.684885+00:00", "trade", 10.9664, 32.0]
["2026-10-02T15:12:46.701343+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.701784+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.701905+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.702200+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.702240+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.702691+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.702716+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.802844+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.862892+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:46.896071+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.006909+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.024000+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.024466+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.045586+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.061028+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.117387+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.118204+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.203923+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.204554+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.204679+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.204845+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.205000+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.205321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.206870+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.336087+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.495420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.496508+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.496954+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.508256+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.544580+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:12:47.551769+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.654960+00:00", "trade", 10.9114, 32.0]
["2026-10-02T15:12:47.667645+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.668046+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.668096+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.668416+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.676200+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.676661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.696179+00:00", "trade", 10.915, 4.0]
["2026-10-02T15:12:47.772997+00:00", "trade", 10.9114, 1.0]
["2026-10-02T15:12:47.805106+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:47.830012+00:00", "trade", 10.915, 5.0]
["2026-10-02T15:12:48.400040+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.400075+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.400110+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.400506+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.400712+00:00", "trade", 10.915, 104.0]
["2026-10-02T15:12:48.401724+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.402441+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.427476+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.427927+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.670242+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.670328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.670428+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.671009+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.747070+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.747661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.748223+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.748223+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.748263+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.749115+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:48.976812+00:00", "trade", 10.9101, 1.0]
["2026-10-02T15:12:49.063377+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.063858+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.181716+00:00", "trade", 10.915, 104.0]
["2026-10-02T15:12:49.192361+00:00", "trade", 10.915, 104.0]
["2026-10-02T15:12:49.234569+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:12:49.236115+00:00", "trade", 10.915, 104.0]
["2026-10-02T15:12:49.242352+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.242377+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.242477+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.242828+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.258871+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.343948+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.368757+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.478383+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.795586+00:00", "trade", 10.9128, 71.0]
["2026-10-02T15:12:49.817159+00:00", "trade", 10.9128, 1.0]
["2026-10-02T15:12:49.922012+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.922137+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.922168+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.941904+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.942335+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:49.942822+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:50.501098+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:50.501564+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:50.657650+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:50.658437+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:50.709012+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:51.005447+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:51.135432+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:12:51.136265+00:00", "trade", 10.915, 207.0]
["2026-10-02T15:12:51.136909+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:51.137165+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:51.137366+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:51.137611+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:51.338589+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:51.474779+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:12:51.533689+00:00", "trade", 10.9182, 4.0]
["2026-10-02T15:12:51.534050+00:00", "trade", 10.9182, 1.0]
["2026-10-02T15:12:51.564255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:51.564736+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:51.565532+00:00", "trade", 10.915, 81.0]
["2026-10-02T15:12:51.933402+00:00", "trade", 10.9101, 189.0]
["2026-10-02T15:12:51.934590+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:52.405063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:52.623918+00:00", "trade", 10.91, 445.0]
["2026-10-02T15:12:52.764440+00:00", "trade", 10.9199, 3000.0]
["2026-10-02T15:12:52.765465+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:52.781693+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:52.782826+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:52.929264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.048207+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.235843+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.236334+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.483767+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.484679+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.553598+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.784296+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.784301+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.784351+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.845637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:53.845697+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.069484+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.089055+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.609232+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.610334+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611189+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611197+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611211+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611213+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611213+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611215+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:12:54.611239+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611251+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:12:54.611257+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611266+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:12:54.611278+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:12:54.611299+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611333+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611372+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611372+00:00", "trade", 10.92, 300.0]
["2026-10-02T15:12:54.611387+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611412+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611417+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611447+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611450+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:12:54.611456+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611456+00:00", "trade", 10.92, 125.0]
["2026-10-02T15:12:54.611462+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611467+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611467+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611467+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611472+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611482+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611483+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611487+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611487+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611492+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611497+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611502+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611504+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611512+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611522+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611525+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:12:54.611527+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611532+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611552+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611564+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611564+00:00", "trade", 10.92, 21.0]
["2026-10-02T15:12:54.611587+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611595+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611598+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611653+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611667+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611684+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611687+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611758+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611798+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611803+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611808+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611808+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611829+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611873+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:54.611923+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:54.611938+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:54.611943+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:54.611973+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.611993+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:54.612053+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:54.612083+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:54.612088+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612114+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.612148+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612179+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612198+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612198+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612217+00:00", "trade", 10.92, 248.0]
["2026-10-02T15:12:54.612219+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612249+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612299+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612339+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612344+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612374+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612434+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612459+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612474+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612539+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612571+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:54.612720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612805+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612810+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.612810+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613176+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613271+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613271+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613391+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613592+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613737+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613767+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613772+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613782+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.613968+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.614223+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.619381+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.619857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.628476+00:00", "trade", 10.921, 300.0]
["2026-10-02T15:12:54.718536+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.718977+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.800368+00:00", "trade", 10.9203, 20.0]
["2026-10-02T15:12:54.820293+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.820293+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.820408+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.872813+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.890069+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:54.988964+00:00", "trade", 10.925, 125.0]
["2026-10-02T15:12:55.180128+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:12:55.181687+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.181692+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.181692+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.182128+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.182604+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.196532+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.214322+00:00", "trade", 10.9209, 108.0]
["2026-10-02T15:12:55.506153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.609865+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.701066+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.790484+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.790489+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.801384+00:00", "trade", 10.92, 6.0]
["2026-10-02T15:12:55.809744+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:55.809750+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:12:55.809753+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:55.809756+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:55.809925+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:55.809945+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:55.809975+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:55.809980+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:55.810000+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:12:55.810005+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:12:55.810005+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.810020+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:12:55.810031+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.810652+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.810677+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.810727+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.810812+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.810812+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.810812+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.810882+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.810932+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.811529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.811534+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.812010+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.812092+00:00", "trade", 10.91, 600.0]
["2026-10-02T15:12:55.817643+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.962693+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.962743+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:55.962743+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:56.135970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:56.138075+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:56.138075+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:56.256963+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:12:56.256964+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:56.256964+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:56.256966+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:56.256970+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:56.256970+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:56.256972+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:56.256982+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:56.257008+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:56.257023+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:56.257028+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:56.257048+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:56.257103+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:56.257158+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:56.257273+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:12:56.257276+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:56.257276+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:12:56.257278+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.257444+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.257920+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.257995+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.258025+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.258035+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.258180+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.258356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.258356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.258947+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.258957+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.259388+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.260837+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.261969+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.269186+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.370552+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.495989+00:00", "trade", 10.9001, 1.0]
["2026-10-02T15:12:56.559241+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.559632+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.560855+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.811544+00:00", "trade", 10.9048, 350.0]
["2026-10-02T15:12:56.856232+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.856272+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:56.856592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.239728+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.242189+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.309227+00:00", "trade", 10.9, 77.0]
["2026-10-02T15:12:57.309251+00:00", "trade", 10.9, 250.0]
["2026-10-02T15:12:57.309254+00:00", "trade", 10.9, 150.0]
["2026-10-02T15:12:57.309258+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:12:57.309258+00:00", "trade", 10.9, 300.0]
["2026-10-02T15:12:57.309263+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:12:57.309263+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:12:57.309263+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:12:57.309270+00:00", "trade", 10.9, 41.0]
["2026-10-02T15:12:57.309283+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.309284+00:00", "trade", 10.9, 927.0]
["2026-10-02T15:12:57.309294+00:00", "trade", 10.9, 23.0]
["2026-10-02T15:12:57.309294+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:12:57.309297+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:12:57.309299+00:00", "trade", 10.9, 300.0]
["2026-10-02T15:12:57.309302+00:00", "trade", 10.9, 21.0]
["2026-10-02T15:12:57.309329+00:00", "trade", 10.9, 1073.0]
["2026-10-02T15:12:57.309333+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.309333+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.309335+00:00", "trade", 10.9, 517.0]
["2026-10-02T15:12:57.309387+00:00", "trade", 10.9, 79.0]
["2026-10-02T15:12:57.309390+00:00", "trade", 10.9, 83.0]
["2026-10-02T15:12:57.309399+00:00", "trade", 10.9, 181.0]
["2026-10-02T15:12:57.309501+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:12:57.309504+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:12:57.309504+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.309509+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.309513+00:00", "trade", 10.9, 19.0]
["2026-10-02T15:12:57.309519+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:12:57.309522+00:00", "trade", 10.9, 105.0]
["2026-10-02T15:12:57.309525+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:12:57.309531+00:00", "trade", 10.9, 500.0]
["2026-10-02T15:12:57.309531+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:12:57.309599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.309829+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:12:57.309965+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.310040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.310084+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:12:57.310130+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.310210+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:12:57.310246+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.312791+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:12:57.314297+00:00", "trade", 10.9, 9.0]
["2026-10-02T15:12:57.316730+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:12:57.317416+00:00", "trade", 10.9, 120.0]
["2026-10-02T15:12:57.318059+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.318500+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.318535+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.329306+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.333937+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:12:57.372504+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.791013+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:57.844485+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.005262+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.091487+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.193344+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.241524+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.241534+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.259497+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.295207+00:00", "trade", 10.9029, 50.0]
["2026-10-02T15:12:58.296700+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.296780+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.312999+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.530691+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.631691+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.656871+00:00", "trade", 10.908, 1.0]
["2026-10-02T15:12:58.723454+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.723509+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.723815+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.723820+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.725359+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.725569+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.725599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.725740+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.725915+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.726446+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.752588+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.752634+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.752679+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.752684+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.752749+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.753496+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.753761+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:58.772736+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:59.640609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:59.640669+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:12:59.997513+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:00.152967+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:00.154364+00:00", "trade", 10.905, 190.0]
["2026-10-02T15:13:00.717016+00:00", "trade", 10.905, 80.0]
["2026-10-02T15:13:00.917656+00:00", "trade", 10.9415, 4.0]
["2026-10-02T15:13:01.612659+00:00", "trade", 10.905, 4.0]
["2026-10-02T15:13:01.612766+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:01.612816+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:01.619295+00:00", "trade", 10.905, 27.0]
["2026-10-02T15:13:01.716980+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:13:01.728722+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.216436+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.216827+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.224455+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.234684+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.235005+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.235005+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.235391+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.239681+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.239686+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.258581+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.258586+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.262490+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.281400+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.281516+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.293735+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.308640+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.475833+00:00", "trade", 10.905, 20.0]
["2026-10-02T15:13:02.508345+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.610542+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.769974+00:00", "trade", 10.9081, 1.0]
["2026-10-02T15:13:02.909052+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.910784+00:00", "trade", 10.9019, 50.0]
["2026-10-02T15:13:02.921501+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:02.979368+00:00", "trade", 10.9622, 4.0]
["2026-10-02T15:13:03.202651+00:00", "trade", 11.0452, 100.0]
["2026-10-02T15:13:03.243642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.244284+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.245045+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.345644+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.346391+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.346501+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.346542+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.371546+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.372062+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.517506+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:13:03.520214+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520215+00:00", "trade", 10.91, 2566.0]
["2026-10-02T15:13:03.520288+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:13:03.520288+00:00", "trade", 10.91, 1634.0]
["2026-10-02T15:13:03.520289+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520290+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:03.520335+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:13:03.520415+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520430+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520460+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520465+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520485+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520486+00:00", "trade", 10.91, 11.0]
["2026-10-02T15:13:03.520513+00:00", "trade", 10.91, 180.0]
["2026-10-02T15:13:03.520555+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520560+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520570+00:00", "trade", 10.91, 6.0]
["2026-10-02T15:13:03.520570+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:13:03.520575+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520605+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:03.520711+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:03.520711+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:03.520711+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:03.520751+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:03.520791+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:03.520871+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.520941+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.520986+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.521312+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.521457+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.521753+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.522801+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.523297+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.523342+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.525266+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.525707+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.527014+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:03.527913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.547367+00:00", "trade", 10.915, 4.0]
["2026-10-02T15:13:03.547960+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.548406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:03.963458+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.315455+00:00", "trade", 10.9118, 130.0]
["2026-10-02T15:13:04.336953+00:00", "trade", 10.912, 120.0]
["2026-10-02T15:13:04.537261+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.741712+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.742063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.742349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.742850+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.743396+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.743872+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.744485+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:04.744549+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.744764+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:04.744875+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.744875+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.744900+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.745321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.745326+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.745782+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.745792+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.746313+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.746353+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.751275+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.751711+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.770521+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.770606+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.773327+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.773523+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.773678+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.773758+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.773758+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.774119+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.774420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.776189+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.776284+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:04.875054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:05.112353+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:05.229198+00:00", "trade", 10.9867, 100.0]
["2026-10-02T15:13:05.453123+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:05.453218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:05.453228+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:05.546806+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:06.294855+00:00", "trade", 10.915, 11.0]
["2026-10-02T15:13:06.295941+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:06.379800+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:06.380236+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:06.445391+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:06.445968+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:06.549088+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:06.549609+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:06.639297+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:06.978032+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.074506+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.121328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.125232+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.186027+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.186468+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.220272+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:07.281951+00:00", "trade", 10.9182, 44.0]
["2026-10-02T15:13:07.282315+00:00", "trade", 10.9182, 1.0]
["2026-10-02T15:13:07.320952+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.364922+00:00", "trade", 10.915, 80.0]
["2026-10-02T15:13:07.366064+00:00", "trade", 10.9101, 10.0]
["2026-10-02T15:13:07.425225+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.480090+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.480090+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.480712+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.518241+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.518737+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.547907+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.548388+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.553906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.554307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.554307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:07.579041+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.174751+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.174791+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.264740+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.265196+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.445359+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.527084+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.527545+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.527575+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.595506+00:00", "trade", 10.915, 350.0]
["2026-10-02T15:13:08.636178+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.636699+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.871091+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.900145+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:08.912515+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:09.023249+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:13:09.036790+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:09.150911+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:09.151417+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:09.208423+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:09.208924+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:09.632025+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.079744+00:00", "trade", 11.0418, 100.0]
["2026-10-02T15:13:10.081172+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.116140+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.116541+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.228086+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.344498+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.625616+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.628749+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.629064+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.629104+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.629185+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.664960+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.665401+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.665878+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.665878+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.795733+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:13:10.804085+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.814951+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:10.933620+00:00", "trade", 10.915, 5.0]
["2026-10-02T15:13:10.934149+00:00", "trade", 10.92, 5.0]
["2026-10-02T15:13:11.140876+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:11.141071+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:11.141116+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:11.633831+00:00", "trade", 11.0417, 10.0]
["2026-10-02T15:13:11.669347+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:11.669888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:11.669888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:11.670334+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:11.727670+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:11.727705+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:11.801447+00:00", "trade", 10.915, 22.0]
["2026-10-02T15:13:11.805834+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:13:11.809425+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:13:12.097529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:12.098181+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:12.157422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:12.257955+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:12.515488+00:00", "trade", 10.9115, 100.0]
["2026-10-02T15:13:12.516851+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:12.526198+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:12.787088+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:12.808035+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:13:13.274098+00:00", "trade", 10.91, 37.0]
["2026-10-02T15:13:13.431856+00:00", "trade", 10.91, 25.0]
["2026-10-02T15:13:13.432337+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:13.761977+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:13:13.771242+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771242+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:13:13.771246+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771248+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771293+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.771297+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771299+00:00", "trade", 10.91, 101.0]
["2026-10-02T15:13:13.771305+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771307+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.771308+00:00", "trade", 10.91, 700.0]
["2026-10-02T15:13:13.771320+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:13:13.771327+00:00", "trade", 10.91, 90.0]
["2026-10-02T15:13:13.771327+00:00", "trade", 10.91, 8.0]
["2026-10-02T15:13:13.771332+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:13:13.771352+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.771352+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.771382+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.771387+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.771397+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.771513+00:00", "trade", 10.91, 90.0]
["2026-10-02T15:13:13.771516+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771519+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:13:13.771522+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:13:13.771522+00:00", "trade", 10.91, 75.0]
["2026-10-02T15:13:13.771525+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:13:13.771525+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771528+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:13:13.771531+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771531+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771534+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771534+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:13:13.771567+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771597+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771636+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771663+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.771678+00:00", "trade", 10.91, 574.0]
["2026-10-02T15:13:13.771681+00:00", "trade", 10.91, 26.0]
["2026-10-02T15:13:13.771693+00:00", "trade", 10.91, 74.0]
["2026-10-02T15:13:13.771793+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.771823+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.772105+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.772106+00:00", "trade", 10.91, 336.0]
["2026-10-02T15:13:13.772109+00:00", "trade", 10.91, 58.0]
["2026-10-02T15:13:13.772109+00:00", "trade", 10.91, 6.0]
["2026-10-02T15:13:13.772109+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.772109+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:13.772164+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.772178+00:00", "trade", 10.91, 94.0]
["2026-10-02T15:13:13.772180+00:00", "trade", 10.91, 6.0]
["2026-10-02T15:13:13.772390+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.772400+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.772761+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.772791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.772886+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.772936+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.773051+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.773653+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.775282+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.775462+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.787170+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.787235+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.789320+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.790202+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.792197+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.794177+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.794287+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.794302+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.801324+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.801569+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:13:13.801680+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.801680+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.801710+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.801730+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.801730+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.802098+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:13:13.802577+00:00", "trade", 10.905, 334.0]
["2026-10-02T15:13:13.805539+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.805579+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.806015+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.806020+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.806020+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.806356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.806456+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.817382+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.817437+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.817903+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.830804+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.830864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.832698+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.854901+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.855653+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.856109+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.856134+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.856154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.858174+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.858615+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.869035+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.869751+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.870142+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.870212+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.874352+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.875174+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.875735+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.876081+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:13.916292+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.031967+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.032092+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.032303+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.032363+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.032859+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.032904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.032919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.052275+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.116523+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.355431+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.355436+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.355651+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.355791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.355902+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.356002+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.356438+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.365239+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.365284+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.365780+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.394929+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.576120+00:00", "trade", 11.0397, 69.0]
["2026-10-02T15:13:14.577443+00:00", "trade", 10.9, 4.0]
["2026-10-02T15:13:14.579378+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.579814+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.797449+00:00", "trade", 10.905, 23.0]
["2026-10-02T15:13:14.832875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:14.832875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.032827+00:00", "trade", 10.9831, 100.0]
["2026-10-02T15:13:15.036760+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.083636+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.193432+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.193472+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.193913+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.193948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.194309+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.297905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.503705+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.504096+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.551433+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.551669+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.552200+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.552200+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:15.681737+00:00", "trade", 10.91, 50.0]
["2026-10-02T15:13:16.520036+00:00", "trade", 10.905, 8.0]
["2026-10-02T15:13:16.520042+00:00", "trade", 10.9, 8.0]
["2026-10-02T15:13:16.521002+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:16.521383+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:16.522340+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:16.594818+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:16.655251+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:16.655266+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:17.195270+00:00", "trade", 10.9042, 50.0]
["2026-10-02T15:13:17.762159+00:00", "trade", 10.905, 20.0]
["2026-10-02T15:13:18.043115+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.043150+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.043556+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.057915+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.058356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.059203+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.059208+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.066881+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.171039+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.324338+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.324398+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.472976+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.479054+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.479057+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.479060+00:00", "trade", 10.9, 75.0]
["2026-10-02T15:13:18.479066+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.479069+00:00", "trade", 10.9, 400.0]
["2026-10-02T15:13:18.479072+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.479075+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.479196+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.479196+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.479637+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.479718+00:00", "trade", 10.9, 58.0]
["2026-10-02T15:13:18.479718+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:13:18.479739+00:00", "trade", 10.9, 113.0]
["2026-10-02T15:13:18.479742+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.480058+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.480218+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.480299+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.480304+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.480379+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.480419+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.480494+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.480740+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.480795+00:00", "trade", 10.9, 500.0]
["2026-10-02T15:13:18.481186+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:13:18.485090+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.485090+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.485110+00:00", "trade", 10.9, 8.0]
["2026-10-02T15:13:18.485697+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.485797+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.485802+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.485802+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.485942+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.485942+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.486183+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.486223+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.486223+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.489883+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.489886+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:13:18.489886+00:00", "trade", 10.9, 42.0]
["2026-10-02T15:13:18.489888+00:00", "trade", 10.9, 53.0]
["2026-10-02T15:13:18.490577+00:00", "trade", 10.9, 198.0]
["2026-10-02T15:13:18.490703+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.490804+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.490980+00:00", "trade", 10.9, 115.0]
["2026-10-02T15:13:18.491300+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.492142+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.492583+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.494721+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.494754+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.495422+00:00", "trade", 10.9, 40.0]
["2026-10-02T15:13:18.495494+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.495497+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:13:18.495665+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.495700+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.495755+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.495894+00:00", "trade", 10.9, 12.0]
["2026-10-02T15:13:18.495906+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.496066+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.496096+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.496422+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.496502+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.496542+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.497610+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.500877+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.500880+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.501695+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.501830+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.501980+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.502266+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.502707+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.506037+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.506040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.506043+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.506205+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.506721+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.506780+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:13:18.506780+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.506977+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.507589+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.507749+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.507789+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.508230+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.508230+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.508666+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.510599+00:00", "trade", 10.9, 88.0]
["2026-10-02T15:13:18.510601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.511335+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:13:18.511548+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.511989+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.512906+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.512906+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.512951+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.532091+00:00", "trade", 10.905, 42.0]
["2026-10-02T15:13:18.549844+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.550400+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.561086+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.632215+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.632706+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.633819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.634710+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:13:18.634791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.634831+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.635392+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.635778+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.635778+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.635778+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.637121+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.669684+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.670120+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.845938+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.881377+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.882525+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.887346+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.909363+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.909870+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.935666+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.935721+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.936603+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.936688+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.936724+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.936728+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.937049+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.941169+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.941324+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.964760+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.968248+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:18.992466+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.071649+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.072130+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.072411+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.072681+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.073123+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.128670+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.191790+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.197408+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.425134+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.486345+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.709509+00:00", "trade", 10.905, 2347.0]
["2026-10-02T15:13:19.714642+00:00", "trade", 10.905, 300.0]
["2026-10-02T15:13:19.716903+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.720992+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.721514+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.721990+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.722481+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.722546+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.722621+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.722862+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:13:19.722982+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:13:19.723022+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.723027+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.723142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.723208+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:19.723503+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.723503+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.723513+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:13:19.723544+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.723784+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:13:19.723864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.723944+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:13:19.723984+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:13:19.724025+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.724130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.724180+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.724430+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.724526+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:19.725894+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:19.731267+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.731868+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.825987+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.826012+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:13:19.826068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.826087+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.826092+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.826137+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.826142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.826633+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.826714+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:13:19.826949+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.827024+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.827110+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.827180+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.828804+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.835525+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.887517+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:13:19.887601+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:13:19.887610+00:00", "trade", 10.91, 6.0]
["2026-10-02T15:13:19.919178+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:19.919634+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.085304+00:00", "trade", 10.915, 30.0]
["2026-10-02T15:13:20.172261+00:00", "trade", 10.91, 50.0]
["2026-10-02T15:13:20.201459+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.239269+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.286446+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.286471+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.286872+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.358779+00:00", "trade", 10.9186, 1.0]
["2026-10-02T15:13:20.389802+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.425802+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.425832+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.426329+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.528246+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.539728+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.539773+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.540891+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.641485+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.691419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.710696+00:00", "trade", 10.91, 14.0]
["2026-10-02T15:13:20.711411+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.712278+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.712288+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.712734+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.723144+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.724227+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.735433+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.742187+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:20.742750+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:20.742768+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:20.742811+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.742926+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.743217+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.743357+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.743663+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.984260+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.984610+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.997666+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.998107+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:20.998107+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:21.145252+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:21.145283+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:21.145758+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:21.145859+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:21.145859+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:21.146305+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:21.749966+00:00", "trade", 10.9182, 6.0]
["2026-10-02T15:13:21.753542+00:00", "trade", 10.915, 4.0]
["2026-10-02T15:13:21.927526+00:00", "trade", 10.9186, 1.0]
["2026-10-02T15:13:22.189619+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:22.189619+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:22.755707+00:00", "trade", 10.9435, 138.0]
["2026-10-02T15:13:23.473475+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:23.473816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:23.473816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:23.474282+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:24.038227+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:24.043019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:24.043520+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:24.067076+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:24.067116+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:24.067552+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:24.168853+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:24.747072+00:00", "trade", 10.9129, 200.0]
["2026-10-02T15:13:25.572885+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.573326+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.573326+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.573767+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.573767+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.579756+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.580448+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.683042+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.683483+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.732592+00:00", "trade", 10.9292, 1.0]
["2026-10-02T15:13:25.900709+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.900739+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.901431+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:25.919742+00:00", "trade", 10.9118, 1.0]
["2026-10-02T15:13:26.005984+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.226573+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.243503+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.395785+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.395785+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.396211+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.496705+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.696085+00:00", "trade", 10.9775, 100.0]
["2026-10-02T15:13:26.957019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.957205+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.957305+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.957540+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.957906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.957977+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.958332+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.961495+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:26.972301+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.448813+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.601040+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.601280+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.601335+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.601335+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.601787+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.601827+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.728828+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.728828+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.729706+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:27.830285+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.238369+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:13:28.275303+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:13:28.301680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.301890+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.302412+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.327617+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.396103+00:00", "trade", 10.92, 113.0]
["2026-10-02T15:13:28.396461+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:13:28.396761+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.425850+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.532429+00:00", "trade", 10.9774, 1.0]
["2026-10-02T15:13:28.595313+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.595939+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.595989+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.596511+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.634997+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.636240+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.642044+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.646625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.668371+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.669289+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.669369+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.669409+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.786808+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.786968+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.787129+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.803292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.814338+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.814343+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.819536+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.926347+00:00", "trade", 10.915, 28.0]
["2026-10-02T15:13:28.928852+00:00", "trade", 10.915, 58.0]
["2026-10-02T15:13:28.935315+00:00", "trade", 10.9182, 42.0]
["2026-10-02T15:13:28.965531+00:00", "trade", 10.915, 23.0]
["2026-10-02T15:13:28.971449+00:00", "trade", 10.9182, 19.0]
["2026-10-02T15:13:28.978666+00:00", "trade", 10.915, 36.0]
["2026-10-02T15:13:28.996030+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:28.996030+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.006074+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.024705+00:00", "trade", 10.9182, 42.0]
["2026-10-02T15:13:29.097551+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.401689+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.510239+00:00", "trade", 10.91, 529.0]
["2026-10-02T15:13:29.511325+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.573200+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:13:29.767218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.767479+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.767479+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.767569+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.768035+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.768085+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.768406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.768812+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.769288+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.798848+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.799354+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.847504+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.915656+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.916593+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.916643+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.917169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.917325+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.917535+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.917615+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.918006+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.962206+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:29.997525+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.098596+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.117876+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.811775+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.811790+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.811816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.811821+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.812417+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.812602+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.851279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.911964+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.911964+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.912500+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:30.932457+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:31.153578+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:31.339219+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:31.372172+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:31.373330+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:31.414272+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:31.759202+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:31.841929+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:32.010991+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:13:32.068356+00:00", "trade", 10.915, 7.0]
["2026-10-02T15:13:32.394076+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:32.399584+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:32.581241+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:32.581281+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:32.594768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.019001+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.019086+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.019312+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.019622+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.019828+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.019863+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.036979+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.058936+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.202080+00:00", "trade", 10.91, 676.0]
["2026-10-02T15:13:33.202642+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.216238+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:13:33.216944+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:13:33.234398+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.335042+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.476142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.476428+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:33.476437+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:33.476548+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:33.573033+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.573614+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.573619+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.573754+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.574085+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.577964+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.578445+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.579302+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.620661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:33.973655+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:34.045671+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:34.047881+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:34.678123+00:00", "trade", 10.9229, 1.0]
["2026-10-02T15:13:35.268387+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:35.268637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:35.278561+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:35.305430+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:35.306011+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:35.306472+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.090065+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.090145+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.279760+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.409145+00:00", "trade", 10.92, 50.0]
["2026-10-02T15:13:36.475616+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.558473+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.559124+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.601074+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.602031+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.836193+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.836213+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.836439+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.836489+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.837897+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.837902+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:36.855920+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.354395+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.354575+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.354600+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.354671+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.354675+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.355181+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.375179+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.590110+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.639427+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.639763+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.639768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.640725+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.641246+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.746703+00:00", "trade", 10.9411, 1.0]
["2026-10-02T15:13:37.986953+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:37.991323+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:38.394875+00:00", "trade", 10.915, 2000.0]
["2026-10-02T15:13:38.538454+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:38.660349+00:00", "trade", 11.0263, 56.0]
["2026-10-02T15:13:38.662571+00:00", "trade", 11.0263, 4.0]
["2026-10-02T15:13:38.663350+00:00", "trade", 11.0263, 4.0]
["2026-10-02T15:13:39.004130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:39.004170+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:39.004250+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:39.213317+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:39.404437+00:00", "trade", 10.9119, 29.0]
["2026-10-02T15:13:39.473235+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:39.474202+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:39.474668+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:39.532641+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:13:39.575067+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:39.586359+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:39.613263+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:41.202738+00:00", "trade", 10.9182, 10.0]
["2026-10-02T15:13:41.419024+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:41.419475+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:41.419636+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:41.422077+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:41.422558+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:41.461525+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:41.688167+00:00", "trade", 10.915, 500.0]
["2026-10-02T15:13:41.738980+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:41.859812+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:41.921679+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:42.104869+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:42.108117+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:42.349110+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:42.350097+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:42.355294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:42.511751+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:42.511967+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:42.511982+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:42.588769+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:43.036659+00:00", "trade", 10.9106, 2.0]
["2026-10-02T15:13:43.290602+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:43.352484+00:00", "trade", 10.915, 20.0]
["2026-10-02T15:13:43.352502+00:00", "trade", 10.92, 20.0]
["2026-10-02T15:13:43.352580+00:00", "trade", 10.915, 64.0]
["2026-10-02T15:13:43.353542+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:43.697975+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:43.700637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:43.703138+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:43.974491+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:13:44.843217+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.010555+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.021576+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.023917+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.024743+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.024769+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.025370+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.031530+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.037173+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.037639+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.037709+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.038456+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.043448+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.060519+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.061461+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.073274+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.073439+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.073745+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.078291+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.078291+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.092329+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.092775+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.120383+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:13:45.121814+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.121877+00:00", "trade", 10.91, 6.0]
["2026-10-02T15:13:45.175111+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.194818+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.194858+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.194903+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.503481+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.504404+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.889545+00:00", "trade", 10.92, 50.0]
["2026-10-02T15:13:45.889549+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:13:45.889551+00:00", "trade", 10.92, 11.0]
["2026-10-02T15:13:45.889554+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:13:45.889560+00:00", "trade", 10.92, 199.0]
["2026-10-02T15:13:45.889589+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:13:45.889590+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:13:45.889593+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:13:45.889609+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889654+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889656+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:13:45.889669+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889699+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889699+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889724+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889734+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889744+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889764+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889794+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889821+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:13:45.889840+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889865+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.889895+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890032+00:00", "trade", 10.92, 45.0]
["2026-10-02T15:13:45.890115+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890366+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890366+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890611+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890611+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890686+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890732+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890752+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890767+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890802+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890847+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.890892+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.891047+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.891047+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.892426+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:13:45.892566+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.893002+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.893018+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:13:45.894691+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.894716+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:45.899676+00:00", "trade", 10.925, 248.0]
["2026-10-02T15:13:45.922004+00:00", "trade", 10.925, 4.0]
["2026-10-02T15:13:45.939823+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.000091+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.001084+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.038658+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.039615+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.040402+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.118042+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.118122+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.184384+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.184435+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.184851+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.285445+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.379090+00:00", "trade", 10.925, 2.0]
["2026-10-02T15:13:46.382475+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.382759+00:00", "trade", 10.925, 3.0]
["2026-10-02T15:13:46.382807+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:13:46.390199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.391126+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.391131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.398814+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.405229+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.499248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.502976+00:00", "trade", 10.9218, 3.0]
["2026-10-02T15:13:46.523515+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.523535+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.709312+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.709317+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.709317+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.957386+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.957447+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.957878+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:46.969676+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.045521+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.045526+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.097272+00:00", "trade", 11.0248, 200.0]
["2026-10-02T15:13:47.100941+00:00", "trade", 11.0248, 100.0]
["2026-10-02T15:13:47.299149+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.300106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.316189+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.316194+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.316590+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.417906+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.460081+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.460081+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.506551+00:00", "trade", 10.9106, 3.0]
["2026-10-02T15:13:47.679022+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.704477+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.835333+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.836561+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.836561+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.837042+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:47.937992+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.025055+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:13:48.409954+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.410635+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.410640+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.496088+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.496148+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.497010+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.498374+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.608581+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.609172+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.609212+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.701005+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.701907+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.720301+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.721128+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.721163+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.814761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.879660+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.880502+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.880502+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:48.965539+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.014034+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.173679+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.275987+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.291033+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.393416+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.699228+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.699884+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.700325+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.700521+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.814617+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.814782+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.815720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.815945+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:49.820295+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.025799+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.025854+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.026315+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.026445+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.026766+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.026856+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.030034+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.030826+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.042604+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.042655+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:13:50.042655+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:13:50.042744+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.042754+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.042794+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.042819+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.042892+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:13:50.042905+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.042919+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:50.043005+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:13:50.043010+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:13:50.043075+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:13:50.043095+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:13:50.043106+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:13:50.043110+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:13:50.043195+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043310+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043321+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043446+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043516+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043521+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043566+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043631+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043746+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043797+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043802+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043872+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043917+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.043947+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.044007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.044077+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.044217+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.044270+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:13:50.044628+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:13:50.045581+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.045676+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.048598+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.049039+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.126729+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.127080+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.127846+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.127866+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.127891+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.128302+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.128814+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.147553+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.148034+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.232540+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.232620+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.392189+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.392255+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.402314+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.402434+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.654518+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.655631+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.714666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.847296+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:50.872867+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.008670+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.009471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.113063+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.301405+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.327693+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.328610+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:13:51.376925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.377150+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.382633+00:00", "trade", 10.93, 96.0]
["2026-10-02T15:13:51.382874+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.383155+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.383235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.383631+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.383671+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.386512+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.423494+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:13:51.424889+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.424953+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:13:51.424954+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:13:51.424956+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:13:51.424962+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:13:51.425029+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:13:51.425031+00:00", "trade", 10.93, 8.0]
["2026-10-02T15:13:51.425034+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:13:51.425034+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:13:51.425037+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:13:51.425044+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425069+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425069+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425079+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425084+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425115+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425120+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425154+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425164+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425170+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425209+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425305+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425410+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425505+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425575+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425701+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425821+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425846+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.425906+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.426207+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.426207+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.427886+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.428327+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.428327+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.428798+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.431008+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.436572+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.436622+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.458980+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.541230+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.769443+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.769919+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.788884+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.966982+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:51.991042+00:00", "trade", 10.9293, 100.0]
["2026-10-02T15:13:51.992072+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.067446+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.067902+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.068097+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.069050+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.090055+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.103765+00:00", "trade", 10.925, 103.0]
["2026-10-02T15:13:52.103891+00:00", "trade", 10.925, 103.0]
["2026-10-02T15:13:52.104333+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.110507+00:00", "trade", 10.925, 103.0]
["2026-10-02T15:13:52.112970+00:00", "trade", 10.925, 87.0]
["2026-10-02T15:13:52.120326+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.135668+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.376535+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.376581+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.377042+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.377518+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.377638+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.377708+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.377984+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:52.395681+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.077952+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.082657+00:00", "trade", 10.925, 50.0]
["2026-10-02T15:13:53.197196+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.197266+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.197441+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.198278+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.198464+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.231317+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.231656+00:00", "trade", 10.93, 101.0]
["2026-10-02T15:13:53.274254+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.274319+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.348186+00:00", "trade", 10.9203, 50.0]
["2026-10-02T15:13:53.468967+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.853095+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:53.863941+00:00", "trade", 10.925, 2.0]
["2026-10-02T15:13:53.864049+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:13:53.965436+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.047015+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.067133+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.067624+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.075067+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.107359+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.204369+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.212874+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.212940+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.214288+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.214363+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.317939+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.318250+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.318315+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.318455+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.318576+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.355839+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.357478+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:54.357599+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:55.099066+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:55.099106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:55.099106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:55.100965+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:55.101005+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:55.178560+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:55.380878+00:00", "trade", 10.923, 10.0]
["2026-10-02T15:13:56.073516+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.250882+00:00", "trade", 10.9299, 200.0]
["2026-10-02T15:13:56.251535+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.252136+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.252577+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.252617+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.317957+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.365457+00:00", "trade", 10.93, 3.0]
["2026-10-02T15:13:56.365472+00:00", "trade", 10.925, 3.0]
["2026-10-02T15:13:56.365635+00:00", "trade", 10.925, 17.0]
["2026-10-02T15:13:56.366092+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.469247+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.525705+00:00", "trade", 10.9224, 112.0]
["2026-10-02T15:13:56.525759+00:00", "trade", 10.9224, 1.0]
["2026-10-02T15:13:56.599622+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.599642+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.600108+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.600624+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.600649+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.643942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.895785+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:56.901489+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.002855+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.275663+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.275774+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.276906+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.281778+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.524556+00:00", "trade", 10.9272, 2.0]
["2026-10-02T15:13:57.546237+00:00", "trade", 10.9272, 1.0]
["2026-10-02T15:13:57.638616+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.639062+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.707555+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.975998+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:57.976940+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:58.266689+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:58.267220+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:58.576009+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:58.576049+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:58.576851+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:58.578249+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:58.679453+00:00", "trade", 10.925, 95.0]
["2026-10-02T15:13:58.699442+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:13:58.718709+00:00", "trade", 10.925, 44.0]
["2026-10-02T15:13:58.889972+00:00", "trade", 10.9634, 39.0]
["2026-10-02T15:13:59.046627+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.047645+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.049604+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.150439+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.151471+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.154278+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.197786+00:00", "trade", 10.9282, 1.0]
["2026-10-02T15:13:59.423287+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.425026+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.539449+00:00", "trade", 10.925, 4.0]
["2026-10-02T15:13:59.853745+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.854266+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.869829+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.875888+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.880283+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.880784+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.880835+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.881396+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.881556+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.881556+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.881967+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.894683+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.911097+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.916645+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.917391+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.975424+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:13:59.997557+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:14:00.077297+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:14:00.318319+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:14:00.318435+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:14:00.319136+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:14:00.319141+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:14:00.327651+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:14:00.327702+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:14:00.327772+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:14:00.327907+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.327962+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:14:00.328007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.328027+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.328027+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.328383+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.328619+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.328819+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.329220+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.329376+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.329376+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.329421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.329541+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.329742+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.334343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.380728+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.380743+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.380788+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.380798+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.380828+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.385795+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.385795+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.414634+00:00", "trade", 10.94, 7.0]
["2026-10-02T15:14:00.623144+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.623204+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.628116+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.643622+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.645387+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.747439+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:00.771546+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.100298+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.158085+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.330039+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.406256+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:14:01.581276+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.581290+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:14:01.581291+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.581291+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.581391+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.581978+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.582108+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.582424+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.582424+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.582464+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.582469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.582469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.582469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.582790+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.582790+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.583426+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.603313+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.654811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.710899+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:01.711470+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.017643+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.017693+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.039495+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.068078+00:00", "trade", 10.935, 400.0]
["2026-10-02T15:14:02.068453+00:00", "trade", 10.935, 400.0]
["2026-10-02T15:14:02.068469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.068541+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:14:02.068634+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.069286+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.069316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.069902+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.069947+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.070423+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.106394+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.138741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.171017+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.221558+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.464956+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.465437+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.470239+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.504084+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.504169+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.505162+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:02.831201+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:14:02.831728+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:14:02.985483+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.117928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.249787+00:00", "trade", 10.935, 23.0]
["2026-10-02T15:14:03.249846+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.249889+00:00", "trade", 10.935, 28.0]
["2026-10-02T15:14:03.249906+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.250398+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.250533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.280944+00:00", "trade", 10.9301, 42.0]
["2026-10-02T15:14:03.280985+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.281973+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.282493+00:00", "trade", 10.9301, 42.0]
["2026-10-02T15:14:03.283376+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.283912+00:00", "trade", 10.9301, 58.0]
["2026-10-02T15:14:03.302115+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.302129+00:00", "trade", 10.935, 19.0]
["2026-10-02T15:14:03.302967+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.332693+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.332769+00:00", "trade", 10.9301, 36.0]
["2026-10-02T15:14:03.351478+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.352124+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.352606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.466917+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.506601+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.506997+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.528985+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.608353+00:00", "trade", 10.9121, 25.0]
["2026-10-02T15:14:03.657711+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.739329+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:03.739771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.080801+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.118753+00:00", "trade", 10.9319, 1.0]
["2026-10-02T15:14:04.179359+00:00", "trade", 10.9382, 1997.0]
["2026-10-02T15:14:04.180622+00:00", "trade", 10.935, 41.0]
["2026-10-02T15:14:04.322881+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.323332+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.329071+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.498058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.529680+00:00", "trade", 10.9334, 10.0]
["2026-10-02T15:14:04.543110+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.543546+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.913645+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.914232+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:04.916167+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:14:05.027955+00:00", "trade", 10.935, 3669.0]
["2026-10-02T15:14:05.027967+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.028032+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.137812+00:00", "trade", 10.935, 3500.0]
["2026-10-02T15:14:05.174811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.175673+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.176029+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.307141+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.410316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.636159+00:00", "trade", 10.9314, 900.0]
["2026-10-02T15:14:05.802683+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.803801+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.804277+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.911186+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:05.912394+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.192364+00:00", "trade", 10.94, 182.0]
["2026-10-02T15:14:06.202291+00:00", "trade", 10.9338, 124.0]
["2026-10-02T15:14:06.229618+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.230119+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.234311+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:14:06.241977+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.342611+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.432089+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.432149+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.450563+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.739359+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.739364+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.740302+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.750277+00:00", "trade", 10.93, 150.0]
["2026-10-02T15:14:06.944251+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.944733+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.945655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.946076+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.946076+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:06.963848+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:07.160365+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:14:07.160449+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:14:07.180844+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:07.181606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.009769+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.009844+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.245800+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.245835+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.246767+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.253824+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.254440+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.342925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.345161+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.345226+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.345702+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.537613+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.538220+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:08.538691+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.173775+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.174016+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.174211+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.174241+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.174697+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.174737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.291059+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.291129+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.291189+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.930266+00:00", "trade", 10.9316, 10.0]
["2026-10-02T15:14:09.930298+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:09.930303+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.052684+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.069367+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:14:10.220598+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.221034+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.221475+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.221515+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.222164+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:14:10.223192+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:14:10.416498+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.441403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.441458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.446831+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.497265+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.498163+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.498644+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.498724+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.518576+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.825704+00:00", "trade", 10.935, 11.0]
["2026-10-02T15:14:10.976324+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.977231+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:10.985726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:11.039374+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:11.039835+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:11.254480+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:11.256730+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:11.325964+00:00", "trade", 10.935, 500.0]
["2026-10-02T15:14:11.438733+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:11.438808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:11.439269+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:11.543572+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:11.693798+00:00", "trade", 11.0125, 90.0]
["2026-10-02T15:14:11.694917+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:12.077596+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:12.077722+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:12.077782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:12.077797+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:12.399892+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:12.400373+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:12.491925+00:00", "trade", 10.935, 1150.0]
["2026-10-02T15:14:12.585178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:12.744737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:12.864241+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:13.282470+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:13.282470+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:13.329512+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:13.329998+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:13.329998+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:13.726535+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:13.767909+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:14.039502+00:00", "trade", 10.9386, 1.0]
["2026-10-02T15:14:14.348218+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:14.420294+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:14.420545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:14.420800+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:15.005871+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:15.022465+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:15.147116+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:15.315491+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:15.315978+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:15.394170+00:00", "trade", 10.9399, 1000.0]
["2026-10-02T15:14:15.412779+00:00", "trade", 10.9238, 3.0]
["2026-10-02T15:14:15.415569+00:00", "trade", 10.9238, 1.0]
["2026-10-02T15:14:15.417524+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:15.626756+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:15.836820+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:15.981028+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.027644+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.028777+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.038926+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.069795+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:14:16.300753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.300753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.305965+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.306011+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.334513+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.440576+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:14:16.461425+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:16.487867+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:14:17.154994+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:17.155008+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:17.155048+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:17.157735+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:17.251598+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:17.829326+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:17.829351+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:17.893954+00:00", "trade", 11.0103, 13.0]
["2026-10-02T15:14:18.002148+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:14:18.130286+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.130286+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.130366+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.130406+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.130727+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.130727+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.156293+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.174782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.230840+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.230920+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.275416+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.396634+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.396654+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:18.498271+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:14:19.157738+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.157753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.160214+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.350110+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.352496+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.352606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.352686+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.354345+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.389123+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.389574+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.438518+00:00", "trade", 10.9358, 100.0]
["2026-10-02T15:14:19.544196+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.545489+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.546156+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.589088+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.916200+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:19.931893+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.331196+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:14:20.332560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.334414+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.334540+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.334880+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.334880+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.335001+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.335241+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.351590+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.435996+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.452239+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.496013+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.532315+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.560978+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.811959+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:20.975162+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.077205+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.109055+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.304520+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.458411+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.458411+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.467653+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.471412+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.554780+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:14:21.555682+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.556133+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.598133+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.791106+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.793672+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.794118+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.794429+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.797983+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.798018+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.823127+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.894948+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.895399+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.917046+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.969681+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.969696+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.970172+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:21.970613+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.242370+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:14:22.242444+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.242479+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.243306+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.243381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.285596+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.287681+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.287797+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.300883+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.453496+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.683094+00:00", "trade", 10.935, 3000.0]
["2026-10-02T15:14:22.762400+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.763081+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.763823+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.863946+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.864427+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.979972+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.980012+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.980653+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.980824+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:22.995900+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.089973+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.090083+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.090860+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.190703+00:00", "trade", 10.9382, 50.0]
["2026-10-02T15:14:23.191560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.275223+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.275238+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.337702+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.337822+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.377577+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.538579+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.539607+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.541446+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.644120+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.648761+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:23.648801+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.299442+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.299442+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.299453+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.299889+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.299934+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.312338+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.343066+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.343161+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.532351+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:14:24.561914+00:00", "trade", 10.93, 3500.0]
["2026-10-02T15:14:24.562858+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.562939+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.563177+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:14:24.563571+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:14:24.567129+00:00", "trade", 10.935, 151.0]
["2026-10-02T15:14:24.567810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.568457+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.575213+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.911532+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.911612+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.911693+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.911728+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.972542+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.973028+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:24.986876+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.089229+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.089736+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.100291+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.200083+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.213737+00:00", "trade", 10.9388, 400.0]
["2026-10-02T15:14:25.215078+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.497314+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.503323+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.510907+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.510957+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.511047+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.512310+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.606834+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.614398+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.614718+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.711348+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:25.711508+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.070045+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.070526+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.081628+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.225400+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.226512+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.226517+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.330549+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.330625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.433304+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.433785+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.486184+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.486229+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.601358+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.703671+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.704152+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.704152+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.713179+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.736364+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.736640+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.736800+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.736840+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:26.943130+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.366080+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.459237+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.459718+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.472684+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.473160+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.574155+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.574666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.574666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.645640+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.746169+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.784901+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.784906+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.785623+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.878593+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.879360+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:27.879836+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.074986+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:14:28.174454+00:00", "trade", 10.94, 97.0]
["2026-10-02T15:14:28.174460+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:14:28.174460+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:14:28.174463+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:14:28.174472+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174502+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174517+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174517+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174572+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174577+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174587+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174587+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174612+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174642+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174792+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174807+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174841+00:00", "trade", 10.94, 9.0]
["2026-10-02T15:14:28.174875+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:14:28.174878+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174953+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:14:28.174983+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:14:28.175007+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:14:28.175007+00:00", "trade", 10.94, 94.0]
["2026-10-02T15:14:28.175013+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:14:28.175034+00:00", "trade", 10.94, 6.0]
["2026-10-02T15:14:28.175037+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:14:28.175106+00:00", "trade", 10.94, 350.0]
["2026-10-02T15:14:28.175109+00:00", "trade", 10.94, 137.0]
["2026-10-02T15:14:28.175113+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:14:28.175128+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:14:28.175168+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:14:28.175194+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175198+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175259+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175279+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175293+00:00", "trade", 10.94, 43.0]
["2026-10-02T15:14:28.175304+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175394+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175410+00:00", "trade", 10.94, 84.0]
["2026-10-02T15:14:28.175449+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175509+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175529+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175574+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175660+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175750+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175915+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175924+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:14:28.175955+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.175975+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.177223+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.177353+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.177634+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.177639+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.177669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.180631+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.181072+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.187954+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.209470+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.209560+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.293189+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.293229+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.334605+00:00", "trade", 10.945, 4.0]
["2026-10-02T15:14:28.335028+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.337594+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.396264+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.525416+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.525461+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.525506+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.526117+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.526629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.535916+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.622106+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.622346+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.622943+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.625554+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.711007+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:28.901284+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.017375+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.017430+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.017430+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.018267+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.018387+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.056879+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.114310+00:00", "trade", 10.9315, 1.0]
["2026-10-02T15:14:29.185875+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.189078+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.197265+00:00", "trade", 10.9476, 3.0]
["2026-10-02T15:14:29.197286+00:00", "trade", 10.9476, 1.0]
["2026-10-02T15:14:29.198646+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.378904+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.389048+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.796993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:29.972784+00:00", "trade", 10.9482, 1.0]
["2026-10-02T15:14:29.997579+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.024223+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.024308+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.108333+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.175397+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.188062+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.188117+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.204246+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.308428+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.310724+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.311165+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.413738+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.423482+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.645910+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.697292+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.832028+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.832078+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.855173+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:30.855178+00:00", "trade", 10.9437, 100.0]
["2026-10-02T15:14:31.123671+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.124147+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.143368+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.278870+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.279361+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.295855+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.295905+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.662737+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.674029+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.675527+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.706621+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:31.850182+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:32.105173+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:32.105223+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:32.122860+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:32.122996+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:32.223504+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:32.387564+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:32.452819+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:32.498879+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.164832+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.196447+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.197048+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.197133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.246160+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.246200+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.246501+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.246556+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.246561+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.250485+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.256048+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.721294+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.721364+00:00", "trade", 10.95, 232.0]
["2026-10-02T15:14:33.722076+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.722131+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.757290+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.757295+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.758137+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.758237+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.786584+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.786629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.787386+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:33.787441+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.548585+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.549452+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.549542+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.550024+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.550459+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.554619+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.831076+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.832655+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.832685+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.832790+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:14:34.832796+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.833237+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.833798+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.849079+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.849119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.925220+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:34.925741+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:35.340056+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:35.851246+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:35.854454+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:35.937478+00:00", "trade", 10.948, 1.0]
["2026-10-02T15:14:36.018863+00:00", "trade", 10.945, 20.0]
["2026-10-02T15:14:36.025335+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:36.025345+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:14:36.025350+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:14:36.025355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025356+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:14:36.025390+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025395+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025415+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025570+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025605+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025626+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025798+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:14:36.025816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025826+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025837+00:00", "trade", 10.95, 12.0]
["2026-10-02T15:14:36.025876+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.025954+00:00", "trade", 10.955, 241.0]
["2026-10-02T15:14:36.025961+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.026021+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.026086+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:14:36.026132+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.026142+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.026172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.026172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.026422+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.026663+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.028292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.028382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.031820+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.034216+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.062328+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.062328+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.062764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.063303+00:00", "trade", 10.95, 34.0]
["2026-10-02T15:14:36.078700+00:00", "trade", 10.955, 80.0]
["2026-10-02T15:14:36.110043+00:00", "trade", 10.955, 32.0]
["2026-10-02T15:14:36.125077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.125127+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.147264+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.163222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.557920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.558717+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.573317+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.573372+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.573783+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.573868+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.574199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.574440+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.585005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.599008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.599023+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:36.999700+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:37.103612+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:37.151072+00:00", "trade", 10.9582, 2.0]
["2026-10-02T15:14:37.220209+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:37.220244+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:37.249569+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:37.350574+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:37.519691+00:00", "trade", 10.955, 107.0]
["2026-10-02T15:14:38.539164+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.539720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.547083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.547118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.547784+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.547835+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.548536+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.555578+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.555623+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.555628+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.570138+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.650769+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.651516+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.651706+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.659124+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.659169+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:38.661024+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.034416+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.034461+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.035318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.036120+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.036150+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.054048+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.054168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.054183+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.054218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.108171+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.521719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.622610+00:00", "trade", 10.955, 64.0]
["2026-10-02T15:14:39.623992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.624508+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.627952+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.648746+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.735908+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.756307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.922371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.922842+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:39.995989+00:00", "trade", 10.9342, 1.0]
["2026-10-02T15:14:40.445334+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.454892+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.455819+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.455824+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.557035+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.557150+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.557195+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.557456+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.557456+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.557696+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.557937+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.558132+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.609910+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.818381+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.918303+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.918303+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.918348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.918704+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.919115+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.919250+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:40.920092+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:41.587982+00:00", "trade", 10.9542, 1790.0]
["2026-10-02T15:14:42.012163+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:42.026692+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:42.508708+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:42.516023+00:00", "trade", 10.9599, 715.0]
["2026-10-02T15:14:42.586603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:42.586947+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:14:42.587064+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:42.847999+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:42.913015+00:00", "trade", 10.9607, 100.0]
["2026-10-02T15:14:43.442312+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.442352+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.442793+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.546993+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:14:43.552475+00:00", "trade", 10.955, 16.0]
["2026-10-02T15:14:43.560008+00:00", "trade", 10.955, 16.0]
["2026-10-02T15:14:43.566690+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:14:43.573354+00:00", "trade", 10.955, 17.0]
["2026-10-02T15:14:43.574516+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.610892+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.611008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.611013+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.611709+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.613047+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.613514+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.616280+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.619127+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.676699+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.677205+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.677661+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.679089+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.733799+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.734165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.734611+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.835481+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.836153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:43.836153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:44.077080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:44.084763+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:44.085721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:44.187833+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:44.544786+00:00", "trade", 10.9536, 3669.0]
["2026-10-02T15:14:44.564348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:44.569024+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:44.633863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:44.634335+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:44.669709+00:00", "trade", 10.955, 4.0]
["2026-10-02T15:14:45.037059+00:00", "trade", 10.955, 54.0]
["2026-10-02T15:14:45.037239+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:14:45.534504+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.534710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.534750+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.535196+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.535221+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.639027+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.763608+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.865501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.932004+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.932039+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:45.998066+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.100404+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.147741+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.147741+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.305922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.406637+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.546880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.547602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.649875+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.650316+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.897343+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.897358+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.903638+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:46.914526+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:14:46.915726+00:00", "trade", 10.955, 54.0]
["2026-10-02T15:14:46.915906+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:14:47.006392+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.220220+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.220220+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.220651+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.226857+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:14:47.298170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.485501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.485947+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.535718+00:00", "trade", 10.9582, 100.0]
["2026-10-02T15:14:47.587759+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.588215+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.588536+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.588536+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.708140+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.811491+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.812232+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.812232+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.846704+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:47.949739+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:48.351564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:48.926560+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:14:48.940170+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:14:49.173972+00:00", "trade", 11.0014, 30.0]
["2026-10-02T15:14:49.237011+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:14:49.237219+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:49.495558+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:50.055343+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:50.234324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:50.243129+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:50.596076+00:00", "trade", 10.955, 50.0]
["2026-10-02T15:14:50.736712+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:14:50.737078+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:14:50.737805+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:50.789889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:50.790099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:50.900898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.354004+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:14:51.379235+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.379405+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.379490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.379856+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.380172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.380292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.381405+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.381405+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.381856+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.393806+00:00", "trade", 10.959, 1000.0]
["2026-10-02T15:14:51.393866+00:00", "trade", 10.959, 100.0]
["2026-10-02T15:14:51.394447+00:00", "trade", 10.956, 100.0]
["2026-10-02T15:14:51.395000+00:00", "trade", 10.956, 100.0]
["2026-10-02T15:14:51.395378+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.395604+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.395607+00:00", "trade", 10.956, 100.0]
["2026-10-02T15:14:51.396194+00:00", "trade", 10.956, 100.0]
["2026-10-02T15:14:51.396220+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.396266+00:00", "trade", 10.956, 100.0]
["2026-10-02T15:14:51.409861+00:00", "trade", 10.96, 1300.0]
["2026-10-02T15:14:51.409898+00:00", "trade", 10.96, 1300.0]
["2026-10-02T15:14:51.409912+00:00", "trade", 10.96, 1300.0]
["2026-10-02T15:14:51.410003+00:00", "trade", 10.96, 1300.0]
["2026-10-02T15:14:51.410018+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.410584+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.410584+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.410985+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.454273+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.454308+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.454744+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.455757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.666482+00:00", "trade", 10.96, 900.0]
["2026-10-02T15:14:51.667064+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.667545+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.672506+00:00", "trade", 10.96, 2300.0]
["2026-10-02T15:14:51.673148+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.673549+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.755248+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.775381+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.775817+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:51.826288+00:00", "trade", 10.955, 1790.0]
["2026-10-02T15:14:52.051432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:52.809754+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.369445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.592851+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.592851+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.593813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.593818+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.636098+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.696216+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.697169+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:53.697805+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.046318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.620234+00:00", "trade", 10.9582, 2.0]
["2026-10-02T15:14:54.622267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.622989+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.683919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.684049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.684084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.684405+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.684525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:54.897078+00:00", "trade", 10.9586, 4.0]
["2026-10-02T15:14:54.898478+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:55.025636+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:55.026478+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:55.534245+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:55.761189+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:55.814200+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:55.899950+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:14:55.899977+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:14:55.900715+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:55.901327+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:55.901773+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:55.921490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.023713+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.120197+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.377473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.377534+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.396210+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:14:56.552359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.552459+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.553316+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.553487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.554359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.554589+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.554895+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.555015+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.575419+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.576101+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.603666+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.604032+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.646804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.769931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.770185+00:00", "trade", 10.955, 50.0]
["2026-10-02T15:14:56.770215+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:14:56.770302+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.771670+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:56.816657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:57.885543+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.077280+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.082864+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:14:59.082918+00:00", "trade", 10.955, 69.0]
["2026-10-02T15:14:59.264976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.264976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.265417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.367008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:14:59.997597+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.069057+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.069067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.069498+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.116727+00:00", "trade", 10.955, 70.0]
["2026-10-02T15:15:00.172312+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.204007+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:15:00.666091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.766825+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.856082+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.856102+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:00.931181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.032151+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.032867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.133882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.157624+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.157624+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.164435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.265480+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.551094+00:00", "trade", 10.955, 87.0]
["2026-10-02T15:15:01.686644+00:00", "trade", 10.95, 150.0]
["2026-10-02T15:15:01.690485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.690505+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:01.914520+00:00", "trade", 10.9587, 1368.0]
["2026-10-02T15:15:02.201362+00:00", "trade", 10.9587, 1.0]
["2026-10-02T15:15:02.321229+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:02.424359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:02.700624+00:00", "trade", 10.9329, 7.0]
["2026-10-02T15:15:02.844215+00:00", "trade", 10.955, 95.0]
["2026-10-02T15:15:02.848136+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:02.948931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.010467+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.010497+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.071156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.149867+00:00", "trade", 10.96, 325.0]
["2026-10-02T15:15:03.172432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.173324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.173324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.476099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.516520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.516540+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.517001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.518229+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.526323+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.526764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.528338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.530924+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.577239+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.590982+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.591864+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.591864+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.591894+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.613936+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.716485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.727799+00:00", "trade", 10.95, 3000.0]
["2026-10-02T15:15:03.750541+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.750551+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.751007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.890083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:03.983931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.025876+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.026337+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.026898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.039347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.039443+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.039493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.039889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.040049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.052439+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.062456+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:15:04.062458+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:15:04.062488+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:15:04.062594+00:00", "trade", 10.96, 214.0]
["2026-10-02T15:15:04.062598+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.062654+00:00", "trade", 10.96, 120.0]
["2026-10-02T15:15:04.062654+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:15:04.062726+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:04.062738+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:15:04.062838+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:15:04.062853+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:15:04.062863+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:15:04.062864+00:00", "trade", 10.96, 361.0]
["2026-10-02T15:15:04.062893+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:15:04.062899+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:15:04.062908+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:15:04.062909+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:15:04.062912+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:04.062913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.062923+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.062964+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.063000+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:04.063004+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.063006+00:00", "trade", 10.96, 33.0]
["2026-10-02T15:15:04.063425+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.063635+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.063791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.063811+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.063811+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.063980+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:15:04.064081+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.064151+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.064177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.064628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.064733+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.064798+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.064908+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.065134+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.065500+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.065530+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.065545+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.065650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.065755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.065765+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.066091+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.066221+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.066281+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.066377+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.066617+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.067254+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.068452+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.068749+00:00", "trade", 10.96, 500.0]
["2026-10-02T15:15:04.073744+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.076501+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.097302+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:15:04.103079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.103535+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.103540+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.103660+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.103660+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.103665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.103695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.104964+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.110627+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.114912+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.215586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.222698+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.222708+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.241864+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.345625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.401463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.401624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.402055+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.402506+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.402806+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.402922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.402922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.403363+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.403368+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.403844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.429254+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.429730+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.429760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.430096+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.430121+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.430527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.447543+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.531206+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.531728+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.666779+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.667094+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.667731+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.679659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.688490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.689137+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:04.886555+00:00", "trade", 10.9466, 200.0]
["2026-10-02T15:15:04.999242+00:00", "trade", 10.97, 1800.0]
["2026-10-02T15:15:05.000201+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.083484+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.255187+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.255202+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.255658+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.356438+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.652632+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.652632+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.653068+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.654802+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.712449+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:05.713506+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:15:05.713506+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:15:05.713562+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:15:05.713571+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:15:05.713571+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.713613+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:15:05.713637+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.713847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.713972+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.713982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.714063+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.714242+00:00", "trade", 10.97, 6.0]
["2026-10-02T15:15:05.714392+00:00", "trade", 10.97, 74.0]
["2026-10-02T15:15:05.714419+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.714424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.714439+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.714439+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.714549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.714980+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.715035+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.715035+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.720087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.720112+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.720152+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.722142+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.722623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.732857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.732892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.732902+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.732907+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.733734+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.733749+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.733749+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.735524+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:05.739628+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.060441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.071025+00:00", "trade", 10.9701, 232.0]
["2026-10-02T15:15:06.079947+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.101127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.101634+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.120248+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.120268+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.135088+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.180722+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.184286+00:00", "trade", 10.975, 9.0]
["2026-10-02T15:15:06.365040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.365060+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.566744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.566874+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.567606+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.567923+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:15:06.568929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.569871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.569977+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.589994+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.590155+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.590460+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.590636+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.590636+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.598640+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.598675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.598675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.978643+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.979034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:06.979164+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.050819+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.051536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.051707+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.051707+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.051712+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.051767+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.054057+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.054989+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.056312+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.056799+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.056849+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.056864+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.056894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.057340+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.057380+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.062237+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:07.062302+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:07.062317+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.062352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.062357+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.062362+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.062372+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.062397+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.062402+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.062432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:07.062608+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:07.062608+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:07.062608+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:15:07.062610+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:15:07.062613+00:00", "trade", 10.98, 110.0]
["2026-10-02T15:15:07.062632+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.062638+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.062663+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.062668+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.062683+00:00", "trade", 10.98, 35.0]
["2026-10-02T15:15:07.062683+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.062692+00:00", "trade", 10.98, 37.0]
["2026-10-02T15:15:07.062693+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.062698+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.062698+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.062758+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.062768+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.062808+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.062812+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:07.062848+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.062853+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.063003+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.063013+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.063049+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.063054+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:07.063109+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063113+00:00", "trade", 10.98, 30.0]
["2026-10-02T15:15:07.063114+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063119+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063189+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063203+00:00", "trade", 10.98, 31.0]
["2026-10-02T15:15:07.063214+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063219+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063284+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063390+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063409+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063490+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063540+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063590+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063615+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063710+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063790+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063870+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.063906+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.064091+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.064261+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.067454+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.067474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.067910+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.067940+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.068131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.068161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.070170+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.096347+00:00", "trade", 10.98, 11.0]
["2026-10-02T15:15:07.097631+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.098082+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.188667+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.198731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.205833+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.212965+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.212980+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.214113+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.214574+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.215040+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.257967+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.257992+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.260192+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.301718+00:00", "trade", 10.985, 500.0]
["2026-10-02T15:15:07.530179+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.538130+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:15:07.538133+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:15:07.539065+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.562901+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.563473+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.563483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.613687+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.613812+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.626573+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.626673+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.627229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.627710+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.628152+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.628567+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.645302+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.665891+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.906924+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.907866+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.907866+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:07.915610+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:08.041148+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:15:08.041188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041194+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041263+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041263+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041268+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041283+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041303+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041825+00:00", "trade", 10.99, 4.0]
["2026-10-02T15:15:08.041880+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041885+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041925+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041925+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041930+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.041955+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.042371+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.042386+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.042391+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.042832+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.042937+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.043348+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.051112+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.051728+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.051823+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.052154+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.052355+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.052630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.052721+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.052801+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.053352+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.055173+00:00", "trade", 10.995, 5.0]
["2026-10-02T15:15:08.061765+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:15:08.062018+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.063982+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.445756+00:00", "trade", 10.994, 2000.0]
["2026-10-02T15:15:08.632062+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.632318+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.675436+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.675461+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.675521+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.675741+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.675796+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:08.784655+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:09.203896+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:09.534272+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:09.540045+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:10.146542+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:10.676035+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:10.941935+00:00", "trade", 10.9593, 20.0]
["2026-10-02T15:15:11.076737+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.077013+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.077203+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.077284+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.077374+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.077454+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.077549+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.077920+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.086435+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.090746+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.110628+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.110643+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.110718+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.110733+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.110778+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.110793+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.110858+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.111064+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.111090+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.111090+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.111289+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.111685+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.111745+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.196853+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.197319+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.218274+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.218880+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.219446+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.219577+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.224944+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.289388+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.290545+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.290841+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.291112+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.291272+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.291322+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.304042+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.457191+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.457342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.457357+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.457813+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.531239+00:00", "trade", 10.995, 20.0]
["2026-10-02T15:15:11.532961+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.566231+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.606216+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.708804+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.709260+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.717019+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.717024+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.717109+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.830368+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.902319+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.914162+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.916027+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.916207+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:11.926963+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.093459+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.095899+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.096471+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.096932+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.312284+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.586621+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.587508+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.587623+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:12.846468+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.277202+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.450804+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.450850+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.460317+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:13.738993+00:00", "trade", 10.9982, 7.0]
["2026-10-02T15:15:13.739357+00:00", "trade", 10.9982, 1.0]
["2026-10-02T15:15:14.021691+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.021726+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.021738+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:15:14.021738+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:15:14.021740+00:00", "trade", 11.0, 4.0]
["2026-10-02T15:15:14.021740+00:00", "trade", 11.0, 55.0]
["2026-10-02T15:15:14.021791+00:00", "trade", 11.0, 11.0]
["2026-10-02T15:15:14.021801+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.021812+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:15:14.021828+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:14.021832+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.021832+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:15:14.021842+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.021857+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.021857+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.021902+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.021912+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.021947+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.021977+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022303+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022403+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022453+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022478+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022683+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022724+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022764+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022778+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:14.022809+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022854+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022894+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.022969+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.023135+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.023155+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.023450+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.023811+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.023932+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.033589+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.033589+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.035319+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.047422+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.079074+00:00", "trade", 11.0, 6.0]
["2026-10-02T15:15:14.092765+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.316023+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:15:14.316056+00:00", "trade", 11.005, 200.0]
["2026-10-02T15:15:14.317068+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.317509+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.365644+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.371504+00:00", "trade", 11.005, 3.0]
["2026-10-02T15:15:14.466518+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.503007+00:00", "trade", 11.005, 10.0]
["2026-10-02T15:15:14.569353+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.569834+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.576450+00:00", "trade", 10.9506, 14.0]
["2026-10-02T15:15:14.579692+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.580153+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.580254+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.648481+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:14.653737+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:14.653740+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:14.653743+00:00", "trade", 11.0, 12.0]
["2026-10-02T15:15:14.653773+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:14.653776+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:14.653993+00:00", "trade", 11.0, 14.0]
["2026-10-02T15:15:14.653993+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:14.654239+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:14.654239+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:14.654333+00:00", "trade", 11.0, 352.0]
["2026-10-02T15:15:14.654335+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:14.654354+00:00", "trade", 11.0, 350.0]
["2026-10-02T15:15:14.654354+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:14.654372+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:15:14.654395+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.654665+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.654686+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.654686+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.654896+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.654981+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.655056+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.655643+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.655738+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.658740+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.658740+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.666063+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.666108+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.666559+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.667300+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.679800+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.680261+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.685429+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.685890+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.772014+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.773002+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:14.774402+00:00", "trade", 10.9567, 3.0]
["2026-10-02T15:15:14.776609+00:00", "trade", 10.9567, 2.0]
["2026-10-02T15:15:14.777839+00:00", "trade", 10.9567, 2.0]
["2026-10-02T15:15:14.779391+00:00", "trade", 10.9567, 1.0]
["2026-10-02T15:15:14.872769+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.033180+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.033972+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.070108+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.120162+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.221483+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.233125+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.473917+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.544099+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.553692+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.554489+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.560794+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.561230+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.654376+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.655374+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.655592+00:00", "trade", 11.0, 22.0]
["2026-10-02T15:15:15.655594+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.655604+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.655644+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.655664+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.655714+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.655735+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.655760+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.655880+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.656090+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.656090+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.656100+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:15.656166+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656231+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656256+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656286+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.656286+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.656416+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656466+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.656526+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.656541+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.656566+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.656617+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656622+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656662+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.656687+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656717+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656727+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656872+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.656902+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.659719+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:15.659744+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.660290+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.660325+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.661263+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.661699+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.661704+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.664063+00:00", "trade", 11.0, 11.0]
["2026-10-02T15:15:15.681514+00:00", "trade", 11.0, 9.0]
["2026-10-02T15:15:15.682794+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.683235+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.684152+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.767450+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.767500+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.767906+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.768493+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.768914+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:15.963411+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.007470+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.007473+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:16.007473+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:16.007501+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.007501+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.007526+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.007526+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:16.007530+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:15:16.007551+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007552+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:16.007556+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007576+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007596+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007616+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007621+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007631+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007641+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007641+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.007676+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.008012+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.008017+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.008418+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.008528+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.008528+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.018692+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.019123+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.048874+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.049230+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.049250+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.049250+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.132327+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.132803+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.164153+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.164915+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.261419+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.323522+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.487456+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:15:16.525908+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.525983+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.526659+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.527461+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.554633+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:15:16.555272+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.656668+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.656708+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.668471+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.668953+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.802710+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.803277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.834205+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.834686+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.835128+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.936784+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.936919+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.937360+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.937376+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.958456+00:00", "trade", 10.996, 10.0]
["2026-10-02T15:15:16.959799+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.960290+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:16.960290+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.011341+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.014068+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.014068+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.081731+00:00", "trade", 10.995, 29.0]
["2026-10-02T15:15:17.082038+00:00", "trade", 11.0, 29.0]
["2026-10-02T15:15:17.083127+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.083488+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.083608+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.084009+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.084009+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.087928+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.159112+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.159548+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.264107+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.330445+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.330470+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.330871+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.334158+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.338529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.338529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.339010+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.340183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.464057+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.464057+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.546463+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.649027+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.689731+00:00", "trade", 10.9525, 29.0]
["2026-10-02T15:15:17.919520+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.920001+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.920156+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.920477+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.920482+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.920918+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.920918+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:17.927844+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.024394+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.024394+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.024484+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.024755+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.024810+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.031636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.051669+00:00", "trade", 10.9946, 100.0]
["2026-10-02T15:15:18.095738+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.095844+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.354538+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.355240+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.367224+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.515792+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.566247+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.566312+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.619588+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.619623+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.650116+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:18.650758+00:00", "trade", 10.9918, 100.0]
["2026-10-02T15:15:18.753071+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.021038+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.021188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.021238+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.023679+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.023699+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.023717+00:00", "trade", 10.99, 21.0]
["2026-10-02T15:15:19.023759+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.023960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.024320+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.024361+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.031678+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.064987+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.097259+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.097274+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.097665+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.098757+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.100747+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.101338+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.101358+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.101424+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.101930+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.103529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.104290+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.104761+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.206729+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.206784+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.207636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.207691+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.207771+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.207801+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.208227+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.208232+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.208252+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.208262+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.208273+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.211620+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.212082+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.278680+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.279111+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.328137+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.328578+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.329055+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.445571+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.446043+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.446043+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.446043+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.446529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.549995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.747314+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.748010+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.750025+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.757357+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.757398+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.905444+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:19.905886+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:20.007161+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:20.036494+00:00", "trade", 10.9583, 2.0]
["2026-10-02T15:15:20.038653+00:00", "trade", 10.9583, 1.0]
["2026-10-02T15:15:20.039525+00:00", "trade", 10.9583, 2.0]
["2026-10-02T15:15:20.120195+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:20.699506+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:20.699622+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:20.699947+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:20.699973+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:20.700384+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:20.804060+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:21.480247+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:21.539869+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:15:21.637325+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:21.637776+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:21.637781+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:21.637806+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:21.638247+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:21.739242+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:22.060610+00:00", "trade", 10.995, 3.0]
["2026-10-02T15:15:22.302386+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:22.302822+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:22.302862+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:22.302902+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:22.303343+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:22.404218+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:22.594084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:22.594260+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:22.748366+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.111619+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:23.232436+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:23.232450+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:23.232450+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:15:23.232451+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232454+00:00", "trade", 10.99, 16.0]
["2026-10-02T15:15:23.232486+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232505+00:00", "trade", 10.99, 92.0]
["2026-10-02T15:15:23.232507+00:00", "trade", 10.99, 9.0]
["2026-10-02T15:15:23.232511+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232517+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232547+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232547+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232552+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232566+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232572+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232582+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232592+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232602+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232657+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232832+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:15:23.232892+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.232910+00:00", "trade", 10.99, 10.0]
["2026-10-02T15:15:23.232913+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:23.233015+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:15:23.233093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233118+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233263+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233278+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233283+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233308+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233388+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233434+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233519+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233684+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.233714+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.235368+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.263856+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.405979+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.677649+00:00", "trade", 10.9899, 10.0]
["2026-10-02T15:15:23.678712+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.745706+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.778103+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.914647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.914653+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.915229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:23.924691+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:24.025065+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:24.025491+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:24.069526+00:00", "trade", 10.98, 6.0]
["2026-10-02T15:15:24.112663+00:00", "trade", 10.9898, 400.0]
["2026-10-02T15:15:24.130180+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:25.731485+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:15:26.211777+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:26.212414+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:26.212414+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:26.218127+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:26.223139+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:26.323768+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:26.489301+00:00", "trade", 10.9882, 10.0]
["2026-10-02T15:15:26.996902+00:00", "trade", 10.985, 819.0]
["2026-10-02T15:15:27.006067+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:15:27.006551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.236532+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.236602+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.237349+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.237785+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.237785+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.238312+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.238497+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.238627+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.244657+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.246095+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.246551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.247548+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.256675+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.277500+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.315806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.460785+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.539728+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.591631+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.595555+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.680131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.680201+00:00", "trade", 10.985, 600.0]
["2026-10-02T15:15:27.683850+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.697738+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:27.705515+00:00", "trade", 10.99, 1000.0]
["2026-10-02T15:15:28.051414+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.500887+00:00", "trade", 10.99, 10.0]
["2026-10-02T15:15:28.523771+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.524042+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.524073+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.524073+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.524077+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.526127+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.526167+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.630640+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.745293+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:28.855054+00:00", "trade", 10.9899, 200.0]
["2026-10-02T15:15:29.164795+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.165256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.184782+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.423560+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.423595+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.424151+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.442575+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.772058+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.772108+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.772544+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.772589+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.774524+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.774554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.800441+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.815316+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:29.997619+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.253623+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.254064+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.254109+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.254495+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.254520+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.254565+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.254570+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.254640+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.255487+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.258825+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.258825+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.258845+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.266804+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.267245+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.369037+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.731007+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.731468+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.731483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.731954+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.732400+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.836277+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.916919+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.916979+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.917155+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.917651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.917766+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.917806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.917811+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.918202+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.918222+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.948434+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.965174+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.965384+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.988058+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:30.988900+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.084557+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.099137+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.269161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.269517+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.270244+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.320869+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.320894+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.321375+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.454397+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.455038+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.537549+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:31.538457+00:00", "trade", 10.985, 45.0]
["2026-10-02T15:15:31.538491+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:32.241759+00:00", "trade", 10.985, 40.0]
["2026-10-02T15:15:32.243101+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:32.270691+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:32.271142+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:32.273663+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:32.390822+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:32.559929+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:33.015025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:33.118541+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:33.131153+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:15:33.132159+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:33.260228+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:33.260228+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:33.316646+00:00", "trade", 10.98, 350.0]
["2026-10-02T15:15:33.316646+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:15:33.316670+00:00", "trade", 10.98, 7.0]
["2026-10-02T15:15:33.316673+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:33.316844+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:15:33.316893+00:00", "trade", 10.98, 4.0]
["2026-10-02T15:15:33.316893+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:33.316899+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:15:33.317053+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:33.317053+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:33.317158+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:15:33.317193+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:33.317193+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:33.317203+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317299+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317356+00:00", "trade", 10.985, 4.0]
["2026-10-02T15:15:33.317444+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317725+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317795+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317815+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317815+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.317900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.318316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.318391+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.319960+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.325909+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.325949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.327668+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.376344+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.408064+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.408109+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.429315+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.584749+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.689007+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.797585+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.801133+00:00", "trade", 10.9701, 1500.0]
["2026-10-02T15:15:33.801720+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.801955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.802186+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.802241+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.802482+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.802522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.802682+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:33.898009+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.064344+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.064800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.125827+00:00", "trade", 10.9718, 1.0]
["2026-10-02T15:15:34.531559+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.531740+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.531800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.531800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.531865+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.532577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.532592+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.533073+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.540851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.630983+00:00", "trade", 10.9793, 1500.0]
["2026-10-02T15:15:34.636875+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.649474+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:34.741453+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:34.741453+00:00", "trade", 10.98, 35.0]
["2026-10-02T15:15:34.741531+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:34.741733+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:34.741733+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:15:34.741736+00:00", "trade", 10.98, 180.0]
["2026-10-02T15:15:34.741989+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:34.741999+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:34.742075+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:34.742085+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:34.742103+00:00", "trade", 10.98, 135.0]
["2026-10-02T15:15:34.742105+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:34.742160+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742265+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742380+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742385+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742460+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742661+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742741+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742821+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742826+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742861+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742861+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742867+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.742902+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.743222+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.744621+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.745067+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.745067+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.745107+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.745548+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.785162+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.842578+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.843060+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:34.844394+00:00", "trade", 10.9955, 100.0]
["2026-10-02T15:15:35.052557+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.080614+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.081090+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.081391+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.081531+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.082323+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.082328+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.220455+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:15:35.220878+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.221424+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.221825+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.221825+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.324774+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.408920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.408924+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.409466+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.409551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.409596+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.580257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.580257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.580698+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.580738+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:35.597089+00:00", "trade", 10.9955, 200.0]
["2026-10-02T15:15:36.219237+00:00", "trade", 10.985, 300.0]
["2026-10-02T15:15:36.470041+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.470387+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.470808+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.470988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.471309+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.535923+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.536254+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.536399+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.536850+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.536890+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.536890+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:36.640923+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.036859+00:00", "trade", 10.985, 56.0]
["2026-10-02T15:15:37.036913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.037495+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.037695+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.038247+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.061878+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.138796+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.139242+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.169574+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.271050+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.271050+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.271526+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.375804+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.516985+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.517882+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.517882+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.518689+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.527895+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.528652+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.576466+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:37.677741+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.083025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.083631+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.083666+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.083842+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.083892+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.083917+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.083922+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.083992+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.412032+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.412498+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.464574+00:00", "trade", 10.985, 3500.0]
["2026-10-02T15:15:38.513939+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.755287+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.755292+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.755327+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.756250+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.756330+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.756651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.756651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.756651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.756656+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.756691+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.757172+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:38.762528+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:15:38.857806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:39.988049+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:15:40.099742+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.100690+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.101171+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.101171+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.101602+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.162597+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.162682+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.162862+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.163699+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.167554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.169809+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.172470+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.172500+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.199174+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.202116+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.202562+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.203038+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.260519+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.260760+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.260981+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.357299+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:15:40.531804+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.531819+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.532270+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.532310+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.532310+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.533929+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.534350+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.607148+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.607213+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.608171+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.638944+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.639385+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.800383+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.861375+00:00", "trade", 10.985, 48.0]
["2026-10-02T15:15:40.975293+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.975459+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.975809+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.975845+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.976506+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.976722+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.977814+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.981693+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.986294+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.988124+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:40.998954+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.042508+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.135043+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.463310+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:15:41.621904+00:00", "trade", 10.99, 87.0]
["2026-10-02T15:15:41.622542+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.622782+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.622998+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.638476+00:00", "trade", 10.9693, 1.0]
["2026-10-02T15:15:41.639808+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.662837+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.768629+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.795658+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.796390+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.796440+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.796460+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.796485+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.806444+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.839933+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.126073+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.127812+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.186527+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.753854+00:00", "trade", 10.9819, 2.0]
["2026-10-02T15:15:42.754224+00:00", "trade", 10.9819, 1.0]
["2026-10-02T15:15:42.795243+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.795484+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.898464+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.932921+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.941421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.941426+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.942012+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.942538+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.946844+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.946929+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.946969+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.950267+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.950297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.057241+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.057251+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.057291+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.057331+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.060113+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.096780+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.889960+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.389517+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.488503+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.489435+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.498652+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.596504+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.596950+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.598108+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.598153+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.598203+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.598218+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.598258+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.598324+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.598509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.599110+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.599391+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.599551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.605791+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.736968+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.762153+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.787874+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.788486+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:15:44.884279+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:44.884295+00:00", "trade", 10.98, 157.0]
["2026-10-02T15:15:44.884298+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:44.884298+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:15:44.884298+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.884303+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:44.884303+00:00", "trade", 10.98, 8.0]
["2026-10-02T15:15:44.884303+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:15:44.884306+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:15:44.884306+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:44.884308+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884399+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884409+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884444+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884449+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884449+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884454+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884459+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884484+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884484+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884526+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:15:44.884529+00:00", "trade", 10.98, 180.0]
["2026-10-02T15:15:44.884529+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:15:44.884529+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.884574+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.884729+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885065+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885065+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885085+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885120+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885120+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885223+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:15:44.885280+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:15:44.885341+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885341+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885466+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885481+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885586+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885842+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.885902+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.886012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.886012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.888924+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.899745+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.919011+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.919487+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.920359+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:44.984567+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.021449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.226859+00:00", "trade", 10.9717, 100.0]
["2026-10-02T15:15:45.379164+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.379194+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.380673+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.381846+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.390702+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.404655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.745279+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.885728+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.903200+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.928830+00:00", "trade", 10.975, 200.0]
["2026-10-02T15:15:45.928926+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.929217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.997955+00:00", "trade", 10.98, 3000.0]
["2026-10-02T15:15:45.998020+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.998065+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.998556+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.998581+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.998902+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.998917+00:00", "trade", 10.975, 40.0]
["2026-10-02T15:15:45.998952+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999003+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999027+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999243+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999519+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999519+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999519+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999564+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999684+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:45.999834+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.032317+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.032738+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.056339+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.056344+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.057436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.057622+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.066199+00:00", "trade", 10.9786, 3.0]
["2026-10-02T15:15:46.101867+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.101952+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.102132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.102398+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.385160+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.448100+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.448152+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:15:46.449433+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.727840+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.728160+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.728275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.728651+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.728827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.737287+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.829757+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.830193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.830273+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.837194+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.837640+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.837640+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.837650+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.902941+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:46.903116+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.407299+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.407841+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.412256+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.542410+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.542866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.607565+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.608021+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.608548+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.688979+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.689430+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:47.689941+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.034866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.035382+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.035382+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.046569+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.047030+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.047471+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.255781+00:00", "trade", 10.978, 2.0]
["2026-10-02T15:15:48.347243+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.428436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.532183+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.581605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.582086+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.582086+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.582492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:48.838497+00:00", "trade", 10.98, 546.0]
["2026-10-02T15:15:49.005833+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.005838+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.006244+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.006274+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.006274+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.006720+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.006735+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.106094+00:00", "trade", 10.975, 2345.0]
["2026-10-02T15:15:49.106936+00:00", "trade", 10.975, 11.0]
["2026-10-02T15:15:49.107094+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.107099+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.107575+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.107906+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.147019+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.147249+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.147375+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.147851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.147971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.179722+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.180198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.180990+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.181000+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.181075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.248144+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.475515+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.476372+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.476732+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.491127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.491608+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.492420+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.534435+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.534861+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.535662+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.540920+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.541386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.541897+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.541897+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:49.547425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.202893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.203449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.203480+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.203770+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.206933+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.336551+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.361706+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.362132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.362132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:50.362623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.104574+00:00", "trade", 10.975, 165.0]
["2026-10-02T15:15:51.398034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.409877+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.510225+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.510301+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.510305+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.510586+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.510787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.510832+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.510877+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.519999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.520460+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.570574+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.570679+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.570759+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.571045+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.571060+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.621981+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.659886+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.906685+00:00", "trade", 10.975, 200.0]
["2026-10-02T15:15:51.916731+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.917007+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.917087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:51.917092+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.000034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.000510+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.000510+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.077784+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.181696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.350793+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.351269+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.454985+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.665310+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.668919+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.679765+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.685137+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.692119+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.715389+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.715830+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.716306+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.716547+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.716667+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.716687+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.716748+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.717068+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.717068+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.717093+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.717549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.717981+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.717990+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.718432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.754998+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.755725+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.755926+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.756352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.756803+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.757003+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.757444+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.757524+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.757965+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.757965+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.918096+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.958898+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:52.959089+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.023487+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.059853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.073911+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.233435+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.326171+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.327148+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.327188+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.327188+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.932742+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.977004+00:00", "trade", 10.98, 150.0]
["2026-10-02T15:15:53.981183+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:15:53.984350+00:00", "trade", 10.97, 12.0]
["2026-10-02T15:15:53.984353+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:15:53.984445+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984446+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:15:53.984465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984476+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984480+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984501+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984505+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984515+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984541+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984551+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984551+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984686+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984924+00:00", "trade", 10.97, 23.0]
["2026-10-02T15:15:53.984952+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.984952+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.985002+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.985007+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.985141+00:00", "trade", 10.97, 23.0]
["2026-10-02T15:15:53.985297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.985393+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.985406+00:00", "trade", 10.97, 23.0]
["2026-10-02T15:15:53.985443+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.985763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.987097+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.987202+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.987708+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.987713+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.988520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.990440+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.990620+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.990891+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.996318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.996394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:53.996765+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.000483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.014452+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.025678+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.026936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.027402+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.029056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.034118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.056371+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.362749+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.367004+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.634766+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.659279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.671428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.843622+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.844038+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.857565+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.858172+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.858508+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.858522+00:00", "trade", 10.965, 300.0]
["2026-10-02T15:15:54.858538+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.858583+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.858591+00:00", "trade", 10.965, 185.0]
["2026-10-02T15:15:54.858594+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:15:54.858597+00:00", "trade", 10.965, 115.0]
["2026-10-02T15:15:54.858813+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:15:54.858916+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:15:54.859144+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.859204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.859445+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.859445+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.859926+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.891215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:54.939715+00:00", "trade", 10.965, 50.0]
["2026-10-02T15:15:54.943278+00:00", "trade", 10.965, 50.0]
["2026-10-02T15:15:54.962520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:55.234159+00:00", "trade", 10.9768, 4.0]
["2026-10-02T15:15:55.816118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:55.816184+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:55.816675+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:55.816955+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:55.826558+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:55.826999+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:55.828675+00:00", "trade", 10.9676, 2.0]
["2026-10-02T15:15:55.828693+00:00", "trade", 10.9676, 1.0]
["2026-10-02T15:15:56.011818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.214926+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.214966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.215006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.215407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.215407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.250416+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.250897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.346163+00:00", "trade", 10.965, 1000.0]
["2026-10-02T15:15:56.411739+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.411754+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.480246+00:00", "trade", 10.965, 2000.0]
["2026-10-02T15:15:56.481134+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.481214+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.510584+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.511060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.511541+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:56.579322+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:57.079701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:57.080303+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:57.082072+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:57.289857+00:00", "trade", 10.965, 35.0]
["2026-10-02T15:15:57.289944+00:00", "trade", 10.965, 65.0]
["2026-10-02T15:15:57.299719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.328359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.328655+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.328815+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.328850+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.329171+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.329492+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.329933+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.414278+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.431289+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.431289+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.456273+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.567432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.567573+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.620829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.620829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.621185+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.621305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.621385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.621827+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.632472+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.633153+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.713109+00:00", "trade", 10.96, 25.0]
["2026-10-02T15:15:58.713625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.713665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.713700+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.713740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.713740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.714176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.714657+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.817091+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.817812+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.817852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.907074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:58.907581+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.305950+00:00", "trade", 10.9681, 2.0]
["2026-10-02T15:15:59.338821+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.788730+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.789166+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.789406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.789647+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.789847+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.790088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.790088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.884161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:15:59.997647+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.195714+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:16:00.483100+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.483586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.484113+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.484113+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.484553+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.484553+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.515632+00:00", "trade", 10.965, 10.0]
["2026-10-02T15:16:00.527781+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.528287+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.528440+00:00", "trade", 10.965, 36.0]
["2026-10-02T15:16:00.529169+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.540559+00:00", "trade", 10.965, 12.0]
["2026-10-02T15:16:00.541563+00:00", "trade", 10.965, 41.0]
["2026-10-02T15:16:00.547638+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:00.810053+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:16:00.810092+00:00", "trade", 10.965, 36.0]
["2026-10-02T15:16:01.110551+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:01.201487+00:00", "trade", 10.965, 16.0]
["2026-10-02T15:16:01.230436+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:01.336017+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:01.580949+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:01.581566+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:01.591048+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:01.625951+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:01.626207+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.626593+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.626723+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.629003+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:01.629088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:01.629144+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:01.629284+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:01.629474+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:01.629484+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:16:01.629565+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.629675+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.629705+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.629710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.629710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.629715+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.629745+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.630001+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:01.630176+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.630271+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.630497+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.630517+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.630597+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.630642+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.630722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.630988+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.631003+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.631028+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.631364+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.631489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.631629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.631855+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.631885+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.632061+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.632346+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.632441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.632797+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.632943+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.632998+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.633223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.633449+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.633910+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.636050+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.636115+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.636461+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.636501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.636581+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.636927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.637022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.665081+00:00", "trade", 10.96, 14.0]
["2026-10-02T15:16:01.665081+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:16:01.665252+00:00", "trade", 10.96, 48.0]
["2026-10-02T15:16:01.665806+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.665811+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.665856+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.665861+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.666365+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:16:01.666368+00:00", "trade", 10.955, 499.0]
["2026-10-02T15:16:01.666834+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:16:01.667004+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.683438+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.683924+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.704788+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.751161+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:16:01.791971+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.880426+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.881729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.889372+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.971853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.971918+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.972008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.972585+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.972595+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.972835+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:01.977602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.035660+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.035670+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.035955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.054013+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.174745+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.293016+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.293703+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.389430+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.389521+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.390022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.390187+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.393520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.398417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.398898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.399364+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.408205+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.408927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.409012+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.410821+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.454635+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.454871+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.455097+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.455513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.534380+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.534821+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.548784+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.593160+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.593596+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.666303+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.666364+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.667261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.672624+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.673090+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.675185+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.682203+00:00", "trade", 10.955, 45.0]
["2026-10-02T15:16:02.682323+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:16:02.709301+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.710318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.723910+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:02.729223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.342611+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.343443+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.343483+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.343598+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.345994+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.500296+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.500541+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.501052+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.501529+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.506696+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.507177+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.508170+00:00", "trade", 10.955, 17.0]
["2026-10-02T15:16:03.508525+00:00", "trade", 10.955, 11.0]
["2026-10-02T15:16:03.513276+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.514018+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.516379+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.639486+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:16:03.641853+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:16:03.642854+00:00", "trade", 10.955, 11.0]
["2026-10-02T15:16:03.819489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.820351+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.820408+00:00", "trade", 10.95, 334.0]
["2026-10-02T15:16:03.820769+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:16:03.820853+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:16:03.820877+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:03.821112+00:00", "trade", 10.95, 4.0]
["2026-10-02T15:16:03.821214+00:00", "trade", 10.95, 11.0]
["2026-10-02T15:16:03.833336+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:16:03.860998+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.139099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.142943+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.169935+00:00", "trade", 10.955, 15.0]
["2026-10-02T15:16:04.187213+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.355127+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.355653+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.440560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.529657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.530228+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.537711+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.585084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.585364+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.657155+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.657621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.658062+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.659345+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.659350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.659791+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.660217+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.882550+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:04.986784+00:00", "trade", 10.9545, 20.0]
["2026-10-02T15:16:05.023310+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.023335+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.023380+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.023751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.024227+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.025350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.084927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.085368+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.133702+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.133863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.134103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.134384+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.134695+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.135061+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.238897+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.238978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.254144+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.254264+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.255211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.364085+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.372134+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.750523+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.750889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.784374+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.787391+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.856360+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:05.957916+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.026860+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.090105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.091684+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.092867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.109687+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.123832+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:16:06.191752+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.192088+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.193687+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.324372+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.383382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.383869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.393933+00:00", "trade", 10.9802, 1.0]
["2026-10-02T15:16:06.558569+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.741253+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.741308+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.741629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.741789+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.742215+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.743067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.743949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.744030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.744375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.744425+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.745893+00:00", "trade", 10.9768, 16.0]
["2026-10-02T15:16:06.747267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.748076+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:16:06.752229+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.753062+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:16:06.761572+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:16:06.762588+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:16:06.772765+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:16:06.843561+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.844223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.844338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.844684+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.844684+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.844684+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.845140+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.845581+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:06.973665+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.075658+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.120692+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:16:07.120701+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:16:07.173330+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.493235+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.535546+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.536007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.654458+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.654724+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.656488+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.757032+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.757558+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.757558+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.758034+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:07.976027+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:08.242832+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:08.434101+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:09.497353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:09.499764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:09.588209+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.545304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.545469+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.546892+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.547063+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.547063+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.552604+00:00", "trade", 10.9501, 50.0]
["2026-10-02T15:16:10.558750+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.559988+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.560470+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.866953+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.867329+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.867369+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.867369+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.867489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.867970+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.869168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.870767+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.916666+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.916706+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.918185+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:10.989569+00:00", "trade", 10.955, 850.0]
["2026-10-02T15:16:11.091542+00:00", "trade", 10.9576, 9.0]
["2026-10-02T15:16:11.091554+00:00", "trade", 10.9576, 1.0]
["2026-10-02T15:16:11.243849+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.243939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.332319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.525874+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.621302+00:00", "trade", 10.9637, 10.0]
["2026-10-02T15:16:11.623190+00:00", "trade", 10.9637, 1.0]
["2026-10-02T15:16:11.638462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.699812+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:11.700278+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.345091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.345096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.346088+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.367374+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.368376+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.368657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.368807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.368847+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.368857+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.555270+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.555757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.577483+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.734030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:12.917343+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:16:13.041950+00:00", "trade", 10.955, 4.0]
["2026-10-02T15:16:13.293735+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.514649+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:16:13.772553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.886203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.901154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.901535+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.901981+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.902477+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.906943+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.907394+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.980035+00:00", "trade", 10.9782, 2.0]
["2026-10-02T15:16:13.981028+00:00", "trade", 10.95, 4.0]
["2026-10-02T15:16:13.981420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.981861+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:13.982978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.057478+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:16:14.084094+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.201678+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.264523+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.266753+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.309926+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.430449+00:00", "trade", 10.955, 45.0]
["2026-10-02T15:16:14.910001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.910538+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.910540+00:00", "trade", 10.955, 31.0]
["2026-10-02T15:16:14.910598+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.910768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.911560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.912397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.912997+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:16:14.917360+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:16:14.920433+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:16:14.931587+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:16:14.946759+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.947034+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.947080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.949616+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:14.950438+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.341614+00:00", "trade", 10.9586, 1.0]
["2026-10-02T15:16:15.418049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.418109+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.419081+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.419087+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.419167+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.435295+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.435731+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.436172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.630634+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.631461+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.631917+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:15.777979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.077081+00:00", "trade", 10.9501, 1500.0]
["2026-10-02T15:16:16.079015+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.079020+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.209585+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.210011+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.210187+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.519005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.519005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.571004+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.571455+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.571460+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.603236+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.622080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.636805+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.776616+00:00", "trade", 10.9745, 3.0]
["2026-10-02T15:16:16.918816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:16.935265+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.118921+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.118986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.119392+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.122324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.122480+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.122480+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.149288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.150852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.150852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.378328+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.378714+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.787295+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:17.840115+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.182464+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.182905+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.183346+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:18.583908+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.036564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.039425+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.040017+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.047745+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.087951+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:19.741419+00:00", "trade", 10.9644, 2.0]
["2026-10-02T15:16:19.906532+00:00", "trade", 10.9518, 100.0]
["2026-10-02T15:16:19.936607+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:16:20.127622+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.223114+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.233293+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.235042+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.236932+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.244058+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.245376+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.280505+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.280705+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.281102+00:00", "trade", 10.955, 183.0]
["2026-10-02T15:16:20.281502+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.281522+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.281653+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.282374+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.282430+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.282828+00:00", "trade", 10.955, 400.0]
["2026-10-02T15:16:20.282881+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.283337+00:00", "trade", 10.955, 400.0]
["2026-10-02T15:16:20.283346+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:16:20.283958+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.283978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.284088+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.285467+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.286509+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.287647+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.287792+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.288103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.288359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.288429+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.289551+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.289988+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.290950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.372278+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.372774+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.373561+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.385976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.387185+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:16:20.387244+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.387740+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.387805+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.387815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.387820+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.388487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:20.389008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.158311+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.394974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.394984+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.394989+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.395911+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.395951+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.395951+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.396342+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.396347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.396347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.618565+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.761169+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.865181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:21.983612+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.028975+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.038678+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.039395+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.153165+00:00", "trade", 10.955, 850.0]
["2026-10-02T15:16:22.154278+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.249149+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.249590+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.492296+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.492752+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.785979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.802007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:22.847942+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.110841+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.111313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.111694+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.112150+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.847948+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.847978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.847988+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.848936+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.967267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.967307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.967347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.967347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.967748+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.968565+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:23.968565+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:24.108081+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:24.114507+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:24.188992+00:00", "trade", 10.9599, 1.0]
["2026-10-02T15:16:24.213236+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:24.213707+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:24.213707+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:24.235785+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:24.340554+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:24.462845+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:24.631914+00:00", "trade", 10.9581, 1.0]
["2026-10-02T15:16:24.721154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:25.025813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:25.034694+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:25.035636+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:25.142901+00:00", "trade", 10.9581, 1.0]
["2026-10-02T15:16:25.355240+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:25.810620+00:00", "trade", 10.955, 3000.0]
["2026-10-02T15:16:25.939945+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:28.521986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.064922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.086057+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.086704+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.087160+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.180321+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.187553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.259453+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:16:29.442023+00:00", "trade", 10.9501, 65.0]
["2026-10-02T15:16:29.675052+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.675137+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.675743+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.687080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.792160+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.864743+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:29.997674+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.023435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.023555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.027560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.027560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.027615+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.027956+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.029113+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.031118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.033800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.034737+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.154757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.155238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.294260+00:00", "trade", 10.9592, 1790.0]
["2026-10-02T15:16:30.552427+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.552918+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.554347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.568565+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.611067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.652896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.696899+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:16:30.895117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.895222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.957400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:30.957936+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:31.050627+00:00", "trade", 10.955, 1790.0]
["2026-10-02T15:16:32.133670+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:32.428736+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:32.429222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:32.439848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:32.440299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:32.494197+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:32.602679+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:32.761182+00:00", "trade", 10.9519, 1.0]
["2026-10-02T15:16:32.963064+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:32.963271+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:33.405529+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:16:33.677712+00:00", "trade", 10.9424, 9.0]
["2026-10-02T15:16:34.341076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:34.566607+00:00", "trade", 10.96, 66.0]
["2026-10-02T15:16:34.566632+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:34.566673+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:34.566673+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:34.566692+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:34.566712+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:34.566717+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:34.566792+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:34.566902+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:34.566903+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:34.566905+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:16:34.566905+00:00", "trade", 10.96, 12.0]
["2026-10-02T15:16:34.566908+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.566908+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:34.566913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.566923+00:00", "trade", 10.96, 40.0]
["2026-10-02T15:16:34.566935+00:00", "trade", 10.96, 57.0]
["2026-10-02T15:16:34.566953+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.566973+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.566993+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567058+00:00", "trade", 10.96, 50.0]
["2026-10-02T15:16:34.567068+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567079+00:00", "trade", 10.96, 19.0]
["2026-10-02T15:16:34.567082+00:00", "trade", 10.96, 7.0]
["2026-10-02T15:16:34.567158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567183+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567344+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567434+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567474+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567530+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:34.567589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567670+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567870+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567910+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567910+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567950+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567985+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567985+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.567990+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.568351+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.568471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.568552+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.569554+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.569990+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.570110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.570672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.570757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.571143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.577152+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.577192+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.577593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.579553+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.580395+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.599926+00:00", "trade", 10.965, 10.0]
["2026-10-02T15:16:34.627852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.670023+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.670068+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.670464+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.675426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.698861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.714561+00:00", "trade", 10.965, 1000.0]
["2026-10-02T15:16:34.742129+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.742771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:34.743172+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.345483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.383178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.524478+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.524659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.524985+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.525305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.527105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.527225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.527661+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.528824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.529260+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.533535+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.538161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.548019+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.572006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.572006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:35.584867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.655413+00:00", "trade", 10.9847, 12.0]
["2026-10-02T15:16:36.657359+00:00", "trade", 10.9847, 7.0]
["2026-10-02T15:16:36.658580+00:00", "trade", 10.9847, 5.0]
["2026-10-02T15:16:36.659906+00:00", "trade", 10.9847, 18.0]
["2026-10-02T15:16:36.714777+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.738198+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.738238+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.743160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.743205+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.779482+00:00", "trade", 10.965, 122.0]
["2026-10-02T15:16:36.779977+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.780859+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.780869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.780909+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.781025+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.781070+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.798717+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:36.987619+00:00", "trade", 10.9699, 150.0]
["2026-10-02T15:16:37.027550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.100815+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.335763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.335823+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.373799+00:00", "trade", 10.9425, 2.0]
["2026-10-02T15:16:37.452315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.453032+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.453237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.453423+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.453488+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.453568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.453718+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.453929+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.453929+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.455698+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.624068+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.644271+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.663672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:37.905542+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.088958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.113539+00:00", "trade", 10.97, 131.0]
["2026-10-02T15:16:38.113897+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:16:38.137669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.219177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.252351+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.515431+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.734748+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:38.745258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:39.337620+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:39.844513+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:16:39.899325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:39.900288+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:39.932735+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:39.933256+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.313733+00:00", "trade", 10.965, 3.0]
["2026-10-02T15:16:40.349034+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.351771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.361008+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.361048+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.361053+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.361298+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.361624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.361754+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.362110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.362150+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.362210+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.362210+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.362887+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.363474+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.410074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.410129+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.411052+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.411092+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480365+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:16:40.480365+00:00", "trade", 10.97, 132.0]
["2026-10-02T15:16:40.480367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480386+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:16:40.480387+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480389+00:00", "trade", 10.97, 16.0]
["2026-10-02T15:16:40.480406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480420+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:16:40.480422+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:16:40.480447+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480477+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480477+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480482+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480487+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480507+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480868+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480993+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.480998+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.481024+00:00", "trade", 10.97, 160.0]
["2026-10-02T15:16:40.481028+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.481028+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.481033+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.481068+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.481223+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.481274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:40.481314+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:16:40.481328+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:16:40.481329+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:16:40.481334+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:16:40.481394+00:00", "trade", 10.97, 160.0]
["2026-10-02T15:16:40.481394+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.481394+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.481424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.481454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.481454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.481474+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.481755+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.482035+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.482035+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.482365+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:16:40.483033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.483073+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.483178+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.483514+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.484202+00:00", "trade", 10.975, 4.0]
["2026-10-02T15:16:40.513124+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.513555+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.513555+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.513665+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.514086+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.514127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.514127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.584308+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.584709+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.584744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:40.688822+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.016197+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:16:41.030745+00:00", "trade", 10.9705, 6.0]
["2026-10-02T15:16:41.102168+00:00", "trade", 10.97, 13.0]
["2026-10-02T15:16:41.102184+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.102239+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.102309+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.102425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.102876+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.102876+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.103267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.103267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.103317+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.103317+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.103317+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.138726+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.153210+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.162056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.288938+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.626341+00:00", "trade", 10.971, 20.0]
["2026-10-02T15:16:41.627888+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.627888+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.734592+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.735193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.909793+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.909854+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.911337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.936256+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.936286+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:41.936417+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.000218+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.055690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.055986+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.055986+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.087155+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.087636+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.088117+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.110566+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.121682+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.123446+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.123857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.124328+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.124729+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.190826+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.190906+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.191267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.191348+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.196430+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.196460+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.196470+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.196470+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.234094+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.234540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.234976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.622723+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:16:42.622723+00:00", "trade", 10.98, 74.0]
["2026-10-02T15:16:42.622750+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:16:42.622750+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:16:42.622792+00:00", "trade", 10.98, 26.0]
["2026-10-02T15:16:42.622804+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:16:42.622807+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:16:42.622822+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:16:42.622825+00:00", "trade", 10.98, 9.0]
["2026-10-02T15:16:42.622843+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:16:42.622846+00:00", "trade", 10.98, 260.0]
["2026-10-02T15:16:42.622883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.622888+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.622903+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:42.623234+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:16:42.623244+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:16:42.623244+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:16:42.623259+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:16:42.623399+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:16:42.623409+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.623525+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.623530+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.623530+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.623610+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.623650+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.623880+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.623890+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.623931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.623931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.624021+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.624091+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.624131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.624888+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.625369+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.727201+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.759813+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.760285+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.861445+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.934118+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.934148+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:42.947474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:43.241518+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:43.363915+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:16:43.363919+00:00", "trade", 10.98, 18.0]
["2026-10-02T15:16:43.363939+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:16:43.363981+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:16:43.363994+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:16:43.364040+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:16:43.364044+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:16:43.364050+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364066+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:16:43.364066+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:16:43.364115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364150+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364190+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364250+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364335+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364345+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364355+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364376+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364380+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364380+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364405+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364656+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364676+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364701+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364711+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.364892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.365473+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.365523+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.365588+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.366009+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.366129+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.366360+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.366480+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.366485+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.366866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.366961+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.366966+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.367132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.367548+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.367573+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.367803+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.367964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.368701+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.370029+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.370049+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.372033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.374179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.374194+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.374695+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.405378+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:16:43.406435+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.406435+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.406856+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.415747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.429194+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.429630+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.430207+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.460279+00:00", "trade", 10.975, 20.0]
["2026-10-02T15:16:43.465170+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.475560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.481840+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.841655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.876723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.876788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.876788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.888702+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.889152+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:43.967168+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.063241+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.063432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.063577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.063788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.063838+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.063868+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.063958+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.063998+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.064038+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.064439+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.065883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.101282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.150293+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.151541+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.151541+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.151987+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.155726+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.155967+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.156017+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.156162+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.156187+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.156829+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.190489+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.348309+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.348429+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.365440+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.365850+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.650026+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.650537+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.650978+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:44.751677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.238567+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:16:45.448158+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.448188+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.448213+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.450609+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.450609+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.526554+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.526594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.534884+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.535470+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.535691+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.536588+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.543514+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.578332+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.578768+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.720887+00:00", "trade", 10.9782, 20.0]
["2026-10-02T15:16:45.879628+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.879663+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.879668+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.879778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.880264+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.880705+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.880705+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:45.882289+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.308998+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.310407+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.310873+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.310913+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.315850+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.416469+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.416920+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.512893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.512953+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.573973+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.678246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.794247+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.794287+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.794768+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:46.794768+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.106429+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.125659+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.125659+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.127067+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.127895+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.128070+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.129503+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.190293+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.190774+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.440753+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.440788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.440788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.440813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.440833+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.440858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.440858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.440893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.440974+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.441400+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.441640+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.482628+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.596278+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.597075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.598052+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.684618+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.700887+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.919310+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.919802+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.924829+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.926061+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.967309+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.967715+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:47.968086+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.041015+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.041060+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.041100+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.041155+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.041611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.042127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.053514+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.053690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.053690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.053695+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.054166+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.074690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.074745+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.074800+00:00", "trade", 10.97, 14.0]
["2026-10-02T15:16:48.075451+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.075456+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.323942+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.424656+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:48.488562+00:00", "trade", 10.9781, 25.0]
["2026-10-02T15:16:49.288953+00:00", "trade", 10.97, 7000.0]
["2026-10-02T15:16:49.290024+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:16:49.618403+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:49.618443+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:49.618604+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:49.807226+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:16:49.807226+00:00", "trade", 10.97, 6.0]
["2026-10-02T15:16:49.807229+00:00", "trade", 10.97, 4.0]
["2026-10-02T15:16:49.807331+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:16:49.807332+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:16:49.807343+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:16:49.807364+00:00", "trade", 10.97, 48.0]
["2026-10-02T15:16:49.807367+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:16:49.807488+00:00", "trade", 10.97, 152.0]
["2026-10-02T15:16:49.807493+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.807493+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.807538+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.807568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.807573+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.807583+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.807583+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.807628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.807628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808084+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808089+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808090+00:00", "trade", 10.97, 25.0]
["2026-10-02T15:16:49.808095+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:16:49.808104+00:00", "trade", 10.97, 32.0]
["2026-10-02T15:16:49.808104+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808110+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:16:49.808154+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808174+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808184+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808224+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808309+00:00", "trade", 10.97, 34.0]
["2026-10-02T15:16:49.808351+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:16:49.808366+00:00", "trade", 10.97, 15.0]
["2026-10-02T15:16:49.808385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808399+00:00", "trade", 10.97, 35.0]
["2026-10-02T15:16:49.808465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808545+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808741+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808741+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.808946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.809066+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.809066+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.809142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.809347+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.809708+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:49.829593+00:00", "trade", 10.96, 50.0]
["2026-10-02T15:16:49.846956+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.012490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.013171+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.013653+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.027375+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.059908+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.060349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.316432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.478352+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.478417+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:16:50.478648+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.478703+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.478703+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.478808+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.478843+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.479174+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.479906+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.480547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.480567+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.481600+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.482156+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:50.482322+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:50.482637+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:16:50.482672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.482702+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.483138+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.483138+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.483429+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.484842+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:50.485158+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:16:50.485324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485443+00:00", "trade", 10.97, 25.0]
["2026-10-02T15:16:50.485484+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485484+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485489+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485800+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485940+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485940+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485985+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.485995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.486166+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.486176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.486537+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.487589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.515215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.515646+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.585958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:50.586399+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.053334+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.053554+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.055053+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.055569+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.055569+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.056045+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.056095+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.056536+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.059112+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.089439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.161977+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.288508+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.323410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.323456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.323551+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.323591+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.325074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.325756+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.326237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.328237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.390642+00:00", "trade", 10.965, 4.0]
["2026-10-02T15:16:51.409651+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.409651+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.409700+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.410623+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:51.521432+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:16:51.521438+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:16:51.521441+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:16:51.521441+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:16:51.521441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521468+00:00", "trade", 10.96, 5.0]
["2026-10-02T15:16:51.521496+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521496+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521511+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521516+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521531+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:16:51.521536+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521572+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521576+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521582+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521582+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521586+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521591+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521591+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521642+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521652+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521697+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.521957+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.522043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.522218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.522253+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.522288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.522363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.522383+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.522423+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.522438+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.523521+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.524253+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.524383+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.524819+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.525180+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.525205+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.525656+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.533545+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.534818+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.544371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.557416+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.557472+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.564473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.564944+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.624807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.647771+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.773520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:51.919602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.021785+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.198084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.334473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.335125+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.335125+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.335180+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.335606+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.335606+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.335646+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.335927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.371867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.372253+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.392266+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.427910+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.436756+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.436756+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.452043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.530950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.531787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.632983+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.659516+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.660433+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.679318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.679393+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.679393+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.679438+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.680035+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.680080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.680556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.681518+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.710848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.779150+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:52.779190+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.095291+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.095412+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.096855+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.183922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.235054+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.235620+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.266298+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.269195+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.327087+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.327403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.597375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:53.628428+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:54.029931+00:00", "trade", 10.955, 25.0]
["2026-10-02T15:16:54.029937+00:00", "trade", 10.95, 25.0]
["2026-10-02T15:16:54.030093+00:00", "trade", 10.955, 75.0]
["2026-10-02T15:16:54.030995+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:54.395696+00:00", "trade", 10.9814, 30.0]
["2026-10-02T15:16:54.397957+00:00", "trade", 10.9814, 21.0]
["2026-10-02T15:16:54.398856+00:00", "trade", 10.9814, 19.0]
["2026-10-02T15:16:54.400486+00:00", "trade", 10.9814, 10.0]
["2026-10-02T15:16:54.401876+00:00", "trade", 10.9814, 3.0]
["2026-10-02T15:16:54.402835+00:00", "trade", 10.9814, 9.0]
["2026-10-02T15:16:54.441431+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:54.981238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:54.982732+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:55.047386+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:55.048238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:55.173130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:55.173931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:55.709640+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:16:56.140163+00:00", "trade", 10.96, 136.0]
["2026-10-02T15:16:56.189114+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:56.189174+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:56.189199+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:56.189231+00:00", "trade", 10.96, 92.0]
["2026-10-02T15:16:56.189289+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:56.189294+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:16:56.189299+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189455+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189534+00:00", "trade", 10.96, 8.0]
["2026-10-02T15:16:56.189535+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189555+00:00", "trade", 10.96, 32.0]
["2026-10-02T15:16:56.189559+00:00", "trade", 10.96, 11.0]
["2026-10-02T15:16:56.189585+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189595+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189620+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189645+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189710+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189715+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189735+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189781+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189781+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.189871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190101+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190302+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190342+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190653+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.190863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.191099+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.191405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.191420+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.191861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.201062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.201102+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.201584+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.201864+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.201864+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.203423+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.226032+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.226448+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.276527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.912082+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:56.987089+00:00", "trade", 10.9618, 30.0]
["2026-10-02T15:16:56.991401+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.273757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.274539+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.274639+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.275972+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.278212+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.324462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.324893+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.425683+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.426114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.426655+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.426655+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.696266+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.786400+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.786606+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.852841+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:16:57.855671+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:16:57.887771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.888648+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.889450+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.889450+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.895695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:57.998685+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.019359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.233959+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.233959+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.235427+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.235482+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.236765+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.237237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.241567+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.250904+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.251701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.317507+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.318389+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.325491+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.333149+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.333175+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.333195+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.335375+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.340261+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.342296+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.343519+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:58.968805+00:00", "trade", 10.9618, 50.0]
["2026-10-02T15:16:59.134639+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:59.325624+00:00", "trade", 10.965, 6.0]
["2026-10-02T15:16:59.859522+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:59.860013+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:16:59.997705+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.019342+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.023181+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.028158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.028624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.029090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.029386+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.030985+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.031972+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.108820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.109296+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.110694+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.132215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.132606+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.520373+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.520428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.520463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.520789+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.520859+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.553448+00:00", "trade", 10.96, 50.0]
["2026-10-02T15:17:00.554840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.625778+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.625808+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.626179+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.626179+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.626219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.726006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.791357+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.791582+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.791803+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.791803+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.791923+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.792625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.792625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.794224+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.824400+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.926799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.927195+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:00.960890+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.217615+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.217840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.319236+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.320048+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.320078+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.320489+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.421234+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.425213+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.425664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.425664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.426120+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.426160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.451090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.451170+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.493380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.493861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:01.555804+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.657502+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.657547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.657547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.657963+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.657998+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.658038+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.658479+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.661121+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.697727+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.698053+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.698053+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.956337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:02.956818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.057011+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.122311+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.149000+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.151586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.165765+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.165870+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.165975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.166045+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.535654+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.546409+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:03.772343+00:00", "trade", 10.9476, 18.0]
["2026-10-02T15:17:04.083237+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:04.083260+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:04.083261+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:04.083264+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:04.083264+00:00", "trade", 10.97, 51.0]
["2026-10-02T15:17:04.083321+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:04.083326+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.083327+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:04.083327+00:00", "trade", 10.97, 16.0]
["2026-10-02T15:17:04.083331+00:00", "trade", 10.97, 40.0]
["2026-10-02T15:17:04.083336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.083340+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.083340+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.083346+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.083346+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.083366+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.083366+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.083396+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.083471+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.084062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.084062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.084137+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.084227+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.084263+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.084443+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.084643+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.084699+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.084753+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:17:04.085054+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.085265+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.085806+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.086192+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.086337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.086654+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.087370+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.087560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.088422+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.088453+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.088518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.089004+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.089655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.096748+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:17:04.108270+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.108741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.108741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.108786+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.108826+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.108954+00:00", "trade", 10.97, 11.0]
["2026-10-02T15:17:04.109979+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.121275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.134116+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.134151+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.134271+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.134522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.135720+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.912185+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.975340+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.975405+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:04.975446+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975451+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975451+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975481+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975481+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975521+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975621+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975922+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975922+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975977+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.975977+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.976007+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.976072+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:04.976077+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.976097+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:04.976157+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.976179+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:17:04.976353+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.976423+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.976553+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.976643+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:04.976909+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.977024+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:04.977075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.977075+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:04.977245+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:04.977395+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.977475+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.977515+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:04.977556+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:04.977916+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:17:05.078686+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.079127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.079423+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.079453+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.079583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.079583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.254963+00:00", "trade", 10.9799, 72.0]
["2026-10-02T15:17:05.367282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.463751+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.468753+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.561148+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.561669+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.633946+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.663501+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.712126+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.712317+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.712592+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.712607+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.713074+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.764561+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.764616+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.766110+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.768089+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.768134+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.768535+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:05.770054+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:06.064090+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:17:06.114261+00:00", "trade", 10.9813, 21.0]
["2026-10-02T15:17:06.211250+00:00", "trade", 10.9799, 1.0]
["2026-10-02T15:17:06.227912+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:06.777619+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:06.778060+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.004753+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.008302+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.008367+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.008537+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.009009+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.010582+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.011991+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.017133+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.019072+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.019153+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.020145+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.031477+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.071211+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.071261+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.071808+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.094908+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.111041+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.120378+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.120383+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.121315+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.132226+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.856387+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.862467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.863254+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.863284+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.863589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.869894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.898984+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:07.939911+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.048579+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.050012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.056623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.363272+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.363337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.363723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.363778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.363778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.363813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.364219+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.368449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.471208+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.604430+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.605327+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.605332+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.605352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.606816+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.710928+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.851848+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.851898+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.851948+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.852234+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.852655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.860689+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.865275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:08.865716+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:09.113048+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:17:09.113168+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:17:09.531594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.153426+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.154474+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.302236+00:00", "trade", 10.9808, 100.0]
["2026-10-02T15:17:10.364618+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.767115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.767160+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.767190+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.767571+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.767571+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.768002+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:10.871032+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.461179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.461651+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.461651+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.462086+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.462533+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.538653+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.538709+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.539340+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.539435+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.543731+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.544011+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.544051+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.545089+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.545450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.563056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.567572+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.568529+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.569291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.570765+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.571246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.571246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.837584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.838060+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.838506+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.928579+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:11.929733+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.940539+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.941536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.941541+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.941977+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.941977+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.941982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:11.942418+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.044055+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.205468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.576756+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.579668+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.581432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.585797+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.585857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.590924+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.591305+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.591992+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.592383+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.592784+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.593290+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.594182+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.602607+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.604056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.605619+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.606346+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.613563+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.613949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.614170+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.616099+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.617823+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.618435+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.618786+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.620790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.633014+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.633866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.636397+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.636894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.636899+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.641575+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.643980+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.655598+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.655603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.675936+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.676518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.676954+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.679164+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.679199+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.679635+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.688677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.688767+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.688962+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.747290+00:00", "trade", 10.97, 21.0]
["2026-10-02T15:17:12.747892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:12.775813+00:00", "trade", 10.975, 50.0]
["2026-10-02T15:17:14.154365+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.216833+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.255836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.256949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.272601+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.273037+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289451+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:17:14.289451+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.289454+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.289457+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:17:14.289541+00:00", "trade", 10.98, 180.0]
["2026-10-02T15:17:14.289545+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:17:14.289548+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.289548+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.289551+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289581+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289586+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289591+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289616+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289646+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289646+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289657+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289682+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.289689+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.289692+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.289695+00:00", "trade", 10.98, 19.0]
["2026-10-02T15:17:14.289695+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.289697+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:17:14.289757+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290007+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290138+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290152+00:00", "trade", 10.98, 14.0]
["2026-10-02T15:17:14.290155+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.290163+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290173+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290213+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290318+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290383+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290403+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290404+00:00", "trade", 10.98, 13.0]
["2026-10-02T15:17:14.290424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290453+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290463+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290524+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290544+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:14.290569+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:14.290574+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:14.290579+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:14.290619+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:14.290659+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:14.290674+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:14.290696+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.290714+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:14.290717+00:00", "trade", 10.98, 374.0]
["2026-10-02T15:17:14.290739+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.290824+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.290995+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.291123+00:00", "trade", 10.99, 40.0]
["2026-10-02T15:17:14.291185+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.291421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.291636+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.292263+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.292704+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.296055+00:00", "trade", 10.98, 159.0]
["2026-10-02T15:17:14.325622+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.326093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.327401+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.327416+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.327527+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.327552+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.327602+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.339645+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.348186+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.391935+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.857040+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.857055+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.857656+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:14.931239+00:00", "trade", 10.9463, 2.0]
["2026-10-02T15:17:15.020729+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.021661+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.021781+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.021781+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.022142+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.220494+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.220499+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.220614+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.220920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.220920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.221847+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.246651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.523624+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.549145+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.549150+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.549526+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.549526+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.549531+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.549586+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.606346+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.606346+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.606396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.606436+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.606702+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.606807+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.921099+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:15.921199+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.047339+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.047389+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.047394+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.048311+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.048817+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.049268+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.049268+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.061232+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.061307+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:17:16.061918+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.159856+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.164232+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.179733+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.179769+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.180916+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.181833+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.199154+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.214918+00:00", "trade", 10.9804, 100.0]
["2026-10-02T15:17:16.239455+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:16.438499+00:00", "trade", 10.98, 4.0]
["2026-10-02T15:17:16.438508+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438511+00:00", "trade", 10.98, 8.0]
["2026-10-02T15:17:16.438511+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:16.438538+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438548+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438554+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438554+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438629+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438764+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438824+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.438879+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.439040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.439190+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.439230+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.439436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.439486+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.439731+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.439731+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.441721+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.478814+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.555732+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.555752+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.566147+00:00", "trade", 10.975, 3500.0]
["2026-10-02T15:17:16.625463+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:17:16.625583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.626019+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:16.626091+00:00", "trade", 10.975, 101.0]
["2026-10-02T15:17:17.018627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:17.031708+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:17.031768+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:17.032174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:17.033467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:17.036074+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:17.036555+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:17.754583+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:17:18.029665+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:18.033038+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:18.352010+00:00", "trade", 10.9671, 1.0]
["2026-10-02T15:17:18.691438+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:18.692971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:18.814089+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:19.074537+00:00", "trade", 10.9671, 4.0]
["2026-10-02T15:17:19.075535+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:19.100876+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:20.114282+00:00", "trade", 10.9672, 1.0]
["2026-10-02T15:17:20.515610+00:00", "trade", 10.975, 3.0]
["2026-10-02T15:17:20.524489+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:20.540607+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:20.542626+00:00", "trade", 10.97, 365.0]
["2026-10-02T15:17:20.542638+00:00", "trade", 10.97, 365.0]
["2026-10-02T15:17:20.542657+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:20.542668+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:17:20.543093+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:20.550252+00:00", "trade", 10.975, 4.0]
["2026-10-02T15:17:21.010760+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.017836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.018328+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.018769+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.041417+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.041498+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.041538+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.041618+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.045818+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.046495+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.047978+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.048459+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.055020+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.060503+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.060864+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.060864+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.070266+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.070386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.070812+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.075944+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.076305+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.076786+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.078706+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.086750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.090434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.214794+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.214830+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.508167+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.508267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.510808+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.534459+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.534494+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.534900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.536289+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:21.732214+00:00", "trade", 10.975, 30.0]
["2026-10-02T15:17:22.026809+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.027220+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.029020+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.434724+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.434744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.434774+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.435029+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.435135+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.440392+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.440828+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:22.929510+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.091926+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.091936+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.093234+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.142406+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.142857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.185032+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.286147+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.526308+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.630100+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.747453+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.747459+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.747769+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.747794+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.936753+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.936999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.937270+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.937465+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.957548+00:00", "trade", 10.9799, 5.0]
["2026-10-02T15:17:23.958565+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:23.959001+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:24.174074+00:00", "trade", 10.978, 1.0]
["2026-10-02T15:17:24.185090+00:00", "trade", 10.97, 40.0]
["2026-10-02T15:17:24.523753+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:24.536353+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.169794+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.169829+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.180924+00:00", "trade", 10.9782, 1.0]
["2026-10-02T15:17:25.282341+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.294370+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.300359+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.300800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.471686+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.471686+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.823398+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:17:25.849093+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:25.953732+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.248628+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.248633+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.545077+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.554810+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.554840+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.555647+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.555687+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.556610+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.565290+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.565290+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.566047+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.569761+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.570242+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.570292+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.570788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.571285+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.574497+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.574973+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.578562+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.578943+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.609415+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.609445+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.609465+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.610347+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.610387+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.610428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.610813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.610824+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.610944+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.636449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.636906+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.636906+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.638274+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.648237+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.838860+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.838896+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.839883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.869058+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:17:26.869287+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:17:26.943569+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.948797+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.948882+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.948897+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.949233+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.949233+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.949258+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.949749+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:26.949819+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:27.115889+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:27.115889+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:27.115929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:27.116500+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:27.125296+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:27.125296+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:27.220412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:27.529695+00:00", "trade", 10.975, 104.0]
["2026-10-02T15:17:27.568259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:27.853512+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:28.181681+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:17:28.506792+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:17:29.172530+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:17:29.965747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.969596+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.969636+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.970077+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.970077+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.970077+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.970518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.970558+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.970999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.972638+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:29.997738+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:30.027828+00:00", "trade", 10.975, 109.0]
["2026-10-02T15:17:30.028676+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:30.028676+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:30.028860+00:00", "trade", 10.97, 7.0]
["2026-10-02T15:17:30.029884+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:30.029884+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:30.092073+00:00", "trade", 10.9701, 45.0]
["2026-10-02T15:17:30.111358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:30.111884+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:30.676571+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:30.676601+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:31.376449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:31.477610+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.117076+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:17:32.137944+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.138385+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.138385+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.138425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.138425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.138861+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.819439+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.828104+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.828570+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.905999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.906115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.906952+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.907433+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.907433+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.932282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.932763+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:32.941719+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.004503+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.004939+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.106295+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.170082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.170097+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.170518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.190330+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.190932+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.293756+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.813489+00:00", "trade", 10.975, 1790.0]
["2026-10-02T15:17:33.930875+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.930885+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.931412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.931412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.931577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.933201+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.933221+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:33.936488+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.022969+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.022989+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.024067+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.030236+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.037027+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.129868+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.133028+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:17:34.133351+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.133507+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.133792+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.133827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.134033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.134033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.136589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.139556+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.419446+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.578267+00:00", "trade", 10.9799, 1790.0]
["2026-10-02T15:17:34.673626+00:00", "trade", 10.975, 14.0]
["2026-10-02T15:17:34.676191+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:17:34.678077+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:17:34.840084+00:00", "trade", 10.975, 3500.0]
["2026-10-02T15:17:34.865872+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.886792+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:34.967464+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:35.003389+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:35.145837+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:35.248156+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:35.296225+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:35.298666+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:35.299132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:35.309075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:35.632409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:35.632940+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:36.037121+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:36.037146+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:36.332247+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:36.332873+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:36.408328+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:36.429578+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:36.649386+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:36.649411+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:36.649412+00:00", "trade", 10.98, 12.0]
["2026-10-02T15:17:36.649415+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:17:36.649430+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:17:36.649466+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:36.649471+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:36.649475+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:17:36.649511+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:36.649521+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:36.649556+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:36.649651+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:36.649686+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.649767+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.650007+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.650062+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.650167+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.650208+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.650368+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.650443+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.650443+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.651576+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.652608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.653049+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.658592+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.660409+00:00", "trade", 10.985, 109.0]
["2026-10-02T15:17:36.670566+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.670566+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.702026+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.707629+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.740317+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.937375+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.937415+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:36.944026+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.047652+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.048133+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.085582+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.085587+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.086018+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.086509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.087031+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.175300+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.175341+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.175737+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.175782+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.246149+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.271128+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.271970+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.298263+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.395560+00:00", "trade", 10.9737, 6.0]
["2026-10-02T15:17:37.463994+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:17:37.464914+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.464954+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.464954+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.464994+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.465355+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.539616+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.540057+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.540131+00:00", "trade", 10.985, 4.0]
["2026-10-02T15:17:37.541421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.643253+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:37.644010+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.238683+00:00", "trade", 10.9603, 1.0]
["2026-10-02T15:17:38.477029+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.549296+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.549767+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.550779+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.590880+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.757644+00:00", "trade", 10.98, 1400.0]
["2026-10-02T15:17:38.758693+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.762434+00:00", "trade", 10.98, 31.0]
["2026-10-02T15:17:38.767660+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.767691+00:00", "trade", 10.98, 369.0]
["2026-10-02T15:17:38.768136+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.768141+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.768151+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:38.768186+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768191+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768226+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768261+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768266+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768266+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768271+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768296+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768391+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768657+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768772+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768772+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.768853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.769364+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.770176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.770181+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.770617+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.770737+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.771213+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.771243+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.772371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.772371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.772932+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.781222+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.781703+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.782104+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.784530+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:38.784976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.075471+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.668606+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.670069+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845376+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845401+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845434+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:17:39.845436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845456+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845456+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845476+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845476+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845481+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845506+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845531+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845712+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845912+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.845952+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.846018+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.846027+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.846123+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.846128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.846489+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.851115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.851891+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.852513+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.869584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.971486+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.983173+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.983229+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:39.983274+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:40.122710+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:41.226573+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:41.688922+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:41.689088+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:41.689088+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:41.770637+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:41.795040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:41.862450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:42.005955+00:00", "trade", 10.97, 92.0]
["2026-10-02T15:17:42.519185+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:42.519256+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:42.519481+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:42.519576+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:42.519696+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:42.519697+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:42.519699+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:42.519699+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:42.519882+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:42.519915+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:42.519917+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:42.519918+00:00", "trade", 10.98, 7.0]
["2026-10-02T15:17:42.519921+00:00", "trade", 10.98, 13.0]
["2026-10-02T15:17:42.519922+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:42.520198+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:42.520198+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:42.520303+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:42.520398+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520468+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520504+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520559+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520599+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520669+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520839+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520859+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.520955+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.521301+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.521301+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.522358+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.522358+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.526282+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.526703+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.526758+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.557131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.566183+00:00", "trade", 10.9487, 100.0]
["2026-10-02T15:17:42.586766+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.587092+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.590179+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.590660+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:42.974778+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.030932+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.031508+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.033007+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.050147+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.052092+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.052748+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.054889+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.163000+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.163005+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.163075+00:00", "trade", 10.9899, 500.0]
["2026-10-02T15:17:43.274681+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.274736+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.275683+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.317137+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.464241+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.464287+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.503720+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.503775+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:43.548707+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.086641+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.086706+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.086941+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.086946+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.086946+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.087187+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.087257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.087623+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.196000+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.196006+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.196577+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.197073+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.199389+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:44.332304+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.139152+00:00", "trade", 10.9488, 1.0]
["2026-10-02T15:17:45.300323+00:00", "trade", 10.984, 300.0]
["2026-10-02T15:17:45.301177+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.301287+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.377564+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.468820+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.675347+00:00", "trade", 10.985, 900.0]
["2026-10-02T15:17:45.676344+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.706515+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.986304+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:17:45.986436+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.987318+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.987318+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.987403+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.988801+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:45.989332+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:46.319268+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:17:46.529897+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:46.541099+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:46.568754+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:46.689095+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:46.824292+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:47.054500+00:00", "trade", 10.9749, 1.0]
["2026-10-02T15:17:47.072925+00:00", "trade", 10.9501, 100.0]
["2026-10-02T15:17:47.537490+00:00", "trade", 10.985, 500.0]
["2026-10-02T15:17:47.549970+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:17:47.549972+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:17:47.549977+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:47.550222+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:47.550225+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:17:47.550225+00:00", "trade", 10.98, 99.0]
["2026-10-02T15:17:47.550538+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:47.550543+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:17:47.550553+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.550623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.550894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.550954+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.550954+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.550954+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.551209+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.551390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.551455+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.551491+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:17:47.551665+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.552189+00:00", "trade", 10.975, 105.0]
["2026-10-02T15:17:47.561113+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.561118+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.756061+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.756382+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.756382+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.756613+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.757089+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.757540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.841389+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:17:47.861051+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.861492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.861527+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.861527+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.861963+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:47.965434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.438874+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.720929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.721927+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.722373+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.722388+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.773549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.807976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.808467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.839127+00:00", "trade", 10.9782, 50.0]
["2026-10-02T15:17:48.910114+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:48.910595+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.096146+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.097053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.102912+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.132307+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.322429+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.326970+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.378823+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.378863+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.461363+00:00", "trade", 10.9798, 30.0]
["2026-10-02T15:17:49.659274+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.659675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.660156+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.791564+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:49.799964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:50.067411+00:00", "trade", 10.9771, 2.0]
["2026-10-02T15:17:50.068532+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:51.155405+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:51.584808+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:17:51.585338+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:17:52.257244+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.329746+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.330267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.364073+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.364238+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.409009+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.409014+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.432620+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.452277+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.577986+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:52.597823+00:00", "trade", 10.9745, 15.0]
["2026-10-02T15:17:52.709463+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:53.664779+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:53.664779+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:53.666373+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:53.666819+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:53.672262+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:53.672703+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:54.147687+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:54.147722+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:54.240066+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:54.687946+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:17:54.689041+00:00", "trade", 10.97, 4.0]
["2026-10-02T15:17:54.689110+00:00", "trade", 10.975, 4.0]
["2026-10-02T15:17:54.689950+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:54.774429+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:55.523070+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:55.523622+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:55.523657+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:55.766679+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:55.767969+00:00", "trade", 10.97, 1000.0]
["2026-10-02T15:17:55.770744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:55.776924+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:56.184612+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:56.185094+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:17:56.220419+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:17:56.220422+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:17:56.220422+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:17:56.220424+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:56.220429+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:56.220429+00:00", "trade", 10.97, 41.0]
["2026-10-02T15:17:56.220429+00:00", "trade", 10.97, 15.0]
["2026-10-02T15:17:56.220458+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:56.220461+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:56.220464+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:17:56.220467+00:00", "trade", 10.97, 250.0]
["2026-10-02T15:17:56.220478+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220523+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220523+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220543+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220543+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220563+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220568+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220573+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220583+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220588+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220613+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220633+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:17:56.220666+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:17:56.220666+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:17:56.220668+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:17:56.220668+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:17:56.220671+00:00", "trade", 10.97, 16.0]
["2026-10-02T15:17:56.220823+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.220949+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221049+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221229+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221275+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221290+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221365+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221510+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221510+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221530+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221570+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221605+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221691+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221881+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221881+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.221916+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222066+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:17:56.222101+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222162+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222162+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222427+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222487+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222663+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222673+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222673+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222673+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.222913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.224883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.224913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.230732+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.280109+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.370860+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.370870+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.622147+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.622648+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.626117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.659651+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:56.659902+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.037334+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.037965+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.130064+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.131387+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.339612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.340093+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.440362+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.440848+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.444166+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.444206+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.690045+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.792669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.852020+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.852020+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:57.867828+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:58.531310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:58.575946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.073468+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.216984+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.217465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.253987+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.254438+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.254463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.435924+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.436471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.437378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.437844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.439458+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.439468+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.439513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.439545+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:17:59.440069+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.440175+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.440215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.440225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.440240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.440445+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.440626+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.440626+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.440641+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.441297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.443212+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.443217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.444244+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.445287+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.453140+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.453802+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.455461+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.457927+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.465555+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.554286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:17:59.740224+00:00", "trade", 10.9699, 1.0]
["2026-10-02T15:17:59.997770+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.030162+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.030207+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.030237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.030237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.030277+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.030763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.031555+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.032167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.032467+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.073655+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.081008+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.264068+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.264078+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.264283+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.269887+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.270368+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.270548+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.270839+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.281705+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.281970+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.283173+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.284185+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.299863+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:18:00.300910+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.303577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.304258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.305371+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.313771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.363078+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.363544+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.380745+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.513861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.652872+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.653012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.710178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.710629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.805860+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.805971+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.805971+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.806462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:00.909056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.036854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.037456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.037456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.039892+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.043921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.057123+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.057203+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.057293+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.057453+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.057559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.062746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.063182+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.063212+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.423585+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:18:01.424541+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.440950+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.440950+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.441426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.441426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.468064+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.468956+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.743724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.743764+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:01.797146+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.452253+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.452619+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.452910+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.454970+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.455105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.457676+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.459525+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.459550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.460357+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.492083+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.567056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.597924+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.743044+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.743450+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.811672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.815516+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:02.897581+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:03.049031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:03.049588+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:03.122551+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:03.147806+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:03.148102+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:03.148593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:03.358612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:03.441074+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:03.441209+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:03.441218+00:00", "trade", 10.96, 36.0]
["2026-10-02T15:18:03.441387+00:00", "trade", 10.965, 50.0]
["2026-10-02T15:18:03.441405+00:00", "trade", 10.96, 164.0]
["2026-10-02T15:18:03.441537+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:03.442466+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:03.442907+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.359335+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.359335+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.386184+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.486888+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.546756+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.546776+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.554148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.556339+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.606937+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:18:04.606937+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:18:04.606942+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:04.606942+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:18:04.606984+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:04.606987+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:04.606995+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:04.606996+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:04.606999+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607039+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607039+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607054+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607059+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607074+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607109+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607144+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607180+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607470+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607515+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607530+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607786+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607941+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.607946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608016+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608046+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608084+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:18:04.608094+00:00", "trade", 10.95, 95.0]
["2026-10-02T15:18:04.608267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608322+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608508+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608668+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608718+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608893+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.608949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.609069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.609846+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.610011+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.642969+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.643020+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.643425+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.695098+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.811991+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.814442+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.951377+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:04.970458+00:00", "trade", 10.955, 4.0]
["2026-10-02T15:18:04.977473+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:18:05.110836+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.111117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.113112+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.116189+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.196876+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.196886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.197362+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.202319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.238495+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.334969+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:05.467488+00:00", "trade", 10.95, 19.0]
["2026-10-02T15:18:05.468847+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.003846+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:18:06.286270+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.286771+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.287157+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.287237+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.287283+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.287287+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.287518+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.287914+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.316296+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.316326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.361659+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.459582+00:00", "trade", 10.9578, 1790.0]
["2026-10-02T15:18:06.480869+00:00", "trade", 10.9733, 100.0]
["2026-10-02T15:18:06.481905+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.652235+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.658961+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.659001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.659001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.659121+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.776881+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.777322+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.777793+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:06.778279+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.032804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.033005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.033245+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.095418+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.096385+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.138199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.138600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.138651+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:07.138711+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.138736+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.138761+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.138771+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.138781+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.138786+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.139041+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.139117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.139127+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:07.139172+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.139232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.139232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.139247+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:07.139277+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:07.139287+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:07.139678+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:07.139879+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:07.139907+00:00", "trade", 10.96, 8.0]
["2026-10-02T15:18:07.139909+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:07.139939+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:07.139949+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:07.155751+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:07.156769+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.156814+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.157160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.157360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.157360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.157726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.158678+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.159154+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.179813+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.186785+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.186806+00:00", "trade", 10.965, 1790.0]
["2026-10-02T15:18:07.187412+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.188294+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.190975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.191456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.281429+00:00", "trade", 10.9699, 20.0]
["2026-10-02T15:18:07.325981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.325981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.419453+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.488267+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:07.692304+00:00", "trade", 10.965, 20.0]
["2026-10-02T15:18:08.024708+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:08.024711+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:08.024711+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.024711+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:08.024756+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.024787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.024797+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.024807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.024807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.024837+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.024847+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.024852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.024877+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.025604+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.025629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.025639+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.025689+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.025729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.025804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.025919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.026085+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.026130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.026235+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.026726+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.035076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.035091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.043852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.072279+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.072485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.140882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.507018+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.638981+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.639041+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.639558+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.639954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.640410+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.640450+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.640450+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.641728+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:08.685612+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:09.227032+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:18:09.338263+00:00", "trade", 10.955, 6.0]
["2026-10-02T15:18:09.427866+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:09.926346+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:09.929985+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.002402+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.107632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.107787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.107877+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.108283+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.109135+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.109962+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.112188+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.117771+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.117786+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.117841+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.205113+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.386409+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.386925+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.387452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.387512+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.387552+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.389371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.408502+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:10.553704+00:00", "trade", 10.9686, 100.0]
["2026-10-02T15:18:11.100466+00:00", "trade", 10.9597, 2281.0]
["2026-10-02T15:18:11.100583+00:00", "trade", 10.9597, 1.0]
["2026-10-02T15:18:11.101128+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.101569+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.101569+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.101609+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.101684+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.101764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.101970+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.142702+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.143428+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.414573+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:11.450775+00:00", "trade", 10.9574, 20.0]
["2026-10-02T15:18:11.502923+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.341831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.390598+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:18:12.391489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.391544+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.420313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.520526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.521649+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.522701+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.523172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.528510+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.536479+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.537456+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.579541+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.580022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.580118+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:12.580819+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.580829+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:12.580875+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.580890+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.580900+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.580920+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.581195+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:12.581210+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.581657+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:12.581731+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.582183+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.582911+00:00", "trade", 10.96, 11.0]
["2026-10-02T15:18:12.583310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.583315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.623410+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.623726+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.623842+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:12.623887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.623897+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.623897+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.623927+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:12.623937+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:12.623957+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.623977+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624443+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:12.624448+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624498+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.624513+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:12.624553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.624603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.624623+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:12.624669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624694+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:12.624849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624899+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624904+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624909+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624939+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.624964+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:12.624979+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.625014+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:12.625019+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.625024+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:12.625029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.625049+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.625130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.625170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.625170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:12.625300+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:12.625460+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:18:12.625621+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.625621+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.625685+00:00", "trade", 10.96, 248.0]
["2026-10-02T15:18:12.625771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.626237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.627901+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.627906+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.648350+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:18:12.671354+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:18:12.671545+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.671560+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.671966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.671981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.671996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.672051+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.672497+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.673119+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.675078+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.677239+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.679238+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.704949+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.761028+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.792903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.792903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.792928+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.792959+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.793515+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.793836+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.793856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.793871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.794272+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.794317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.794317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.794317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.794758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.805854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.805999+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.806200+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.806435+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.903707+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:12.904168+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.130585+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:18:13.165805+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.165820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.218129+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.220414+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.340610+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.627371+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.627908+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.628765+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.669472+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.685209+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.685640+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.706931+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.707372+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.707377+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.707893+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.728913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.729379+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.739303+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.739428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.840097+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.840177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.840297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.840538+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.840538+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.840538+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.844497+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.899433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.904039+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.904119+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.904460+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.904460+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.965936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.966377+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:13.976702+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.034519+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.134993+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.141077+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.141112+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.172768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.176567+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.184450+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.243586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.252753+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.331695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.332136+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.338989+00:00", "trade", 10.965, 20.0]
["2026-10-02T15:18:14.339860+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.377805+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.377860+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.377860+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.378376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.378812+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.380306+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.380702+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.510246+00:00", "trade", 10.96, 250.0]
["2026-10-02T15:18:14.640003+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:14.640003+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:15.832332+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:18:15.832548+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:18:16.255031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:16.255542+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:16.255663+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:16.260618+00:00", "trade", 10.9618, 20.0]
["2026-10-02T15:18:16.301286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:16.301852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:16.330366+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:16.398078+00:00", "trade", 10.9681, 16.0]
["2026-10-02T15:18:16.398451+00:00", "trade", 10.9681, 1.0]
["2026-10-02T15:18:16.432177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:16.481875+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:16.481895+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:17.311487+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:17.312038+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:17.757345+00:00", "trade", 10.9719, 30.0]
["2026-10-02T15:18:17.759302+00:00", "trade", 10.9719, 5.0]
["2026-10-02T15:18:17.760670+00:00", "trade", 10.9719, 4.0]
["2026-10-02T15:18:17.762018+00:00", "trade", 10.9719, 22.0]
["2026-10-02T15:18:17.763091+00:00", "trade", 10.9719, 51.0]
["2026-10-02T15:18:17.764880+00:00", "trade", 10.9719, 27.0]
["2026-10-02T15:18:18.694501+00:00", "trade", 10.965, 35.0]
["2026-10-02T15:18:18.753369+00:00", "trade", 10.965, 500.0]
["2026-10-02T15:18:19.040530+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:18:19.041128+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:19.810351+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:20.393518+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:18:20.840935+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:20.867483+00:00", "trade", 10.96, 50.0]
["2026-10-02T15:18:21.377074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.378051+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.478741+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.479538+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:21.479538+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.864945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.875235+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.916763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.916834+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.917330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.917445+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.917445+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.917480+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.917490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.917685+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.917766+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.917931+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.919650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.919650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.920011+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.981146+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:22.982535+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.000708+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.001114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.001149+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.003550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.003550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.084342+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.547949+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.547953+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.548399+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.549853+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.550189+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.550339+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.552319+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.552374+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.552775+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.554133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:23.580325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.011104+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.058642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.058802+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.058838+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.059259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.060647+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.124759+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.125240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.125280+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.125752+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.125752+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.126719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.137164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.195863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.196314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.196439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.197863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.198329+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.217174+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.237833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.238314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.307809+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.308250+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.308320+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.308371+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.308817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.815927+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.815972+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.816944+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.816944+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:24.893574+00:00", "trade", 10.965, 5.0]
["2026-10-02T15:18:25.714191+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:18:25.740900+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.740960+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.740975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.741456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.741567+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.741812+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.742008+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.742013+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.744524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.744559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.781958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.841840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:25.989451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.007439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.008501+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:26.091639+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:27.044428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:27.110771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:27.679251+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:18:27.679263+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:18:28.070361+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.070386+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.070602+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.070627+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.073298+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.075749+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.077548+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.077563+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.081643+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.170444+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.340152+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.347976+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.348452+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.349695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.350136+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.359007+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.453326+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.453807+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.455767+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.456203+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.587771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.796838+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:28.797279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:29.025666+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:29.028799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:29.029796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:29.422334+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:29.422825+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:29.423322+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:29.565830+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:29.997792+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.201255+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.473994+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.473994+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.517502+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.517637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.518118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.518159+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.518229+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.518630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.549373+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.628421+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.966594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:30.966599+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.037593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.062307+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.062312+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.062367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.062893+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.063249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.063254+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.063394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.063419+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.069178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.086655+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.088454+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.156726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.156751+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.157262+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.190855+00:00", "trade", 10.9699, 1.0]
["2026-10-02T15:18:31.200410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.200856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.223064+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.223104+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.323888+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.386978+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.489703+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.641283+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.766921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:31.768044+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.024052+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.203473+00:00", "trade", 10.96, 6.0]
["2026-10-02T15:18:32.502124+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.809133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.810742+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.810747+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.812942+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.894446+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:32.958122+00:00", "trade", 10.965, 3500.0]
["2026-10-02T15:18:33.134071+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.134131+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.359637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.359717+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.381002+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.381408+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.581644+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.581664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.641181+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.947393+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.947453+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.947799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.948235+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.948351+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.948431+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.948456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.948832+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:33.959208+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:18:33.960274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.000314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.000835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.333835+00:00", "trade", 10.9711, 2.0]
["2026-10-02T15:18:34.336610+00:00", "trade", 10.9711, 2.0]
["2026-10-02T15:18:34.510341+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.510351+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.512226+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.517694+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.519127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.870492+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.870512+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.871093+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.873895+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.910542+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.910557+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.910607+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.911830+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.912326+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.913825+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.913915+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.984488+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:34.998225+00:00", "trade", 10.9613, 6.0]
["2026-10-02T15:18:35.285734+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:35.299647+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:35.316203+00:00", "trade", 10.9702, 100.0]
["2026-10-02T15:18:35.416825+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:35.526907+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:35.546704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:36.075155+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:36.075481+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:36.084382+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:36.285520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:36.285525+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:36.285615+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:36.437100+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:36.438403+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:36.478373+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:37.124473+00:00", "trade", 10.9682, 2.0]
["2026-10-02T15:18:37.301074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:37.301084+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:37.301129+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:37.301685+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:37.301685+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:37.302036+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:37.302442+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:37.542583+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:38.116692+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:38.116817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:38.194166+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:38.200707+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:38.557976+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:38.756535+00:00", "trade", 10.9682, 5.0]
["2026-10-02T15:18:39.107191+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.108539+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.124342+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.513476+00:00", "trade", 10.9671, 1.0]
["2026-10-02T15:18:39.514564+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.515040+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.725265+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.725320+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.725821+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.726177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.726217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.726272+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:39.760719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.030726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.030726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.031172+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.032400+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.058311+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.059218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.071437+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.096256+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.096256+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.096712+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.097143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.097615+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.097820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.098266+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.104636+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.205506+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.285436+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.285476+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.406509+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:18:40.426717+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:40.493340+00:00", "trade", 10.965, 850.0]
["2026-10-02T15:18:40.528449+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.217777+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.219120+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.219165+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.220117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.220606+00:00", "trade", 10.965, 4.0]
["2026-10-02T15:18:41.353279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.354311+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.354802+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.354802+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.354802+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.354837+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.491552+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.491773+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.492003+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.590212+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.854306+00:00", "trade", 10.9619, 25.0]
["2026-10-02T15:18:41.861426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:41.861896+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:18:42.116648+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:42.140384+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:42.342669+00:00", "trade", 10.9601, 850.0]
["2026-10-02T15:18:42.538907+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:43.062516+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:43.166668+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:43.203301+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:43.203311+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.006389+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.006449+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.007061+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.007422+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.007863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.007863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.007903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.035468+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.036170+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.086795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.087061+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.087066+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.087768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.088318+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:44.088810+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.195203+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:44.996335+00:00", "trade", 10.9657, 1.0]
["2026-10-02T15:18:46.000127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.000177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.000829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.001300+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.001350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.001791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.001821+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.004829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.033340+00:00", "trade", 10.965, 20.0]
["2026-10-02T15:18:46.118629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.118900+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.124303+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.145152+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.148876+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.249470+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.756916+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.757357+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.758876+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.759462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:46.759913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.024517+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.024538+00:00", "trade", 10.96, 1100.0]
["2026-10-02T15:18:47.024553+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:47.024553+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:18:47.024556+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:18:47.024583+00:00", "trade", 10.96, 600.0]
["2026-10-02T15:18:47.024583+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:18:47.024592+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.024743+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.025123+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.025154+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.025164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.025204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.025309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.026883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.026883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.139200+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.139430+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.140152+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.243512+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.244314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.331161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:47.515127+00:00", "trade", 10.965, 55.0]
["2026-10-02T15:18:48.433120+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:48.433130+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:48.433220+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:18:48.441800+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:18:48.441803+00:00", "trade", 10.96, 120.0]
["2026-10-02T15:18:48.441820+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:48.441840+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:48.441841+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:48.441843+00:00", "trade", 10.96, 99.0]
["2026-10-02T15:18:48.441849+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:18:48.441849+00:00", "trade", 10.96, 9.0]
["2026-10-02T15:18:48.441852+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:18:48.441852+00:00", "trade", 10.96, 30.0]
["2026-10-02T15:18:48.441854+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:18:48.441855+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:48.441871+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:48.441875+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:18:48.441880+00:00", "trade", 10.96, 66.0]
["2026-10-02T15:18:48.441880+00:00", "trade", 10.96, 16.0]
["2026-10-02T15:18:48.441880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441880+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:18:48.441884+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:48.441905+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441905+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441911+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441911+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441966+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.441971+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442016+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442021+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442036+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442136+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442151+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442215+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:18:48.442236+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442742+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442742+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442782+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.442863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.443053+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.443053+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.444221+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.444507+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.444552+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.444657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.444767+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.466825+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.475395+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:48.495237+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:49.096476+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:49.198107+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:49.208232+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:49.212685+00:00", "trade", 10.9697, 300.0]
["2026-10-02T15:18:49.282348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:49.310986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:49.443177+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:18:49.867804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:49.869729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:49.899058+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:49.900336+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.088784+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.179946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.255887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.329231+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.337992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.439588+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.519444+00:00", "trade", 10.955, 50.0]
["2026-10-02T15:18:50.567035+00:00", "trade", 10.96, 3500.0]
["2026-10-02T15:18:50.732649+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.734118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.769061+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.769617+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.769743+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.771141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.864824+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.864869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.865641+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.865816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:50.943418+00:00", "trade", 10.955, 18.0]
["2026-10-02T15:18:50.945202+00:00", "trade", 10.955, 16.0]
["2026-10-02T15:18:50.968189+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:51.023180+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:51.042585+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:18:51.044992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:51.048614+00:00", "trade", 10.9581, 1.0]
["2026-10-02T15:18:51.139697+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:51.447002+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:51.447072+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:51.447659+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:51.506095+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:18:51.694801+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:51.944503+00:00", "trade", 10.955, 3.0]
["2026-10-02T15:18:52.087880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:53.079622+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:53.080529+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:53.080559+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:53.086965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:53.089415+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:53.138488+00:00", "trade", 10.9581, 4.0]
["2026-10-02T15:18:53.531686+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:53.532483+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:53.720684+00:00", "trade", 10.9622, 2.0]
["2026-10-02T15:18:54.071115+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:18:54.077930+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:18:54.077999+00:00", "trade", 10.955, 248.0]
["2026-10-02T15:18:54.078065+00:00", "trade", 10.955, 174.0]
["2026-10-02T15:18:54.080255+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:54.080696+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:54.101746+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:54.101862+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:54.213692+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:18:54.213693+00:00", "trade", 10.95, 5882.0]
["2026-10-02T15:18:54.213711+00:00", "trade", 10.95, 118.0]
["2026-10-02T15:18:54.213748+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213757+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:18:54.213758+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213758+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213762+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:18:54.213765+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:54.213769+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:54.213769+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:18:54.213773+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:18:54.213773+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:18:54.213774+00:00", "trade", 10.95, 7.0]
["2026-10-02T15:18:54.213777+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:18:54.213777+00:00", "trade", 10.95, 24.0]
["2026-10-02T15:18:54.213793+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213828+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213833+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213833+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213843+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213843+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213848+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213853+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213908+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213958+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.213967+00:00", "trade", 10.95, 120.0]
["2026-10-02T15:18:54.213970+00:00", "trade", 10.95, 4.0]
["2026-10-02T15:18:54.213973+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.214008+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.214013+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:18:54.214289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.214359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.214409+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.214705+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.214740+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.214760+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.214767+00:00", "trade", 10.945, 220.0]
["2026-10-02T15:18:54.214780+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.214803+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:18:54.214820+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.215036+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.215036+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.215086+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.215104+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:18:54.215119+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:18:54.215122+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:18:54.215125+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:18:54.215129+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:18:54.215129+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:18:54.215204+00:00", "trade", 10.94, 233.0]
["2026-10-02T15:18:54.215209+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:18:54.215209+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:18:54.215215+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:18:54.215236+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.215256+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.215316+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.215337+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:54.215357+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:18:54.215359+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:18:54.215377+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:18:54.215381+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:18:54.215384+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:18:54.215384+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:18:54.215502+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:18:54.215542+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:18:54.215582+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:18:54.215657+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.215782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.215848+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216149+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216149+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216163+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216168+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216168+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216181+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:18:54.216183+00:00", "trade", 10.93, 12.0]
["2026-10-02T15:18:54.216183+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:18:54.216189+00:00", "trade", 10.93, 400.0]
["2026-10-02T15:18:54.216198+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216269+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216289+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216329+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216339+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216419+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216499+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216535+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216535+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216614+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216634+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216634+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216659+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216725+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216805+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216840+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216865+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216940+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.216945+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.217136+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.217426+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.218133+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.218579+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.218610+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:18:54.218759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.218895+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.221772+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.222248+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.222659+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.233464+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.233489+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.233945+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.234407+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.241378+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.249733+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.250179+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.315745+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.673230+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:18:54.818164+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.818174+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.818379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.818379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.818655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.819011+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.819066+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.914869+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.915630+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:54.924492+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.330301+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.330702+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.367909+00:00", "trade", 10.94, 31.0]
["2026-10-02T15:18:55.367911+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.367920+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368098+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:18:55.368326+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368356+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368359+00:00", "trade", 10.94, 52.0]
["2026-10-02T15:18:55.368512+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368512+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368527+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368572+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368577+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368577+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368707+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368767+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368943+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368978+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368993+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.368998+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.369033+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.369058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.369409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.369544+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.369635+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.369770+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.369990+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.370276+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.370416+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.370862+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.370908+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.371915+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.382380+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.457383+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:55.457894+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:55.457924+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:55.457934+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:55.457944+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:55.458345+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:18:55.458836+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.459102+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.459398+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.459463+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:18:55.459899+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:18:55.459969+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.460445+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.460460+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.495168+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.560042+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.598589+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:55.725521+00:00", "trade", 10.9399, 282.0]
["2026-10-02T15:18:56.095409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.095434+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.095494+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.095931+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.198384+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.468666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.580668+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:18:56.581109+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:18:56.581144+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.584231+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.681454+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:18:56.887206+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.887687+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:56.890409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.304222+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.304242+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.305039+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.404335+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.404857+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.404857+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.407763+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.454750+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.455236+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.558451+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.560060+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.561138+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.561138+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.570726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.643483+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.643970+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.668428+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.668498+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.668779+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.668859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.676572+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.682376+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.688541+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.688551+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.689583+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.713540+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.759966+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.802783+00:00", "trade", 10.9329, 850.0]
["2026-10-02T15:18:57.803444+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:57.820724+00:00", "trade", 10.935, 4.0]
["2026-10-02T15:18:57.991836+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.024213+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.024284+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.096129+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:18:58.096495+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.096615+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.096831+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097071+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097071+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097242+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097279+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:18:58.097285+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:18:58.097285+00:00", "trade", 10.93, 180.0]
["2026-10-02T15:18:58.097297+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:18:58.097322+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097351+00:00", "trade", 10.93, 40.0]
["2026-10-02T15:18:58.097362+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097372+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097382+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097387+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097733+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097838+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097843+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097918+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097953+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.097979+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.098209+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.098209+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.098224+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.099171+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.107281+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.113901+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.113926+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.114032+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.114047+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.114738+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.114758+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.114764+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.114914+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.131023+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.193210+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.477561+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.477691+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.478002+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.478047+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.478122+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.636138+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.636579+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.639180+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.669828+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.684994+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.685019+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.748239+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.748259+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:18:58.752434+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:18:58.752499+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:18:58.752509+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:18:58.752534+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:18:58.752569+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:18:58.752569+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:18:58.753090+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:18:58.753168+00:00", "trade", 10.93, 8.0]
["2026-10-02T15:18:58.753171+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.753211+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.753512+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.753772+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.753777+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.753812+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.754213+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.754825+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.754865+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.755281+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.755441+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.755511+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.755992+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.756649+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.757030+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.779854+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.794880+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.794925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.795035+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.795456+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.796228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.796664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.807229+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.858446+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:58.907863+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.080584+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.262982+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.334142+00:00", "trade", 10.935, 34.0]
["2026-10-02T15:18:59.334726+00:00", "trade", 10.94, 34.0]
["2026-10-02T15:18:59.334728+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.337164+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.337164+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.337564+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.393427+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.662276+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.662306+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.662321+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.662361+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.662371+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.663158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.663158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.663218+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.663670+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.663695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.663990+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.664111+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.664136+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.784311+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.946351+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:18:59.997819+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:00.216105+00:00", "trade", 10.9616, 1.0]
["2026-10-02T15:19:00.538253+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:00.538318+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:00.560120+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:00.796641+00:00", "trade", 10.9301, 850.0]
["2026-10-02T15:19:00.798041+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:00.935683+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:00.935843+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:01.041359+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:01.052986+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:01.086075+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:01.576445+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:01.586665+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:19:01.586735+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.587116+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.587437+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.587692+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.587957+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:19:01.588033+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.588053+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.588053+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.588063+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.588098+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.588108+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.588895+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.588930+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.588986+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.589472+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:19:01.589697+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.589953+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.590028+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.590153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.597501+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.608021+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.608021+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.608036+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.608647+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.608652+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.610617+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.610642+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:01.611103+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:02.052046+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:02.133890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:02.134346+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:02.134822+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:02.686383+00:00", "trade", 10.925, 20.0]
["2026-10-02T15:19:02.687772+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:02.993583+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:02.994029+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:02.995227+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.030682+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.030682+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.077137+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.077147+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.078595+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.078806+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.101856+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.167852+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.168193+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.269248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.269654+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.372820+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.372870+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.374058+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.374083+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.374118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.375035+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.591658+00:00", "trade", 10.925, 500.0]
["2026-10-02T15:19:03.593028+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.599634+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.599669+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.601027+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.618108+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.619275+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.619756+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.619797+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.620117+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.620197+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.620228+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.620228+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.620268+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.620679+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.701857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.708868+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.722531+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.725398+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.797489+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.797769+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.798216+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.798687+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.798737+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.799153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.799173+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.805383+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.805859+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.808275+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.811567+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.914732+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:03.995845+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:19:03.995875+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:19:03.995900+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:19:03.995905+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.995930+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.995961+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.996261+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.996923+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.997494+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.997529+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.997644+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.997670+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.997705+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:19:03.998151+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.999479+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:03.999920+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.000020+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.000807+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.001464+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.002441+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.007282+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.007458+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:19:04.007708+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:04.007754+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:19:04.007764+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.007824+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.007834+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.007949+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008004+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008089+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008119+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:19:04.008185+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008195+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008255+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:19:04.008285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008340+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008370+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:19:04.008385+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008450+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008465+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008480+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008530+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008550+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008676+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008711+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008716+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008751+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008801+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008841+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.008881+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.009232+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.009322+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.010445+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.010445+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.010861+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.010921+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.011322+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.023446+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.023727+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.025190+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.062195+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:19:04.078346+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.081348+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.081779+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.082306+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.115038+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.115114+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.119043+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.119069+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:19:04.119519+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.119549+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.119549+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.121183+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.121313+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.141291+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.240717+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.240822+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.240868+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.485980+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.675876+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.676859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.694285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.694290+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.695293+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.740114+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.833603+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:19:04.834150+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:19:04.969144+00:00", "trade", 10.9301, 282.0]
["2026-10-02T15:19:04.997726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:04.997802+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:05.530658+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:05.943418+00:00", "trade", 10.935, 9.0]
["2026-10-02T15:19:05.983524+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:05.983810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:05.984005+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:06.054132+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:06.092884+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:06.474045+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.128174+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.128174+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.128520+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.128530+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.128625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.138058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.188553+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.190613+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.191640+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.192477+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.198637+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.208590+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.336984+00:00", "trade", 10.9679, 12.0]
["2026-10-02T15:19:07.580840+00:00", "trade", 10.9537, 1.0]
["2026-10-02T15:19:07.703221+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.703582+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.703582+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.703883+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.703883+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.705912+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:07.706363+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.073235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.074283+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.109166+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.148469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.340781+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.341177+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.341257+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.341307+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.341373+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.341809+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.341919+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.342175+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.344049+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.344079+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.344129+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.349863+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.433882+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.555872+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.555923+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:08.629903+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.074731+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.139229+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.139670+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.139675+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.139710+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.140031+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.140111+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.140151+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.140151+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.153478+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.153954+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.282955+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.282996+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.283026+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.283066+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.283296+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.284233+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.284599+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.379194+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.379996+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.380091+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.480580+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.520264+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.520355+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.520360+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.522154+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.522465+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.559436+00:00", "trade", 10.9382, 34.0]
["2026-10-02T15:19:09.608907+00:00", "trade", 10.935, 32.0]
["2026-10-02T15:19:09.642951+00:00", "trade", 10.9399, 37.0]
["2026-10-02T15:19:09.645654+00:00", "trade", 10.9382, 36.0]
["2026-10-02T15:19:09.665216+00:00", "trade", 10.9382, 28.0]
["2026-10-02T15:19:09.718175+00:00", "trade", 10.9382, 25.0]
["2026-10-02T15:19:09.718412+00:00", "trade", 10.9382, 36.0]
["2026-10-02T15:19:09.736303+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.736343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:09.736348+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.025630+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.025916+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.026878+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.038441+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.080864+00:00", "trade", 10.9319, 9.0]
["2026-10-02T15:19:10.081228+00:00", "trade", 10.9319, 1.0]
["2026-10-02T15:19:10.082215+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.100859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.101395+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.101811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.101857+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.115148+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.115269+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.436011+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.436011+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.442652+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.547090+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.794593+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:10.795104+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.037903+00:00", "trade", 10.9655, 100.0]
["2026-10-02T15:19:11.137182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.211103+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.211103+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.211905+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.300255+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.314619+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.315100+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.531113+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.536767+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.536802+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.537569+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.555266+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.638629+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.639120+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.639145+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.640604+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.641019+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.641726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.742430+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.742917+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.880358+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.881320+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.881320+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:11.910560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.013871+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.719538+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.719573+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.719989+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.766489+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.766970+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.780197+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.780217+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.780477+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.781199+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.781665+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.781665+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.818262+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.818593+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.818648+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.820493+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.820508+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.820944+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.870867+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:19:12.870867+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.870871+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:19:12.870871+00:00", "trade", 10.94, 42.0]
["2026-10-02T15:19:12.870877+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:19:12.870882+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:12.870885+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:19:12.870898+00:00", "trade", 10.94, 13.0]
["2026-10-02T15:19:12.870922+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.870983+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.870993+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871003+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871043+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871048+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871048+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871075+00:00", "trade", 10.94, 22.0]
["2026-10-02T15:19:12.871078+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871093+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871098+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871108+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871108+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871109+00:00", "trade", 10.94, 43.0]
["2026-10-02T15:19:12.871109+00:00", "trade", 10.94, 47.0]
["2026-10-02T15:19:12.871111+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:19:12.871158+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871173+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871238+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:19:12.871318+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.871524+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.871624+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.871669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.871724+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.871790+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.871925+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.872005+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.872030+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.872080+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.872085+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.872160+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.872316+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.872657+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:19:12.872957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.873158+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.873158+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.873193+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.873604+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.874315+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.876977+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.880048+00:00", "trade", 10.945, 185.0]
["2026-10-02T15:19:12.971965+00:00", "trade", 10.945, 2.0]
["2026-10-02T15:19:12.972875+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.972915+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:12.973942+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:13.461346+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:13.490405+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:13.490926+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:13.693833+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:13.694309+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:13.871606+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:14.104073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:14.375323+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:14.579558+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:14.815038+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:14.815810+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:14.841195+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:14.841275+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:15.186145+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:15.191678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:15.854375+00:00", "trade", 10.945, 83.0]
["2026-10-02T15:19:15.856398+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:15.856398+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:15.856453+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:19:15.859304+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:19:16.257982+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:16.258017+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:16.306081+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:16.306718+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:16.313097+00:00", "trade", 10.945, 850.0]
["2026-10-02T15:19:16.333609+00:00", "trade", 10.945, 9.0]
["2026-10-02T15:19:16.383225+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:16.385164+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:16.386984+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:16.412499+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:17.202316+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:17.202371+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:17.202412+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:17.242291+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:17.499010+00:00", "trade", 10.9418, 10.0]
["2026-10-02T15:19:17.650543+00:00", "trade", 10.9478, 1800.0]
["2026-10-02T15:19:17.651574+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:17.651905+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:17.654396+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:17.654827+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:18.847787+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:18.847862+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:18.847942+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:18.848263+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:18.850784+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:18.989009+00:00", "trade", 10.9656, 9.0]
["2026-10-02T15:19:18.989268+00:00", "trade", 10.9656, 1.0]
["2026-10-02T15:19:18.989370+00:00", "trade", 10.9656, 25.0]
["2026-10-02T15:19:18.989845+00:00", "trade", 10.9656, 4.0]
["2026-10-02T15:19:19.444290+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:19.444701+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:19.453091+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:19.495917+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:19.815046+00:00", "trade", 10.9483, 3500.0]
["2026-10-02T15:19:19.815662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:19.816103+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:19.817181+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.082266+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.395777+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:19:20.513997+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.514528+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.514994+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.527629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.529042+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.637991+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.638006+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.640588+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.641645+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.667191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.799139+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.861377+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.975251+00:00", "trade", 10.9641, 100.0]
["2026-10-02T15:19:20.987106+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:20.987793+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.063859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.331580+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.332071+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.332151+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.334542+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.354723+00:00", "trade", 10.9452, 500.0]
["2026-10-02T15:19:21.366087+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.366087+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.522614+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.530442+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.530538+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.534221+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.534387+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.537088+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.537098+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.538767+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.543128+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.559547+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.559557+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:19:21.559567+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:19:21.560223+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.560719+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.561015+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.561291+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.561296+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.561311+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.561672+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.563977+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.564543+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:19:21.598043+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.598524+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.598549+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.599065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.600930+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.704259+00:00", "trade", 10.9382, 20.0]
["2026-10-02T15:19:21.733704+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:19:21.733706+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733707+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:19:21.733746+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733751+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733756+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733786+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733791+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733796+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733801+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733806+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.733873+00:00", "trade", 10.94, 8.0]
["2026-10-02T15:19:21.734482+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.734543+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.734583+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.734643+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.734683+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.734883+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.736146+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.741283+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.744317+00:00", "trade", 10.935, 95.0]
["2026-10-02T15:19:21.761041+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.788741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.789197+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.824767+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:21.944033+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:19:22.011411+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.221806+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.223018+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.268882+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.296262+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.446595+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.446635+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.446875+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.447707+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.449356+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.449837+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.469093+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.469299+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.469349+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.469740+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.541044+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:22.830940+00:00", "trade", 10.9328, 45.0]
["2026-10-02T15:19:22.831971+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:19:22.839156+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:19:23.196798+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.196928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.196978+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.197499+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.197589+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.197635+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.197780+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.199775+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.201920+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.201925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.301953+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.302394+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.339847+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.339928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.341727+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.576697+00:00", "trade", 10.9505, 3.0]
["2026-10-02T15:19:23.579127+00:00", "trade", 10.9337, 850.0]
["2026-10-02T15:19:23.579551+00:00", "trade", 10.9505, 1.0]
["2026-10-02T15:19:23.580164+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.580605+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.580658+00:00", "trade", 10.9505, 1.0]
["2026-10-02T15:19:23.580800+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.581081+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.582020+00:00", "trade", 10.9505, 2.0]
["2026-10-02T15:19:23.583220+00:00", "trade", 10.9505, 8.0]
["2026-10-02T15:19:23.599991+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.600567+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.600612+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.601088+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.606566+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.606962+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.607093+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.607524+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.607920+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.609133+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.629822+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.706765+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:19:23.985707+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.985963+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.985988+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.986143+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.986605+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.989567+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:23.989938+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.093849+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.104445+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.113526+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.117020+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.117937+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.126043+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:19:24.127147+00:00", "trade", 10.935, 2.0]
["2026-10-02T15:19:24.165024+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.208512+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.209600+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.209645+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.210046+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.210086+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.210567+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.224214+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.224325+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.224731+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.477858+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:19:24.515311+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.523496+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.532382+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.627698+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:24.801992+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.405166+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.405356+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.405542+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.406319+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.406349+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.406349+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.406755+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.406795+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.407271+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.452734+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.453135+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.509379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.511028+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.787349+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.787961+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.798696+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:25.957684+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.396762+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.397720+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.397735+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.398241+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.398712+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.399153+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.412224+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.412304+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.412605+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.412605+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.413322+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.431219+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.431665+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.432132+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.692525+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.694104+00:00", "trade", 10.9301, 34.0]
["2026-10-02T15:19:26.711134+00:00", "trade", 10.9318, 37.0]
["2026-10-02T15:19:26.711729+00:00", "trade", 10.935, 28.0]
["2026-10-02T15:19:26.714553+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.714992+00:00", "trade", 10.935, 25.0]
["2026-10-02T15:19:26.729480+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:19:26.730027+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:19:26.730826+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.731303+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.746814+00:00", "trade", 10.9301, 36.0]
["2026-10-02T15:19:26.748072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.748513+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.772278+00:00", "trade", 10.9301, 32.0]
["2026-10-02T15:19:26.828804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.829295+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:26.838998+00:00", "trade", 10.935, 36.0]
["2026-10-02T15:19:26.840061+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.105115+00:00", "trade", 10.9399, 1000.0]
["2026-10-02T15:19:27.106188+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.233110+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.233260+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.233516+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.234012+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.279686+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.280127+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.446242+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.447725+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.447860+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.448211+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.448261+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.448502+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.448738+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.470599+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.471426+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.472148+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.472168+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.501047+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.501513+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.501633+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.532477+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.539714+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.539759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.540075+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:27.548946+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.543499+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.552400+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.552571+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.552616+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.553202+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.806625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.806720+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.806735+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.806755+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.957995+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.958045+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.958526+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.958556+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.959057+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.959192+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.959533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.959664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.960110+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.960751+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.960756+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:28.960756+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:29.315975+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:29.339356+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:29.442431+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:29.466914+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:29.997846+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:30.041620+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:30.042071+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:30.055222+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:30.055227+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:30.055538+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:30.055643+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:30.055754+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:30.056089+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:30.056365+00:00", "trade", 10.935, 4.0]
["2026-10-02T15:19:30.411746+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:19:30.817774+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:19:30.929009+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:31.566822+00:00", "trade", 10.935, 20.0]
["2026-10-02T15:19:31.934593+00:00", "trade", 10.935, 2.0]
["2026-10-02T15:19:31.942201+00:00", "trade", 10.935, 19.0]
["2026-10-02T15:19:32.079723+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.169191+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.170108+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.171697+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.172714+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.181561+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.236346+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.393567+00:00", "trade", 10.9497, 1.0]
["2026-10-02T15:19:32.598667+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.598988+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.600952+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.606330+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.606811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.934310+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.934315+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:32.934365+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.053177+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.053317+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.053401+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:19:33.053403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.053533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.053583+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:19:33.054204+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.054285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.054545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.054545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.054560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.056325+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.158598+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.249469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.674925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.677887+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:33.678087+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:34.034364+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:34.034364+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:34.034840+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:34.034880+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:34.739790+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:34.778643+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:34.882439+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.019245+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.098548+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.098869+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.098979+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.098979+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.099811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.102507+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.102988+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.103389+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.162650+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.163126+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:35.416980+00:00", "trade", 10.93, 30.0]
["2026-10-02T15:19:36.169959+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.169959+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.170004+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.260018+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.260018+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.260510+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.260625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.261001+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.261051+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.261081+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.261086+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.261472+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.261477+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.261482+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.265682+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.325383+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.325704+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.325769+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.388007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.757584+00:00", "trade", 10.935, 3.0]
["2026-10-02T15:19:36.775528+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.895443+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.895443+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.895493+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:36.898962+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.366623+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.366628+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.367635+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.367641+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.529821+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.530357+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.740407+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.740412+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.870726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:37.870746+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:19:38.162138+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:19:38.162139+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162144+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:19:38.162147+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:19:38.162149+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162179+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162184+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162204+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162204+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162229+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162234+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162234+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162254+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162264+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162463+00:00", "trade", 10.93, 42.0]
["2026-10-02T15:19:38.162565+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162570+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.162631+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:19:38.162634+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:19:38.162645+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.163091+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.163171+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.163201+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.163201+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.163201+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.163261+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.163542+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.164745+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.165341+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.165807+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.168922+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:19:38.168928+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:19:38.168931+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:19:38.169566+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.169627+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.169627+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.169632+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.169707+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.169747+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.169747+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.170108+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.173626+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:38.771199+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:19:38.781521+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.132570+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.329605+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:19:39.340118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.340218+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.343632+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.344163+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.346087+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.347320+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.347340+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.349543+00:00", "trade", 10.9625, 8.0]
["2026-10-02T15:19:39.445839+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:39.838039+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:19:40.176952+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.177037+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.177358+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.177378+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.178997+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.195616+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.196193+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.196684+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.207344+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.447325+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.447325+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.527630+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.527751+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.545192+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.545688+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.803722+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.803747+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.823448+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.823930+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.824005+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.824230+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.824371+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.828786+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.848658+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:40.878584+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:41.041201+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:41.079627+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:41.097780+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:41.147208+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:41.636258+00:00", "trade", 10.93, 35.0]
["2026-10-02T15:19:41.693881+00:00", "trade", 10.9472, 6.0]
["2026-10-02T15:19:42.396961+00:00", "trade", 10.9625, 13.0]
["2026-10-02T15:19:42.704474+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:42.704659+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:42.704709+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:42.705155+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:42.705261+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:42.706338+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:42.769238+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:42.769278+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:43.255733+00:00", "trade", 10.93, 150.0]
["2026-10-02T15:19:43.530422+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:44.041612+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:44.397610+00:00", "trade", 10.9601, 37.0]
["2026-10-02T15:19:45.637605+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:45.937192+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:46.002833+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:46.002833+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:46.002834+00:00", "trade", 10.92, 400.0]
["2026-10-02T15:19:46.002834+00:00", "trade", 10.92, 362.0]
["2026-10-02T15:19:46.002837+00:00", "trade", 10.92, 400.0]
["2026-10-02T15:19:46.002837+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:19:46.002855+00:00", "trade", 10.92, 638.0]
["2026-10-02T15:19:46.002858+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:19:46.002906+00:00", "trade", 10.92, 150.0]
["2026-10-02T15:19:46.003058+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:19:46.003068+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:19:46.003123+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.003126+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:19:46.003126+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:19:46.003153+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.003168+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.003775+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.003955+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.003955+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.003955+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.003995+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.004211+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.004271+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.005850+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.006231+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.006762+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.006952+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.007644+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.007729+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.007764+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.007840+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.008732+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.009173+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.011253+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.036377+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.140074+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.221763+00:00", "trade", 10.9199, 1000.0]
["2026-10-02T15:19:46.222364+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.222780+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.222785+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.223241+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.225908+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.247694+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.247770+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.248802+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.254084+00:00", "trade", 10.915, 50.0]
["2026-10-02T15:19:46.621061+00:00", "trade", 10.9157, 20.0]
["2026-10-02T15:19:46.623719+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:19:46.914564+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:46.914835+00:00", "trade", 10.91, 42.0]
["2026-10-02T15:19:47.237890+00:00", "trade", 10.9442, 1.0]
["2026-10-02T15:19:48.120069+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.120099+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.120380+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.120581+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.120701+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.179476+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.179561+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.179957+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.179962+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.179962+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.180438+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.283232+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.621366+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.621381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.621661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.621701+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.621742+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.621772+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.623205+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.776394+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.781729+00:00", "trade", 10.915, 5.0]
["2026-10-02T15:19:48.781797+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.782940+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.783035+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.783115+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.783356+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.784674+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.804887+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.805323+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.806681+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.807127+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.842732+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.843193+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.843353+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.898294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.898339+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.898459+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.898910+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.899201+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.899316+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.899767+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.904278+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.924185+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.924641+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.932164+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:48.957134+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.068067+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.069135+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.172440+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.172841+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.172881+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.444923+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.545717+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.546229+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.546229+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:49.599655+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:19:50.011028+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.011028+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.011073+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.011169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.011469+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.011830+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.028695+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.029347+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.403937+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:50.404114+00:00", "trade", 10.91, 16.0]
["2026-10-02T15:19:50.404120+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:19:50.404138+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:50.404142+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:50.404148+00:00", "trade", 10.91, 185.0]
["2026-10-02T15:19:50.404183+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:50.404193+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:50.404198+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404233+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404273+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404303+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404368+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404373+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404378+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404388+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404393+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404548+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404644+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404664+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404664+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404885+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.404959+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.405160+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.406039+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:19:50.408774+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.409034+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.409360+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.411525+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.437181+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:50.437487+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:19:50.437698+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:19:50.437698+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.437758+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.437893+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.437998+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.438053+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.438284+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.438334+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.438454+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.438685+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.439647+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.439687+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.494061+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.540622+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.540722+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.703740+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.703970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:50.806404+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.022056+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.022357+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.022402+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.022552+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.022562+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.023234+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.023339+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.024116+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.024803+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.059891+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.059976+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.060357+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.067609+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.160179+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.160635+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.161046+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.161071+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.202864+00:00", "trade", 10.9636, 100.0]
["2026-10-02T15:19:51.313895+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314120+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314225+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314245+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:19:51.314266+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:19:51.314296+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:19:51.314306+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:19:51.314346+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:19:51.314386+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:19:51.314401+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:19:51.314416+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314491+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314576+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314697+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314777+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314857+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.314937+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.315293+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.315458+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.315483+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.315729+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.315734+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.315874+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.315894+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.315924+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.316406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.316406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.316416+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.316536+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.317057+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.317097+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.317498+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.317533+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.354506+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.392537+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.393980+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.394642+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.396726+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.396902+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.397393+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.398285+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.398691+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.399142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.399152+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.405658+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.415391+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.415531+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.428547+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.429013+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.429675+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.430111+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.430216+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.430617+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.431053+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.431053+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.442370+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.443021+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.443097+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.445167+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.508778+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.509199+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.587725+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.588151+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.588693+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.589520+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.621345+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.621355+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.621997+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.622458+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.623746+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.624177+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.624197+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.624197+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.624638+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.692103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.793314+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.794001+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.794437+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.794888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.794923+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.795374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.795374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.806119+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.845904+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.853708+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.906563+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.907250+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.907731+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.908172+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.908688+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.909089+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.909130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.909130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.909330+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:51.917660+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.038527+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.039494+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.139326+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.242762+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.472032+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.472062+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.472112+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.472353+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.472513+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.472716+00:00", "trade", 10.915, 27.0]
["2026-10-02T15:19:52.473260+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.473365+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.474383+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.475235+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.475270+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.476232+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.483279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.521319+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.521770+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.620119+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.620199+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.622204+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.771293+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.771293+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.771333+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.771489+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.773809+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.778270+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.778731+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.779172+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:52.931835+00:00", "trade", 10.964, 20.0]
["2026-10-02T15:19:53.179919+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:53.200378+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:53.200749+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:53.200874+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:53.486298+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:19:53.486813+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:19:53.487365+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:53.487926+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:53.487926+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:53.509332+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:53.765215+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:54.064993+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:54.167862+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:54.482302+00:00", "trade", 10.915, 500.0]
["2026-10-02T15:19:55.282226+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.282266+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.282306+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.282707+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.285188+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.296144+00:00", "trade", 10.9353, 1.0]
["2026-10-02T15:19:55.384218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.384940+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.467506+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.467536+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.467561+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.473089+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.517625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.917453+00:00", "trade", 10.915, 20.0]
["2026-10-02T15:19:55.919154+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.919635+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.919796+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.996950+00:00", "trade", 10.9141, 300.0]
["2026-10-02T15:19:55.998297+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.998738+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.999260+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:55.999260+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:56.009344+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:56.109817+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:56.332767+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.037567+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.037823+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.037838+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.040640+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.206935+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.323808+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.324008+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:57.324334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:57.324790+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:57.324840+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325044+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:19:57.325047+00:00", "trade", 10.91, 22.0]
["2026-10-02T15:19:57.325291+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325296+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325336+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325612+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325612+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325642+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325652+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325657+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325772+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325772+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.325820+00:00", "trade", 10.915, 3.0]
["2026-10-02T15:19:57.326093+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.327972+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.327972+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.328413+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.337251+00:00", "trade", 10.9119, 39.0]
["2026-10-02T15:19:57.337608+00:00", "trade", 10.9119, 1.0]
["2026-10-02T15:19:57.416478+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.416603+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.416638+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.416839+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.417225+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.426953+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.531000+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.770163+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.770710+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.771156+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.771156+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.771597+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.771597+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.771597+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.771597+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.771637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.907239+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:57.907680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:58.009833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:58.192561+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:19:58.192562+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:58.192565+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:19:58.192567+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192573+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:19:58.192597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192618+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192618+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192618+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192627+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192633+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192638+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192657+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:19:58.192657+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:19:58.192658+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192678+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192713+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192738+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192748+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192773+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.192783+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.193334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.193495+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.193545+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.193720+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.193775+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.193815+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.194131+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.195093+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.195414+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.195534+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.195895+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.201706+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:19:58.201709+00:00", "trade", 10.9, 120.0]
["2026-10-02T15:19:58.201712+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:19:58.201714+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.201718+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:19:58.201742+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:19:58.202180+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.202331+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.202376+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.202376+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.202416+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.202606+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.202857+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.202857+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.203443+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.214660+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.221021+00:00", "trade", 10.91, 96.0]
["2026-10-02T15:19:58.255577+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.255606+00:00", "trade", 10.905, 151.0]
["2026-10-02T15:19:58.328861+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.329217+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.329217+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.329698+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.376570+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.395679+00:00", "trade", 10.9582, 13.0]
["2026-10-02T15:19:58.396517+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.396517+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.396958+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.397028+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.438211+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.438692+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.625592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.625596+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.625632+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:58.625906+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:19:58.625927+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:19:59.289008+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.289570+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.290091+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.291890+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.390524+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.499117+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.499599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.499599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.693079+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:19:59.923376+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.923376+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.923737+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.923737+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.924243+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.931099+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.931099+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.980075+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.980551+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.981033+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:59.997863+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.001281+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.046167+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.147744+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.147764+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.158920+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.173791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.413436+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.414348+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.424176+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.434260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.599272+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.665520+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.875248+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.921804+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:00.950747+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:01.512969+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:02.061011+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:02.416927+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:02.610356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:02.611795+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:02.672249+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:02.679431+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:03.029373+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:20:03.029904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:03.033111+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:20:03.033175+00:00", "trade", 10.9, 6.0]
["2026-10-02T15:20:03.033180+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:03.033180+00:00", "trade", 10.9, 6.0]
["2026-10-02T15:20:03.033180+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:03.033189+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:20:03.033191+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:03.033196+00:00", "trade", 10.9, 300.0]
["2026-10-02T15:20:03.033196+00:00", "trade", 10.9, 1000.0]
["2026-10-02T15:20:03.033196+00:00", "trade", 10.9, 500.0]
["2026-10-02T15:20:03.033198+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:20:03.033202+00:00", "trade", 10.9, 75.0]
["2026-10-02T15:20:03.033718+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:03.034010+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:20:03.034104+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:03.038100+00:00", "trade", 10.9, 73.0]
["2026-10-02T15:20:03.041805+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:20:03.105304+00:00", "trade", 10.9001, 300.0]
["2026-10-02T15:20:03.106601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:03.107052+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.033945+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.034043+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:20:04.090364+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:20:04.090479+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.090540+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.090560+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.090805+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.090810+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.090845+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.090850+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.091286+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.091331+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.091462+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.091567+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.091597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.091767+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.091803+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:04.125513+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:04.125523+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:04.125535+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:04.125548+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125548+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125603+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125603+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125603+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125628+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125633+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125683+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125728+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125914+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.125914+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.126209+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:20:04.126450+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.126715+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.126745+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.127623+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.127638+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.127663+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.127848+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.128084+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.130249+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.133692+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.179747+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.179892+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.180609+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.180809+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.181415+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.181546+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.185039+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.194426+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.269630+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.270106+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.270537+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.270988+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.271775+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.274602+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.334043+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.334123+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.353098+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.353148+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.355409+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.412655+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.531492+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.531553+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.886912+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:20:04.886918+00:00", "trade", 10.89, 95.0]
["2026-10-02T15:20:04.886918+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:20:04.886921+00:00", "trade", 10.89, 14.0]
["2026-10-02T15:20:04.886921+00:00", "trade", 10.89, 48.0]
["2026-10-02T15:20:04.886945+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:20:04.886947+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.886948+00:00", "trade", 10.89, 51.0]
["2026-10-02T15:20:04.886952+00:00", "trade", 10.89, 52.0]
["2026-10-02T15:20:04.886952+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:20:04.886954+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:20:04.886954+00:00", "trade", 10.89, 305.0]
["2026-10-02T15:20:04.886961+00:00", "trade", 10.89, 15.0]
["2026-10-02T15:20:04.886962+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.886966+00:00", "trade", 10.89, 949.0]
["2026-10-02T15:20:04.886972+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:20:04.886987+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.887087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.887087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.887092+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.887107+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.887133+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887153+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887168+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:20:04.887168+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887171+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:20:04.887171+00:00", "trade", 10.89, 62.0]
["2026-10-02T15:20:04.887175+00:00", "trade", 10.89, 38.0]
["2026-10-02T15:20:04.887175+00:00", "trade", 10.89, 162.0]
["2026-10-02T15:20:04.887178+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887183+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887188+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887193+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887193+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887203+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887216+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:20:04.887218+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:20:04.887219+00:00", "trade", 10.89, 376.0]
["2026-10-02T15:20:04.887222+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:20:04.887228+00:00", "trade", 10.89, 390.0]
["2026-10-02T15:20:04.887228+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887228+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887258+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887388+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.887569+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.888170+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.888190+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.888205+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.888220+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.888280+00:00", "trade", 10.89, 7.0]
["2026-10-02T15:20:04.888280+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:20:04.888290+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.888551+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.888561+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.888566+00:00", "trade", 10.89, 800.0]
["2026-10-02T15:20:04.888631+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.889146+00:00", "trade", 10.89, 93.0]
["2026-10-02T15:20:04.889146+00:00", "trade", 10.89, 7.0]
["2026-10-02T15:20:04.889147+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:20:04.889152+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.889182+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.889388+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.889423+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.889838+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:20:04.890110+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.891032+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.891072+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.891272+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.891282+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.891383+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:20:04.891408+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.901156+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.901175+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:20:04.901201+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.912668+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.921142+00:00", "trade", 10.8901, 402.0]
["2026-10-02T15:20:04.922030+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.923283+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.978044+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:04.978415+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:05.007604+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:05.170291+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:05.236336+00:00", "trade", 10.8972, 1.0]
["2026-10-02T15:20:05.371739+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:20:05.518497+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:20:05.564515+00:00", "trade", 10.9599, 1.0]
["2026-10-02T15:20:05.884019+00:00", "trade", 10.895, 9.0]
["2026-10-02T15:20:06.259800+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:06.259845+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:06.674763+00:00", "trade", 10.89, 50.0]
["2026-10-02T15:20:06.674816+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:06.675152+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:06.675192+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:06.675237+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:06.707353+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:06.707539+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:06.928955+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:06.931591+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:07.106913+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:07.154150+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:07.413222+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:20:07.463327+00:00", "trade", 10.8901, 167.0]
["2026-10-02T15:20:07.564140+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:07.858434+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:07.867621+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:07.867806+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:08.066644+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:08.388331+00:00", "trade", 10.8977, 1.0]
["2026-10-02T15:20:08.701849+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:08.982596+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:08.982922+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:09.233116+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:09.236193+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:09.304601+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:10.183766+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:20:10.184257+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:20:10.356410+00:00", "trade", 10.9208, 3.0]
["2026-10-02T15:20:10.384908+00:00", "trade", 10.8918, 4.0]
["2026-10-02T15:20:10.707144+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:10.708036+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:10.708527+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:10.709139+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:10.711154+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:10.711865+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:10.712362+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:10.730881+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:11.042005+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:11.054470+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:11.113981+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:11.215427+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:11.460119+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:11.622189+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:11.811559+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:11.811679+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:12.071101+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:12.131289+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:12.228680+00:00", "trade", 10.8915, 61.0]
["2026-10-02T15:20:12.705970+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:12.706581+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:12.726047+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:12.819424+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:12.819530+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:12.913408+00:00", "trade", 10.9207, 1.0]
["2026-10-02T15:20:13.064391+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.072501+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.072616+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.557458+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.557538+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.557594+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.557824+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.558446+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.558606+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.631108+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.703535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.704005+00:00", "trade", 10.895, 40.0]
["2026-10-02T15:20:13.797190+00:00", "trade", 10.895, 6.0]
["2026-10-02T15:20:13.797203+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.797223+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.797268+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.797619+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.797835+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.798245+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.798606+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.798646+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.799087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.808891+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.969563+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.970645+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:13.975492+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.050285+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.114251+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.216595+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.470002+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.470378+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.620339+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.706078+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.706213+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.706890+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.706900+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.706900+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.707060+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.813573+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.813599+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.813639+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.849343+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:14.925956+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.081265+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.092386+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.207284+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.281430+00:00", "trade", 10.89, 15.0]
["2026-10-02T15:20:15.282537+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:20:15.283355+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.283565+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.283606+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.284047+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.447550+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.448502+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.448543+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.463749+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.731535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.790821+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.791974+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.792094+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.812698+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.855510+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:20:15.959592+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:15.960068+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.024030+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.025263+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.169762+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.209391+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.442019+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.442079+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.443081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.443267+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.595599+00:00", "trade", 10.9535, 1.0]
["2026-10-02T15:20:16.648013+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.648078+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.648144+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.648695+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.648695+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.648730+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.648805+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:16.663976+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:17.171713+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:17.685850+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:17.705381+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:17.756859+00:00", "trade", 10.9591, 16.0]
["2026-10-02T15:20:17.767935+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:17.768576+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:17.768717+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:17.794984+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:17.869276+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:18.876739+00:00", "trade", 10.9164, 10.0]
["2026-10-02T15:20:19.215655+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:19.755126+00:00", "trade", 10.9589, 100.0]
["2026-10-02T15:20:19.836776+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:19.837298+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:19.837729+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:19.838205+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:19.844329+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.079002+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.125097+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.125172+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.133361+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.134063+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.134504+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.159538+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.159824+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.160355+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.160746+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.160791+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.189645+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.262869+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.440035+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.443348+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.451613+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.770515+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.770581+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:20.776946+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:21.045634+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:21.652216+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:21.694602+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:21.694692+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:21.822365+00:00", "trade", 10.895, 2735.0]
["2026-10-02T15:20:21.823328+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:21.823553+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:20:22.122363+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:22.529897+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:22.868792+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:22.868952+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:22.940147+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:22.940202+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:22.940773+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:22.940773+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.068171+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.091757+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.092424+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.092855+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.132153+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.132223+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.237123+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.237714+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.237739+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.381776+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.381836+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.382122+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.382353+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.561904+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.646520+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.649964+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.680376+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.947128+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:20:23.950054+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:20:23.950069+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:20:23.950072+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.950082+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.950087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.950172+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.950743+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.950743+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.950748+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:23.965526+00:00", "trade", 10.8905, 300.0]
["2026-10-02T15:20:24.042176+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:24.068513+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:24.071425+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:24.074429+00:00", "trade", 10.895, 250.0]
["2026-10-02T15:20:24.075465+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:24.135490+00:00", "trade", 10.895, 4.0]
["2026-10-02T15:20:24.876766+00:00", "trade", 10.9046, 1.0]
["2026-10-02T15:20:25.238803+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:20:25.352644+00:00", "trade", 10.9046, 1.0]
["2026-10-02T15:20:25.353654+00:00", "trade", 10.9046, 7.0]
["2026-10-02T15:20:25.356027+00:00", "trade", 10.9046, 5.0]
["2026-10-02T15:20:25.356526+00:00", "trade", 10.9046, 1.0]
["2026-10-02T15:20:25.740091+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740094+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:20:25.740094+00:00", "trade", 10.9, 3810.0]
["2026-10-02T15:20:25.740163+00:00", "trade", 10.9, 476.0]
["2026-10-02T15:20:25.740186+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740191+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740193+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:20:25.740211+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740250+00:00", "trade", 10.9, 424.0]
["2026-10-02T15:20:25.740262+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740301+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740326+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740332+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740367+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740367+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740371+00:00", "trade", 10.9, 24.0]
["2026-10-02T15:20:25.740374+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:25.740383+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:20:25.740389+00:00", "trade", 10.9, 18.0]
["2026-10-02T15:20:25.740412+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740416+00:00", "trade", 10.9, 82.0]
["2026-10-02T15:20:25.740416+00:00", "trade", 10.9, 14.0]
["2026-10-02T15:20:25.740425+00:00", "trade", 10.9, 65.0]
["2026-10-02T15:20:25.740425+00:00", "trade", 10.9, 63.0]
["2026-10-02T15:20:25.740428+00:00", "trade", 10.9, 990.0]
["2026-10-02T15:20:25.740431+00:00", "trade", 10.9, 590.0]
["2026-10-02T15:20:25.740432+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740437+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740467+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740467+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740482+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740532+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740548+00:00", "trade", 10.9, 16.0]
["2026-10-02T15:20:25.740551+00:00", "trade", 10.9, 6.0]
["2026-10-02T15:20:25.740558+00:00", "trade", 10.9, 130.0]
["2026-10-02T15:20:25.740722+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:25.740798+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:25.740822+00:00", "trade", 10.9, 52.0]
["2026-10-02T15:20:25.740913+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:25.740942+00:00", "trade", 10.9, 414.0]
["2026-10-02T15:20:25.740953+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.740981+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:20:25.741026+00:00", "trade", 10.9, 33.0]
["2026-10-02T15:20:25.741048+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.741048+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.741184+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.741369+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.742792+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.744677+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.745409+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.746401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.747128+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.747318+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.747318+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.747328+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.747609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.747759+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.756851+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.757272+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.772518+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.772734+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.802765+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.803306+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.811703+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:20:25.811721+00:00", "trade", 10.905, 185.0]
["2026-10-02T15:20:25.812250+00:00", "trade", 10.905, 248.0]
["2026-10-02T15:20:25.812296+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:20:25.812688+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.812718+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.813120+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.813447+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:20:25.851962+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.915147+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.915663+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.916094+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:25.916129+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.260693+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.363327+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.366319+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.366319+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.366405+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.366740+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.439874+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.439939+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.440476+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.641338+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.655306+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.655306+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.655577+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.656023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.660263+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.693757+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.719203+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.719674+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.741250+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.914472+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.914492+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.914547+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.914547+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.914938+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.914948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.921704+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.921704+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.922000+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.922426+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.923629+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.955665+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:26.959940+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.016885+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.017341+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.106508+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.106528+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.121013+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.214766+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.352854+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.450213+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:20:27.674007+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.674007+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.674649+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.675476+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.700625+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.700946+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.701066+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.705562+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.746174+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.746249+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.746254+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.753782+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.765013+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.765489+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.814520+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:20:27.814941+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:27.815326+00:00", "trade", 10.905, 138.0]
["2026-10-02T15:20:27.815365+00:00", "trade", 10.905, 129.0]
["2026-10-02T15:20:27.816481+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.816561+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:27.845112+00:00", "trade", 10.9, 13.0]
["2026-10-02T15:20:28.038507+00:00", "trade", 10.9099, 400.0]
["2026-10-02T15:20:28.111056+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:28.111096+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:28.111136+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:28.111417+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:28.817645+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:28.921883+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:29.527798+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:29.528860+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:29.569231+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:29.569612+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:29.669705+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:29.670226+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:29.997890+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.037765+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.037830+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.038276+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.046701+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.047247+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.516723+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.669057+00:00", "trade", 10.9082, 2.0]
["2026-10-02T15:20:30.742389+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.742524+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.743356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.858154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:30.858610+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.179959+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.180054+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.180054+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.180320+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.180320+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.195581+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.195621+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.298736+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.325420+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.457448+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.591003+00:00", "trade", 10.9099, 500.0]
["2026-10-02T15:20:31.592033+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.889951+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.889971+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.890006+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.898913+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.898913+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.899334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.899334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.899369+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:31.899810+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:32.051661+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:32.061023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:32.071017+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:32.078284+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:32.096537+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:32.264739+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:32.266137+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:32.267070+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:32.267334+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:32.268435+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:32.268498+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:20:32.269379+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:32.269436+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:20:32.272645+00:00", "trade", 10.9082, 1.0]
["2026-10-02T15:20:32.275138+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:32.276007+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:32.276160+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:32.277183+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:32.279778+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:32.280720+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:32.280800+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:32.281290+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:32.284583+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:32.284628+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:32.285663+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:32.286487+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:32.633063+00:00", "trade", 10.905, 40.0]
["2026-10-02T15:20:32.728847+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:20:32.774514+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:33.262065+00:00", "trade", 10.902, 100.0]
["2026-10-02T15:20:33.443928+00:00", "trade", 10.905, 80.0]
["2026-10-02T15:20:33.809468+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:33.809508+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:33.882276+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:33.885373+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:33.919043+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:33.919585+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:34.445089+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:20:34.737383+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:34.737383+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:34.737890+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.002228+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.005521+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.026666+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.129420+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.396249+00:00", "trade", 10.9072, 2735.0]
["2026-10-02T15:20:35.397307+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.599151+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.599171+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.607892+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.635984+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.636380+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.737580+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.741490+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.741760+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.742286+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:35.769215+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.009572+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.009572+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.009647+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.010018+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.010038+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.110898+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.111328+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.124144+00:00", "trade", 10.905, 22.0]
["2026-10-02T15:20:36.570806+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.570816+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.571267+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.571272+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.672182+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:36.758168+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:20:37.055122+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:37.055563+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:37.056004+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:37.158653+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:37.528065+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.100576+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.100596+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.103298+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.108891+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.109312+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.119135+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.220661+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.279922+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.296687+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.297168+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.890367+00:00", "trade", 10.9, 20.0]
["2026-10-02T15:20:38.890679+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.890864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:38.891401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.023359+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.023886+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.024031+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.024125+00:00", "trade", 10.9, 1000.0]
["2026-10-02T15:20:39.486717+00:00", "trade", 10.905, 20.0]
["2026-10-02T15:20:39.863752+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.864062+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.864188+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.864238+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.865140+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.865150+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.865556+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.866022+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.866022+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.877103+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.921108+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.921143+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:39.978033+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:40.566401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:40.566447+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:40.567008+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:20:41.191373+00:00", "trade", 10.9, 11.0]
["2026-10-02T15:20:41.192633+00:00", "trade", 10.9, 32.0]
["2026-10-02T15:20:41.192756+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:20:41.192765+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:41.192800+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:41.192810+00:00", "trade", 10.9, 37.0]
["2026-10-02T15:20:41.192810+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:41.192810+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:41.192845+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:41.192845+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:41.192850+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:20:41.192861+00:00", "trade", 10.9, 123.0]
["2026-10-02T15:20:41.192865+00:00", "trade", 10.9, 16.0]
["2026-10-02T15:20:41.192865+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192867+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:20:41.192870+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192875+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192875+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192880+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192885+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192890+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192920+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192925+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192970+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.192970+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.193507+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.193552+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.193737+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.193788+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.193908+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.193948+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.195632+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.196078+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.196870+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.215304+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.215755+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.215755+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.265646+00:00", "trade", 10.895, 155.0]
["2026-10-02T15:20:41.309868+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.311868+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.345678+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.443270+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.447190+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.545503+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.647365+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:41.647816+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.080946+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.266377+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.925192+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.932615+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.933627+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.934119+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.935295+00:00", "trade", 10.895, 124.0]
["2026-10-02T15:20:42.935419+00:00", "trade", 10.895, 124.0]
["2026-10-02T15:20:42.935554+00:00", "trade", 10.895, 124.0]
["2026-10-02T15:20:42.935737+00:00", "trade", 10.895, 124.0]
["2026-10-02T15:20:42.935958+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.935963+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.936404+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.936471+00:00", "trade", 10.895, 2.0]
["2026-10-02T15:20:42.936579+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.936705+00:00", "trade", 10.895, 124.0]
["2026-10-02T15:20:42.937352+00:00", "trade", 10.895, 124.0]
["2026-10-02T15:20:42.937717+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.938554+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:42.938990+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.069535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.097567+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.097592+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.098048+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.162391+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.162827+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.162847+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.163183+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.264864+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.264980+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.265341+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:43.543599+00:00", "trade", 10.8999, 1.0]
["2026-10-02T15:20:44.020230+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.020706+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.020736+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.020746+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.081169+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.081204+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.081631+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.081671+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.175719+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.176276+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.176546+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.561802+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.636810+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.659895+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.660341+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.660426+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.678218+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.678654+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.719527+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.719627+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.720188+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.720288+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.720689+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.726458+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.727556+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:44.857098+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.022592+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.066807+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.214242+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.322324+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.322349+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.322790+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.322805+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.323211+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.426432+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.479753+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.493971+00:00", "trade", 10.8982, 82.0]
["2026-10-02T15:20:45.494332+00:00", "trade", 10.8982, 1.0]
["2026-10-02T15:20:45.580839+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.581320+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.631409+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.631409+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.656248+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.757188+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.838315+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.838421+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.838461+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.838897+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.838977+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:45.839418+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:46.056835+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:46.056835+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:46.057090+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:46.057562+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:46.160446+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:46.276041+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:46.276497+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:46.889759+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:46.911641+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:47.033887+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:47.088447+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:47.370978+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.008944+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.009806+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.015004+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.198249+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.199136+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.199226+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.199627+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.355197+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.355252+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.442795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.442815+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.454779+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.545166+00:00", "trade", 10.899, 203.0]
["2026-10-02T15:20:48.545675+00:00", "trade", 10.8985, 797.0]
["2026-10-02T15:20:48.546176+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.546429+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:20:48.547459+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.547920+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.548000+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.566544+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.850860+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.850940+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.855040+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.868898+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.868898+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.869354+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.887948+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.987866+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:48.989284+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.410411+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.410446+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.411283+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.411288+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.411745+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.446948+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.461277+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.462059+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.462099+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:50.462520+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:51.123972+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:51.134863+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:51.369290+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:51.379775+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:51.519958+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:51.783239+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:51.783394+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:51.784983+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:51.886128+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:52.185952+00:00", "trade", 10.895, 2.0]
["2026-10-02T15:20:52.186499+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:20:52.233973+00:00", "trade", 10.895, 500.0]
["2026-10-02T15:20:52.331993+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:52.332103+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:52.332580+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:52.332610+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:52.332650+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:52.332685+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:52.333081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:52.333166+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:52.335071+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.075851+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.081214+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.572712+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.576411+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.576416+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.579889+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.643299+00:00", "trade", 10.895, 20.0]
["2026-10-02T15:20:53.661869+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.661959+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.664640+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.664680+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.664786+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.665923+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.666404+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.666805+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.775865+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.776306+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:53.877927+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.318046+00:00", "trade", 10.9531, 100.0]
["2026-10-02T15:20:54.321104+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:20:54.377635+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.377875+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.377951+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.378261+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.378387+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.379379+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.381755+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.388756+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.830616+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.830957+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.831022+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.832055+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:54.992235+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.140192+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.140643+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.141119+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.143645+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.143645+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.143796+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.145389+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.148853+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.211211+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.211637+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.211657+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.212599+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.214203+00:00", "trade", 10.895, 20.0]
["2026-10-02T15:20:55.214774+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.214824+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.214824+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.214844+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.214928+00:00", "trade", 10.895, 2.0]
["2026-10-02T15:20:55.215225+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.215250+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.216042+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.264939+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.265405+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.268446+00:00", "trade", 10.9, 3000.0]
["2026-10-02T15:20:55.269509+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.269519+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.269560+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.269915+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.282801+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.282806+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.284931+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.285412+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.403087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.578678+00:00", "trade", 10.8967, 2000.0]
["2026-10-02T15:20:55.579702+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.849999+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:55.852894+00:00", "trade", 10.895, 23.0]
["2026-10-02T15:20:56.810502+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:56.978366+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:56.978396+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:56.978396+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:56.978436+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.001271+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.001271+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.001726+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.002167+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.103398+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.103879+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.135374+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.256968+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.384426+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.479602+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.479662+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.481802+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.656843+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.659580+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.831428+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:57.834200+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:59.745687+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:59.746299+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:59.746319+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:59.746775+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:59.749341+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:59.901538+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:59.902029+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:59.902069+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:20:59.997912+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.441015+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.441631+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.444122+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.444568+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.444598+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.451475+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.451475+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.472615+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.505227+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.505689+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.576251+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.631447+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.634510+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.642935+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.643030+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:00.663198+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.035779+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.074335+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.494870+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.494945+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.521718+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.640370+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.640861+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.653136+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.742849+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.794045+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.816614+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:01.918446+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:02.150677+00:00", "trade", 10.895, 95.0]
["2026-10-02T15:21:02.151835+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:21:02.260118+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:02.353305+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:02.355344+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:02.459502+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:02.542389+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:02.644041+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:02.786489+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:02.887359+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:02.991872+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.075446+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.213734+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.214306+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.270289+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.271562+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.271712+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.291374+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.509989+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.551888+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.553913+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.594098+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:03.620782+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.654935+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.654975+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.654995+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.655015+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.655155+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.655491+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.655491+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.656964+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.658293+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.659180+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.659215+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.660087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.762159+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.762255+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.762691+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.766826+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:04.937271+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:05.074905+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:21:05.077940+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:05.078566+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:05.823344+00:00", "trade", 10.895, 10.0]
["2026-10-02T15:21:05.870448+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:05.870453+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:05.896380+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:05.958427+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:06.266544+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:21:06.266547+00:00", "trade", 10.9, 58.0]
["2026-10-02T15:21:06.266550+00:00", "trade", 10.9, 55.0]
["2026-10-02T15:21:06.266550+00:00", "trade", 10.9, 95.0]
["2026-10-02T15:21:06.266556+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:21:06.266556+00:00", "trade", 10.9, 300.0]
["2026-10-02T15:21:06.266559+00:00", "trade", 10.9, 17.0]
["2026-10-02T15:21:06.266562+00:00", "trade", 10.9, 22.0]
["2026-10-02T15:21:06.266562+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:21:06.266565+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:21:06.266595+00:00", "trade", 10.9, 26.0]
["2026-10-02T15:21:06.266595+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266655+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266680+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266695+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266700+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266720+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266730+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266735+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266740+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266772+00:00", "trade", 10.9, 140.0]
["2026-10-02T15:21:06.266775+00:00", "trade", 10.9, 11.0]
["2026-10-02T15:21:06.266815+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.266916+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:06.267021+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267352+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267357+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267412+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267457+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267457+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267617+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267657+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267657+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267697+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267738+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267763+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267763+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267778+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.267978+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.268093+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.268179+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.268234+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.268299+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.268661+00:00", "trade", 10.9, 11.0]
["2026-10-02T15:21:06.269487+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.269527+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.269527+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.269898+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.272955+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.332662+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.377164+00:00", "trade", 10.9501, 11.0]
["2026-10-02T15:21:06.694298+00:00", "trade", 10.9374, 9.0]
["2026-10-02T15:21:06.695198+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.697399+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.746555+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.746626+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.747132+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.747377+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.748014+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.748460+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.748555+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.749092+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:06.756675+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:21:06.756679+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:21:06.756679+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:21:06.756710+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756757+00:00", "trade", 10.91, 25.0]
["2026-10-02T15:21:06.756760+00:00", "trade", 10.91, 30.0]
["2026-10-02T15:21:06.756763+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:21:06.756763+00:00", "trade", 10.91, 23.0]
["2026-10-02T15:21:06.756775+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756775+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756825+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756825+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756830+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756830+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756830+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756850+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756850+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756855+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756865+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756865+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756870+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756900+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.756975+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.757000+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:06.757121+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757250+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:21:06.757376+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757496+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757536+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757607+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757657+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757672+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757692+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757843+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757907+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.757922+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.758043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.758053+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.758198+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.758298+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.758539+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.758564+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.758965+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.759576+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.759612+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.760058+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.760058+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.761887+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.779870+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.780176+00:00", "trade", 10.91, 18.0]
["2026-10-02T15:21:06.780633+00:00", "trade", 10.91, 113.0]
["2026-10-02T15:21:06.780646+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.781734+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.782381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.782396+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.782416+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.784761+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.915903+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:06.915943+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:07.370137+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:07.370137+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:07.563958+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:07.653050+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:07.664632+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.075027+00:00", "trade", 10.95, 32.0]
["2026-10-02T15:21:08.336988+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:21:08.337265+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:21:08.495542+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.495582+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.495582+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.495622+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.495662+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.495823+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.495863+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.495903+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.496063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.496068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.496224+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.496705+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.505230+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.505265+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.505345+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.505345+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.505350+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.505656+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.505771+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.506588+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.506588+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.518111+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.555204+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.555625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.556046+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.564631+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.564631+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.564731+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.566776+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.567704+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.568054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.569969+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.570540+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.576755+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.616840+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.619366+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.669190+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.669676+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.816279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.816319+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.816339+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.816370+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.816380+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.816480+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:21:08.816480+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:21:08.816605+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:21:08.816710+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.816755+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.816911+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.816996+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.817031+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.817131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.817131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.817131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.817146+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.817237+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.817377+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.817447+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.817452+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.818690+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:21:08.818730+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:21:08.818760+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.818915+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.819166+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.819246+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.819482+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819582+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819582+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819632+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.819665+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:21:08.819712+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819732+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819743+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819828+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819838+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819843+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819848+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819853+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.819943+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820128+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820149+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820216+00:00", "trade", 10.92, 19.0]
["2026-10-02T15:21:08.820229+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820279+00:00", "trade", 10.92, 4.0]
["2026-10-02T15:21:08.820279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820289+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820289+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820364+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820394+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:21:08.820399+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820454+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820700+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820705+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.820715+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.820775+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.820830+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.820955+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:21:08.821016+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.821041+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.821216+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.821236+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.821297+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.821297+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.821306+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.821366+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.821642+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.821667+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.821762+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.821802+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.821817+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.821817+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.821863+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.821893+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.821913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822093+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822108+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822113+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822153+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822188+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.822193+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.822223+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822259+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822284+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.822289+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.822299+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.822339+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.822354+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.822359+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822369+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822469+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.822509+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822534+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822624+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:21:08.822629+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822629+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822649+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822654+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822685+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822745+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822750+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822785+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822845+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822860+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822860+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822875+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822915+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822940+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822960+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.822970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.823010+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.823020+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.823020+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.823406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.837264+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:21:08.837289+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.837334+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.837359+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.837365+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.837520+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.837575+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.837580+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:21:08.837680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.837966+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.837996+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.838056+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.838086+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.838086+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.838126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.838126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.838522+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.940169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.993681+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.994663+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:08.994693+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.009223+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.197570+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.198042+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.539598+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.540485+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.540490+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.540686+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.956178+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.956559+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.956574+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:09.960980+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.017990+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.018058+00:00", "trade", 10.915, 600.0]
["2026-10-02T15:21:10.018065+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.018717+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.018797+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.018918+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.039993+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.040429+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.900407+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.900683+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.900723+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.901696+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:10.908968+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.002675+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.006976+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.007041+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.007617+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.007712+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.051892+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.052273+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.052349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.052349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.052815+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.091948+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.092003+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.092745+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.096779+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.097240+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.200902+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.201378+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.201378+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.201383+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.201864+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.305295+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.445803+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.446485+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.446500+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.749079+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.749555+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.753720+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.755124+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.755484+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:11.856956+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.033174+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.050796+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.052024+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.052205+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.052661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.078663+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.079464+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.079510+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.079590+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.080908+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.125268+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.149731+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.253884+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.282395+00:00", "trade", 10.9182, 70.0]
["2026-10-02T15:21:12.355901+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.468233+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.468274+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.468674+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.568582+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:12.569058+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.067989+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.068069+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.068069+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.068510+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.068911+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.068991+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.069432+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.072184+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.072625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.077291+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:13.434078+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:21:13.435184+00:00", "trade", 10.915, 3.0]
["2026-10-02T15:21:14.450575+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:21:14.809422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:14.809422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:14.809463+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:14.809658+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:14.809894+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:14.868273+00:00", "trade", 10.915, 1900.0]
["2026-10-02T15:21:14.869134+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.069605+00:00", "trade", 10.9192, 300.0]
["2026-10-02T15:21:15.143947+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.170741+00:00", "trade", 10.9199, 850.0]
["2026-10-02T15:21:15.245258+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.246130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.246566+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.246611+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.273741+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.337779+00:00", "trade", 10.91, 150.0]
["2026-10-02T15:21:15.348569+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.449243+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.550419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.550459+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.550464+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.550469+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.550519+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.550579+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.550995+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.551361+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.551361+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.551401+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.551431+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.551476+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.551832+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.551877+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.551957+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.611308+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.654777+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.655228+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.821839+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.822630+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.826209+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.845996+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.847023+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.847454+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.977955+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:15.978416+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:16.470976+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:16.701213+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:16.701213+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:16.701665+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:16.701665+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:16.753377+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:16.761351+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:16.979861+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.786083+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.786143+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.786279+00:00", "trade", 10.91, 21.0]
["2026-10-02T15:21:18.786540+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.786790+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.786875+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.786905+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.786905+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.786925+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.786955+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.787010+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.787076+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:18.787702+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:18.787782+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.787787+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:21:18.787913+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788048+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788399+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788419+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788524+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788669+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788725+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788770+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788800+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788840+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.788840+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.792007+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.792599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.793050+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.814416+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.824830+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.829005+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.887875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:18.891358+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:19.946867+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:19.975956+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.044654+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.044659+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.045005+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.049080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.332111+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:21:20.332583+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:21:20.443788+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.545339+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.632070+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.734083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.967558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.968079+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.968450+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:20.972259+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.022884+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.023014+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.023455+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.023455+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.024448+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.024453+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.024919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.096014+00:00", "trade", 10.9025, 6.0]
["2026-10-02T15:21:21.098465+00:00", "trade", 10.9025, 2.0]
["2026-10-02T15:21:21.099752+00:00", "trade", 10.9025, 1.0]
["2026-10-02T15:21:21.125433+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.214883+00:00", "trade", 10.934, 8.0]
["2026-10-02T15:21:21.216342+00:00", "trade", 10.934, 5.0]
["2026-10-02T15:21:21.512563+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.512573+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.513971+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.514011+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.514307+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.514528+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.514583+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.515455+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.515951+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.516046+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.516287+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.519113+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.519645+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.705161+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.707982+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.708042+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.708118+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.708453+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.708468+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.708639+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.708960+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.709155+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.709228+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:21:21.709335+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.709616+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.709832+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.709857+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.710057+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.710077+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.710085+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:21:21.710518+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.713399+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:21:21.714748+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:21.715094+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:21.715194+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:21.719720+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.719770+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.719775+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.720662+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.721068+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.721134+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.721595+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.767980+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.768416+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.768436+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.820399+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:21.870729+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:22.130983+00:00", "trade", 10.9001, 850.0]
["2026-10-02T15:21:22.523001+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:21:22.696757+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:22.701594+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:22.701599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:22.856011+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:22.856968+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:22.857474+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:22.922664+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:22.923150+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:22.923606+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:23.024165+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:23.048464+00:00", "trade", 10.9, 20.0]
["2026-10-02T15:21:23.193327+00:00", "trade", 10.9094, 337.0]
["2026-10-02T15:21:24.197880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:24.198827+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:24.198857+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:24.530475+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:24.531031+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:24.531507+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:24.531984+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:24.560241+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:24.560722+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:25.092437+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:21:25.093117+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:25.093608+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:25.109231+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:25.109742+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:25.279704+00:00", "trade", 10.9034, 1.0]
["2026-10-02T15:21:25.755955+00:00", "trade", 10.9, 250.0]
["2026-10-02T15:21:27.114170+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:27.374696+00:00", "trade", 10.9044, 1.0]
["2026-10-02T15:21:27.375823+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:21:27.375853+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:21:27.578313+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:27.578980+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:27.842311+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:27.842852+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:27.853026+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.104399+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.104424+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.109355+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.109837+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.109877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.110278+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.110318+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.243199+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.254029+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.254395+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.254871+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.254946+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.259071+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.259156+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.264364+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.264840+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.272614+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.293658+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.294120+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.294165+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.294576+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.294691+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.295017+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.295057+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.304609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.342850+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.405133+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.405579+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.405655+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.405660+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.406111+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.407434+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.412651+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.413092+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.413117+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.783062+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:28.783297+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.091872+00:00", "trade", 10.9, 101.0]
["2026-10-02T15:21:29.092873+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.163411+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.164037+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.164523+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.164543+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.165641+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.166102+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.172181+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.177183+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.566243+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.566769+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.568794+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.629920+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.667945+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.668401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.946943+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.947404+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.947404+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.948055+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.948491+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:29.997939+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:30.049617+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.041607+00:00", "trade", 10.9, 500.0]
["2026-10-02T15:21:31.237851+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.238332+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.238332+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.238652+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.239043+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.239089+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.239089+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.239530+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.290711+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.291142+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.836188+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.836263+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.836323+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.836438+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.836774+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.836919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.837130+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.838769+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.839716+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.937163+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:31.937403+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.008893+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.008898+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.011745+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.073281+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.073998+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.099914+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.100375+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.201325+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.201761+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.282167+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.282273+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.282734+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.282734+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.282994+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.284513+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.383944+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:32.490775+00:00", "trade", 10.9086, 241.0]
["2026-10-02T15:21:32.634980+00:00", "trade", 10.9019, 5.0]
["2026-10-02T15:21:32.775260+00:00", "trade", 10.9001, 30.0]
["2026-10-02T15:21:32.798367+00:00", "trade", 10.9086, 1.0]
["2026-10-02T15:21:33.414323+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:33.414644+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:33.414799+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:33.415015+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:33.415015+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:33.415481+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:33.418944+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.034803+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.035324+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.035434+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.035620+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.035780+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.139065+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.139552+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.613834+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.613834+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.613864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.613864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.613869+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.617458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.761560+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.762001+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.763920+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.864675+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.865156+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.865271+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.865311+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.865632+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:34.867196+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.083363+00:00", "trade", 10.905, 3.0]
["2026-10-02T15:21:35.083669+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:21:35.084743+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.172612+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.261894+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:21:35.350545+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.399411+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.399857+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.400328+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.502240+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.502681+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.686413+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.686458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.687160+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.770528+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.770568+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.796780+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.796845+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.813009+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.813084+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.813114+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.813871+00:00", "trade", 10.9, 55.0]
["2026-10-02T15:21:35.814367+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.814457+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.814537+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.814589+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:21:35.814602+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.814607+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:21:35.814843+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:35.815008+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.815023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.815033+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.815080+00:00", "trade", 10.9, 14.0]
["2026-10-02T15:21:35.815104+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.815144+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.815259+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.815334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.815570+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:35.815635+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.815906+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:35.816061+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.816527+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.816582+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.817003+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.817559+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.817645+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.818266+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.818306+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.818717+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.818792+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.819163+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.819183+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.895194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.895730+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.896076+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.896224+00:00", "trade", 10.895, 10.0]
["2026-10-02T15:21:35.896272+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.917658+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.918154+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.918334+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:35.918790+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.918895+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.918935+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.918991+00:00", "trade", 10.9, 4.0]
["2026-10-02T15:21:35.919136+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.919256+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.919407+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.919472+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:35.919547+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.919652+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.919697+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:35.920138+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.920203+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.920233+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.920529+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:35.920604+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:35.920735+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.921040+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.921186+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:35.921321+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.921386+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:35.921431+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.921456+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:35.921471+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.921496+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:35.921527+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:35.921572+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:35.921602+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.921617+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.921777+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.921792+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.921817+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.921837+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:35.921892+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:21:35.921932+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:21:35.921943+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.921968+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922013+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922128+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:35.922173+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922223+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:35.922253+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922258+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922414+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922619+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922639+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922639+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922820+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922895+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.922925+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:21:35.922975+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.923346+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.923451+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.924018+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.924298+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.924338+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.924539+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.924759+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.930578+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:21:35.931941+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.932377+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.953177+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:35.963321+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:36.141770+00:00", "trade", 10.895, 196.0]
["2026-10-02T15:21:36.362194+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:36.362841+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:36.362843+00:00", "trade", 10.9, 75.0]
["2026-10-02T15:21:36.362861+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:21:36.362901+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:36.362916+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:21:36.362921+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.363121+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.363442+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.363442+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.363472+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.363708+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.363748+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.363798+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.363878+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.363998+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.364159+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.364199+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.364199+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.365081+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.365482+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.365482+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.370679+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.370684+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.370720+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.370724+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.371151+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.371155+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.376834+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.377285+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.394681+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.394741+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.458648+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.458698+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.459300+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.459866+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.459911+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.459911+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.459951+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.459951+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.460352+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.460392+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.460994+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.463394+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.524004+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.546261+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.546702+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.579150+00:00", "trade", 10.9018, 22.0]
["2026-10-02T15:21:36.579520+00:00", "trade", 10.9018, 1.0]
["2026-10-02T15:21:36.626016+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.628236+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.637884+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:36.941390+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:37.860645+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:38.358443+00:00", "trade", 10.905, 20.0]
["2026-10-02T15:21:39.023122+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:21:39.024279+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:21:39.185517+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:21:39.203005+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.203005+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.303198+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.357046+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.357136+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.357267+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.357593+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.357628+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.361066+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.361246+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.362148+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.362239+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.362659+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.362695+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.366263+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.416071+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.416512+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.455676+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.456202+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.473150+00:00", "trade", 10.9451, 25.0]
["2026-10-02T15:21:39.505143+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.505161+00:00", "trade", 10.905, 123.0]
["2026-10-02T15:21:39.505522+00:00", "trade", 10.905, 77.0]
["2026-10-02T15:21:39.505619+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.505663+00:00", "trade", 10.905, 123.0]
["2026-10-02T15:21:39.505735+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.505769+00:00", "trade", 10.905, 123.0]
["2026-10-02T15:21:39.518064+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.518525+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.527964+00:00", "trade", 10.905, 77.0]
["2026-10-02T15:21:39.775050+00:00", "trade", 10.9285, 1.0]
["2026-10-02T15:21:39.852679+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.853135+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.853245+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.853286+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.864462+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.865730+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.876661+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.982648+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:39.993639+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:40.064851+00:00", "trade", 10.9086, 1.0]
["2026-10-02T15:21:40.224032+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:40.224057+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:40.224097+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:40.245022+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:40.250785+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:40.283909+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:40.682297+00:00", "trade", 10.9447, 3.0]
["2026-10-02T15:21:40.869746+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:40.883709+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:40.902599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:41.236147+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:41.257272+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:41.289629+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:41.715991+00:00", "trade", 10.9019, 13.0]
["2026-10-02T15:21:41.736356+00:00", "trade", 10.9019, 1.0]
["2026-10-02T15:21:42.206097+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:42.830323+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:21:42.856874+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:42.858107+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:42.966304+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.040670+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.041011+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.041071+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.207106+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.207427+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.207773+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.207903+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.208384+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.211656+00:00", "trade", 10.9028, 1.0]
["2026-10-02T15:21:43.255608+00:00", "trade", 10.9026, 1.0]
["2026-10-02T15:21:43.258775+00:00", "trade", 10.9026, 2.0]
["2026-10-02T15:21:43.510924+00:00", "trade", 10.9097, 50.0]
["2026-10-02T15:21:43.510938+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.517253+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.518626+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.519047+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.793334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.793991+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.794933+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.795419+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.796361+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.796361+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:43.836031+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.358297+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.461166+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.461201+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.462154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.492561+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.555155+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.555300+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.555305+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.555451+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.559064+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.595796+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.595831+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.595867+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.597746+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.668885+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.669121+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.714749+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.715120+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.715265+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.719160+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.722332+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.790810+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.790935+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.791161+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.791612+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.793601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.851950+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.852411+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.954985+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.978797+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:44.979914+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.443163+00:00", "trade", 10.9001, 196.0]
["2026-10-02T15:21:45.513278+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:21:45.514219+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.531500+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.531941+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.608493+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.608543+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.608548+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.608558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.609406+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.609410+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.609486+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.609646+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.609706+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.609726+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.609836+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.609871+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.609927+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.610007+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.610408+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.611164+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.619118+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.619725+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.630561+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.631478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.664677+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.765737+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.808990+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:45.884755+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.290775+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.291597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.291652+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.291662+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.291672+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.291677+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.292228+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.292228+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.294749+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.332599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.333080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.346783+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.394195+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.409507+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:46.448470+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.555236+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.555241+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.558459+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.693725+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.694222+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.694222+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.694262+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.694648+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.727215+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.813124+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.813239+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.813686+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.816081+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.827799+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.828691+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.830115+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.888147+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.945048+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.960229+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.960274+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.960309+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.960369+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.965470+00:00", "trade", 10.9019, 1.0]
["2026-10-02T15:21:48.965828+00:00", "trade", 10.9019, 1.0]
["2026-10-02T15:21:48.966825+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.967346+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.967777+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.967792+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:48.969696+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:49.070812+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:49.323342+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:49.326334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:49.334117+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:49.672904+00:00", "trade", 10.9445, 8.0]
["2026-10-02T15:21:49.931432+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:49.931718+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:49.932083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:49.932194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.089407+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.371062+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.400923+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.466253+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.466704+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.466704+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.467180+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.700901+00:00", "trade", 10.9445, 25.0]
["2026-10-02T15:21:50.882517+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.882928+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.883560+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:50.905166+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:51.468084+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:51.512850+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:51.513757+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:52.114079+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:52.171856+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:52.173260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:52.174137+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:52.483321+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:21:52.484397+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:21:54.238718+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:54.653319+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:56.075478+00:00", "trade", 10.9099, 850.0]
["2026-10-02T15:21:57.006794+00:00", "trade", 10.9099, 700.0]
["2026-10-02T15:21:57.012384+00:00", "trade", 10.91, 18.0]
["2026-10-02T15:21:57.012385+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:57.012385+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:21:57.012387+00:00", "trade", 10.91, 250.0]
["2026-10-02T15:21:57.012390+00:00", "trade", 10.91, 134.0]
["2026-10-02T15:21:57.012390+00:00", "trade", 10.91, 89.0]
["2026-10-02T15:21:57.012400+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:57.012425+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:57.012425+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:21:57.012460+00:00", "trade", 10.91, 16.0]
["2026-10-02T15:21:57.012463+00:00", "trade", 10.91, 14.0]
["2026-10-02T15:21:57.012466+00:00", "trade", 10.91, 110.0]
["2026-10-02T15:21:57.012466+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012468+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:21:57.012471+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012471+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012476+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012478+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:21:57.012495+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012501+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012516+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012541+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012546+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012556+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012561+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012561+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012566+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012586+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012586+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012616+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012651+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012651+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012656+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012656+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012746+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.012856+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013072+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013217+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013232+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013297+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013332+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013418+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013418+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013419+00:00", "trade", 10.91, 18.0]
["2026-10-02T15:21:57.013473+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013494+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:21:57.013524+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:21:57.013633+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013633+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013784+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.013874+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.015152+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.015372+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.015833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.018089+00:00", "trade", 10.91, 11.0]
["2026-10-02T15:21:57.022715+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.023236+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.024640+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.024640+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.030117+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.290977+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.291473+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.355706+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.355822+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.356222+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.356273+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.432739+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.436127+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.487144+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.487610+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.722979+00:00", "trade", 10.9177, 1.0]
["2026-10-02T15:21:57.772356+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.818215+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.988410+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:57.988796+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.068250+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.412292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.412342+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.412398+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.413325+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.413565+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.413645+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.561737+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.562174+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.588832+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.588837+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.599232+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.600149+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.600269+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.600269+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.648885+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.759798+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.760199+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.836891+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.964906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:58.965151+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.327212+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.609693+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.609718+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.609748+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.659612+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.699183+00:00", "trade", 10.9199, 1000.0]
["2026-10-02T15:21:59.699747+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.700223+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.737577+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.764250+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.764270+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.868468+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.869240+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.869721+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.870322+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.870357+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.928019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.928100+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.928140+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.928270+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.928460+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.929077+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:21:59.997971+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.560894+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.560969+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.561034+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.561054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.561866+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.573068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.573629+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.574661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.582931+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.582976+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:00.583462+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.025668+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.026139+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.039556+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.287305+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.287380+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.287420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.287425+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.287430+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.289500+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.313146+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.395537+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.534422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.534422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.535099+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.636951+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.661177+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:22:01.662542+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.749689+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.749694+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.750771+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.855049+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.941019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:01.941019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:02.001572+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:02.020497+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:02.037513+00:00", "trade", 10.915, 850.0]
["2026-10-02T15:22:02.073178+00:00", "trade", 10.92, 5.0]
["2026-10-02T15:22:02.073183+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:02.073184+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:22:02.073187+00:00", "trade", 10.92, 13.0]
["2026-10-02T15:22:02.073218+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:02.073218+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:02.073238+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:22:02.073248+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:02.073248+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:02.073253+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073256+00:00", "trade", 10.92, 120.0]
["2026-10-02T15:22:02.073256+00:00", "trade", 10.92, 36.0]
["2026-10-02T15:22:02.073268+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073273+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073293+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073293+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073293+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073298+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073363+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073418+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073469+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073669+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.073709+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.074120+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.074125+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.074190+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.074265+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.074300+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.074411+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.074426+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.074656+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.074872+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.075408+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.076125+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.076706+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.076726+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.077498+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.077563+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.077954+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.080370+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.080575+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.081116+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.084249+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.084625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.089344+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:22:02.089902+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.113955+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.115724+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.300829+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.300869+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.301270+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.301300+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.302914+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.303340+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.313539+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.417065+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.508362+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.508838+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.509064+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.573948+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.574399+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.586172+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.587269+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.587390+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.587530+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.587761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.587806+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.588232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.588577+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.589064+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.590367+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.590823+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.592687+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.593354+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.605788+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.802672+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.802676+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:02.811718+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.155650+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.155670+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.276106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.347055+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.377417+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.592288+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.593120+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.593551+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.593571+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.593571+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.594052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.696325+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.697603+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.697603+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.822189+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.822926+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.823106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.823412+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:03.833366+00:00", "trade", 10.935, 4.0]
["2026-10-02T15:22:03.925199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:04.413921+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:04.414317+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:04.414752+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:04.414752+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:04.414818+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:04.415229+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:04.518429+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:04.803196+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:05.127221+00:00", "trade", 10.93, 11.0]
["2026-10-02T15:22:05.127241+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:05.127242+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:22:05.127242+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:22:05.127246+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:05.127266+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:22:05.127266+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:22:05.127266+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:05.127266+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127271+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127271+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127336+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127366+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127396+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127396+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127406+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127416+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127461+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.127496+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128208+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128268+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128270+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:22:05.128273+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128303+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128378+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128629+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128669+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128709+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.128779+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.129070+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.130057+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.130433+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.131391+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.131631+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.134794+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.135270+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.135691+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.146827+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.147263+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.184639+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:22:05.248228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.249040+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.249351+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.411642+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.617932+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:05.753300+00:00", "trade", 10.935, 9.0]
["2026-10-02T15:22:06.437535+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:06.437695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:06.437705+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:06.437735+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.437785+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.437810+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.437815+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.437845+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.437845+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.437881+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.437936+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:06.437986+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:06.438051+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:06.438099+00:00", "trade", 10.93, 248.0]
["2026-10-02T15:22:06.438141+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:22:06.438156+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:06.438201+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:22:06.438236+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:06.438252+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:22:06.438272+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438272+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438276+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438276+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438282+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438287+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438291+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438297+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438297+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438301+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438301+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438316+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:22:06.438403+00:00", "trade", 10.93, 1200.0]
["2026-10-02T15:22:06.438407+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438427+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438457+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438557+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438577+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438597+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438752+00:00", "trade", 10.93, 3.0]
["2026-10-02T15:22:06.438758+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438833+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438883+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.438923+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.443459+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.443484+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.443590+00:00", "trade", 10.93, 8.0]
["2026-10-02T15:22:06.443609+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.443639+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.444877+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.471541+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.471566+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:06.497938+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.497941+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:22:06.497993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498004+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498008+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498013+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498013+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498048+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498089+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498104+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498214+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498570+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498675+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498896+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498916+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498946+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.498956+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.499076+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.499096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.499131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.499136+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.499427+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.499793+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.500785+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.559775+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.837400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.839049+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.910043+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.910188+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.912288+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.951180+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:06.951942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.447545+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.447981+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.465379+00:00", "trade", 10.925, 15.0]
["2026-10-02T15:22:07.509903+00:00", "trade", 10.9049, 14.0]
["2026-10-02T15:22:07.510956+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.511402+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.613279+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.613715+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.673056+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.674049+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.685140+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.844754+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.918580+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:07.919006+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.113758+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.210087+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.211230+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.236079+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.409276+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.409331+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.409416+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.409416+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.409581+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.409858+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:22:08.409937+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.410419+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.410579+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.410854+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.411055+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.413776+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.414258+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.434024+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.434145+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.434180+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.434345+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.434345+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.434661+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.434741+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.440064+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.534137+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.534614+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.536137+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.564069+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.569547+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.576428+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.576433+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.576588+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.576593+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.576869+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.679142+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.887973+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.888049+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.888094+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.888094+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.888129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.888530+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.942067+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.942548+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:08.943470+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.005327+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.019100+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.019105+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.498625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.498630+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.498635+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:22:09.499532+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.501231+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.501687+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.501711+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:22:09.570034+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.570505+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.635866+00:00", "trade", 10.93, 25.0]
["2026-10-02T15:22:09.635936+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.636497+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.636497+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.636933+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.636933+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.637374+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.637435+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:09.719204+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:10.319038+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:22:10.666174+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:10.666871+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.171972+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.171972+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.172142+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.172763+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.172788+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.172788+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.227233+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.342782+00:00", "trade", 10.9201, 500.0]
["2026-10-02T15:22:11.343409+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.343890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.344126+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.344331+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.344607+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.345970+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.357132+00:00", "trade", 10.925, 11.0]
["2026-10-02T15:22:11.445351+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.475563+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:11.515267+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.039679+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.087447+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.087502+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.087718+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.087808+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.087883+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.088209+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.097997+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.098934+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.146312+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.253296+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.499578+00:00", "trade", 10.92, 101.0]
["2026-10-02T15:22:12.500825+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.500945+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.501541+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.658429+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.974661+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:12.999109+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:13.130090+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:13.132150+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:13.132591+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:13.146755+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:13.458796+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:14.275803+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:14.474746+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:14.475227+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:14.915835+00:00", "trade", 10.9244, 950.0]
["2026-10-02T15:22:15.027810+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:15.027810+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:15.030527+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:15.438354+00:00", "trade", 10.925, 50.0]
["2026-10-02T15:22:15.667956+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:15.878233+00:00", "trade", 10.925, 3.0]
["2026-10-02T15:22:15.989095+00:00", "trade", 10.9282, 30.0]
["2026-10-02T15:22:16.027010+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.027050+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.028173+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.028654+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.065767+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.065792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.066444+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.927826+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.927826+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.928222+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.928663+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.928678+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.975038+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.975118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.975238+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.975624+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:16.975720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.029172+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.087440+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.087916+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.108400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.108876+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.184350+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.184425+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.232064+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.508375+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.508451+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.508892+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.774658+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.775420+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.775525+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.775811+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.775811+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.795267+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.795784+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:17.896142+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:18.542513+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:18.565322+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:20.675775+00:00", "trade", 10.925, 20.0]
["2026-10-02T15:22:20.676445+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:20.676445+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:20.676869+00:00", "trade", 10.925, 2.0]
["2026-10-02T15:22:20.676903+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:22:20.677562+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:20.677998+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:20.678986+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.023610+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.023680+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.023685+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.024156+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.024787+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.026356+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.026381+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.026867+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.027344+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.128349+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.128669+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.128950+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.129150+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.438851+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.439493+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.439493+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.439613+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.440085+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.440210+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.440455+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.440530+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.441748+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.441813+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.442550+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.448815+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.451577+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.451577+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.451597+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.452048+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.538203+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.538243+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.538248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.538273+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.539205+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.539621+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.539621+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.554010+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.554411+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.575286+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.575967+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.576128+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.576684+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.577015+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.577717+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.578383+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.578769+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.580047+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.801248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.801313+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.801318+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.802250+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:21.803488+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:22.258439+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:22.258900+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.005475+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.005675+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.006201+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.085585+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.085786+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.086267+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.467713+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.467869+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.468430+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.575665+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.576346+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:22:23.576356+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.576402+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.576407+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.576447+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.577344+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.579283+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.586997+00:00", "trade", 10.93, 300.0]
["2026-10-02T15:22:23.587583+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:22:23.588049+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:22:23.588049+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:22:23.588225+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.588225+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.588385+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.588385+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:23.588500+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.588505+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:22:23.588520+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:22:23.588596+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:22:23.588611+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:22:23.588626+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.588911+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.588951+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.589072+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:22:23.589117+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:22:23.589177+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.589428+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.589447+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:22:23.589543+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.589588+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.589929+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.589934+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.590029+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.591989+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.592430+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.592926+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.594630+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.624270+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:22:23.736687+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.837612+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.837873+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.837878+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.911478+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.911503+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.912871+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.925516+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.929601+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:22:23.929607+00:00", "trade", 10.93, 75.0]
["2026-10-02T15:22:23.929611+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.929626+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.929646+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.929651+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.929671+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.929681+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.930518+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.930563+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.930578+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.930618+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.930623+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.930623+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.930673+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.931004+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.931019+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.931074+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.932458+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.932889+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.933981+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.987714+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.988040+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:23.999642+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:24.026752+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:24.111957+00:00", "trade", 10.92, 33.0]
["2026-10-02T15:22:24.112120+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:24.112816+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:24.526755+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:24.746823+00:00", "trade", 10.9281, 2.0]
["2026-10-02T15:22:25.226767+00:00", "trade", 10.925, 2000.0]
["2026-10-02T15:22:25.239840+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:25.475310+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:25.536867+00:00", "trade", 10.9167, 2.0]
["2026-10-02T15:22:25.568652+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:22:25.987011+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:26.128191+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:26.265738+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:26.577604+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:22:26.805777+00:00", "trade", 10.92, 15.0]
["2026-10-02T15:22:27.030100+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.030170+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.031057+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.031458+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.033422+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.063599+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.225379+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.226085+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.226236+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.226692+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.227173+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.228135+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.228135+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.228135+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.228576+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.539395+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.539916+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.540317+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:27.540327+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.089217+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.089272+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.190869+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:22:28.523839+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.524536+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.525033+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.525077+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.525473+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.525955+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.525955+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.673084+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.693177+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.693227+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:28.693277+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.132787+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.133268+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.133995+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.135528+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.135528+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.135528+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.135989+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.147356+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.148319+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.148319+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.148760+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.441872+00:00", "trade", 10.9281, 1.0]
["2026-10-02T15:22:29.442230+00:00", "trade", 10.9281, 1.0]
["2026-10-02T15:22:29.967736+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.967766+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.968182+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.982652+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:29.997993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:30.069608+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:30.092583+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:30.094773+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:30.094773+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:30.095184+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.113243+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.152006+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.173296+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.173336+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.173732+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.254875+00:00", "trade", 10.9095, 6.0]
["2026-10-02T15:22:31.255988+00:00", "trade", 10.925, 3.0]
["2026-10-02T15:22:31.256102+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:22:31.385202+00:00", "trade", 10.93, 11.0]
["2026-10-02T15:22:31.482316+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.482376+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.482997+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.699306+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.841010+00:00", "trade", 10.92, 40.0]
["2026-10-02T15:22:31.841830+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.842271+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.862118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.862118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.862158+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.862158+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.862559+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.893407+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:31.904810+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:32.154571+00:00", "trade", 10.9095, 6.0]
["2026-10-02T15:22:32.157735+00:00", "trade", 10.9095, 1.0]
["2026-10-02T15:22:32.249980+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:32.632459+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:32.852301+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:32.854081+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:32.854522+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:32.854993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:33.888795+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:33.954655+00:00", "trade", 10.9402, 43.0]
["2026-10-02T15:22:33.956040+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:34.228681+00:00", "trade", 10.925, 850.0]
["2026-10-02T15:22:34.908378+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:34.976840+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:34.981096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:35.007609+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:35.007664+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:35.007704+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:35.008180+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:35.008621+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:35.109621+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:35.154579+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:22:35.166306+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:35.166341+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:35.201424+00:00", "trade", 10.9287, 200.0]
["2026-10-02T15:22:36.368814+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:36.928128+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:22:36.928131+00:00", "trade", 10.92, 9.0]
["2026-10-02T15:22:36.928134+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:22:36.928137+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:22:36.928138+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.928140+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:22:36.928140+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:22:36.928143+00:00", "trade", 10.92, 17.0]
["2026-10-02T15:22:36.928193+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.928208+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.928268+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.928273+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.928283+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.928304+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.928333+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.928338+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.928630+00:00", "trade", 10.92, 30.0]
["2026-10-02T15:22:36.928970+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:22:36.929115+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.929160+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.929160+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.929316+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.929356+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.929436+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.930328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.931085+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:36.968018+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127029+00:00", "trade", 10.92, 4.0]
["2026-10-02T15:22:37.127031+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127081+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127096+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127121+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127121+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127136+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127141+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127161+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.127517+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.128228+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.128469+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.128474+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.128494+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.128509+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.128519+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.128527+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:22:37.128589+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.129191+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.131090+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.132433+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.134473+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.134914+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.282154+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.282154+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.301124+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.401759+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.780188+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:37.780203+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:39.077970+00:00", "trade", 10.9184, 850.0]
["2026-10-02T15:22:39.137484+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:39.238874+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:39.665559+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:39.665584+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:39.707759+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:39.809340+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:39.840299+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:39.840344+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:40.002003+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:40.102918+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:40.235749+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:40.235759+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:40.278024+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:40.379756+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:41.127238+00:00", "trade", 10.918, 17900.0]
["2026-10-02T15:22:41.132131+00:00", "trade", 10.9173, 1665.0]
["2026-10-02T15:22:41.147711+00:00", "trade", 10.92, 1762.0]
["2026-10-02T15:22:41.147711+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:41.147714+00:00", "trade", 10.92, 400.0]
["2026-10-02T15:22:41.147714+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:22:41.147776+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.147781+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.147801+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.147801+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.147804+00:00", "trade", 10.92, 996.0]
["2026-10-02T15:22:41.147804+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:22:41.147846+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.147846+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.147902+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.147911+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.148108+00:00", "trade", 10.92, 18.0]
["2026-10-02T15:22:41.148268+00:00", "trade", 10.92, 43.0]
["2026-10-02T15:22:41.148271+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:22:41.148273+00:00", "trade", 10.92, 28.0]
["2026-10-02T15:22:41.148276+00:00", "trade", 10.92, 21.0]
["2026-10-02T15:22:41.148317+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.148328+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.148368+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.148378+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.148383+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:41.148473+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.148739+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.148779+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.148844+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.148854+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.148979+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.149059+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.149180+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.149180+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.149221+00:00", "trade", 10.9173, 435.0]
["2026-10-02T15:22:41.149455+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.150177+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.150182+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.150578+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.150688+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.150688+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.151179+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.157299+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.157740+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.159098+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.168997+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:41.205659+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:42.025717+00:00", "trade", 10.925, 3.0]
["2026-10-02T15:22:42.466605+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:42.467157+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:42.467402+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:42.467643+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:42.468214+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:22:42.468886+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.469367+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:22:42.469407+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:42.469689+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:22:42.469708+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:42.469713+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:42.469713+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:42.469718+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:42.469738+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:42.470034+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.470249+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.470279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.470319+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.470501+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:22:42.471086+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.471086+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.471121+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.473989+00:00", "trade", 10.92, 15.0]
["2026-10-02T15:22:42.474033+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.474043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.474068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.474073+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.474073+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.474078+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.474890+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.475366+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.476160+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:22:42.476305+00:00", "trade", 10.92, 4.0]
["2026-10-02T15:22:42.476930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.476970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.477366+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.479925+00:00", "trade", 10.915, 20.0]
["2026-10-02T15:22:42.491495+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.502932+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.506495+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.507859+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.514736+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:22:42.515702+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.640103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.904271+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.904271+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.904271+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.925952+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.958461+00:00", "trade", 10.9199, 100.0]
["2026-10-02T15:22:42.984446+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:42.984456+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.294618+00:00", "trade", 10.9193, 2.0]
["2026-10-02T15:22:43.297796+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.298553+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.390426+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.390867+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.437643+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.437643+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.459202+00:00", "trade", 10.92, 70.0]
["2026-10-02T15:22:43.480184+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:22:43.480776+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.480776+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.480816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.480816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.530640+00:00", "trade", 10.918, 5000.0]
["2026-10-02T15:22:43.531231+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.531271+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.531351+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:43.531712+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.052615+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.053146+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.057196+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.111805+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.111805+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.112547+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.112617+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.113018+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.113063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.116306+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.169678+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.243183+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.265070+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.531746+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:22:44.697046+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.697051+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.697522+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:44.729824+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.196333+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.197215+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.229341+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.229853+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.229938+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.248913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.322304+00:00", "trade", 10.9252, 200.0]
["2026-10-02T15:22:45.434435+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:22:45.434741+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:22:45.573459+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.751111+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.751367+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.751527+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.768548+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:45.902236+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.002303+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.002394+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.002754+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.002905+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.021720+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.022431+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.022471+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.022562+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.022697+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.022988+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.023840+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.024281+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.024321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.024717+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.024762+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.042308+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.042449+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.043165+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:46.186859+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:22:47.083969+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.084069+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.085387+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.141085+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.167452+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.167452+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.167608+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.313244+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.313705+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.439434+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:47.439840+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:22:47.439885+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.439905+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.439905+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.439905+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.439925+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.439930+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.439955+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.439965+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.439990+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.439995+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.440030+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.440035+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.440186+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.440797+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.440822+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.440857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.440862+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.440972+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.440977+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.441023+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.441504+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.441544+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.441654+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.441915+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.441920+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.442145+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:47.442406+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:48.894216+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:48.894652+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:48.928929+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:48.939749+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:49.170078+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:22:49.406779+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:49.407255+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:49.417425+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:49.417505+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:49.617971+00:00", "trade", 10.9201, 150.0]
["2026-10-02T15:22:49.646018+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:22:50.212869+00:00", "trade", 10.925, 50.0]
["2026-10-02T15:22:50.262854+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:50.262854+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:50.262904+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:50.262919+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:22:50.262929+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263230+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263233+00:00", "trade", 10.92, 7.0]
["2026-10-02T15:22:50.263280+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263285+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263305+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263305+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263315+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263315+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263320+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263340+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263370+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263576+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263621+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263626+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263641+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263651+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263676+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263690+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:22:50.263721+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263736+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263736+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263751+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263781+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.263836+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.264147+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.264237+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.264292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.264362+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.265701+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.265951+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.266162+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.293827+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.295787+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.301703+00:00", "trade", 10.915, 123.0]
["2026-10-02T15:22:50.471184+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.914954+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.919630+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:50.983628+00:00", "trade", 10.915, 3.0]
["2026-10-02T15:22:51.101732+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.102414+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.556225+00:00", "trade", 10.9193, 1.0]
["2026-10-02T15:22:51.557334+00:00", "trade", 10.915, 3.0]
["2026-10-02T15:22:51.558202+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.589933+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.683670+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.684798+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.685279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.685284+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.685760+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.687479+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.704169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:51.740846+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:52.077822+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:52.078789+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:52.079441+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:52.081631+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:52.446759+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:52.446884+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:52.502151+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:53.953309+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:54.365898+00:00", "trade", 10.9186, 1.0]
["2026-10-02T15:22:54.487414+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:54.590068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.194374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.194655+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.210693+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.604478+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.604483+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.684589+00:00", "trade", 10.915, 165.0]
["2026-10-02T15:22:55.685155+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.685481+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.685621+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.685862+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.685942+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.686143+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.686258+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.717387+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.718104+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.718194+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.718234+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.718670+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.719833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.720309+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.941559+00:00", "trade", 10.9199, 2000.0]
["2026-10-02T15:22:55.941560+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.942146+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.942306+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.942587+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.942627+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.943825+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:55.966594+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:56.472847+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:56.528414+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:56.867615+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:56.884265+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:56.885207+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:56.942686+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:22:56.951927+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:22:57.337272+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:57.337477+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:57.394974+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:57.395139+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:57.437304+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:57.437470+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:57.757410+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.118904+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.122894+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.248537+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.249058+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.249139+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.249179+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.249179+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.249695+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.250131+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.250888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.251138+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.251615+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.335564+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.671307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.671873+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:58.772928+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.130133+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.130583+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.441207+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.442289+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.443683+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.444404+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.522330+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.852063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.852118+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:22:59.998010+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:00.036056+00:00", "trade", 10.9129, 32.0]
["2026-10-02T15:23:00.743637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:00.744098+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:00.744705+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:00.744785+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:00.745186+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:00.747386+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.478168+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.478298+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.580661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.581473+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.710054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.711021+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.712860+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.713297+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.732357+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.749147+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.838023+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:01.845365+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.232302+00:00", "trade", 10.9199, 1000.0]
["2026-10-02T15:23:02.233352+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.299590+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.436936+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.573862+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.629103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.630371+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.630767+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.631028+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.631940+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.632641+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.710136+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.730494+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.751564+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.872331+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:02.943300+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:03.157544+00:00", "trade", 10.915, 20.0]
["2026-10-02T15:23:03.234803+00:00", "trade", 10.94, 16.0]
["2026-10-02T15:23:03.283537+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:23:03.879966+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:03.880517+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:03.922256+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:03.922256+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:03.922311+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:04.034303+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:04.034363+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:04.034368+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:04.035350+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:04.046902+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:04.235922+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:05.042498+00:00", "trade", 10.915, 5.0]
["2026-10-02T15:23:05.703142+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:23:05.703662+00:00", "trade", 10.915, 8.0]
["2026-10-02T15:23:05.704287+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:23:05.841756+00:00", "trade", 10.915, 5.0]
["2026-10-02T15:23:06.056072+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.056954+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.058789+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.059260+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.059335+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.064016+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.064913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.066607+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.411512+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.412229+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.425941+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.967007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:06.967208+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:07.130621+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:07.552744+00:00", "trade", 10.9179, 4000.0]
["2026-10-02T15:23:07.582134+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:07.599856+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:07.617699+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:07.695704+00:00", "trade", 10.9175, 104.0]
["2026-10-02T15:23:07.826490+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:07.845295+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.010838+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.043631+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.112114+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.228456+00:00", "trade", 10.915, 24.0]
["2026-10-02T15:23:08.501233+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.559517+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.828667+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.828727+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.828787+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.829699+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.829699+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.829930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.830115+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.832576+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.991514+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:08.992426+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.147815+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.183611+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.279117+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.356341+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.356912+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.358912+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.388863+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.705717+00:00", "trade", 10.92, 5.0]
["2026-10-02T15:23:09.714321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.714788+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.715820+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.718296+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:09.736218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:10.229541+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:23:10.229574+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:23:10.451213+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:10.451559+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:10.709291+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:10.754634+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:10.847119+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:11.080551+00:00", "trade", 10.915, 400.0]
["2026-10-02T15:23:11.495920+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:12.722465+00:00", "trade", 10.92, 1000.0]
["2026-10-02T15:23:12.963912+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:23:14.099969+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:14.101247+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:14.122413+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:14.510390+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:14.510911+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:14.511502+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:14.513933+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:14.695209+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:14.695359+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:15.383580+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:15.383585+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:15.547289+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:15.547760+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.025581+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.067851+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:23:16.067851+00:00", "trade", 10.92, 837.0]
["2026-10-02T15:23:16.067851+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.067854+00:00", "trade", 10.92, 63.0]
["2026-10-02T15:23:16.067901+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.067926+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.067941+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.067941+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.067996+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.068006+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.068509+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:23:16.068512+00:00", "trade", 10.92, 19.0]
["2026-10-02T15:23:16.068573+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.068623+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.068647+00:00", "trade", 10.92, 1212.0]
["2026-10-02T15:23:16.068648+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.068688+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.068798+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.068803+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.068868+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.068873+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.068889+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.069129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.069179+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.069245+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.069370+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.069485+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.069761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.069766+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.070632+00:00", "trade", 10.92, 63.0]
["2026-10-02T15:23:16.070648+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.070808+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.070808+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.071129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:16.077912+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:23:16.077915+00:00", "trade", 10.92, 669.0]
["2026-10-02T15:23:16.077918+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:23:16.077918+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:23:16.077921+00:00", "trade", 10.92, 56.0]
["2026-10-02T15:23:16.077987+00:00", "trade", 10.92, 44.0]
["2026-10-02T15:23:16.078025+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078070+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078090+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078105+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078105+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078111+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078111+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078111+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078121+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078156+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078281+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078312+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:23:16.078492+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:23:16.078492+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:23:16.078496+00:00", "trade", 10.92, 26.0]
["2026-10-02T15:23:16.078496+00:00", "trade", 10.92, 26.0]
["2026-10-02T15:23:16.078510+00:00", "trade", 10.92, 26.0]
["2026-10-02T15:23:16.078512+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:16.078513+00:00", "trade", 10.92, 26.0]
["2026-10-02T15:23:16.078519+00:00", "trade", 10.92, 71.0]
["2026-10-02T15:23:16.078647+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.079043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.079048+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.079133+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.079208+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.079333+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.079529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.079890+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.080130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.080571+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.080892+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.088575+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.094157+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:23:16.094713+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:23:16.095171+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.095376+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.102462+00:00", "trade", 10.91, 23.0]
["2026-10-02T15:23:16.102466+00:00", "trade", 10.91, 75.0]
["2026-10-02T15:23:16.102466+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:23:16.102468+00:00", "trade", 10.91, 28.0]
["2026-10-02T15:23:16.102510+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:23:16.102516+00:00", "trade", 10.91, 400.0]
["2026-10-02T15:23:16.102520+00:00", "trade", 10.91, 30.0]
["2026-10-02T15:23:16.102523+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.102529+00:00", "trade", 10.91, 15000.0]
["2026-10-02T15:23:16.102529+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:23:16.102535+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:23:16.102535+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:23:16.102538+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:23:16.102574+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:16.102574+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:16.102614+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:16.102659+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:16.102664+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:16.102697+00:00", "trade", 10.91, 25.0]
["2026-10-02T15:23:16.102703+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:23:16.102703+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:23:16.102706+00:00", "trade", 10.91, 15.0]
["2026-10-02T15:23:16.102719+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:16.102719+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:16.102774+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:16.103050+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:16.103110+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103210+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103215+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103236+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103236+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103236+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103290+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103320+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103340+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103340+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103370+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103496+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103531+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103536+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103616+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103622+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103656+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103817+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.103822+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.104498+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.105501+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.105942+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.113772+00:00", "trade", 10.9, 22.0]
["2026-10-02T15:23:16.114622+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.140388+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.347661+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.428122+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.538480+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.565248+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:16.565668+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:23:17.103583+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.433031+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:23:17.433498+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:23:17.573519+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.576657+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.577343+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.679692+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.680133+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.683250+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.683736+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.766107+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.766558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.767079+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.767350+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.767816+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.767946+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:17.768312+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.016482+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.314180+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.314756+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.314796+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.321537+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.422051+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.672611+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.672737+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.673484+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.673619+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.774363+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.774809+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.774809+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.775260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.775260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.775601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:18.932380+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:23:18.932834+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:23:19.027650+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.124140+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.124906+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.128194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.128680+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.225500+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.228432+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.240636+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.240681+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.299055+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.376424+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.376995+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.379521+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.403488+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.404290+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.723193+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.723203+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.728090+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.728095+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.833626+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:19.934616+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.103958+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.104003+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.157275+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.157726+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.161816+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.163615+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.310128+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.310128+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.310243+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.312178+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.414331+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.449309+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.449670+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.449670+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.451178+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.596865+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.708715+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.708735+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.817038+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.817374+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.828019+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.835973+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.836424+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.936772+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:20.937259+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:21.421606+00:00", "trade", 10.9078, 10.0]
["2026-10-02T15:23:21.423028+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:21.423429+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:21.423469+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:21.423504+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:21.423509+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:21.423905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:22.095526+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:22.196561+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:22.197313+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:22.415512+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:22.954287+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:22.954753+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:22.955204+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:22.956031+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:23.056600+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:23.057066+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:23.152477+00:00", "trade", 10.905, 20.0]
["2026-10-02T15:23:23.153632+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:23:23.155190+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:23.977469+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:23.977499+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:23.979940+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:23.987022+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:23.987503+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:23.987503+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:24.665950+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:24.666902+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:24.668040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:24.668040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:24.668511+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:24.676881+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:24.677397+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:24.805770+00:00", "trade", 10.9, 91.0]
["2026-10-02T15:23:24.810804+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:23:24.812328+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:24.814448+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:25.113043+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:25.114782+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:25.216819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:25.217300+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:25.266628+00:00", "trade", 10.9, 20.0]
["2026-10-02T15:23:25.842451+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:25.842466+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.044386+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.044752+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.044922+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.093984+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.094465+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.094906+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.094906+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.095016+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.097026+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.249539+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.250346+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.251087+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.353506+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.353932+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:26.631962+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.470631+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.470671+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.470671+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.471392+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.562840+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.666336+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.799778+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.822459+00:00", "trade", 10.905, 6.0]
["2026-10-02T15:23:27.822489+00:00", "trade", 10.9, 6.0]
["2026-10-02T15:23:27.822591+00:00", "trade", 10.905, 844.0]
["2026-10-02T15:23:27.823058+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.823464+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.823504+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.922008+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.922058+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:27.961793+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:28.001718+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:28.095476+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:28.095917+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:28.117082+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:28.534419+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:28.692790+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:28.822283+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:28.912943+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.027140+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.027656+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.029180+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.065621+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.066378+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.072863+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.082221+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.403088+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.421948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.720001+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.720523+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:29.998037+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:30.091083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:30.191958+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.370626+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.371342+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.371382+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.526281+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.587456+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.587536+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.587877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.588017+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.589696+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:32.691047+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.224491+00:00", "trade", 10.91, 2000.0]
["2026-10-02T15:23:33.225437+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.225781+00:00", "trade", 10.905, 3.0]
["2026-10-02T15:23:33.438479+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.438494+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.438880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.438975+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.438975+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.439235+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.439336+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.440488+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.440949+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.471372+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:23:33.471378+00:00", "trade", 10.91, 37.0]
["2026-10-02T15:23:33.471622+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.471633+00:00", "trade", 10.905, 4.0]
["2026-10-02T15:23:33.472023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.472023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.472023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.472053+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.492713+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.499910+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:23:33.613535+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:23:33.613553+00:00", "trade", 10.91, 127.0]
["2026-10-02T15:23:33.613559+00:00", "trade", 10.91, 250.0]
["2026-10-02T15:23:33.613559+00:00", "trade", 10.91, 13.0]
["2026-10-02T15:23:33.613562+00:00", "trade", 10.91, 106.0]
["2026-10-02T15:23:33.613575+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:33.613705+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:33.613765+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:33.613772+00:00", "trade", 10.91, 17.0]
["2026-10-02T15:23:33.613796+00:00", "trade", 10.91, 20.0]
["2026-10-02T15:23:33.613815+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:33.613826+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:33.613886+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:23:33.613956+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.613961+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614036+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614041+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614071+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614191+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614241+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614251+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614382+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614472+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614687+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614697+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614728+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614813+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614843+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.614963+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.615093+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.616271+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.616281+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.616732+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.616998+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.618501+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.621403+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.622386+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.630249+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.630710+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.631953+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.632415+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:33.714845+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.056578+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.057099+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.057109+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.057174+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.074380+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.074816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.097264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.097264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.339184+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.339315+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.440099+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.456418+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:34.458292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.046736+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.110277+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.129553+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.280732+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.408054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.408130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.514006+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.514122+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.514197+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.514372+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.515645+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.516041+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.516382+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.516482+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.516497+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:35.516728+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:36.406898+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:36.529806+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:36.634313+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:23:36.707272+00:00", "trade", 10.915, 850.0]
["2026-10-02T15:23:36.716479+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:36.757705+00:00", "trade", 10.919, 2000.0]
["2026-10-02T15:23:36.888388+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:36.898942+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:23:36.898942+00:00", "trade", 10.92, 65.0]
["2026-10-02T15:23:36.899014+00:00", "trade", 10.92, 24.0]
["2026-10-02T15:23:36.899035+00:00", "trade", 10.92, 64.0]
["2026-10-02T15:23:36.899281+00:00", "trade", 10.92, 24.0]
["2026-10-02T15:23:36.899294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:36.899594+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:36.899619+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:36.899890+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:36.899925+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:37.237212+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:37.237213+00:00", "trade", 10.92, 35.0]
["2026-10-02T15:23:37.237217+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:37.237242+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:37.237257+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:37.237262+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:37.237332+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:37.237342+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:37.237362+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:37.237392+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:37.237457+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.237459+00:00", "trade", 10.92, 92.0]
["2026-10-02T15:23:37.237459+00:00", "trade", 10.92, 12.0]
["2026-10-02T15:23:37.238052+00:00", "trade", 10.92, 27.0]
["2026-10-02T15:23:37.238129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.238224+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.238650+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.238720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.239196+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.239688+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.239928+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.326651+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:23:37.328118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.328318+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.332638+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.343760+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:37.900047+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.135772+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.135817+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.136253+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.136539+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.136604+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.137060+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.144904+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.150582+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.151089+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.172590+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.173136+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.185155+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.238130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.238186+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:23:38.238291+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.238371+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:38.238764+00:00", "trade", 10.92, 248.0]
["2026-10-02T15:23:38.238772+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.238812+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.238852+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.238852+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.238882+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.238977+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:23:38.239148+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.239614+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.240932+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.240932+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.244235+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.261676+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.262002+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.262042+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.262132+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.262137+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.262293+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:38.262472+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:23:38.262594+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:38.262604+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:38.262649+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:38.262704+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:38.262709+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:38.262739+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.262749+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.262874+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.262879+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.262934+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263035+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263065+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263070+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263165+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263215+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263230+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263230+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263581+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263621+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263651+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.263701+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.264062+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.264087+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.264152+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.264618+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.264618+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.265059+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.288335+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.288781+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.361693+00:00", "trade", 10.918, 20.0]
["2026-10-02T15:23:38.366014+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.534670+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.535192+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.535663+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.595201+00:00", "trade", 10.915, 5.0]
["2026-10-02T15:23:38.596126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.596287+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.596287+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.596327+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.596327+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.596728+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.596768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.596768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.614254+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.614735+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.626062+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.698151+00:00", "trade", 10.92, 4.0]
["2026-10-02T15:23:38.706285+00:00", "trade", 10.9101, 1.0]
["2026-10-02T15:23:38.725830+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.725885+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.726942+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.727233+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:38.977337+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.074844+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.074864+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.075069+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.075566+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.098255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.099317+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.200643+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.347747+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.349241+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.349241+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.744355+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.744420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.744420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.783674+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.783754+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.784195+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.849264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.849269+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.850182+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.850207+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.850207+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.850282+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.850618+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.851284+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.851334+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.854928+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.893430+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.893430+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.894301+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.894793+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.894798+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.895595+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.897013+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.898993+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.898993+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.899474+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.899910+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.909477+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.951808+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.952329+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.953051+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.953091+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.953091+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:39.953487+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.053851+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.053901+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.053981+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.053986+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.054327+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.054883+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.054923+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.069448+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.069869+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.185464+00:00", "trade", 10.9177, 45.0]
["2026-10-02T15:23:40.307123+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.315325+00:00", "trade", 10.9395, 100.0]
["2026-10-02T15:23:40.408353+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.646915+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.646970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.647020+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:40.647286+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647287+00:00", "trade", 10.92, 140.0]
["2026-10-02T15:23:40.647326+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647336+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647366+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647371+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647371+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647376+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647376+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647381+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647381+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647391+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647481+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.647547+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.648298+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.648434+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.648714+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.648754+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.668642+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.668682+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.668882+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.669123+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.773516+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.830607+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.830937+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.831033+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.932890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.933967+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.934408+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.934408+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:40.934889+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.036361+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.037122+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.037122+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.192366+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.193073+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.281109+00:00", "trade", 10.9395, 100.0]
["2026-10-02T15:23:41.450435+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.450530+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.451056+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.451457+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.452760+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.452800+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.453256+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.453577+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.454043+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.558772+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.558802+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.558857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.558902+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.559213+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.559243+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.559253+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.561012+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.561930+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.563533+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.693437+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.693447+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.693502+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.901943+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.901958+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:41.901998+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:41.902048+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:41.902053+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:41.902103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:41.902108+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:41.902243+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:41.902419+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.902474+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.902494+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.902494+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.902514+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.902519+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.902539+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.902569+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.902614+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:41.902644+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.902765+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.902805+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.902965+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.902965+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.903040+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.903321+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.903446+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.903446+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.903481+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.912728+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.913164+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.922231+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.938053+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:41.938089+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.938109+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.938114+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.938129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.938149+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.938199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.938369+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.938770+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.938820+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:23:41.939016+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.939016+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.939417+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.939417+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.939457+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.939457+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.939893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.940334+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:41.940374+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.005514+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.006481+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.042211+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.042647+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.042647+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.056971+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.157485+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.158768+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.158808+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.159239+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.229145+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.231511+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.245751+00:00", "trade", 10.9218, 23.0]
["2026-10-02T15:23:42.248821+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:23:42.415889+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.439129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.439134+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.755962+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.885390+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.886512+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.887680+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.888081+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:42.888151+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.031367+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.031893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.032810+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.032850+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.033575+00:00", "trade", 10.9396, 100.0]
["2026-10-02T15:23:43.131625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.131685+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.131966+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.268686+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.269187+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.269688+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.270625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.270681+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.450017+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.554340+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.672997+00:00", "trade", 10.9396, 61.0]
["2026-10-02T15:23:43.674106+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:23:43.674505+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.674520+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.674540+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.686905+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.687381+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.692423+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.692864+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.718865+00:00", "trade", 10.9201, 1.0]
["2026-10-02T15:23:43.828857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.828857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.885447+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:43.885492+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.885502+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:43.885537+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.885607+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:43.885888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:43.886128+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:43.886128+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:43.886249+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.886414+00:00", "trade", 10.92, 6.0]
["2026-10-02T15:23:43.886449+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.886649+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.886690+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:43.886825+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:43.887005+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.887106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.887171+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.887286+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.887486+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.887847+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.887887+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.888729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.888729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.889085+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.889171+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.889887+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.891050+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.891050+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.891747+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.891821+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:23:43.891852+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.891872+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.891922+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.891972+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.892012+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.892328+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.892448+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.892488+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.892634+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.930784+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.930900+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:43.931261+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.019129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.019570+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.031419+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.031444+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.119723+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.120144+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.182302+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.182372+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.382633+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.438066+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:23:44.446189+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.446239+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.446290+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.446771+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.446826+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.446836+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.446896+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.446931+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447001+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447006+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447096+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447117+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447192+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447192+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447232+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447342+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.447372+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447372+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447392+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447397+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.447437+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.447457+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.447528+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447533+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.447558+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.447603+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.447608+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447658+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.447738+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.447743+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.447803+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.447838+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.447863+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447863+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.447883+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.447893+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448064+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.448069+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.448109+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.448149+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448229+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448319+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448470+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448510+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448550+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448590+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448705+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448800+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448931+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448951+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.448971+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.448991+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.449031+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449151+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449161+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.449176+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.449181+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.449206+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.449257+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.449317+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449362+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.449387+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.449427+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.449462+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449627+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449673+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.449793+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449833+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.449858+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449863+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.449913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449933+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.449983+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.449989+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.449998+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450124+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.450169+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.450179+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450249+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450269+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450384+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450384+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.450495+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450855+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450946+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.450951+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.451006+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.451016+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.451106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.451196+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.451256+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.451291+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.451311+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.451382+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.451622+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.451627+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.451707+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.451722+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.451742+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.451873+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.451978+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.452194+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.452349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.452354+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.452389+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.452424+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.452830+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.452950+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.453156+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.453216+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.453281+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.453396+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.453431+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.453472+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.453472+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.453507+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.453792+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.453827+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.453827+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.453898+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.453913+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.453953+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.453993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.453993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.454023+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.454153+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.454429+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.454509+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.454870+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.456068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.456083+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.456509+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.456509+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.497373+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:23:44.498125+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:23:44.498140+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:23:44.498636+00:00", "trade", 10.915, 85.0]
["2026-10-02T15:23:44.499216+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:23:44.499270+00:00", "trade", 10.91, 85.0]
["2026-10-02T15:23:44.557023+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.557409+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.557499+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.557840+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.557840+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.557865+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.557868+00:00", "trade", 10.92, 248.0]
["2026-10-02T15:23:44.557945+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.558466+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.558847+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.559704+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.559744+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.559784+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.560125+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.560290+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.560732+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.560732+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.560747+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:23:44.560807+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.561293+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.561308+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.561548+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.561789+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.562696+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.562696+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.562706+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.706834+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.714472+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.714522+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:23:44.714532+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.714592+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:23:44.714627+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.714948+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.715118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.715149+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.715234+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.715620+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.715675+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.716587+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.716587+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.717033+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.717033+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.717479+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.720080+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.720120+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:44.892400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:45.128997+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:45.129027+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:45.229596+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.806445+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.806500+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.871364+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.871495+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.871550+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.972796+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.972811+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.972829+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:23:47.973457+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.973457+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.973973+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.974414+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.994923+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:47.995384+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:48.009583+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:48.041995+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:48.095853+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:48.505882+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:48.507982+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:48.546920+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:48.784525+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:48.784615+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:48.785036+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:49.948842+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:49.948842+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:49.963221+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.056107+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.063815+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.099630+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.100587+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.134588+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.134598+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.383996+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.384096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.385961+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.386041+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.391639+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.408554+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.409587+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.410088+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.410569+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:50.934432+00:00", "trade", 10.9396, 100.0]
["2026-10-02T15:23:51.112768+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:23:51.113923+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:23:51.527778+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:23:51.840037+00:00", "trade", 10.9396, 100.0]
["2026-10-02T15:23:51.890807+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:51.920938+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:52.353531+00:00", "trade", 10.925, 500.0]
["2026-10-02T15:23:52.663503+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:52.665157+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:52.670129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:52.752435+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:53.892444+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:53.993975+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:54.024102+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:54.195399+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:54.270342+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:54.868940+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.319606+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.420155+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.470334+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.470374+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.522302+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.579999+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.580053+00:00", "trade", 10.92, 12.0]
["2026-10-02T15:23:55.580075+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.580130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.580606+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.580636+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.580887+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.581212+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.582731+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.623929+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.680288+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.680453+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.808633+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:55.808683+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.053816+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.354681+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.354681+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.390270+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.390701+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.391167+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.458467+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.458492+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.728384+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.829309+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.829895+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:56.830521+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.041779+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.043427+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.148081+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.386598+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.386834+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.387119+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.387320+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.387320+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.470663+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:57.487824+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:58.450612+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:58.450662+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:58.451103+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:58.867910+00:00", "trade", 10.93, 250.0]
["2026-10-02T15:23:59.210908+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.243220+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.243676+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.345864+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.355718+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.355718+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.512726+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.513047+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.513207+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.513247+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.513287+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.513728+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.514164+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.620717+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:23:59.699603+00:00", "trade", 10.9396, 100.0]
["2026-10-02T15:23:59.998065+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:00.004319+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:00.004364+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:00.105033+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.155731+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.156222+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.156262+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.156262+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.162026+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.162061+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.162066+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.162462+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.656556+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.657047+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.657067+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.657067+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.657167+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.657583+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.657663+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.657984+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.658450+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.658455+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.831682+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:01.832118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:02.123761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:02.124683+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:02.184896+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:02.227413+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:02.463366+00:00", "trade", 10.925, 299.0]
["2026-10-02T15:24:02.464500+00:00", "trade", 10.925, 4.0]
["2026-10-02T15:24:02.464530+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:24:02.932304+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:24:02.932791+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:24:02.939611+00:00", "trade", 10.92, 57.0]
["2026-10-02T15:24:02.939668+00:00", "trade", 10.92, 38.0]
["2026-10-02T15:24:02.940718+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:02.967944+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:24:02.967950+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:24:02.967953+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:24:02.967953+00:00", "trade", 10.92, 500.0]
["2026-10-02T15:24:02.967953+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:24:02.967956+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:24:02.967966+00:00", "trade", 10.92, 4.0]
["2026-10-02T15:24:02.967969+00:00", "trade", 10.92, 29.0]
["2026-10-02T15:24:02.967973+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:24:02.967977+00:00", "trade", 10.92, 140.0]
["2026-10-02T15:24:02.967993+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968038+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968058+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968058+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968093+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968093+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968098+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968108+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968108+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968108+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968133+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968213+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968900+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.968995+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.969030+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.969200+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.969210+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.969406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.969406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.969972+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.970443+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.970549+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.970869+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.970894+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.970970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.972929+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.973360+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.973360+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:02.973365+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.003332+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.003342+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.003783+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.004219+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.032706+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.033218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.130674+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.137075+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.137125+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.137160+00:00", "trade", 10.91, 25.0]
["2026-10-02T15:24:03.137631+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.137771+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.137826+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.138062+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.138197+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.138197+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.138222+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.138503+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.218807+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:24:03.539105+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.634689+00:00", "trade", 10.914, 2.0]
["2026-10-02T15:24:03.635745+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.637431+00:00", "trade", 10.914, 2.0]
["2026-10-02T15:24:03.638658+00:00", "trade", 10.914, 1.0]
["2026-10-02T15:24:03.640048+00:00", "trade", 10.914, 1.0]
["2026-10-02T15:24:03.641344+00:00", "trade", 10.914, 1.0]
["2026-10-02T15:24:03.642694+00:00", "trade", 10.914, 3.0]
["2026-10-02T15:24:03.699045+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.699486+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.699932+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:03.975363+00:00", "trade", 10.9177, 2.0]
["2026-10-02T15:24:04.002266+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.002266+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.002707+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.002747+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.002747+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.048400+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.524156+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.524437+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.532581+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.533198+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.533358+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:04.550073+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:05.617595+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:24:05.642287+00:00", "trade", 10.915, 4.0]
["2026-10-02T15:24:05.642786+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:24:05.643003+00:00", "trade", 10.915, 3.0]
["2026-10-02T15:24:05.677874+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:24:06.138265+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:24:06.138268+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:24:06.138268+00:00", "trade", 10.91, 40.0]
["2026-10-02T15:24:06.138272+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:24:06.138286+00:00", "trade", 10.91, 60.0]
["2026-10-02T15:24:06.138293+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:24:06.138293+00:00", "trade", 10.91, 500.0]
["2026-10-02T15:24:06.138297+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138298+00:00", "trade", 10.91, 16.0]
["2026-10-02T15:24:06.138298+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:24:06.138301+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:24:06.138342+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138353+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138357+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138382+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138407+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138407+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138417+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138427+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138427+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138453+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.138703+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.139189+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.139234+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.139239+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.139320+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.139325+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.139325+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.139550+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.139716+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.140081+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.141189+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.141635+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.148482+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.148486+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.149003+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.178212+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.178673+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.179706+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.179726+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.179751+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.181785+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.347299+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.370299+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.431600+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:24:06.431901+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:24:06.470908+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:06.839423+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.079093+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.139446+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.139877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.139877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.139877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.139903+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.222865+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.225987+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.228668+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.933644+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.936877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:07.936937+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.036458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.093133+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.093554+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.094115+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.094180+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.094361+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.094907+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.106490+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.106961+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.106961+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.382410+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.852047+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.852057+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.853292+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:24:08.853292+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853295+00:00", "trade", 10.9, 14.0]
["2026-10-02T15:24:08.853295+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.853299+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:24:08.853299+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:24:08.853304+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853304+00:00", "trade", 10.9, 300.0]
["2026-10-02T15:24:08.853304+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853307+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853307+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853307+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853331+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853331+00:00", "trade", 10.9, 4.0]
["2026-10-02T15:24:08.853352+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853352+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853352+00:00", "trade", 10.9, 197.0]
["2026-10-02T15:24:08.853355+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.853360+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.853365+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:24:08.853367+00:00", "trade", 10.9, 178.0]
["2026-10-02T15:24:08.853367+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.853370+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:24:08.853374+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:24:08.853374+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:24:08.853440+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853470+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853475+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853510+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853515+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853550+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853570+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853590+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853675+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853683+00:00", "trade", 10.9, 49.0]
["2026-10-02T15:24:08.853884+00:00", "trade", 10.9, 49.0]
["2026-10-02T15:24:08.853891+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853897+00:00", "trade", 10.9, 75.0]
["2026-10-02T15:24:08.853916+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.853996+00:00", "trade", 10.9, 119.0]
["2026-10-02T15:24:08.854200+00:00", "trade", 10.9, 510.0]
["2026-10-02T15:24:08.854209+00:00", "trade", 10.9, 78.0]
["2026-10-02T15:24:08.854472+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.855093+00:00", "trade", 10.9, 63.0]
["2026-10-02T15:24:08.855400+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.855760+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.855866+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.856312+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.856517+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.856669+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:24:08.857600+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.858006+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.858007+00:00", "trade", 10.9, 137.0]
["2026-10-02T15:24:08.858021+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.858253+00:00", "trade", 10.9, 4500.0]
["2026-10-02T15:24:08.858306+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.858723+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.860642+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.863313+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.864653+00:00", "trade", 10.895, 300.0]
["2026-10-02T15:24:08.864656+00:00", "trade", 10.895, 248.0]
["2026-10-02T15:24:08.870234+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:24:08.871322+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.871768+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.871768+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.874696+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:24:08.876943+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:24:08.877948+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.906350+00:00", "trade", 10.895, 179.0]
["2026-10-02T15:24:08.977604+00:00", "trade", 10.9, 29.0]
["2026-10-02T15:24:08.977670+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:24:08.978049+00:00", "trade", 10.895, 500.0]
["2026-10-02T15:24:08.978049+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.978052+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.978064+00:00", "trade", 10.9, 300.0]
["2026-10-02T15:24:08.978067+00:00", "trade", 10.9, 75.0]
["2026-10-02T15:24:08.978070+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:24:08.978073+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:24:08.978073+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.978081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.978101+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:08.978116+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978131+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978136+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978139+00:00", "trade", 10.9, 26.0]
["2026-10-02T15:24:08.978139+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.978142+00:00", "trade", 10.9, 12.0]
["2026-10-02T15:24:08.978157+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978176+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978176+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978181+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:24:08.978181+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978181+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978232+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978232+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978247+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978302+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978332+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:08.978347+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.978352+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.978352+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.978597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.978632+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.978723+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.978753+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.978758+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.978963+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979003+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979073+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979204+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979324+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979324+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979474+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979485+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979515+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979515+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.979565+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.980958+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.981043+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:08.981484+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.256751+00:00", "trade", 10.9383, 300.0]
["2026-10-02T15:24:09.528053+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.528900+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.528940+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.685227+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.685713+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.686074+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.686114+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.686114+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.686194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.979050+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.979090+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:09.979090+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:10.055317+00:00", "trade", 10.905, 5.0]
["2026-10-02T15:24:10.512904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:10.513094+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:10.513580+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:10.514062+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:10.514182+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:10.616019+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:11.043294+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:11.044678+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:11.047244+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:11.047875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:11.049499+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:11.116600+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:24:11.584851+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:24:11.677742+00:00", "trade", 10.9, 510.0]
["2026-10-02T15:24:11.677757+00:00", "trade", 10.9, 30.0]
["2026-10-02T15:24:11.677760+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:24:11.677778+00:00", "trade", 10.9, 64.0]
["2026-10-02T15:24:11.677781+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:24:11.677787+00:00", "trade", 10.9, 119.0]
["2026-10-02T15:24:11.677812+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677817+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677817+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677823+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677823+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677838+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677842+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677842+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677867+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677867+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677873+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677878+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.677878+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.678001+00:00", "trade", 10.9, 153.0]
["2026-10-02T15:24:11.678233+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.678278+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:24:11.678334+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.678464+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.678579+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.678835+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.678910+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.678960+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.679040+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.679115+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.680709+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.681155+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.686303+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.686789+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.690693+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.707408+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.707698+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.707859+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.708310+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.709037+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.729696+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.743604+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.772326+00:00", "trade", 10.895, 533.0]
["2026-10-02T15:24:11.773986+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.774447+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.775511+00:00", "trade", 10.895, 600.0]
["2026-10-02T15:24:11.806799+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.807380+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.818657+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.820296+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:11.820737+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.189163+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.402680+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.402795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.574890+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.575145+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.575341+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.608008+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.608048+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.681337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.682054+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.682169+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.682285+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.702708+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.819832+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.820333+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.822528+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.823235+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.842751+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.845817+00:00", "trade", 10.89, 8.0]
["2026-10-02T15:24:12.845817+00:00", "trade", 10.89, 20.0]
["2026-10-02T15:24:12.845823+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:24:12.845823+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:24:12.845823+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:24:12.845827+00:00", "trade", 10.89, 79.0]
["2026-10-02T15:24:12.845827+00:00", "trade", 10.89, 8.0]
["2026-10-02T15:24:12.845830+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:24:12.845830+00:00", "trade", 10.89, 23.0]
["2026-10-02T15:24:12.845844+00:00", "trade", 10.89, 21.0]
["2026-10-02T15:24:12.845858+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.845873+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.845889+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.845909+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.845914+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.845934+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.845953+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:24:12.845962+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:24:12.846004+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.846019+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.846034+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:24:12.846037+00:00", "trade", 10.89, 116.0]
["2026-10-02T15:24:12.846059+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.846085+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:24:12.846094+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:24:12.846097+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:24:12.846103+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:24:12.846118+00:00", "trade", 10.89, 548.0]
["2026-10-02T15:24:12.846119+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.846355+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.846390+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.846450+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.846455+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.846560+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.847021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.847101+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.847131+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.847141+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.847156+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.847372+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.849152+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.849612+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.850399+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.851051+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.851061+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.851532+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.852100+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:24:12.852735+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.852910+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.853186+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.859090+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.859115+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.859721+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.860719+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.879634+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.928455+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.928505+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.977837+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.978559+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:12.981020+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.287884+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.333923+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.359389+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.414846+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.444641+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.449979+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.530721+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.611348+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.745792+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.745862+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.745897+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:13.828472+00:00", "trade", 10.885, 40.0]
["2026-10-02T15:24:14.150534+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.150760+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.150870+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.151246+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.169289+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.169730+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.344666+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.368021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.557095+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.558789+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.580240+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.580280+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.829698+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:24:14.884323+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.889079+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:14.967691+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.000670+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.058617+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.058617+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.069583+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.151102+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.208859+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.239061+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.249275+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.466787+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:15.616124+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:24:16.379587+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:16.379647+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:16.727138+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:16.727228+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:16.728882+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:16.884321+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:16.884767+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:17.238663+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:17.381057+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:17.382355+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:17.408281+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:17.443806+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.054888+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.055675+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.055675+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.056151+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.068836+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.169907+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.212401+00:00", "trade", 10.885, 39.0]
["2026-10-02T15:24:18.238294+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.238324+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.238770+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.239251+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.239732+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.240254+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.313082+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.708677+00:00", "trade", 10.8882, 1.0]
["2026-10-02T15:24:18.768138+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.768179+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.778698+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.870577+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.877263+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.877664+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.984292+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:18.984312+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.090008+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.090489+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.136223+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.193324+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.645093+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:24:19.645348+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.645478+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.645949+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.645980+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.645980+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.646030+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.646431+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:19.772089+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:20.103307+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:20.207840+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:20.531324+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.158744+00:00", "trade", 10.885, 50.0]
["2026-10-02T15:24:21.159051+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.159838+00:00", "trade", 10.885, 2.0]
["2026-10-02T15:24:21.160123+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.161837+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.174798+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.395054+00:00", "trade", 10.9106, 100.0]
["2026-10-02T15:24:21.396129+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.477728+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.792100+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.793248+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.842385+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:21.987086+00:00", "trade", 10.885, 20.0]
["2026-10-02T15:24:22.530545+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:22.682526+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:22.683539+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:22.704609+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:22.714788+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:22.817181+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:22.817622+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:22.817662+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:22.987306+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.089869+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.134480+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.158057+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.179632+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.235716+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.561259+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.562101+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.562142+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.562227+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.562663+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.563986+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.565625+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:23.566507+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.035086+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.035296+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.035732+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.077085+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.077526+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.775734+00:00", "trade", 10.9057, 1.0]
["2026-10-02T15:24:24.777821+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.778297+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.778337+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.778818+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.828957+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.831634+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.876557+00:00", "trade", 10.88, 50.0]
["2026-10-02T15:24:24.880781+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.882600+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.883958+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.885392+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.889812+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.892849+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:24.983164+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.005557+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.005923+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.117909+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.134614+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.141655+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.142127+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.186191+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.203833+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.211386+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.211411+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.246605+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.248635+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.584804+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.585941+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.587340+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.587801+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.967084+00:00", "trade", 10.885, 300.0]
["2026-10-02T15:24:25.967398+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.968435+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.968440+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.968455+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.968521+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.968891+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.968921+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:25.968967+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:26.070237+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:26.111726+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:26.112307+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:26.112317+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:26.170110+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:26.271696+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:26.358212+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:26.409694+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:26.462043+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:27.614994+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:27.614994+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:27.928910+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:28.030752+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:28.138813+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:28.138859+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:28.275824+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:28.377030+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:29.534054+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:29.774486+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:29.776941+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:29.998092+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.073899+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:24:31.074435+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.075045+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:24:31.823361+00:00", "trade", 10.885, 500.0]
["2026-10-02T15:24:31.823851+00:00", "trade", 10.89, 500.0]
["2026-10-02T15:24:31.824468+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.824473+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.824748+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.824909+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.824909+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.824914+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.824914+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.825229+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.825710+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.828988+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:31.865721+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.102939+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.103400+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.157699+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.648496+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.648511+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.649117+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.753490+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.825572+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.825597+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.826594+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.929699+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.930501+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.930546+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.930987+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.930987+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:32.931388+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:33.034538+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:34.555217+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:34.668507+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:34.668552+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:34.668607+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:34.669033+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:34.669394+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:35.030472+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:35.302959+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:35.303355+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:35.303486+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:35.303957+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:35.340930+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:35.341812+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:35.346252+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:35.823923+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.012912+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.479771+00:00", "trade", 10.8899, 10.0]
["2026-10-02T15:24:36.482466+00:00", "trade", 10.885, 48.0]
["2026-10-02T15:24:36.482878+00:00", "trade", 10.885, 19.0]
["2026-10-02T15:24:36.484423+00:00", "trade", 10.885, 70.0]
["2026-10-02T15:24:36.484595+00:00", "trade", 10.885, 110.0]
["2026-10-02T15:24:36.548284+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.548309+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.721534+00:00", "trade", 10.9098, 35.0]
["2026-10-02T15:24:36.909678+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.910245+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.910284+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.910806+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.914078+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.925886+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:36.957607+00:00", "trade", 10.904, 1.0]
["2026-10-02T15:24:38.010599+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.093986+00:00", "trade", 10.9125, 5.0]
["2026-10-02T15:24:38.129711+00:00", "trade", 10.8899, 1.0]
["2026-10-02T15:24:38.532710+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.533271+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.533276+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.533281+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.533301+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.533768+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.533793+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.533808+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.533928+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.586067+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.678607+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.679369+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.679935+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.679955+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.683087+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.689613+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:38.689613+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:39.048566+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:39.055558+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:39.061121+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:39.067902+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:39.337087+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:39.437526+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.263574+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.263589+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.301809+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.318720+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.449229+00:00", "trade", 10.88, 25.0]
["2026-10-02T15:24:40.449232+00:00", "trade", 10.88, 375.0]
["2026-10-02T15:24:40.449641+00:00", "trade", 10.88, 6.0]
["2026-10-02T15:24:40.449641+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.449644+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:24:40.449647+00:00", "trade", 10.88, 692.0]
["2026-10-02T15:24:40.449656+00:00", "trade", 10.88, 30.0]
["2026-10-02T15:24:40.449659+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:24:40.449662+00:00", "trade", 10.88, 4.0]
["2026-10-02T15:24:40.449662+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:24:40.449665+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:24:40.449701+00:00", "trade", 10.88, 447.0]
["2026-10-02T15:24:40.449701+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.450147+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.450192+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.450232+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:24:40.676154+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:24:40.676169+00:00", "trade", 10.88, 861.0]
["2026-10-02T15:24:40.676169+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:24:40.676169+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:24:40.676174+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676174+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676224+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676224+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676277+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:24:40.676370+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676395+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676445+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676555+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676741+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676826+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676846+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676906+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676916+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676936+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.676936+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.677031+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.679868+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.680349+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.682850+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.738056+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.790060+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:40.877263+00:00", "trade", 10.88, 3.0]
["2026-10-02T15:24:40.923465+00:00", "trade", 10.8886, 5.0]
["2026-10-02T15:24:41.184456+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:24:41.207111+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.381576+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.381626+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.450224+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.450224+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.548347+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.649648+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.676803+00:00", "trade", 10.875, 4.0]
["2026-10-02T15:24:41.680490+00:00", "trade", 10.875, 10839.0]
["2026-10-02T15:24:41.681305+00:00", "trade", 10.875, 200.0]
["2026-10-02T15:24:41.689433+00:00", "trade", 10.875, 100.0]
["2026-10-02T15:24:41.689457+00:00", "trade", 10.872, 2700.0]
["2026-10-02T15:24:41.690486+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:24:41.690550+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.690595+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.690600+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.690640+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.691036+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.691156+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.691196+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.691298+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:24:41.691597+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.691678+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.692114+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.698503+00:00", "trade", 10.875, 1600.0]
["2026-10-02T15:24:41.714585+00:00", "trade", 10.87, 3700.0]
["2026-10-02T15:24:41.716882+00:00", "trade", 10.872, 2.0]
["2026-10-02T15:24:41.888130+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.888135+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:41.890340+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:42.141266+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:42.141918+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:42.143812+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:42.669687+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:42.669707+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:42.670353+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:42.673075+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:42.897147+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:43.264128+00:00", "trade", 10.875, 2.0]
["2026-10-02T15:24:43.359058+00:00", "trade", 10.875, 10.0]
["2026-10-02T15:24:43.417855+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:43.418927+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:43.423203+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:43.423689+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:43.426034+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.024351+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.031682+00:00", "trade", 10.8714, 100.0]
["2026-10-02T15:24:44.031939+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.033628+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.034120+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.034120+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.789134+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.789404+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.792166+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.807051+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:44.810566+00:00", "trade", 10.875, 73.0]
["2026-10-02T15:24:44.851151+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.035003+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.043548+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.045102+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.052635+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.266515+00:00", "trade", 10.8799, 805.0]
["2026-10-02T15:24:45.396327+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.396673+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.396958+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.397119+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.397279+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.397439+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.397479+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.397921+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.401479+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.672886+00:00", "trade", 10.8782, 35.0]
["2026-10-02T15:24:45.740787+00:00", "trade", 10.8799, 39.0]
["2026-10-02T15:24:45.751300+00:00", "trade", 10.8799, 31.0]
["2026-10-02T15:24:45.753090+00:00", "trade", 10.8799, 27.0]
["2026-10-02T15:24:45.753150+00:00", "trade", 10.8799, 39.0]
["2026-10-02T15:24:45.787351+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.798368+00:00", "trade", 10.8799, 37.0]
["2026-10-02T15:24:45.805459+00:00", "trade", 10.8799, 40.0]
["2026-10-02T15:24:45.822374+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:45.822384+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.000342+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.083430+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.388127+00:00", "trade", 10.8799, 4.0]
["2026-10-02T15:24:46.398283+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.399220+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.399345+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.399972+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.416140+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.530116+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.647981+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:46.868158+00:00", "trade", 10.875, 1800.0]
["2026-10-02T15:24:47.361092+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:24:47.361161+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.362119+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.362119+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.362159+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.362600+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.362640+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.362705+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.362760+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.371120+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.371521+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.384702+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.384702+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:47.475343+00:00", "trade", 10.875, 80.0]
["2026-10-02T15:24:48.140363+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:48.141651+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:48.142222+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:48.342514+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:48.343195+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:48.368841+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:24:48.370400+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:48.495071+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:48.684140+00:00", "trade", 10.875, 182.0]
["2026-10-02T15:24:49.131333+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:49.131774+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:49.161746+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:49.296444+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:24:49.297102+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:49.479852+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:49.582601+00:00", "trade", 10.8799, 200.0]
["2026-10-02T15:24:50.030866+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.106371+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.111693+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.116174+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.117171+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.118093+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.142120+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.142301+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.142326+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.142717+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.142747+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.142777+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.181469+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.182862+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.243777+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.458613+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.460136+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.463645+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.735147+00:00", "trade", 10.8781, 10.0]
["2026-10-02T15:24:50.748978+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.749058+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.749619+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.792712+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.802781+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.804144+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.813115+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.827675+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:50.936358+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.039072+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.072136+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.167557+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.167557+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.167593+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.168064+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.168149+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.378103+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.419902+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.426784+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.441323+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.544037+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.551199+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.551239+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.551264+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:51.551279+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.165669+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.174881+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.189651+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.191486+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.192117+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.193631+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.428604+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.529640+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.983188+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.983238+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.984446+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:52.994374+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.006348+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.241552+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.241697+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.243471+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.335635+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.436099+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.770624+00:00", "trade", 10.875, 10.0]
["2026-10-02T15:24:53.811112+00:00", "trade", 10.875, 3000.0]
["2026-10-02T15:24:53.812052+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.812218+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.812258+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.812258+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.812258+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.812373+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.816738+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.817190+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.824457+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.838612+00:00", "trade", 10.875, 20.0]
["2026-10-02T15:24:53.926374+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.926895+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:53.926895+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.130680+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.142282+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.142322+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.142763+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.155473+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.257686+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.812266+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:24:54.814064+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.814500+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.814500+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:54.862965+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:55.194863+00:00", "trade", 10.8718, 2.0]
["2026-10-02T15:24:55.604713+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:55.655284+00:00", "trade", 10.875, 8.0]
["2026-10-02T15:24:55.667511+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:24:55.868969+00:00", "trade", 10.87, 665.0]
["2026-10-02T15:24:56.257955+00:00", "trade", 10.875, 45.0]
["2026-10-02T15:24:56.263599+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:24:57.172988+00:00", "trade", 10.9038, 100.0]
["2026-10-02T15:24:57.261702+00:00", "trade", 10.87, 20.0]
["2026-10-02T15:24:57.261705+00:00", "trade", 10.87, 400.0]
["2026-10-02T15:24:57.261706+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:57.261708+00:00", "trade", 10.87, 179.0]
["2026-10-02T15:24:57.261771+00:00", "trade", 10.87, 190.0]
["2026-10-02T15:24:57.261825+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:24:57.261825+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:24:57.261828+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:24:57.261841+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:24:57.261841+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:24:57.261843+00:00", "trade", 10.87, 221.0]
["2026-10-02T15:24:57.261843+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:24:57.261846+00:00", "trade", 10.87, 500.0]
["2026-10-02T15:24:57.261882+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:24:57.261912+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:24:57.261912+00:00", "trade", 10.87, 8.0]
["2026-10-02T15:24:57.261941+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261951+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261951+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261966+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261966+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261971+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261977+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261981+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261981+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261987+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261991+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261991+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.261996+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262006+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262041+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262087+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262097+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262277+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262307+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262322+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262593+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262598+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262648+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262808+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262919+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.262929+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.263019+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.263254+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.264337+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.264783+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.264888+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.269099+00:00", "trade", 10.87, 500.0]
["2026-10-02T15:24:57.274242+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:24:57.275357+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:24:57.299100+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.312471+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.360415+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.361949+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.524114+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.524135+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.524140+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.541998+00:00", "trade", 10.8686, 7.0]
["2026-10-02T15:24:57.577291+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.577907+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.577967+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.578012+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.578068+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.578559+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.584212+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.584979+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.604861+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.705340+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.705435+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.705906+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.706443+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.706448+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.706753+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.706762+00:00", "trade", 10.86, 25.0]
["2026-10-02T15:24:57.706786+00:00", "trade", 10.86, 1.0]
["2026-10-02T15:24:57.706879+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.707475+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.707520+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.708613+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.755645+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.756096+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.767207+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:57.868453+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.204030+00:00", "trade", 10.865, 100.0]
["2026-10-02T15:24:58.206762+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.206782+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.206977+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.223156+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.380891+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.475215+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.476708+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.477164+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.532200+00:00", "trade", 10.865, 300.0]
["2026-10-02T15:24:58.532872+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.534030+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.545472+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.545913+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.556839+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.643550+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.657503+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.809745+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.809745+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:58.947552+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:59.051800+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:59.527816+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:24:59.998134+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.159823+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.161036+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.161071+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.161803+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.161993+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.352737+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.352827+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.353042+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.367908+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.367923+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.369492+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.369512+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.376137+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.473659+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.474205+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.474662+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.770349+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.771036+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.771041+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:00.785916+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:01.570676+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:02.244307+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:02.244422+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:02.271001+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:02.302054+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:02.303082+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:25:02.872397+00:00", "trade", 10.86, 1.0]
["2026-10-02T15:25:02.872400+00:00", "trade", 10.86, 36.0]
["2026-10-02T15:25:02.872404+00:00", "trade", 10.86, 100.0]
["2026-10-02T15:25:02.872404+00:00", "trade", 10.86, 1.0]
["2026-10-02T15:25:02.872405+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:25:02.872406+00:00", "trade", 10.86, 150.0]
["2026-10-02T15:25:02.872409+00:00", "trade", 10.86, 1106.0]
["2026-10-02T15:25:02.872409+00:00", "trade", 10.86, 300.0]
["2026-10-02T15:25:02.872412+00:00", "trade", 10.86, 100.0]
["2026-10-02T15:25:02.872412+00:00", "trade", 10.86, 100.0]
["2026-10-02T15:25:02.872457+00:00", "trade", 10.86, 8.0]
["2026-10-02T15:25:02.872466+00:00", "trade", 10.86, 1.0]
["2026-10-02T15:25:02.872481+00:00", "trade", 10.86, 20.0]
["2026-10-02T15:25:02.872485+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872495+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872495+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872500+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872530+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872535+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872545+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872555+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872580+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872585+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872595+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872621+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872826+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.872901+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873016+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873188+00:00", "trade", 10.865, 2.0]
["2026-10-02T15:25:02.873232+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873248+00:00", "trade", 10.86, 40.0]
["2026-10-02T15:25:02.873442+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873462+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873487+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873523+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873598+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873643+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873643+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873648+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873788+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873793+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.873869+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.874039+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.874409+00:00", "trade", 10.85, 1500.0]
["2026-10-02T15:25:02.874540+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.874981+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.874981+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.875178+00:00", "trade", 10.855, 100.0]
["2026-10-02T15:25:02.875462+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.875678+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.875918+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.876011+00:00", "trade", 10.855, 123.0]
["2026-10-02T15:25:02.877121+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.878465+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:25:02.901870+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:02.902156+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:03.005657+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:03.391649+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:03.488630+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:03.533195+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:03.542041+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:03.567176+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:03.704167+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.646641+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.647037+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.647040+00:00", "trade", 10.8599, 10.0]
["2026-10-02T15:25:04.647083+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.647458+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.647468+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.647849+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.648310+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.648766+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.651167+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.766576+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.767007+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.855445+00:00", "trade", 10.9289, 1.0]
["2026-10-02T15:25:04.867802+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.868283+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.961520+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:04.962903+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:05.047881+00:00", "trade", 10.855, 2200.0]
["2026-10-02T15:25:05.188621+00:00", "trade", 10.8501, 1405.0]
["2026-10-02T15:25:05.189597+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:05.230725+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:05.231166+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:05.332391+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:05.525786+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:05.526222+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:05.582702+00:00", "trade", 10.855, 10.0]
["2026-10-02T15:25:05.667909+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:05.699714+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.065403+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.066085+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.066115+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.066135+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.066611+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.079442+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.081602+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.439682+00:00", "trade", 10.8559, 500.0]
["2026-10-02T15:25:06.525542+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.771832+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:06.844685+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:07.025570+00:00", "trade", 10.8501, 3.0]
["2026-10-02T15:25:07.440824+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:25:07.884486+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:07.900454+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:07.906799+00:00", "trade", 10.85, 8.0]
["2026-10-02T15:25:08.046942+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.047514+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.047564+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.047569+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.048311+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.048388+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:25:08.050195+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:25:08.050832+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.052035+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.052330+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.055844+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.059192+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.113501+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.414140+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.414411+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.414606+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.414666+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.414666+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.415122+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.415213+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.470173+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.470639+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.470649+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.471075+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.512519+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.512589+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.512644+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.512654+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.514303+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:08.514820+00:00", "trade", 10.9271, 400.0]
["2026-10-02T15:25:09.033307+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.033632+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.033637+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.034008+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.034279+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.034314+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.041621+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:25:09.041636+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.041641+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.041646+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.041651+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.041681+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.042178+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.042288+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.043025+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.043481+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.044643+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.118735+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.118950+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.245656+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.245706+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.246233+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.246273+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.246669+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.270039+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.617194+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:09.735586+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.003156+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.008519+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.021475+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.021520+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.021761+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.022688+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.073839+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.073849+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.073895+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.074496+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.516149+00:00", "trade", 10.86, 282.0]
["2026-10-02T15:25:10.516156+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.516431+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.517123+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.517345+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:25:10.517830+00:00", "trade", 10.855, 190.0]
["2026-10-02T15:25:10.517865+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.517870+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.518085+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.518446+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.518486+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.518767+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.580223+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.580664+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.728530+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:10.729392+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:11.050656+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:11.504835+00:00", "trade", 10.855, 2.0]
["2026-10-02T15:25:11.511992+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:11.512033+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:11.514057+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:11.613577+00:00", "trade", 10.8514, 1.0]
["2026-10-02T15:25:11.806267+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:11.807169+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:11.909292+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.069688+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.275923+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.337818+00:00", "trade", 10.9264, 100.0]
["2026-10-02T15:25:12.366463+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.656497+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.657169+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.785639+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.785684+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.785780+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.945860+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:12.945865+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.013255+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.166119+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.166825+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.167427+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.202986+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.205517+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.268241+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.308106+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.308231+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.546473+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.547044+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.547430+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.547951+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.629976+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.827465+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.827801+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.857998+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.858689+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.859156+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.917108+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.928365+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.929783+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.930189+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:13.930655+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:14.462249+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:14.463472+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:14.514127+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:14.564522+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.005178+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:25:15.005866+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.005891+00:00", "trade", 10.855, 2.0]
["2026-10-02T15:25:15.006863+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.007505+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.029231+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.029672+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.029712+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.038112+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.046277+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.149537+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.279400+00:00", "trade", 10.85, 5.0]
["2026-10-02T15:25:15.908331+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.908396+00:00", "trade", 10.8599, 200.0]
["2026-10-02T15:25:15.909343+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.909433+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.909899+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.909899+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.919362+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:15.920068+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.013536+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.133967+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.235854+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.486184+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.486184+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.486600+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.502866+00:00", "trade", 10.9008, 100.0]
["2026-10-02T15:25:16.505411+00:00", "trade", 10.9008, 35.0]
["2026-10-02T15:25:16.506929+00:00", "trade", 10.9008, 3.0]
["2026-10-02T15:25:16.649191+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.649417+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.649672+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.649958+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.649993+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.718140+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.839418+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:16.855497+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.140218+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.485158+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.494180+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.855253+00:00", "trade", 10.8528, 3000.0]
["2026-10-02T15:25:17.880448+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.881024+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.888111+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.888792+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.897067+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.897523+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:17.976731+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:18.081811+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:18.203791+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:18.204322+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:18.479747+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:18.480294+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:25:18.519687+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:18.587027+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.064162+00:00", "trade", 10.8538, 40.0]
["2026-10-02T15:25:19.074696+00:00", "trade", 10.8505, 500.0]
["2026-10-02T15:25:19.158495+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.209917+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.218583+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.219380+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.219796+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.322911+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.333952+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.660698+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.661500+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.672567+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.856529+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.857591+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:25:19.858590+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:25:19.858960+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:19.910277+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.189139+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.338413+00:00", "trade", 10.855, 5.0]
["2026-10-02T15:25:20.339529+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:25:20.351901+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.354106+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.354958+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.355404+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.458915+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.594044+00:00", "trade", 10.9247, 22.0]
["2026-10-02T15:25:20.595310+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.595620+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.595961+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.596361+00:00", "trade", 10.9247, 19.0]
["2026-10-02T15:25:20.668208+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:20.669010+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.046577+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.047264+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.121996+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.122728+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.211815+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.211860+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.211880+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.212477+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.280102+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:21.334441+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:22.668517+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:22.668602+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:22.669193+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:23.232121+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:23.232512+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:23.336259+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:23.628328+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:23.753300+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:23.787200+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:23.792707+00:00", "trade", 10.8586, 1.0]
["2026-10-02T15:25:23.877946+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:23.974576+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:24.070541+00:00", "trade", 10.855, 1000.0]
["2026-10-02T15:25:24.157756+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:24.218415+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:24.646022+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:24.646107+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:24.646217+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:24.647159+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:24.647595+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:25.048929+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:25.055399+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:25:25.210383+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:25.227495+00:00", "trade", 10.855, 1.0]
["2026-10-02T15:25:25.657911+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:25.658889+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:25.741630+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:25.818573+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:25.818578+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:25.975159+00:00", "trade", 10.8586, 30.0]
["2026-10-02T15:25:26.034155+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:26.036125+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:26.036381+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:26.055556+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:26.375266+00:00", "trade", 10.85, 1050.0]
["2026-10-02T15:25:26.375270+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:25:26.375270+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:25:26.375272+00:00", "trade", 10.85, 49.0]
["2026-10-02T15:25:26.375291+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:26.375296+00:00", "trade", 10.85, 228.0]
["2026-10-02T15:25:26.375296+00:00", "trade", 10.85, 3.0]
["2026-10-02T15:25:26.375296+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:26.375299+00:00", "trade", 10.85, 1068.0]
["2026-10-02T15:25:26.375311+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:25:26.375311+00:00", "trade", 10.85, 10.0]
["2026-10-02T15:25:26.375326+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:26.375327+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:25:26.375329+00:00", "trade", 10.85, 450.0]
["2026-10-02T15:25:26.375332+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:25:26.375332+00:00", "trade", 10.85, 30.0]
["2026-10-02T15:25:26.375335+00:00", "trade", 10.85, 4.0]
["2026-10-02T15:25:26.375350+00:00", "trade", 10.85, 160.0]
["2026-10-02T15:25:26.375361+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:25:26.375362+00:00", "trade", 10.85, 232.0]
["2026-10-02T15:25:26.375442+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375519+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:25:26.375522+00:00", "trade", 10.85, 8.0]
["2026-10-02T15:25:26.375546+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:25:26.375549+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:25:26.375549+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:25:26.375582+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375582+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375582+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375597+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375602+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375612+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375612+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375622+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375647+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375657+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375732+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375837+00:00", "trade", 10.85, 5.0]
["2026-10-02T15:25:26.375888+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375894+00:00", "trade", 10.85, 6.0]
["2026-10-02T15:25:26.375904+00:00", "trade", 10.85, 5.0]
["2026-10-02T15:25:26.375908+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.375908+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:25:26.375931+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:25:26.375988+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376018+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376018+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376073+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376258+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376288+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:25:26.376344+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376349+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376349+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376519+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376599+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376649+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376659+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376705+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376855+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376880+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376920+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376960+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376980+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.376995+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.377079+00:00", "trade", 10.845, 26.0]
["2026-10-02T15:25:26.377296+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.377496+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.378078+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.378103+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.378158+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.378338+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.378880+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.380017+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.387680+00:00", "trade", 10.845, 200.0]
["2026-10-02T15:25:26.397350+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:25:26.400922+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.406646+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.407047+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.407127+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.419491+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.430457+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.443919+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.443995+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.479819+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.523553+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.524055+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.623797+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.623817+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.624052+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.624178+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.633299+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.633760+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.638271+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.693462+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.738995+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.739517+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.876522+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.876562+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.883880+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.884366+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.884832+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.884882+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.886917+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.984870+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.984887+00:00", "trade", 10.84, 6.0]
["2026-10-02T15:25:26.984895+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.984944+00:00", "trade", 10.84, 14.0]
["2026-10-02T15:25:26.985471+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.985717+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.996202+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:26.999980+00:00", "trade", 10.8486, 1.0]
["2026-10-02T15:25:27.141042+00:00", "trade", 10.845, 122.0]
["2026-10-02T15:25:27.160802+00:00", "trade", 10.8479, 2.0]
["2026-10-02T15:25:27.263159+00:00", "trade", 10.845, 4000.0]
["2026-10-02T15:25:27.365808+00:00", "trade", 10.84, 282.0]
["2026-10-02T15:25:27.370881+00:00", "trade", 10.841, 1.0]
["2026-10-02T15:25:27.370914+00:00", "trade", 10.841, 16.0]
["2026-10-02T15:25:27.411345+00:00", "trade", 10.845, 50.0]
["2026-10-02T15:25:27.412431+00:00", "trade", 10.845, 2.0]
["2026-10-02T15:25:27.525645+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:27.811905+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:27.824109+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:27.835351+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:27.846718+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.313267+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.313788+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.313993+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.314029+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.358163+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.359121+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.359161+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.359562+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.376011+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.462276+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.462837+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.508501+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.509568+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.509623+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.510270+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.510460+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.510616+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.510691+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.511042+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.511789+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.514014+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.515693+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.516159+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.516615+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.522685+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.578290+00:00", "trade", 10.845, 35.0]
["2026-10-02T15:25:28.595006+00:00", "trade", 10.845, 40.0]
["2026-10-02T15:25:28.595978+00:00", "trade", 10.845, 37.0]
["2026-10-02T15:25:28.602512+00:00", "trade", 10.845, 31.0]
["2026-10-02T15:25:28.603853+00:00", "trade", 10.845, 39.0]
["2026-10-02T15:25:28.620756+00:00", "trade", 10.8418, 27.0]
["2026-10-02T15:25:28.625850+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.626331+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.626331+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.655549+00:00", "trade", 10.845, 39.0]
["2026-10-02T15:25:28.841021+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.841071+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.841122+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.841758+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.899545+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.900056+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.900097+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.942232+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.942713+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.942953+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.953754+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.969100+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:28.980728+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:29.038269+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:25:29.068088+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:25:29.204086+00:00", "trade", 10.8401, 180.0]
["2026-10-02T15:25:29.716898+00:00", "trade", 10.848, 5.0]
["2026-10-02T15:25:29.842506+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:29.842586+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:25:29.843067+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:25:29.843108+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:25:29.843328+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.843789+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.844366+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.844802+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.847538+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.848009+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.848686+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.850129+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.850139+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.854523+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:25:29.854523+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:25:29.854590+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.854620+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.854635+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.854675+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.854917+00:00", "trade", 10.838, 20.0]
["2026-10-02T15:25:29.855282+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.855282+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.855422+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.855527+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.856014+00:00", "trade", 10.84, 3.0]
["2026-10-02T15:25:29.856014+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:25:29.861045+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.865220+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.871682+00:00", "trade", 10.835, 4.0]
["2026-10-02T15:25:29.874764+00:00", "trade", 10.835, 24.0]
["2026-10-02T15:25:29.885694+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:29.998156+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.316678+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.316694+00:00", "trade", 10.84, 12.0]
["2026-10-02T15:25:30.316713+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.316793+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.316808+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.317345+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.317360+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.317380+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.317640+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.321349+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.326732+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.604457+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.606026+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.606251+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.726572+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.727144+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.817614+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:30.833746+00:00", "trade", 10.8382, 92.0]
["2026-10-02T15:25:30.834113+00:00", "trade", 10.8382, 1.0]
["2026-10-02T15:25:30.938957+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:31.180326+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:25:31.180386+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:31.429488+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:31.431061+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:31.431122+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:31.699469+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:32.161147+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:32.161222+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:32.166640+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:32.268722+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:32.269033+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:32.470160+00:00", "trade", 10.835, 200.0]
["2026-10-02T15:25:32.470542+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:32.706525+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:25:33.289752+00:00", "trade", 10.8302, 77.0]
["2026-10-02T15:25:33.305849+00:00", "trade", 10.8382, 5.0]
["2026-10-02T15:25:33.310053+00:00", "trade", 10.8302, 1.0]
["2026-10-02T15:25:33.351526+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:34.527214+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:25:34.528438+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:25:34.528552+00:00", "trade", 10.835, 3.0]
["2026-10-02T15:25:34.705670+00:00", "trade", 10.835, 400.0]
["2026-10-02T15:25:34.965544+00:00", "trade", 10.8314, 1.0]
["2026-10-02T15:25:35.188747+00:00", "trade", 10.8328, 1.0]
["2026-10-02T15:25:36.876301+00:00", "trade", 10.9204, 200.0]
["2026-10-02T15:25:37.000047+00:00", "trade", 10.9204, 100.0]
["2026-10-02T15:25:37.085560+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.085605+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.088560+00:00", "trade", 10.835, 200.0]
["2026-10-02T15:25:37.094817+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.095333+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.095924+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.109822+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.110259+00:00", "trade", 10.835, 200.0]
["2026-10-02T15:25:37.111110+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.111236+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.111306+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.222325+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.421804+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.754845+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.798960+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:37.920434+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:38.025794+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:38.025839+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:38.025849+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:38.184265+00:00", "trade", 10.835, 1.0]
["2026-10-02T15:25:38.184521+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:25:38.472325+00:00", "trade", 10.835, 6.0]
["2026-10-02T15:25:38.819586+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:39.816039+00:00", "trade", 10.8955, 12.0]
["2026-10-02T15:25:39.817158+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:25:40.385244+00:00", "trade", 10.8386, 400.0]
["2026-10-02T15:25:40.390554+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.390574+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.390619+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.390905+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.391356+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.391472+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.391913+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.393662+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.393707+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.394424+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.490938+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.517466+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:40.776503+00:00", "trade", 10.8635, 2.0]
["2026-10-02T15:25:41.115232+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:42.116852+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:42.116917+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:42.284455+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:42.495221+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:43.546335+00:00", "trade", 10.8962, 1.0]
["2026-10-02T15:25:43.847811+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:43.877867+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:43.878328+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:44.039922+00:00", "trade", 10.84, 32.0]
["2026-10-02T15:25:44.039946+00:00", "trade", 10.84, 18.0]
["2026-10-02T15:25:44.039962+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:44.039968+00:00", "trade", 10.84, 20.0]
["2026-10-02T15:25:44.039968+00:00", "trade", 10.84, 68.0]
["2026-10-02T15:25:44.039973+00:00", "trade", 10.84, 315.0]
["2026-10-02T15:25:44.039973+00:00", "trade", 10.84, 685.0]
["2026-10-02T15:25:44.040078+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:44.040083+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:44.040108+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:44.040193+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:44.040193+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:44.040197+00:00", "trade", 10.84, 45.0]
["2026-10-02T15:25:44.040197+00:00", "trade", 10.84, 166.0]
["2026-10-02T15:25:44.040198+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:44.040198+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:44.040202+00:00", "trade", 10.84, 132.0]
["2026-10-02T15:25:44.040202+00:00", "trade", 10.84, 300.0]
["2026-10-02T15:25:44.040318+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:44.040624+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:44.040665+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:44.040699+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:44.040737+00:00", "trade", 10.84, 28.0]
["2026-10-02T15:25:44.040754+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:44.040764+00:00", "trade", 10.84, 162.0]
["2026-10-02T15:25:44.040764+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.041296+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.041496+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.043100+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.043727+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.043762+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.043797+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.044132+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.044603+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.045220+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.045285+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.046934+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.046954+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.049851+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.142075+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.142566+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.236954+00:00", "trade", 10.8401, 2756.0]
["2026-10-02T15:25:44.243717+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.358996+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.359602+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.461073+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:44.655936+00:00", "trade", 10.8937, 1.0]
["2026-10-02T15:25:44.745725+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.041413+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.455417+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.455482+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.455582+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.455792+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.468362+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.489332+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.489808+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.695993+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.696414+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.696414+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.705789+00:00", "trade", 10.8401, 500.0]
["2026-10-02T15:25:45.706318+00:00", "trade", 10.84, 200.0]
["2026-10-02T15:25:45.706408+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.706438+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:45.706764+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:45.706811+00:00", "trade", 10.84, 248.0]
["2026-10-02T15:25:45.706824+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:45.706829+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:45.706879+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.706904+00:00", "trade", 10.835, 199.0]
["2026-10-02T15:25:45.706919+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.706994+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.707001+00:00", "trade", 10.84, 200.0]
["2026-10-02T15:25:45.707003+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:25:45.707004+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.707004+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.707039+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.707195+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:25:45.707244+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:25:45.707247+00:00", "trade", 10.84, 26.0]
["2026-10-02T15:25:45.707250+00:00", "trade", 10.84, 9.0]
["2026-10-02T15:25:45.707345+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:45.707350+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:45.707420+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:25:45.707511+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.707576+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.707661+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.707786+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.707882+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.707907+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.708002+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.708002+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.708082+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.708107+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:25:45.708110+00:00", "trade", 10.835, 31.0]
["2026-10-02T15:25:45.708202+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.708202+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.708323+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.708363+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.708594+00:00", "trade", 10.835, 60.0]
["2026-10-02T15:25:45.708657+00:00", "trade", 10.835, 107.0]
["2026-10-02T15:25:45.708683+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.708702+00:00", "trade", 10.835, 160.0]
["2026-10-02T15:25:45.724406+00:00", "trade", 10.84, 11.0]
["2026-10-02T15:25:45.753653+00:00", "trade", 10.835, 200.0]
["2026-10-02T15:25:45.998698+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:45.998778+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:46.171057+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:25:46.552490+00:00", "trade", 10.8382, 5.0]
["2026-10-02T15:25:47.001341+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.080759+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.080905+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.081286+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.081301+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.081326+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.081476+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.239388+00:00", "trade", 10.8322, 8.0]
["2026-10-02T15:25:47.240546+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:25:47.242053+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.344436+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.631628+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.632024+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.632024+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.632065+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.643056+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.666161+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.666602+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.667479+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:47.768669+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:48.886807+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:48.921619+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:48.956105+00:00", "trade", 10.84, 2000.0]
["2026-10-02T15:25:48.956151+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:48.957459+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:49.025867+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:49.393571+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:49.474531+00:00", "trade", 10.8398, 2.0]
["2026-10-02T15:25:49.877200+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:49.882067+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:49.905598+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.021914+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.022120+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.022536+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.022761+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.022807+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.022811+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.023243+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.023682+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:25:50.126002+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.304752+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.364774+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:50.370859+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:52.313323+00:00", "trade", 10.8301, 220.0]
["2026-10-02T15:25:53.022210+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.022210+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.022420+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.022425+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.036464+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.036890+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.165761+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.166528+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.167395+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.208488+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.209069+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.224566+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.225007+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.312475+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.515457+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.515462+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.588887+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:53.662462+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.371863+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.371863+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.372459+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.373296+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.436080+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.438561+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.639499+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.639569+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.639609+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.639609+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.639609+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.640341+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.640486+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.641303+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.641744+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.642185+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.646505+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.646505+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.710056+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.710106+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.714948+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.714953+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.715960+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.715960+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.717284+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.783767+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.783822+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.784353+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.784834+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.785260+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:54.886345+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:55.018149+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:55.709652+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:55.743984+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:55.743984+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:55.749066+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:55.851058+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:56.453608+00:00", "trade", 10.8931, 20.0]
["2026-10-02T15:25:56.604985+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:56.604985+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:56.730468+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:56.746536+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:56.746592+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:56.747784+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:56.849306+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:56.852061+00:00", "trade", 10.8381, 25.0]
["2026-10-02T15:25:57.127973+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:57.127998+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:57.893302+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:57.893362+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:58.402081+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:58.670534+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:58.712895+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:59.089515+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:25:59.998174+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:00.136733+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:00.136734+00:00", "trade", 10.83, 41.0]
["2026-10-02T15:26:00.136750+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:26:00.136750+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:26:00.136752+00:00", "trade", 10.83, 6.0]
["2026-10-02T15:26:00.136769+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:26:00.136786+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:26:00.136789+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:26:00.136790+00:00", "trade", 10.83, 8.0]
["2026-10-02T15:26:00.136790+00:00", "trade", 10.83, 30.0]
["2026-10-02T15:26:00.136794+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:26:00.136795+00:00", "trade", 10.83, 359.0]
["2026-10-02T15:26:00.136795+00:00", "trade", 10.83, 500.0]
["2026-10-02T15:26:00.136795+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:26:00.136798+00:00", "trade", 10.83, 20.0]
["2026-10-02T15:26:00.136804+00:00", "trade", 10.83, 182.0]
["2026-10-02T15:26:00.136804+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.136813+00:00", "trade", 10.83, 9.0]
["2026-10-02T15:26:00.136839+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.136839+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.136859+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.136939+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.136944+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.136944+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.136959+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.136990+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:26:00.136990+00:00", "trade", 10.83, 8.0]
["2026-10-02T15:26:00.137029+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137029+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137034+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137039+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137049+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137064+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137079+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137090+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137094+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137318+00:00", "trade", 10.83, 5.0]
["2026-10-02T15:26:00.137333+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:26:00.137370+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137375+00:00", "trade", 10.83, 5.0]
["2026-10-02T15:26:00.137495+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137606+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137736+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137861+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137861+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137861+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137921+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137932+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.137971+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.138072+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.138147+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.138372+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.138377+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.139295+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.139736+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.139736+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.151378+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.237681+00:00", "trade", 10.825, 3.0]
["2026-10-02T15:26:00.255130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.268411+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.269374+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.338157+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.338237+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.338598+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.347199+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.347524+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.347680+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.365688+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.390517+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.390562+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.390958+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.391008+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.398410+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.398896+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.399333+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.400550+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.502533+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.505450+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.609121+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.609246+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.640269+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:26:00.641694+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.754126+00:00", "trade", 10.8202, 244.0]
["2026-10-02T15:26:00.754261+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.776156+00:00", "trade", 10.8299, 20.0]
["2026-10-02T15:26:00.916146+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:00.937913+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.096444+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.096489+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.137442+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.137442+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.137933+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.138459+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.205639+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.251974+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.252014+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.252495+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.268047+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.300149+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.300615+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.301066+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.371276+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:26:01.372443+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:26:01.688196+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.688246+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.713245+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.961821+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.961876+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.962362+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.962643+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.962683+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.996338+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.996338+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:01.996814+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.002057+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.002102+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.002137+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.007620+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.062956+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.063001+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.079125+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.242779+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.277030+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.550886+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.550946+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.604097+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.604518+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:02.604844+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:03.061068+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:03.061118+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:03.062316+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:03.283537+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:03.283629+00:00", "trade", 10.82, 16.0]
["2026-10-02T15:26:03.283632+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:26:03.283632+00:00", "trade", 10.82, 3.0]
["2026-10-02T15:26:03.283657+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:26:03.283657+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:03.283660+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:26:03.283662+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:26:03.283665+00:00", "trade", 10.82, 400.0]
["2026-10-02T15:26:03.283665+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:26:03.283677+00:00", "trade", 10.82, 90.0]
["2026-10-02T15:26:03.283686+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:26:03.283853+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:26:03.283873+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:26:03.283878+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:26:03.283878+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:26:03.283883+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.283885+00:00", "trade", 10.82, 180.0]
["2026-10-02T15:26:03.283885+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:26:03.283913+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.283938+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.284369+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:26:03.284504+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.284504+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.284544+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.284550+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.284550+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.284650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.284875+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.284895+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.285181+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.285236+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.285301+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.285452+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.285587+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.285627+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.285998+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.286033+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.287131+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.289632+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:26:03.290053+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.290074+00:00", "trade", 10.82, 11.0]
["2026-10-02T15:26:03.292037+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.297044+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.297114+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.297119+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.301775+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.301981+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.456243+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.576729+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.662304+00:00", "trade", 10.8286, 1.0]
["2026-10-02T15:26:03.744192+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.756466+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:03.756942+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:04.024648+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:04.025796+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:04.364551+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:04.507065+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:04.507792+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:04.508313+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:04.840292+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:04.840913+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.034624+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.034964+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.034974+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.035355+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.036864+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.037370+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.058651+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.058706+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.098601+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.199120+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.284202+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.284663+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.357461+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.357486+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.358769+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.460230+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:05.522654+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:26:06.057645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:06.062862+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:06.062912+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:06.063364+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:06.333300+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:06.334007+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:06.334102+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:06.334277+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:06.334468+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:06.598040+00:00", "trade", 10.8179, 5.0]
["2026-10-02T15:26:06.957154+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:06.957154+00:00", "trade", 10.81, 62.0]
["2026-10-02T15:26:06.957157+00:00", "trade", 10.81, 4.0]
["2026-10-02T15:26:06.957199+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:26:06.957202+00:00", "trade", 10.81, 13.0]
["2026-10-02T15:26:06.957208+00:00", "trade", 10.81, 17.0]
["2026-10-02T15:26:06.957208+00:00", "trade", 10.81, 31.0]
["2026-10-02T15:26:06.957286+00:00", "trade", 10.81, 36.0]
["2026-10-02T15:26:06.957289+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:26:06.957292+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:06.957292+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:26:06.957298+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:26:06.957298+00:00", "trade", 10.81, 23.0]
["2026-10-02T15:26:06.957298+00:00", "trade", 10.81, 15.0]
["2026-10-02T15:26:06.957301+00:00", "trade", 10.81, 500.0]
["2026-10-02T15:26:06.957301+00:00", "trade", 10.81, 180.0]
["2026-10-02T15:26:06.957408+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957419+00:00", "trade", 10.81, 162.0]
["2026-10-02T15:26:06.957419+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957424+00:00", "trade", 10.81, 987.0]
["2026-10-02T15:26:06.957424+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957427+00:00", "trade", 10.81, 4.0]
["2026-10-02T15:26:06.957431+00:00", "trade", 10.81, 37.0]
["2026-10-02T15:26:06.957434+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957436+00:00", "trade", 10.81, 945.0]
["2026-10-02T15:26:06.957439+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957443+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957449+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957449+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957484+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957499+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957544+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957574+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957739+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:06.957789+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.957854+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.957875+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.957895+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.958026+00:00", "trade", 10.81, 25.0]
["2026-10-02T15:26:06.958180+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.958210+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.958230+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.958316+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.958356+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.958386+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.959077+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.959127+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.959569+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.962385+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.962410+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.962816+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:26:06.962896+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.962977+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.963129+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:26:06.963393+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.963393+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.963428+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.965023+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:06.967743+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:06.987911+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.005009+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:26:07.012575+00:00", "trade", 10.805, 8.0]
["2026-10-02T15:26:07.012786+00:00", "trade", 10.805, 291.0]
["2026-10-02T15:26:07.015426+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.058744+00:00", "trade", 10.805, 110.0]
["2026-10-02T15:26:07.063100+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.277494+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.277658+00:00", "trade", 10.805, 400.0]
["2026-10-02T15:26:07.277930+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.277974+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:26:07.278030+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.278211+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.282052+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:26:07.317798+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:26:07.317957+00:00", "trade", 10.805, 30.0]
["2026-10-02T15:26:07.346232+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.346989+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.347797+00:00", "trade", 10.805, 9.0]
["2026-10-02T15:26:07.351559+00:00", "trade", 10.805, 70.0]
["2026-10-02T15:26:07.352602+00:00", "trade", 10.805, 8.0]
["2026-10-02T15:26:07.354741+00:00", "trade", 10.805, 18.0]
["2026-10-02T15:26:07.432367+00:00", "trade", 10.805, 29.0]
["2026-10-02T15:26:07.432668+00:00", "trade", 10.8, 29.0]
["2026-10-02T15:26:07.438929+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:07.439750+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:07.440062+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:07.554021+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.554061+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.565378+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.603514+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.634127+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.718998+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:07.756282+00:00", "trade", 10.805, 20.0]
["2026-10-02T15:26:07.830203+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:26:07.843835+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:26:07.888356+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.190424+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:26:08.385744+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:26:08.647263+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:26:08.647266+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:08.647296+00:00", "trade", 10.805, 27.0]
["2026-10-02T15:26:08.647735+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.648217+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.648342+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.648417+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.648457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.648457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.648497+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.649913+00:00", "trade", 10.8, 80.0]
["2026-10-02T15:26:08.676093+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:26:08.677428+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:26:08.678428+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.740491+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:26:08.860967+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.861303+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.862987+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.865082+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.869733+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.870517+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:08.870791+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:08.870806+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:08.870809+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:08.870812+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:08.870830+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:08.871001+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:26:08.871086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.871171+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.871407+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:26:08.871422+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.871532+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:08.873966+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:26:08.876745+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:26:08.878405+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:26:08.878606+00:00", "trade", 10.805, 6.0]
["2026-10-02T15:26:09.322398+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:26:09.332294+00:00", "trade", 10.805, 54.0]
["2026-10-02T15:26:09.416132+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.416708+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.450223+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.450674+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.451130+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.451320+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.491330+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.491811+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.542181+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.542231+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.782152+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.795553+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.800671+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.800711+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.805896+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:09.805903+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.805908+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.805908+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.805908+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.805962+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:26:09.806052+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:09.806069+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806069+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806074+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806074+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806078+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806197+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:09.806200+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.806200+00:00", "trade", 10.81, 18.0]
["2026-10-02T15:26:09.806242+00:00", "trade", 10.81, 18.0]
["2026-10-02T15:26:09.806245+00:00", "trade", 10.81, 61.0]
["2026-10-02T15:26:09.806248+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:26:09.806251+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:26:09.806299+00:00", "trade", 10.81, 4.0]
["2026-10-02T15:26:09.806332+00:00", "trade", 10.81, 60.0]
["2026-10-02T15:26:09.806347+00:00", "trade", 10.81, 120.0]
["2026-10-02T15:26:09.806350+00:00", "trade", 10.81, 120.0]
["2026-10-02T15:26:09.806372+00:00", "trade", 10.81, 88.0]
["2026-10-02T15:26:09.806374+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.806377+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:09.806377+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.806512+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:26:09.806524+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.806524+00:00", "trade", 10.81, 208.0]
["2026-10-02T15:26:09.806590+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.806753+00:00", "trade", 10.81, 322.0]
["2026-10-02T15:26:09.806760+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806765+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806792+00:00", "trade", 10.805, 19.0]
["2026-10-02T15:26:09.806816+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:26:09.806834+00:00", "trade", 10.81, 60.0]
["2026-10-02T15:26:09.806875+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806880+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806900+00:00", "trade", 10.81, 112.0]
["2026-10-02T15:26:09.806906+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.806969+00:00", "trade", 10.81, 60.0]
["2026-10-02T15:26:09.806979+00:00", "trade", 10.81, 68.0]
["2026-10-02T15:26:09.806980+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.806990+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.807087+00:00", "trade", 10.81, 60.0]
["2026-10-02T15:26:09.807123+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:26:09.807165+00:00", "trade", 10.81, 119.0]
["2026-10-02T15:26:09.807351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.807595+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.807595+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:09.807682+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.807838+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.807878+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.807959+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.808113+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.808163+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.808196+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:09.808199+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.808266+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:09.808830+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.809035+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:09.810714+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.266122+00:00", "trade", 10.81, 4000.0]
["2026-10-02T15:26:10.267224+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.276822+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.370119+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.370124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.555818+00:00", "trade", 10.8823, 26.0]
["2026-10-02T15:26:10.575507+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.659431+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.761825+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.949078+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:10.949090+00:00", "trade", 10.81, 16.0]
["2026-10-02T15:26:10.949093+00:00", "trade", 10.81, 122.0]
["2026-10-02T15:26:10.949093+00:00", "trade", 10.81, 11.0]
["2026-10-02T15:26:10.949095+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.949096+00:00", "trade", 10.81, 88.0]
["2026-10-02T15:26:10.949108+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:10.949108+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:10.949110+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.949111+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:10.949290+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.949292+00:00", "trade", 10.81, 112.0]
["2026-10-02T15:26:10.949295+00:00", "trade", 10.81, 119.0]
["2026-10-02T15:26:10.949295+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:26:10.949297+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:26:10.949300+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:10.949303+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:26:10.949303+00:00", "trade", 10.81, 25.0]
["2026-10-02T15:26:10.949606+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:10.949626+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:10.949631+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:10.949646+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:10.949661+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:26:10.949721+00:00", "trade", 10.81, 74.0]
["2026-10-02T15:26:10.949726+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:26:10.949771+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.949847+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.949887+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.949927+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.950248+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.950248+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.950318+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.950368+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.950368+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.950368+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.950909+00:00", "trade", 10.815, 54.0]
["2026-10-02T15:26:10.951571+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.951601+00:00", "trade", 10.815, 54.0]
["2026-10-02T15:26:10.952055+00:00", "trade", 10.815, 54.0]
["2026-10-02T15:26:10.952635+00:00", "trade", 10.815, 54.0]
["2026-10-02T15:26:10.955931+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:10.956560+00:00", "trade", 10.815, 54.0]
["2026-10-02T15:26:10.962643+00:00", "trade", 10.815, 54.0]
["2026-10-02T15:26:11.006051+00:00", "trade", 10.815, 54.0]
["2026-10-02T15:26:11.131027+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.131067+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.134826+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.136184+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.201018+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.279750+00:00", "trade", 10.815, 600.0]
["2026-10-02T15:26:11.304444+00:00", "trade", 10.815, 400.0]
["2026-10-02T15:26:11.521190+00:00", "trade", 10.81, 55.0]
["2026-10-02T15:26:11.521281+00:00", "trade", 10.81, 45.0]
["2026-10-02T15:26:11.634694+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.635185+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.734821+00:00", "trade", 10.815, 7.0]
["2026-10-02T15:26:11.734923+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:26:11.735044+00:00", "trade", 10.815, 7.0]
["2026-10-02T15:26:11.735062+00:00", "trade", 10.815, 3.0]
["2026-10-02T15:26:11.735320+00:00", "trade", 10.815, 7.0]
["2026-10-02T15:26:11.753106+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.753186+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.753607+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.753652+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.753667+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.753775+00:00", "trade", 10.815, 3.0]
["2026-10-02T15:26:11.754188+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.754589+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:11.765620+00:00", "trade", 10.815, 7.0]
["2026-10-02T15:26:11.794498+00:00", "trade", 10.815, 7.0]
["2026-10-02T15:26:11.944942+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:26:12.014953+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.020671+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.032109+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.032640+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.331129+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.336056+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.490167+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.491064+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.756836+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.767196+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:12.946025+00:00", "trade", 10.815, 2.0]
["2026-10-02T15:26:13.082856+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:13.083382+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:13.083382+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:13.155535+00:00", "trade", 10.9077, 15.0]
["2026-10-02T15:26:13.158633+00:00", "trade", 10.9077, 1.0]
["2026-10-02T15:26:13.159866+00:00", "trade", 10.9077, 41.0]
["2026-10-02T15:26:13.179811+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:13.180332+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:13.180849+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:13.243994+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:13.244435+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:13.244465+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:13.777907+00:00", "trade", 10.815, 3.0]
["2026-10-02T15:26:13.827272+00:00", "trade", 10.8164, 100.0]
["2026-10-02T15:26:14.034958+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.035435+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.035450+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.072342+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.072387+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.077144+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.133603+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.161002+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:26:14.255258+00:00", "trade", 10.81, 15.0]
["2026-10-02T15:26:14.255828+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.255904+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.255904+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.255909+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.255994+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.256284+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.256400+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.260364+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.293854+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.347030+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.877070+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.877125+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.877606+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.884488+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.884648+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.884683+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.884944+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.885119+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:14.983398+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.105909+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.106064+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.106595+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.106635+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.158454+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.158975+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.218531+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:26:15.299238+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.315722+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:26:15.498627+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.499835+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.500426+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.500426+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.500426+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.671982+00:00", "trade", 10.8102, 10000.0]
["2026-10-02T15:26:15.672621+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.672621+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.673412+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.673904+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.698391+00:00", "trade", 10.815, 20.0]
["2026-10-02T15:26:15.774017+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.774453+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.779570+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.779575+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.780116+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:15.885291+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.420698+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.588007+00:00", "trade", 10.812, 9.0]
["2026-10-02T15:26:16.588368+00:00", "trade", 10.812, 1.0]
["2026-10-02T15:26:16.695922+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.696414+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.698073+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.768295+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.768771+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.769217+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.769257+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.769618+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.889257+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.889277+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:16.990362+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:17.078757+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:17.078803+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:17.091945+00:00", "trade", 10.8119, 1.0]
["2026-10-02T15:26:17.165669+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:17.165669+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:26:17.172790+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:26:17.172792+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:26:17.172813+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:26:17.172816+00:00", "trade", 10.82, 4.0]
["2026-10-02T15:26:17.172819+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:26:17.172822+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:26:17.172822+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:26:17.172825+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:26:17.173093+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:26:17.173096+00:00", "trade", 10.82, 800.0]
["2026-10-02T15:26:17.173096+00:00", "trade", 10.82, 12.0]
["2026-10-02T15:26:17.173270+00:00", "trade", 10.82, 25.0]
["2026-10-02T15:26:17.173270+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:26:17.173276+00:00", "trade", 10.82, 22.0]
["2026-10-02T15:26:17.173279+00:00", "trade", 10.82, 124.0]
["2026-10-02T15:26:17.173285+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:26:17.173285+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:26:17.173288+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:26:17.173397+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:26:17.173578+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.173779+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.173779+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.173824+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.173828+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.173828+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.173863+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.173909+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.174029+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.174029+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.174112+00:00", "trade", 10.82, 13.0]
["2026-10-02T15:26:17.174144+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.174179+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.174349+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.174349+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.174470+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.174780+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.180910+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.181912+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.244812+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.245002+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.245278+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.263296+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.263657+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.263692+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.270333+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.270333+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.276061+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.284992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.288386+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.375783+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.376365+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.376716+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.388819+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.671311+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.671591+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.753777+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.754298+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.835085+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.854571+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:17.874895+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.011504+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.073820+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:26:18.074348+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.074389+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.074840+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.114053+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.123701+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.123861+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.145026+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:26:18.145192+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:26:18.145663+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.145743+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.145798+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.145949+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.146019+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.146104+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.146425+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.146545+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.146625+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.158689+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.159030+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.162809+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.164979+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:18.165821+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.169434+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.171214+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.171675+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.172246+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.173059+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:26:18.173248+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.173995+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.174015+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.174015+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.174131+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.174156+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.175569+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.177273+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.183004+00:00", "trade", 10.83, 12.0]
["2026-10-02T15:26:18.183043+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:18.183055+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:18.183226+00:00", "trade", 10.825, 248.0]
["2026-10-02T15:26:18.183500+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:18.183543+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.183593+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.183598+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.183668+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.183789+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.183816+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:18.184039+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.184039+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.184104+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.184139+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.184139+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.184235+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.188645+00:00", "trade", 10.825, 48.0]
["2026-10-02T15:26:18.188675+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.189136+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.189141+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.190903+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:18.191903+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.217237+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:18.326472+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:26:18.327139+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.327159+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.327385+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.327806+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.327831+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.880103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.880534+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.880625+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:18.997285+00:00", "trade", 10.8243, 1.0]
["2026-10-02T15:26:19.052839+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:19.052844+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:19.052844+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:19.053280+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:19.551524+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.185807+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.185887+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.185917+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.186654+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.247118+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:20.248017+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:20.248190+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.248190+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.248631+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.259285+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:20.278420+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:20.279033+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.389947+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.395114+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.462840+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.463296+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.463777+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.514553+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:20.664561+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:26:21.225280+00:00", "trade", 10.8253, 4000.0]
["2026-10-02T15:26:21.230790+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.230790+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.231266+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.315592+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.560814+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.905844+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.906060+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.906130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.906205+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.906391+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.913511+00:00", "trade", 10.8202, 5.0]
["2026-10-02T15:26:21.913889+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.914049+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:21.914310+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:22.727753+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:22.727758+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:22.739481+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:22.915439+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.193585+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.193986+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.195123+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.481279+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.868875+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.869326+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.933749+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.933784+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.933784+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.933864+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.934345+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:23.934350+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.027732+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.028133+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.028218+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.028569+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.168612+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.502210+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.503337+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.503713+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.503824+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.504230+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.504350+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.538055+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:26:24.539183+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.539188+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.539188+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.539222+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:26:24.544215+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.544385+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.544866+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.544906+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:24.701650+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:26:24.701662+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:26:24.701662+00:00", "trade", 10.83, 200.0]
["2026-10-02T15:26:24.701734+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:26:24.701734+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:26:24.701737+00:00", "trade", 10.83, 13.0]
["2026-10-02T15:26:24.701740+00:00", "trade", 10.83, 14.0]
["2026-10-02T15:26:24.702165+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:26:24.702220+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:26:24.702320+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:26:24.702380+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:26:24.702401+00:00", "trade", 10.83, 42.0]
["2026-10-02T15:26:24.702436+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.702436+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.702476+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.702481+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.702556+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.702582+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:26:24.702656+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.702751+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.702777+00:00", "trade", 10.83, 11.0]
["2026-10-02T15:26:24.702810+00:00", "trade", 10.83, 6.0]
["2026-10-02T15:26:24.702827+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.702992+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.703197+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.703237+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.703438+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.703438+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.704876+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.705343+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.706681+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.706716+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.728362+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.733685+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.733800+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.733966+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.734151+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.734151+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.734206+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.734206+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.734642+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.735088+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.736567+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.761336+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.761777+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.761847+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.761847+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.762253+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.762333+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.762679+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.762694+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.763736+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.807643+00:00", "trade", 10.832, 4.0]
["2026-10-02T15:26:24.808003+00:00", "trade", 10.832, 1.0]
["2026-10-02T15:26:24.808503+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.808984+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.808984+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.808989+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.809335+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.809791+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.812708+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.880774+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.880789+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.881737+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.882012+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.882975+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.883416+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.921105+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.921150+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.921190+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:24.921251+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.106265+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.107844+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.107889+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.181424+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.181529+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.181589+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.182501+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.218317+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.218387+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.219940+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.286709+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.290934+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.290959+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.533786+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:25.634806+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:26.267310+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:26.267345+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:26.468186+00:00", "trade", 10.835, 125.0]
["2026-10-02T15:26:26.469299+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:26:26.620218+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:26.629621+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.449439+00:00", "trade", 10.835, 200.0]
["2026-10-02T15:26:27.449556+00:00", "trade", 10.83, 200.0]
["2026-10-02T15:26:27.449559+00:00", "trade", 10.835, 149.0]
["2026-10-02T15:26:27.449610+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.449610+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.449630+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.449865+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.449875+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.449899+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:26:27.449960+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.449980+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.450005+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.450015+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.450299+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:26:27.450299+00:00", "trade", 10.835, 251.0]
["2026-10-02T15:26:27.450597+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.450612+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.450612+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.451008+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.451048+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.451078+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.451078+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.451083+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.460736+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.460736+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.461292+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.461573+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.462214+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.462691+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.466615+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.529439+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.625315+00:00", "trade", 10.8301, 20.0]
["2026-10-02T15:26:27.626425+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:26:27.631306+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.811595+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.926769+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.926778+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.947613+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.998760+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:27.998835+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:28.049485+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:28.528163+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:28.896162+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:28.936656+00:00", "trade", 10.8319, 1.0]
["2026-10-02T15:26:28.958320+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:28.997152+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.078477+00:00", "trade", 10.83, 16.0]
["2026-10-02T15:26:29.078962+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.079177+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.079182+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.079418+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.079658+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.152005+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.152441+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.191760+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.253136+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.930335+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:29.998207+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:30.079706+00:00", "trade", 10.83, 3.0]
["2026-10-02T15:26:30.080307+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:30.531037+00:00", "trade", 10.83, 500.0]
["2026-10-02T15:26:30.531037+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:26:30.531038+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531043+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531083+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531098+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531098+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531118+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531118+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531118+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531158+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531163+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531193+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531214+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:26:30.531223+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531226+00:00", "trade", 10.83, 4.0]
["2026-10-02T15:26:30.531870+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531920+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531960+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.531965+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532015+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532015+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532050+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532246+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532366+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532426+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532561+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532717+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532732+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532877+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532877+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.532912+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.533042+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.535383+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.535919+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.633551+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.633997+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.635361+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.932728+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.933063+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.933098+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.933384+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.933730+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.933730+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.933735+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.933735+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.933820+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.933985+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.934416+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:30.934421+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.003967+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.004403+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.004463+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.008167+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.009445+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.012166+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.101474+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.101834+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.115442+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.115923+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.116399+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.132272+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.132367+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.286979+00:00", "trade", 10.828, 1.0]
["2026-10-02T15:26:31.382421+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.382461+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.382927+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.382967+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.383007+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.383128+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.384045+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.384050+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.384050+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.498271+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.498838+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.499970+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.530934+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.531495+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.532191+00:00", "trade", 10.82, 340.0]
["2026-10-02T15:26:31.533244+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.533651+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.603757+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.987805+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.987925+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.988000+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.988246+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.988246+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:31.988722+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.097606+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.098804+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.106522+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.112271+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.147339+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.190827+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.411983+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.579433+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:26:32.580077+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.580198+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.580433+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.580634+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.589700+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.695993+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.696033+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.856177+00:00", "trade", 10.83, 101.0]
["2026-10-02T15:26:32.868638+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.868643+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.869129+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.888575+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.904258+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.904704+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.904734+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.905180+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.911345+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.950838+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.951269+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.951560+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.970124+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.970801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.988829+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.990728+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:32.991199+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:33.056904+00:00", "trade", 10.873, 10.0]
["2026-10-02T15:26:33.173873+00:00", "trade", 10.8281, 2.0]
["2026-10-02T15:26:33.184263+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:33.184774+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:33.185030+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:33.192332+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:33.192337+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:33.192548+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:33.759084+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:33.830524+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:33.841365+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.001110+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.001175+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.044031+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.452221+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.453124+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.453124+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.458076+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.458076+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.458076+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.458527+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.465128+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.465568+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.465628+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.468565+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.476374+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.476534+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.476970+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.479772+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.480769+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.485696+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.489019+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.491059+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.491520+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.496301+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.497259+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.502180+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.502220+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.514104+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.514585+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.518509+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.524629+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.525511+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.525531+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.525907+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.526468+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.526468+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.529631+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.530072+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.537830+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.538832+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.539313+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.539634+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.539674+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.540151+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.562002+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.606057+00:00", "trade", 10.8281, 10.0]
["2026-10-02T15:26:34.951593+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.951644+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.952646+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.953052+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.953568+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.954049+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.954530+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.954530+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.954555+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.954926+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.954967+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.955448+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:34.955528+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.438230+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.438315+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.438325+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.438325+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.438796+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.543270+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.546402+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.546843+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.593379+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.615040+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.686009+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.687207+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.687212+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.861501+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.861621+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.861656+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.861691+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.861751+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.861807+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.862062+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.862283+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.865505+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.865525+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.886194+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.889417+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.895266+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:35.902636+00:00", "trade", 10.8281, 15.0]
["2026-10-02T15:26:35.958509+00:00", "trade", 10.83, 23.0]
["2026-10-02T15:26:36.061130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.061727+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.162511+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.163273+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.163819+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.166115+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.192798+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.293803+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.402827+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.403238+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.405679+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.406000+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.406080+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.464639+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.464659+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.467721+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.473184+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.535337+00:00", "trade", 10.825, 500.0]
["2026-10-02T15:26:36.538485+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.538525+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.640758+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:36.729348+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.062174+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.062214+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.065942+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:37.066763+00:00", "trade", 10.825, 248.0]
["2026-10-02T15:26:37.066815+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.066851+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.066855+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.066895+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.066976+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.067336+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.091203+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.092130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.197496+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.197696+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.197977+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.198418+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.275085+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.305212+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.370472+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:37.371354+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.011039+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.011561+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.020182+00:00", "trade", 10.8271, 398.0]
["2026-10-02T15:26:38.021043+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.085331+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.085812+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.086419+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.295415+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.295415+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.295576+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.301735+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.339861+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.339986+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.340307+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.430135+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.430175+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.430256+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.459325+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.493633+00:00", "trade", 10.8196, 12.0]
["2026-10-02T15:26:38.494238+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.494398+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.495982+00:00", "trade", 10.8196, 6.0]
["2026-10-02T15:26:38.496715+00:00", "trade", 10.8196, 2.0]
["2026-10-02T15:26:38.639768+00:00", "trade", 10.82, 1230.0]
["2026-10-02T15:26:38.682307+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:26:38.682837+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:26:38.821746+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.821746+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.919508+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.950387+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.950868+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.988883+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.989439+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.989760+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.989810+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.989881+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:38.990422+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.029861+00:00", "trade", 10.825, 10.0]
["2026-10-02T15:26:39.033374+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.033374+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.052586+00:00", "trade", 10.825, 10.0]
["2026-10-02T15:26:39.057261+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.057261+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.057341+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.057376+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.057702+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.057742+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.096193+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.096669+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.508147+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.508207+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.512327+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.670759+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.671210+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.715119+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.782168+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.789165+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.914252+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.914758+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:39.973408+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:40.075816+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:40.568287+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:40.842779+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:40.994304+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:40.999767+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:40.999802+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.011811+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.011856+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.012297+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.019539+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.019980+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.020451+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.021418+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.114894+00:00", "trade", 10.899, 5.0]
["2026-10-02T15:26:41.116036+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:26:41.116066+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:26:41.117572+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.117572+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.117933+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.118053+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.118053+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.118454+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.118534+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.135901+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.136296+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.136337+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.137299+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.137720+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.286824+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.286844+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.286894+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.287827+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.287842+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.293204+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.393382+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.393849+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.393859+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.553092+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.553142+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.554074+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.554114+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.554495+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.567130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:41.858032+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:26:41.859089+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:42.033739+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:42.135216+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:42.266247+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:42.266302+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:42.266703+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:42.335847+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:42.512724+00:00", "trade", 10.8194, 3.0]
["2026-10-02T15:26:42.666398+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:42.667556+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.015347+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.057468+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.077986+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.078263+00:00", "trade", 10.825, 12.0]
["2026-10-02T15:26:43.078347+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.079419+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.079456+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:43.079535+00:00", "trade", 10.825, 188.0]
["2026-10-02T15:26:43.080789+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:26:43.156698+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.180314+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.180389+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.180409+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:43.206411+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.121608+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:26:44.121608+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:26:44.122102+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.122599+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:44.122619+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.122629+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.122654+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:44.122654+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.122684+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.122684+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.122709+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.122807+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:44.122824+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.123385+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.123461+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:44.127736+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:26:44.996841+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:45.333770+00:00", "trade", 10.8179, 2.0]
["2026-10-02T15:26:45.337213+00:00", "trade", 10.8179, 1.0]
["2026-10-02T15:26:45.375840+00:00", "trade", 10.825, 4941.0]
["2026-10-02T15:26:45.376501+00:00", "trade", 10.83, 4941.0]
["2026-10-02T15:26:45.557885+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:45.558356+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:45.558356+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:45.558436+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:45.558451+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:45.558563+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:26:45.558576+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:45.558590+00:00", "trade", 10.825, 50.0]
["2026-10-02T15:26:45.558611+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:26:45.558626+00:00", "trade", 10.83, 11.0]
["2026-10-02T15:26:45.558627+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:26:45.558630+00:00", "trade", 10.83, 89.0]
["2026-10-02T15:26:45.558641+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:26:45.558656+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:26:45.558662+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:26:45.558681+00:00", "trade", 10.83, 391.0]
["2026-10-02T15:26:45.558682+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:26:45.558686+00:00", "trade", 10.825, 17.0]
["2026-10-02T15:26:45.558702+00:00", "trade", 10.83, 132.0]
["2026-10-02T15:26:45.558702+00:00", "trade", 10.83, 220.0]
["2026-10-02T15:26:45.558702+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558705+00:00", "trade", 10.83, 220.0]
["2026-10-02T15:26:45.558707+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558722+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558722+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558726+00:00", "trade", 10.83, 468.0]
["2026-10-02T15:26:45.558726+00:00", "trade", 10.825, 83.0]
["2026-10-02T15:26:45.558727+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558727+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558732+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558732+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558732+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558737+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558741+00:00", "trade", 10.83, 80.0]
["2026-10-02T15:26:45.558742+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558744+00:00", "trade", 10.83, 17.0]
["2026-10-02T15:26:45.558747+00:00", "trade", 10.83, 115.0]
["2026-10-02T15:26:45.558752+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558759+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:26:45.558763+00:00", "trade", 10.83, 600.0]
["2026-10-02T15:26:45.558763+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:26:45.558877+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558877+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558962+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.558977+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559118+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559118+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559148+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559149+00:00", "trade", 10.83, 300.0]
["2026-10-02T15:26:45.559173+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559186+00:00", "trade", 10.83, 90.0]
["2026-10-02T15:26:45.559198+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559225+00:00", "trade", 10.83, 109.0]
["2026-10-02T15:26:45.559255+00:00", "trade", 10.83, 132.0]
["2026-10-02T15:26:45.559267+00:00", "trade", 10.83, 108.0]
["2026-10-02T15:26:45.559273+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559278+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559293+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559318+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559353+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559357+00:00", "trade", 10.83, 132.0]
["2026-10-02T15:26:45.559368+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559444+00:00", "trade", 10.83, 60.0]
["2026-10-02T15:26:45.559448+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.559474+00:00", "trade", 10.83, 300.0]
["2026-10-02T15:26:45.559574+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.560010+00:00", "trade", 10.83, 104.0]
["2026-10-02T15:26:45.560606+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.560616+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.561052+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.561793+00:00", "trade", 10.83, 132.0]
["2026-10-02T15:26:45.563413+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.563889+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.589219+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.589374+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.589405+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.589415+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.589420+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.589665+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.589991+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.590081+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.590146+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.593745+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.594882+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.595339+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.658734+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.696379+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.922200+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.922260+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.922276+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.923418+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.923463+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.924205+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.937858+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.938900+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.939070+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.965684+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.965774+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:45.965774+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.020434+00:00", "trade", 10.835, 1.0]
["2026-10-02T15:26:46.034898+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:26:46.059737+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.456475+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.548459+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.548975+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.549436+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.549456+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.549872+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.550854+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.559400+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.559856+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.560417+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.755867+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.867597+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.867657+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.867712+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.868514+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.889354+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.892406+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.892902+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.894135+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.894190+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:46.895047+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:47.163004+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:47.278534+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:47.278594+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:47.279456+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:47.336376+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:47.430205+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:26:47.549819+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:47.549819+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:47.582792+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:47.582872+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.161868+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.161888+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.162229+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.491090+00:00", "trade", 10.835, 200.0]
["2026-10-02T15:26:48.491151+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:26:48.491358+00:00", "trade", 10.8715, 1.0]
["2026-10-02T15:26:48.500554+00:00", "trade", 10.831, 300.0]
["2026-10-02T15:26:48.506222+00:00", "trade", 10.83, 161.0]
["2026-10-02T15:26:48.513924+00:00", "trade", 10.83, 383.0]
["2026-10-02T15:26:48.513981+00:00", "trade", 10.83, 1000.0]
["2026-10-02T15:26:48.514005+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.514200+00:00", "trade", 10.83, 1500.0]
["2026-10-02T15:26:48.853464+00:00", "trade", 10.83, 2000.0]
["2026-10-02T15:26:48.853707+00:00", "trade", 10.83, 3000.0]
["2026-10-02T15:26:48.862318+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.862326+00:00", "trade", 10.83, 2086.0]
["2026-10-02T15:26:48.862581+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:26:48.863040+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.863170+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.867988+00:00", "trade", 10.83, 7.0]
["2026-10-02T15:26:48.870703+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.870703+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.884014+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.924440+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.924706+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:48.935799+00:00", "trade", 10.835, 1.0]
["2026-10-02T15:26:48.936070+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:26:49.026453+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.240812+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.249776+00:00", "trade", 10.83, 400.0]
["2026-10-02T15:26:49.249809+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.249812+00:00", "trade", 10.83, 94.0]
["2026-10-02T15:26:49.250315+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.250435+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.250575+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.250657+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:26:49.250681+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.250746+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.250771+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.266578+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.575187+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.576114+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.589150+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.613018+00:00", "trade", 10.8377, 50.0]
["2026-10-02T15:26:49.613042+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:49.613934+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.081145+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.081736+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.082067+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.090502+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.106299+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.106961+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.109522+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.109792+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.109958+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.112694+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.162312+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.162352+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.582474+00:00", "trade", 10.835, 1.0]
["2026-10-02T15:26:50.582958+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:26:50.984331+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.984977+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.985378+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.985624+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.985860+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.990922+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.991142+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.991583+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:50.995182+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.022677+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.023193+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.093776+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.106777+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.106777+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.129025+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.232701+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.233608+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.233608+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.269524+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.371065+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.428685+00:00", "trade", 10.8916, 15.0]
["2026-10-02T15:26:51.431217+00:00", "trade", 10.8916, 10.0]
["2026-10-02T15:26:51.432381+00:00", "trade", 10.8916, 28.0]
["2026-10-02T15:26:51.758471+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.802525+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.803087+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.861786+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.862147+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.862262+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.863621+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:51.965377+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:52.183210+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:52.873440+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:52.873466+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:52.884327+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:52.897874+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:52.898355+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:52.985858+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:52.986339+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:52.986790+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.090727+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.091263+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.129624+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.129654+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.142756+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.245911+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.432332+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:26:53.574537+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.575218+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.575238+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.575258+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.575740+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.837370+00:00", "trade", 10.835, 80.0]
["2026-10-02T15:26:53.839226+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.839667+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.941739+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.942180+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:53.942251+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.132403+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.133159+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.133239+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.195718+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.298693+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.299214+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.542262+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.542412+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.773546+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.774529+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.774569+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.775010+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.775010+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.775050+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.775446+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:54.838461+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:26:54.964234+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:55.030041+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:55.070026+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:55.070026+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:55.070467+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:55.171101+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:55.171617+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:55.358121+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:55.494603+00:00", "trade", 10.8915, 53.0]
["2026-10-02T15:26:55.496726+00:00", "trade", 10.8915, 27.0]
["2026-10-02T15:26:55.498121+00:00", "trade", 10.8915, 2.0]
["2026-10-02T15:26:55.991606+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:56.020754+00:00", "trade", 10.835, 60.0]
["2026-10-02T15:26:56.021818+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:56.600964+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:56.774181+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:56.924673+00:00", "trade", 10.835, 140.0]
["2026-10-02T15:26:56.997888+00:00", "trade", 10.832, 1.0]
["2026-10-02T15:26:57.250223+00:00", "trade", 10.8328, 1.0]
["2026-10-02T15:26:57.415019+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.415454+00:00", "trade", 10.83, 117.0]
["2026-10-02T15:26:57.415454+00:00", "trade", 10.83, 95.0]
["2026-10-02T15:26:57.415454+00:00", "trade", 10.83, 67.0]
["2026-10-02T15:26:57.415866+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.415946+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.416352+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.427634+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.528303+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.528784+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.529185+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.529225+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.720370+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:57.821906+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.001738+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.060082+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.073885+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.423474+00:00", "trade", 10.835, 1000.0]
["2026-10-02T15:26:58.482842+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.483458+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.483458+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.483899+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.614465+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.715209+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.715685+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.716131+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.716131+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.814921+00:00", "trade", 10.83, 123.0]
["2026-10-02T15:26:58.816244+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:58.919755+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.151310+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.441906+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.442487+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.442527+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.443009+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.488567+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.543878+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.638172+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.710775+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.753296+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.793837+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:26:59.998234+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.061217+00:00", "trade", 10.8208, 6.0]
["2026-10-02T15:27:00.199441+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.200093+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.539124+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.539725+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.539725+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.540126+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.541765+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.611386+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:27:00.625842+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:27:00.641512+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.641637+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.642199+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.642520+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.642520+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.716335+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:00.820818+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:01.317213+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:01.318256+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:01.318256+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:01.346187+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:01.346347+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:01.347189+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:01.682442+00:00", "trade", 10.8336, 3000.0]
["2026-10-02T15:27:01.697321+00:00", "trade", 10.83, 5.0]
["2026-10-02T15:27:01.697321+00:00", "trade", 10.83, 14.0]
["2026-10-02T15:27:01.697376+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:27:01.697376+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:27:01.697381+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:27:01.697392+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697394+00:00", "trade", 10.83, 3414.0]
["2026-10-02T15:27:01.697394+00:00", "trade", 10.83, 4.0]
["2026-10-02T15:27:01.697407+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697407+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697412+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697416+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697416+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697437+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697467+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697477+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697497+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697512+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697557+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697692+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697702+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697928+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.697950+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:27:01.698048+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.698103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.698223+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.698264+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.698299+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.698660+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.707155+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.803398+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.803494+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.821060+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.821541+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:01.927154+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:27:02.040537+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.040542+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.147616+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.147617+00:00", "trade", 10.825, 27.0]
["2026-10-02T15:27:02.147629+00:00", "trade", 10.825, 248.0]
["2026-10-02T15:27:02.147677+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.147705+00:00", "trade", 10.825, 27.0]
["2026-10-02T15:27:02.147732+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.147742+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.147907+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.147912+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.147996+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:27:02.148006+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:27:02.148529+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.148529+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.148564+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.175443+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:02.321833+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:27:03.035072+00:00", "trade", 10.8271, 5.0]
["2026-10-02T15:27:03.102030+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.102516+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.321214+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:27:03.321321+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.322007+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.322148+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.322188+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.336180+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:27:03.857575+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.857836+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.881437+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.882449+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.882490+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:03.894436+00:00", "trade", 10.8693, 12.0]
["2026-10-02T15:27:03.984281+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.092393+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.192867+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.193509+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.250208+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.250649+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.366289+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.366806+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.409447+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.469525+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.492630+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.512848+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.543691+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.597454+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.605939+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.717940+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.761676+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:27:04.761744+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.761825+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:27:04.762061+00:00", "trade", 10.83, 13.0]
["2026-10-02T15:27:04.762165+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:27:04.762230+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:27:04.762235+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:27:04.762236+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:27:04.762236+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:27:04.762240+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.762240+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.762241+00:00", "trade", 10.83, 18.0]
["2026-10-02T15:27:04.762241+00:00", "trade", 10.83, 147.0]
["2026-10-02T15:27:04.762266+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.762295+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:27:04.762336+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.762426+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.762441+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.762506+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.762526+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.762566+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.762726+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.763263+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.763599+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.763954+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.763959+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.765212+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.766094+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.766145+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.766260+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.766435+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.767959+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.872532+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:04.881941+00:00", "trade", 10.835, 500.0]
["2026-10-02T15:27:04.979026+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:05.074873+00:00", "trade", 10.835, 242.0]
["2026-10-02T15:27:05.299772+00:00", "trade", 10.8566, 9.0]
["2026-10-02T15:27:05.378971+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:05.380896+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:05.381778+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:05.383216+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:05.462813+00:00", "trade", 10.835, 9.0]
["2026-10-02T15:27:05.531027+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:06.277111+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:06.366885+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:27:06.393477+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:06.750771+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:06.962976+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:08.297897+00:00", "trade", 10.8276, 12.0]
["2026-10-02T15:27:08.299007+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:27:08.299040+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:27:08.668537+00:00", "trade", 10.8382, 100.0]
["2026-10-02T15:27:09.015054+00:00", "trade", 10.835, 3.0]
["2026-10-02T15:27:09.197605+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:09.197663+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:09.197666+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:09.197668+00:00", "trade", 10.84, 110.0]
["2026-10-02T15:27:09.197672+00:00", "trade", 10.84, 22.0]
["2026-10-02T15:27:09.197675+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:09.197678+00:00", "trade", 10.84, 17.0]
["2026-10-02T15:27:09.197687+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:09.197690+00:00", "trade", 10.84, 1790.0]
["2026-10-02T15:27:09.197693+00:00", "trade", 10.84, 123.0]
["2026-10-02T15:27:09.197712+00:00", "trade", 10.84, 21.0]
["2026-10-02T15:27:09.197712+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:27:09.197717+00:00", "trade", 10.84, 39.0]
["2026-10-02T15:27:09.197720+00:00", "trade", 10.84, 21.0]
["2026-10-02T15:27:09.198238+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:09.198240+00:00", "trade", 10.84, 527.0]
["2026-10-02T15:27:09.198243+00:00", "trade", 10.84, 147.0]
["2026-10-02T15:27:09.198243+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:09.198253+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:09.198263+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:09.198408+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.198454+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.198463+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.198494+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.198539+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.198654+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.198844+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.199010+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.199020+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.199045+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.199120+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.199451+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.200859+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.201300+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.230550+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.230976+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.335264+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.392399+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.473977+00:00", "trade", 10.845, 2000.0]
["2026-10-02T15:27:09.525641+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.527400+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.628876+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.640700+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.640700+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.641115+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.641762+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.641932+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.641932+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.642163+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.642679+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.746917+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.912089+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:09.913082+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.010884+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.011806+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.012283+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.012332+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:27:10.012338+00:00", "trade", 10.84, 25.0]
["2026-10-02T15:27:10.012338+00:00", "trade", 10.84, 74.0]
["2026-10-02T15:27:10.012784+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.012964+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.012964+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.012984+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.013009+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.013079+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.013084+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.013084+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.013119+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.013425+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.013490+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.014027+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.014037+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.014042+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.014072+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.014072+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.014076+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:10.014076+00:00", "trade", 10.84, 24.0]
["2026-10-02T15:27:10.014079+00:00", "trade", 10.84, 176.0]
["2026-10-02T15:27:10.014117+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.014362+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.014643+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.014723+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.014723+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.014844+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.014884+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.015590+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.015726+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.015925+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:10.016087+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.016162+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.016614+00:00", "trade", 10.84, 24.0]
["2026-10-02T15:27:10.016924+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.016964+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.017084+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.017926+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.018322+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.021073+00:00", "trade", 10.838, 20.0]
["2026-10-02T15:27:10.038495+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.038530+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.052914+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:10.053057+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:10.053120+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.053145+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.053145+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.053145+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.053170+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.053180+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.053200+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.053235+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.053240+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:10.053255+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.053576+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.053696+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.054127+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.054142+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.054297+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.070100+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.070706+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.082083+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.082184+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.087782+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.123397+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.123402+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.147168+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.147644+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.147684+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.249797+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.250043+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.250043+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:10.308572+00:00", "trade", 10.8499, 1000.0]
["2026-10-02T15:27:11.054058+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.054099+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.059271+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.059777+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.060002+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.068067+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.131838+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.132274+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.132324+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.132364+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.132685+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.138309+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.138364+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.139000+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.139000+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.139211+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.151450+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.151490+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.695465+00:00", "trade", 10.8888, 100.0]
["2026-10-02T15:27:11.744554+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.944229+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:11.944284+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.002412+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.002889+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.002928+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.158849+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.158929+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.158994+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.159440+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.159531+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.269497+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.269893+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.270374+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.346680+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.537704+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.664145+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.664145+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.732848+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.867167+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.891431+00:00", "trade", 10.845, 850.0]
["2026-10-02T15:27:12.892417+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.892417+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.892778+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.949197+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.949839+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:12.950280+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.188000+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.188050+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.188671+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.400896+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.400956+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.400966+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.531777+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.598056+00:00", "trade", 10.84, 200.0]
["2026-10-02T15:27:13.599147+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.599187+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.599192+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.599242+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.599247+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.600089+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.600370+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.600405+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:13.629339+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:14.266759+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:14.267510+00:00", "trade", 10.84, 7.0]
["2026-10-02T15:27:14.268107+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:14.272806+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:14.272806+00:00", "trade", 10.84, 7.0]
["2026-10-02T15:27:14.272808+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272853+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272863+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272868+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272883+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272883+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272883+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272888+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272908+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272928+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272928+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272943+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272948+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.272973+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.273324+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.273384+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.273394+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.273394+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.273585+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.273805+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.273986+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.274026+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.274026+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.274908+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.275349+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.277138+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.279709+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.305070+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.305516+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.305952+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.339306+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.339401+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:14.870258+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:15.125800+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:15.125971+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:15.144154+00:00", "trade", 10.84, 20.0]
["2026-10-02T15:27:15.167188+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:15.167625+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:15.477977+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:15.582070+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:15.582075+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:15.582140+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:15.582145+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:15.582215+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.582240+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.582275+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.582355+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.582721+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.582756+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.582781+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.582831+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.582922+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.586475+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.586681+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.587202+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.587698+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.588049+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.588154+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.588600+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.835948+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.989423+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.990295+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.990345+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:15.990811+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.265383+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.265424+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.265438+00:00", "trade", 10.84, 2.0]
["2026-10-02T15:27:16.265474+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.265494+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.265494+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.265529+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.265579+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.265579+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.265584+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.265584+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.265594+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.266235+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.266421+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.266421+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.266436+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.266476+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.267433+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.267914+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.271157+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.271237+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.271598+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.271638+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.280272+00:00", "trade", 10.84, 68.0]
["2026-10-02T15:27:16.280281+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:16.280281+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:27:16.280320+00:00", "trade", 10.84, 7.0]
["2026-10-02T15:27:16.280390+00:00", "trade", 10.84, 120.0]
["2026-10-02T15:27:16.280565+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.280657+00:00", "trade", 10.84, 7.0]
["2026-10-02T15:27:16.280669+00:00", "trade", 10.84, 120.0]
["2026-10-02T15:27:16.280684+00:00", "trade", 10.84, 208.0]
["2026-10-02T15:27:16.280711+00:00", "trade", 10.84, 85.0]
["2026-10-02T15:27:16.280771+00:00", "trade", 10.84, 25.0]
["2026-10-02T15:27:16.280771+00:00", "trade", 10.84, 184.0]
["2026-10-02T15:27:16.280785+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:27:16.280800+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:16.280840+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:16.280870+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:16.280880+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:16.280933+00:00", "trade", 10.84, 50.0]
["2026-10-02T15:27:16.280935+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:27:16.280961+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.280981+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.280996+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281006+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281006+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281056+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281118+00:00", "trade", 10.84, 120.0]
["2026-10-02T15:27:16.281180+00:00", "trade", 10.84, 120.0]
["2026-10-02T15:27:16.281236+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281255+00:00", "trade", 10.84, 50.0]
["2026-10-02T15:27:16.281281+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281281+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281321+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281442+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281442+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281482+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281482+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.281526+00:00", "trade", 10.84, 28.0]
["2026-10-02T15:27:16.281562+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.283132+00:00", "trade", 10.84, 120.0]
["2026-10-02T15:27:16.283348+00:00", "trade", 10.84, 180.0]
["2026-10-02T15:27:16.283722+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.284404+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.295525+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.299484+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.310932+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.337450+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.378272+00:00", "trade", 10.8305, 6.0]
["2026-10-02T15:27:16.379149+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.379590+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.381507+00:00", "trade", 10.8305, 2.0]
["2026-10-02T15:27:16.464567+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.466166+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.466567+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.485867+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:16.872773+00:00", "trade", 10.845, 500.0]
["2026-10-02T15:27:17.075779+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:17.077579+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:17.079438+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:17.113654+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:27:18.095295+00:00", "trade", 10.85, 75.0]
["2026-10-02T15:27:18.095298+00:00", "trade", 10.85, 40.0]
["2026-10-02T15:27:18.095301+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:27:18.095301+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095323+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:27:18.095326+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095330+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:27:18.095330+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095334+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095334+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095407+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095410+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095413+00:00", "trade", 10.85, 3.0]
["2026-10-02T15:27:18.095452+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095464+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095464+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:27:18.095467+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095470+00:00", "trade", 10.85, 11.0]
["2026-10-02T15:27:18.095573+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:27:18.095590+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095594+00:00", "trade", 10.85, 25.0]
["2026-10-02T15:27:18.095598+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095598+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095608+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:27:18.095615+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095623+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:27:18.095628+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:27:18.095651+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:27:18.095651+00:00", "trade", 10.85, 600.0]
["2026-10-02T15:27:18.095653+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:27:18.095653+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:27:18.095665+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:27:18.095668+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:27:18.095699+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:27:18.095704+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:27:18.095708+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.095739+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.095783+00:00", "trade", 10.85, 8.0]
["2026-10-02T15:27:18.095939+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096090+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096350+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096385+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096510+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096510+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096581+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096631+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096631+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096681+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096776+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.096886+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.097097+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.097327+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:27:18.097485+00:00", "trade", 10.855, 248.0]
["2026-10-02T15:27:18.097485+00:00", "trade", 10.855, 248.0]
["2026-10-02T15:27:18.097491+00:00", "trade", 10.86, 100.0]
["2026-10-02T15:27:18.097491+00:00", "trade", 10.86, 45.0]
["2026-10-02T15:27:18.097491+00:00", "trade", 10.86, 68.0]
["2026-10-02T15:27:18.097536+00:00", "trade", 10.86, 100.0]
["2026-10-02T15:27:18.097548+00:00", "trade", 10.855, 185.0]
["2026-10-02T15:27:18.097554+00:00", "trade", 10.86, 5.0]
["2026-10-02T15:27:18.097560+00:00", "trade", 10.855, 248.0]
["2026-10-02T15:27:18.097563+00:00", "trade", 10.86, 25.0]
["2026-10-02T15:27:18.097563+00:00", "trade", 10.855, 100.0]
["2026-10-02T15:27:18.097566+00:00", "trade", 10.86, 58.0]
["2026-10-02T15:27:18.097650+00:00", "trade", 10.86, 55.0]
["2026-10-02T15:27:18.097650+00:00", "trade", 10.86, 1.0]
["2026-10-02T15:27:18.097653+00:00", "trade", 10.86, 40.0]
["2026-10-02T15:27:18.097703+00:00", "quote", 10.86, 10.86]
["2026-10-02T15:27:18.097723+00:00", "quote", 10.86, 10.86]
["2026-10-02T15:27:18.097723+00:00", "quote", 10.86, 10.86]
["2026-10-02T15:27:18.097728+00:00", "quote", 10.86, 10.86]
["2026-10-02T15:27:18.097798+00:00", "quote", 10.86, 10.86]
["2026-10-02T15:27:18.097919+00:00", "quote", 10.86, 10.86]
["2026-10-02T15:27:18.098174+00:00", "quote", 10.86, 10.86]
["2026-10-02T15:27:18.098220+00:00", "quote", 10.86, 10.86]
["2026-10-02T15:27:18.098249+00:00", "trade", 10.86, 100.0]
["2026-10-02T15:27:18.098261+00:00", "trade", 10.86, 200.0]
["2026-10-02T15:27:18.098261+00:00", "trade", 10.86, 2.0]
["2026-10-02T15:27:18.098265+00:00", "quote", 10.86, 10.86]
["2026-10-02T15:27:18.098350+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098425+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098425+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098445+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098450+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098495+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098535+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098550+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098580+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098590+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098610+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098630+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098731+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098851+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098871+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098871+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.098911+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.099021+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.099668+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.100375+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.100530+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.100776+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.100831+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.101267+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.101713+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.108745+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.109191+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.109617+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:18.113371+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.113371+00:00", "trade", 10.87, 75.0]
["2026-10-02T15:27:18.113383+00:00", "trade", 10.87, 40.0]
["2026-10-02T15:27:18.113387+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.113392+00:00", "trade", 10.87, 200.0]
["2026-10-02T15:27:18.113392+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.113396+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.113396+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.113399+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.113399+00:00", "trade", 10.87, 200.0]
["2026-10-02T15:27:18.113672+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.113684+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:27:18.113858+00:00", "trade", 10.87, 25.0]
["2026-10-02T15:27:18.113865+00:00", "trade", 10.87, 30.0]
["2026-10-02T15:27:18.113865+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.113952+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:18.113957+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:18.113957+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:18.114042+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:18.114047+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:18.114117+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114234+00:00", "trade", 10.875, 100.0]
["2026-10-02T15:27:18.114258+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114263+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114273+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114343+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114343+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114348+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114378+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114398+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114418+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114418+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114423+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114431+00:00", "trade", 10.87, 200.0]
["2026-10-02T15:27:18.114433+00:00", "trade", 10.87, 7.0]
["2026-10-02T15:27:18.114436+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114436+00:00", "trade", 10.87, 182.0]
["2026-10-02T15:27:18.114438+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114442+00:00", "trade", 10.87, 78.0]
["2026-10-02T15:27:18.114442+00:00", "trade", 10.87, 88.0]
["2026-10-02T15:27:18.114442+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114445+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114445+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114445+00:00", "trade", 10.87, 108.0]
["2026-10-02T15:27:18.114448+00:00", "trade", 10.87, 75.0]
["2026-10-02T15:27:18.114448+00:00", "trade", 10.87, 47.0]
["2026-10-02T15:27:18.114511+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:27:18.114579+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114583+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114583+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114629+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114629+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114629+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114689+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114694+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114714+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114744+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114744+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114842+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114845+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114848+00:00", "trade", 10.87, 300.0]
["2026-10-02T15:27:18.114848+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114851+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114851+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:18.114899+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:27:18.114932+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:27:18.114989+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.114994+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115025+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115180+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115220+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115260+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115275+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115395+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115486+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115516+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115596+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115751+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.115836+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.116242+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.118869+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.118889+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119139+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119355+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119370+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119395+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:18.119420+00:00", "trade", 10.87, 166.0]
["2026-10-02T15:27:18.119420+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119450+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119470+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119535+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119625+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:18.119650+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:18.119716+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119761+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.119996+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120036+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120132+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120132+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120157+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120192+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120227+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120237+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120237+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120237+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120272+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120272+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120477+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120518+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120558+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.120578+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.121024+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.121319+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.121465+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.125680+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.146329+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.146354+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.146444+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.146805+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.146870+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.146870+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.146870+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.151441+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.196698+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.197175+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.204888+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.205404+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.205464+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.231617+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.231747+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.232063+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.232073+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.232504+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.233015+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.233486+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.233912+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.307206+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.308053+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.365069+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.365790+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.365830+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.365996+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.366066+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.366236+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.366236+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.366236+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.366256+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.366517+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.366517+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.366918+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.416962+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.417132+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.417483+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.417523+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.417979+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.423162+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.423497+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.423578+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.424415+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.424415+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.424535+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.436769+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.437180+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.849264+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.849270+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.850237+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.850678+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.850678+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.925741+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:18.926182+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.028295+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.127739+00:00", "trade", 10.87, 4.0]
["2026-10-02T15:27:19.130106+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:27:19.131926+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.132362+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.132362+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.132367+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.132808+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.132808+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.132808+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.133244+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.523161+00:00", "trade", 10.87, 4.0]
["2026-10-02T15:27:19.523161+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:19.523186+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:19.523194+00:00", "trade", 10.87, 96.0]
["2026-10-02T15:27:19.523196+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.523196+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.523197+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:19.523201+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.523251+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.523271+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.523287+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.523292+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.523326+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.523381+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.523432+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:27:19.524043+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.524133+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.524173+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.524173+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.524228+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.524228+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.524234+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.524334+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.524409+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.524810+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.529175+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.529180+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.529616+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.533255+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.533270+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.533325+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.533586+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.534192+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.559467+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.559928+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.560385+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:19.896279+00:00", "trade", 10.8601, 444.0]
["2026-10-02T15:27:19.896633+00:00", "trade", 10.8601, 1.0]
["2026-10-02T15:27:20.125128+00:00", "trade", 10.8762, 850.0]
["2026-10-02T15:27:20.126274+00:00", "trade", 10.865, 2.0]
["2026-10-02T15:27:20.179486+00:00", "trade", 10.865, 3669.0]
["2026-10-02T15:27:20.450936+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.450936+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.450941+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.549951+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.550227+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.612897+00:00", "trade", 10.886, 100.0]
["2026-10-02T15:27:20.651538+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.652460+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.652540+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.652545+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.652941+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.653422+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.654324+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.654820+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.676507+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:20.699261+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:21.180592+00:00", "trade", 10.86, 2.0]
["2026-10-02T15:27:21.190377+00:00", "trade", 10.86, 100.0]
["2026-10-02T15:27:21.496405+00:00", "trade", 10.865, 100.0]
["2026-10-02T15:27:21.497779+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:21.937439+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:21.937880+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:21.937880+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:21.937920+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:21.938316+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:21.938396+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:21.938837+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:22.026270+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:22.181521+00:00", "trade", 10.865, 5.0]
["2026-10-02T15:27:22.181966+00:00", "trade", 10.87, 5.0]
["2026-10-02T15:27:22.307959+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:22.350009+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:22.489501+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:22.489541+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:22.490418+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:22.593493+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.418238+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.418238+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.418318+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.418398+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.418518+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.418679+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.520431+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.520511+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.520596+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.520832+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.520872+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.520912+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.581691+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.581691+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.582533+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.588097+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.651134+00:00", "trade", 10.8649, 200.0]
["2026-10-02T15:27:23.665776+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.699606+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.702193+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.702218+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.702724+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:23.804325+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.205454+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:24.207017+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.207017+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.215858+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.317330+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.436413+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.436493+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.541723+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.644477+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.699297+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.699337+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.707777+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.707818+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.707858+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.708259+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.808171+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.808291+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.808332+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:24.808652+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.001636+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.002157+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.105869+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.106390+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.106390+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.106590+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.107031+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.107467+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.107943+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.107943+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.108831+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.286478+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.286568+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.315777+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.316218+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.333304+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.333339+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.397231+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.398434+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.399562+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.400669+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.404007+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.404167+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.406513+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.408728+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.409671+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.409926+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.412578+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.415775+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.416101+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.416677+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.416687+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.421413+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.435477+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.435918+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.438925+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.438990+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.449280+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.449726+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.455570+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.456021+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.456026+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.674645+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.797573+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.802900+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.802910+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:25.806469+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.232105+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.232195+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.232195+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.599077+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.611477+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.712306+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.927383+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.928019+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.960391+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.960481+00:00", "trade", 10.87, 7.0]
["2026-10-02T15:27:26.960484+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:26.960487+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:26.960487+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.960491+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:26.960642+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:27:26.960650+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:27:26.960653+00:00", "trade", 10.87, 182.0]
["2026-10-02T15:27:26.960702+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:26.960712+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:26.960717+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:26.960742+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:27:26.960772+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.960773+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:27:26.960773+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:27:26.960783+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.960827+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.960914+00:00", "trade", 10.87, 8.0]
["2026-10-02T15:27:26.961018+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961138+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961388+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961434+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961444+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961449+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961499+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961534+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961539+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961544+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961729+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961729+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.961905+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.962230+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:26.971888+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.418054+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.427170+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.427631+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.427942+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.428694+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.432458+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.433074+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.437736+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.437741+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.437831+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.437836+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.469992+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.470939+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.485599+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.486146+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.587747+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.587797+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.588338+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.588709+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.588789+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.589175+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.700069+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.700104+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.700164+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.701412+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.705938+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.706554+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.709702+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.709777+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.710293+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.710383+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:27.710850+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.450197+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.450497+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.450693+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.451079+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.451555+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.468600+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.469082+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.570272+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.607526+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.608007+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.795713+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:27:28.796745+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.796785+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.867839+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.867839+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.868611+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.870250+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:28.870691+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.040810+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.252975+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.253456+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.434000+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.434055+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.434636+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.434992+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.754261+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.754376+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.806675+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.826317+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.877018+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:29.942479+00:00", "trade", 10.8799, 10.0]
["2026-10-02T15:27:29.998256+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:30.742024+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:31.108879+00:00", "trade", 10.875, 400.0]
["2026-10-02T15:27:31.109933+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:27:31.110278+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:27:31.110281+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:27:31.110284+00:00", "trade", 10.88, 29.0]
["2026-10-02T15:27:31.110287+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:27:31.110416+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:27:31.110444+00:00", "trade", 10.88, 56.0]
["2026-10-02T15:27:31.110446+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:27:31.110519+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:27:31.110544+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:27:31.110579+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:27:31.110579+00:00", "trade", 10.88, 27.0]
["2026-10-02T15:27:31.110580+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:27:31.110599+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:27:31.110605+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:27:31.110624+00:00", "trade", 10.88, 5.0]
["2026-10-02T15:27:31.110627+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:27:31.110630+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:27:31.110638+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:27:31.110644+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:27:31.110650+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110705+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110705+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110710+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110710+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110720+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110745+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110768+00:00", "trade", 10.88, 75.0]
["2026-10-02T15:27:31.110770+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110774+00:00", "trade", 10.88, 30.0]
["2026-10-02T15:27:31.110845+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110845+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:27:31.110855+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:27:31.110890+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:27:31.110897+00:00", "trade", 10.88, 75.0]
["2026-10-02T15:27:31.110900+00:00", "trade", 10.88, 30.0]
["2026-10-02T15:27:31.110920+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.110921+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:27:31.110924+00:00", "trade", 10.88, 106.0]
["2026-10-02T15:27:31.110924+00:00", "trade", 10.88, 12.0]
["2026-10-02T15:27:31.110927+00:00", "trade", 10.88, 83.0]
["2026-10-02T15:27:31.110930+00:00", "trade", 10.88, 300.0]
["2026-10-02T15:27:31.110990+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111054+00:00", "trade", 10.88, 95.0]
["2026-10-02T15:27:31.111071+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111091+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111135+00:00", "trade", 10.88, 106.0]
["2026-10-02T15:27:31.111141+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111166+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111191+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111231+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111240+00:00", "trade", 10.88, 117.0]
["2026-10-02T15:27:31.111301+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111301+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111366+00:00", "trade", 10.88, 118.0]
["2026-10-02T15:27:31.111376+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111381+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111416+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111416+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111429+00:00", "trade", 10.88, 300.0]
["2026-10-02T15:27:31.111436+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111462+00:00", "trade", 10.88, 110.0]
["2026-10-02T15:27:31.111535+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:27:31.111597+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111622+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111702+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.111702+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.112178+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.112623+00:00", "trade", 10.88, 76.0]
["2026-10-02T15:27:31.121185+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.121621+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.121861+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.133023+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.145964+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.860296+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.860351+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.861143+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.861183+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.861384+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.942451+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:31.942928+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.032360+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.032360+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.135515+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.135951+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.136313+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.136313+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.136753+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.439332+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.447692+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.540087+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.677052+00:00", "trade", 10.885, 600.0]
["2026-10-02T15:27:32.677729+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.677769+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.678410+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.781440+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:32.838180+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:33.583587+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:33.584023+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.036990+00:00", "trade", 10.88, 117.0]
["2026-10-02T15:27:34.036992+00:00", "trade", 10.88, 228.0]
["2026-10-02T15:27:34.037084+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.037245+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.037270+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.037270+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.037480+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.037686+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.038092+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.038443+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.038929+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.041310+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.041610+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.078899+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:27:34.162195+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:27:34.162197+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:27:34.162198+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:27:34.162247+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162247+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162247+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162252+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162307+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162317+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162322+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162322+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162322+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162327+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162327+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162362+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162437+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162625+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:27:34.162633+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162633+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162728+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162738+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162743+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162748+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162748+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162903+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162944+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.162974+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163076+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:27:34.163134+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163134+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163164+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163169+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163214+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163214+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163329+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163520+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163570+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163610+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.163931+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.164412+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.198949+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.225272+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.637767+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.637807+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.695730+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.696226+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.696261+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.700586+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.701448+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.769971+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.774652+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.774733+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.775204+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.775239+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.775239+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.824025+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.936231+00:00", "trade", 10.895, 4.0]
["2026-10-02T15:27:34.936858+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.936858+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:34.937299+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:35.183726+00:00", "trade", 10.884, 10.0]
["2026-10-02T15:27:35.187286+00:00", "trade", 10.884, 10.0]
["2026-10-02T15:27:35.188543+00:00", "trade", 10.884, 4.0]
["2026-10-02T15:27:35.189977+00:00", "trade", 10.884, 12.0]
["2026-10-02T15:27:35.191258+00:00", "trade", 10.884, 10.0]
["2026-10-02T15:27:35.193054+00:00", "trade", 10.884, 9.0]
["2026-10-02T15:27:35.194317+00:00", "trade", 10.884, 27.0]
["2026-10-02T15:27:35.367511+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:35.367527+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:35.368053+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:35.368073+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:35.368238+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:35.368243+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:35.368288+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:35.368368+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:35.368418+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:35.368434+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:35.368469+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:35.368491+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:35.368499+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:35.368529+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.369492+00:00", "trade", 10.9, 42.0]
["2026-10-02T15:27:35.369541+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.370012+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.370564+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.371045+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.371050+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.371155+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.386005+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.386186+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.386531+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.386567+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.386767+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.386912+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.387143+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.387283+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.387283+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.387624+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.387810+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.388271+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.388431+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.388842+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.390531+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.399482+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.399532+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.410418+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.410679+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.410909+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.411170+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.411401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.411691+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.427744+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.440344+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.550702+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.550742+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.551043+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.837558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.838080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.838636+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.842355+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.842796+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.862723+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:35.863194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.052745+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.088660+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.088991+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.136529+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.451152+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.451202+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.451558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.451863+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.452009+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.452064+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.452154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.452665+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.452665+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.461446+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461501+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461536+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461536+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461552+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461597+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.461607+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.461682+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461762+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461777+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461782+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461812+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.461917+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.461940+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:27:36.462003+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462118+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462148+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462228+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:27:36.462283+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:27:36.462313+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462398+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462519+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462599+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462749+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462749+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462870+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.462870+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.462900+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.463040+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.463276+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.463401+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.463401+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.463401+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.463471+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.463677+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.463842+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.463842+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.465662+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.473350+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.560868+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.560868+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.561168+00:00", "trade", 10.91, 8.0]
["2026-10-02T15:27:36.561169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:36.561169+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:27:36.561173+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:27:36.561173+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:27:36.561176+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:27:36.561213+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.561228+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.561228+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.561233+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.561238+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.561288+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.561494+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.561494+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.561498+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:27:36.561501+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:27:36.561639+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.561642+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:27:36.561679+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.561715+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.561735+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.561750+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.561765+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.561830+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:36.561830+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.561865+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.561960+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.562216+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.562216+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.562216+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.562261+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.562386+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.562587+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.562747+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.562752+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.563153+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.563669+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.564797+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.565228+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.595560+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.595720+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.596072+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.596202+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.596683+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.661125+00:00", "trade", 10.905, 2000.0]
["2026-10-02T15:27:36.689513+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:36.970927+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.270728+00:00", "trade", 10.9082, 5.0]
["2026-10-02T15:27:37.460095+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.460190+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.460606+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.461924+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.461924+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.461964+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.462360+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.462400+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.462686+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.563941+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.564387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.564387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.812462+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.812482+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.835928+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.892898+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.894196+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.894667+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.895184+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.895264+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.913191+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:37.915848+00:00", "trade", 10.905, 4.0]
["2026-10-02T15:27:37.915944+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:27:37.954273+00:00", "trade", 10.8443, 3.0]
["2026-10-02T15:27:37.954304+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.309854+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.310801+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.310882+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.310882+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.311433+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.311438+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.311438+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.311879+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.389548+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.494062+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.494578+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.519903+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.520790+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.624101+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.986963+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.986963+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:38.987454+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:39.089652+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:39.505431+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:39.505466+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:39.505947+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:39.505947+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:39.506388+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:39.506744+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:39.606821+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.258676+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.258696+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.258711+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.266194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.305652+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.417319+00:00", "trade", 10.845, 1.0]
["2026-10-02T15:27:40.418443+00:00", "trade", 10.905, 3.0]
["2026-10-02T15:27:40.553481+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.588179+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.588705+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.588780+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.589101+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.589221+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.589261+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.589657+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.589662+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.621393+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:40.846438+00:00", "trade", 10.905, 250.0]
["2026-10-02T15:27:40.851728+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:27:40.982145+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:41.086142+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:41.086663+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:41.100145+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:41.490082+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:41.490107+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:41.491997+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:41.492027+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:41.501349+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:41.602068+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.280842+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.280842+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.316897+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.317584+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.401969+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.402020+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.402882+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.419937+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.420373+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.422178+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.524811+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.730870+00:00", "trade", 10.9012, 3668.0]
["2026-10-02T15:27:42.732560+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.779652+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.920335+00:00", "trade", 10.8838, 100.0]
["2026-10-02T15:27:42.920858+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.923619+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:42.923619+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.001083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.001605+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.103527+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.103597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.104439+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.104439+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.194894+00:00", "trade", 10.9051, 3000.0]
["2026-10-02T15:27:43.304083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.305406+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.308133+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.310463+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.418741+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.418776+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.421743+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.522332+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.522838+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.522858+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.690477+00:00", "trade", 10.905, 18.0]
["2026-10-02T15:27:43.691188+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.792704+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.793181+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.793186+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.891219+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.891459+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.891976+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.892923+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.893078+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.893534+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.905142+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.949632+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.949683+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:43.994109+00:00", "trade", 10.8501, 3.0]
["2026-10-02T15:27:43.994850+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.015589+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.015644+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.016135+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.061869+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.070946+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.070996+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.071773+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.077952+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.077992+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.162538+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.162559+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.162614+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.163812+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.163852+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.164428+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.165295+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.167270+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.174943+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.174988+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.501186+00:00", "trade", 10.906, 500.0]
["2026-10-02T15:27:44.572458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.607752+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.608689+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.608769+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.997052+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.997387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:44.997493+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.009937+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.088864+00:00", "trade", 10.905, 500.0]
["2026-10-02T15:27:45.157543+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.158546+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.158656+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.159503+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.175516+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.176032+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.176448+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.176501+00:00", "trade", 10.91, 331.0]
["2026-10-02T15:27:45.176523+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.176528+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.176639+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.176669+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.176744+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.177470+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.534173+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.632377+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.632387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.645778+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.670201+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.670292+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.670342+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.705601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.705676+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:45.705686+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.073780+00:00", "trade", 10.8572, 4.0]
["2026-10-02T15:27:46.156948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.157018+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.157039+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.157635+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.157870+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.157911+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.157951+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.158231+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.158271+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.158307+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.191921+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.196257+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.196312+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210330+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210360+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210370+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210380+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210436+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:27:46.210486+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210486+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210531+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210531+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210536+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210536+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210541+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210581+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210651+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210711+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210806+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.210831+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.211287+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.211333+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.211368+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.211448+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.213207+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.214485+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.214535+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.323239+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:46.323384+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:46.323384+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:46.323464+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:46.323474+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:46.323484+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.323539+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.323544+00:00", "trade", 10.905, 191.0]
["2026-10-02T15:27:46.323725+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:27:46.323885+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.324000+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.324005+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.324005+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.324361+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.324361+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.324446+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.324822+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.329135+00:00", "trade", 10.91, 8.0]
["2026-10-02T15:27:46.329724+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.330285+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.337407+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.337848+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.338329+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.591872+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:27:46.593451+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.593491+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.800189+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:27:46.880668+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.881144+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.882282+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:46.897228+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:47.171294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:47.171354+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:27:47.171905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.171915+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.172281+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.172291+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.172397+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.172587+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:47.172883+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.173078+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.173359+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.173835+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.174040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.174516+00:00", "trade", 10.91, 11.0]
["2026-10-02T15:27:47.174522+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:27:47.174522+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.174592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.174757+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.174789+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:27:47.174807+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.175043+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.175058+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.175133+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.175529+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.175564+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.175679+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.183282+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.183363+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.183724+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.185864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.213078+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.213339+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.444654+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.444729+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.444829+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.445771+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.746556+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.746646+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.747148+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.776492+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:27:47.777605+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:27:47.855219+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:47.855300+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.241478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.241873+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.241928+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.242069+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.242625+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.245387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.245788+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.301119+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.301685+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.301731+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.301746+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.301851+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:48.302157+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:48.302172+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.302202+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.302237+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.302243+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.302257+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.302257+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.302262+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.302302+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.302397+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.302452+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:48.302457+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302458+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:27:48.302458+00:00", "trade", 10.91, 25.0]
["2026-10-02T15:27:48.302463+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:27:48.302477+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302487+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302492+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302492+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302502+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302533+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:27:48.302533+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302538+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302543+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302568+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302728+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.302928+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.303004+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.303214+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.303239+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.303410+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.316441+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.332669+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.332779+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.332819+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:48.332875+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:48.332930+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:27:48.333160+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.333256+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.333416+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.333750+00:00", "trade", 10.91, 25.0]
["2026-10-02T15:27:48.333777+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.334378+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.407256+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.407507+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:27:48.407509+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:27:48.407509+00:00", "trade", 10.91, 1337.0]
["2026-10-02T15:27:48.407512+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:27:48.407512+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:27:48.407552+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407577+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407577+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407612+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407622+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407622+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.407687+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.408464+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.408484+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.408519+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.408559+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.408599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.409000+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.409361+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.410083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.410564+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.411161+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.411642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.416022+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:27:48.522250+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.522480+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.522505+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.523001+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.523162+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.523638+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.523678+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.527402+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.527843+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.870582+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.870713+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.871194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.874712+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:48.875153+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:49.093577+00:00", "trade", 10.8605, 1.0]
["2026-10-02T15:27:49.095538+00:00", "trade", 10.8654, 1.0]
["2026-10-02T15:27:49.321453+00:00", "trade", 10.905, 3.0]
["2026-10-02T15:27:50.054220+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:50.414191+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:50.414642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:50.415213+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:50.445365+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:50.445977+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:50.446382+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:50.481742+00:00", "trade", 10.8604, 100.0]
["2026-10-02T15:27:51.143334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.144171+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.243241+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.244284+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.249642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.249647+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.250007+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.250047+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.250473+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.593198+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.634457+00:00", "trade", 10.9, 26.0]
["2026-10-02T15:27:51.634878+00:00", "trade", 10.9, 30.0]
["2026-10-02T15:27:51.634881+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:27:51.634882+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.634884+00:00", "trade", 10.9, 1500.0]
["2026-10-02T15:27:51.634892+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:51.634893+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:27:51.634896+00:00", "trade", 10.9, 916.0]
["2026-10-02T15:27:51.634896+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:51.635053+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:51.635067+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:51.635072+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:51.635072+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:51.635133+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.635137+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:51.635137+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:27:51.635273+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.635302+00:00", "trade", 10.9, 4.0]
["2026-10-02T15:27:51.635879+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.636080+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.636085+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.636110+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.636170+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.636204+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:27:51.636210+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.636531+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.639919+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.640044+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.640065+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.640065+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.640094+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.640485+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.640520+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.640571+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.680345+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.685908+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.686344+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.759814+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.759814+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.760250+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.760330+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.760811+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:51.932349+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.032943+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.032943+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.037900+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.155980+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.156542+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.156542+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.156622+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.156978+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.195349+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.195635+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.196116+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.196552+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.196552+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.555281+00:00", "trade", 10.8984, 300.0]
["2026-10-02T15:27:52.640442+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.640833+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.640843+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.640888+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.640893+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.640908+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.640928+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.640988+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641018+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:52.641123+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:52.641221+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:52.641221+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:27:52.641224+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:52.641226+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:52.641226+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:52.641226+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:52.641229+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:52.641229+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:52.641244+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641249+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641249+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641254+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641254+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641254+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641259+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641259+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641379+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641379+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641499+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:52.641590+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.641620+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.641695+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.641775+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.641790+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.641795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.641815+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.641820+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.641860+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.641935+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.642181+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.643042+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:52.647523+00:00", "trade", 10.9, 49.0]
["2026-10-02T15:27:52.648541+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.648857+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.649022+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.649498+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.656791+00:00", "trade", 10.9, 248.0]
["2026-10-02T15:27:52.673460+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.673746+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.674187+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.674628+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.741692+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.742073+00:00", "trade", 10.895, 2.0]
["2026-10-02T15:27:52.797455+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.797901+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.797901+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.798262+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.983943+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.984770+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:52.996989+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.001806+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.057313+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.057769+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.872901+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.872901+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.894507+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.894898+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.894903+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.895470+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:53.941203+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.697904+00:00", "trade", 10.895, 418.0]
["2026-10-02T15:27:54.698849+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.698849+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.699285+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.699325+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.699330+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.699966+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:27:54.744703+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.745199+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.745645+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.745770+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.745775+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.746016+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.870042+00:00", "trade", 10.9, 250.0]
["2026-10-02T15:27:54.871103+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.871103+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.871504+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.871680+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.871780+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.871865+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.871890+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.871980+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.872817+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.877062+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.881508+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.920280+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.972574+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.973015+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.973096+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.973296+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.973697+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.973777+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.973978+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.974334+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.974414+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.974815+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.974855+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.976734+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.977175+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:54.988818+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.018501+00:00", "trade", 10.8684, 5.0]
["2026-10-02T15:27:55.462098+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.462534+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.462975+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.463496+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.463897+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.464333+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.464413+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.464453+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.464574+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.464814+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.464814+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.473174+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.479223+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.479649+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.479690+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.479745+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.479815+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.480261+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.487573+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.487586+00:00", "trade", 10.895, 190.0]
["2026-10-02T15:27:55.488465+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.488505+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.488505+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.488546+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.488616+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.488897+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.488897+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.488901+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.488942+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.488942+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.489337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.523915+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.524356+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.524676+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.527117+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.527553+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.539161+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.602181+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.627786+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.628268+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.628308+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.628704+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.628709+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.629070+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.686361+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.686807+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.752403+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.752443+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.752463+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.752468+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.753069+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.753390+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.769799+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.770315+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:55.770716+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.032032+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.032478+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.109085+00:00", "trade", 10.8985, 280.0]
["2026-10-02T15:27:56.135353+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.169805+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:56.169880+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.169940+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.169950+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.170085+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:56.170331+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:56.170376+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:56.170421+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:56.170486+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.170556+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.170802+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.170963+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.170963+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.171002+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.173047+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.173047+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.173488+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.173488+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.199575+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.199666+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.199791+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.199891+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.199946+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.199966+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:56.200097+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.200518+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.200518+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.200523+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.200813+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.200974+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.201455+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.202457+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.203540+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.203575+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.242788+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.242788+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:56.243029+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:56.243029+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:56.243229+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.243269+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.243389+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.243550+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.243670+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.243710+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.243710+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.243710+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.244186+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.244668+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.244708+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.245104+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.276037+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.276323+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.276799+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.371930+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.372186+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:56.378390+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:56.401804+00:00", "trade", 10.9, 400.0]
["2026-10-02T15:27:56.523430+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.523460+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.626510+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.626951+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.626991+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.689485+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.689515+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.689636+00:00", "trade", 10.895, 75.0]
["2026-10-02T15:27:56.689684+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:27:56.690051+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.690171+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.690332+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.690372+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.690452+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.690833+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:27:56.690853+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.691055+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:27:56.705237+00:00", "trade", 10.8999, 800.0]
["2026-10-02T15:27:56.705578+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.705793+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:56.705859+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:56.705904+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.706099+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.706220+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.706661+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.706661+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.709938+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.713422+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.713422+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.814813+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.865924+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.866155+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.866190+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.866430+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.866581+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.869277+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.869743+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.969986+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.970467+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.971264+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.971705+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.972146+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.972412+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.972497+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.972582+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.973465+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.973470+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.973505+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.973866+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.973866+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.973946+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:56.973946+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.016998+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.017439+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.017439+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.033182+00:00", "trade", 10.8999, 850.0]
["2026-10-02T15:27:57.033763+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:57.033808+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:57.034209+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:57.034244+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:57.137539+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.192255+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.192325+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.192325+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.192365+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.193207+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.193447+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.193723+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.193738+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.193738+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.194334+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.194570+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.195618+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.462427+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.462427+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:57.462452+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:57.462682+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:57.462868+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.462903+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.463028+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.463384+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.463785+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.463865+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.464256+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.465148+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.465148+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.500277+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.500718+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.500953+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.539490+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:57.539690+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:57.539695+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:57.539876+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.539931+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.574598+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.574643+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.574653+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.575616+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.575616+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.575621+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.576062+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.576102+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:57.576463+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:58.012955+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:58.015661+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:58.117073+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:58.185019+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:58.285854+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:58.763970+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.144449+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.548104+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.548104+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.548359+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.548670+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.548705+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.548880+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.548905+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.549101+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.550183+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.550624+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.550970+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.551066+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.644653+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.644658+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.644668+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.644888+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.645014+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.645054+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.645089+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.645174+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.645214+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.645535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.645615+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.645695+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.645886+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.645891+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.646096+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646136+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646171+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.646171+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646217+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646217+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646372+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646532+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646573+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646578+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646763+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.646768+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.647049+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.647089+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.647374+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.647535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.650096+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.650096+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.658982+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.659022+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.659218+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.659458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.659538+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.659578+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.659618+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.659774+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.659859+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.660100+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.660100+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.660111+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:27:59.660140+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.660541+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.660942+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.661458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.661498+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.661498+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.662038+00:00", "trade", 10.9, 146.0]
["2026-10-02T15:27:59.663102+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.663137+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.673948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.674253+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.674424+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.674905+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.677025+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.677025+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.698045+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.698115+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.698170+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.698180+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.698185+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.698185+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.698215+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.698235+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698265+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698270+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698471+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698551+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698671+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698711+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.698716+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698757+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.698767+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.698802+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.698812+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698822+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.698842+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.698867+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.698892+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698902+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.698912+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.698942+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.698992+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699012+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699042+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.699087+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.699097+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699127+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699147+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699152+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699178+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699188+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699233+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699308+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.699378+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699393+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699473+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.699508+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.699508+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.699518+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.699533+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.699573+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.699614+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.699874+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.699990+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.700034+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.700070+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.700115+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.700115+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.700425+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.700466+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.700466+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.700546+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.700546+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.700591+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.701072+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.703708+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.703713+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.704004+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.704059+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.704114+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.704114+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.704119+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.704154+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.704194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.704635+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.704691+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.704711+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.704711+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.704711+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.704786+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.704831+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.704831+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.704836+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.704876+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.705252+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.705292+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.705317+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.705352+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.705437+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.705645+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:27:59.705753+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.705789+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.705789+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.705793+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.705873+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.705949+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.705989+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.705989+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.706194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.706430+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.706475+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.711938+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.712018+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.712088+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.712103+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.712138+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.712153+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.712479+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.712524+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.712614+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.712655+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.712670+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.712675+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.712680+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.712740+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.712755+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.712760+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.712780+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.712805+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.712820+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.712845+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.712875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.712875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.712895+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.712895+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.712915+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.712955+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.712995+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.713000+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713116+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713241+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713246+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713246+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713271+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.713311+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713316+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.713356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.713436+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713467+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713517+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713517+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.713717+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713918+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713953+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713998+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.713998+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.715541+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.715541+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.715997+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.763530+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.766512+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:27:59.766533+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.766828+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.766833+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.767014+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.767014+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.767094+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.767415+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.767495+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.768573+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.768577+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.769009+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.788700+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.788901+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.788906+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.789131+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.789141+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.789186+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.789302+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.789342+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.789382+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.789582+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.790099+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.790820+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.790820+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.791261+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.845520+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.845545+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.845631+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.846603+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.849440+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.849490+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:27:59.849510+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.849585+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.849590+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.849645+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.849650+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.849911+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.849951+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.849956+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.850337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.850337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.850377+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.850477+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.850502+00:00", "trade", 10.9, 400.0]
["2026-10-02T15:27:59.850562+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:27:59.850625+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:27:59.850628+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:27:59.850631+00:00", "trade", 10.9, 26.0]
["2026-10-02T15:27:59.850868+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.850873+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.850903+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.850913+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.850938+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:27:59.851043+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.851114+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.851164+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.851279+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.851755+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.851760+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.851880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.876584+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.887060+00:00", "trade", 10.9, 146.0]
["2026-10-02T15:27:59.956319+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:27:59.998283+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.015179+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.015655+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.016136+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.116850+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.138704+00:00", "trade", 10.8434, 102.0]
["2026-10-02T15:28:00.269338+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.269819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.269819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.269859+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.285877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.307167+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.307177+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.307819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.308355+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.308390+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.308511+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.350285+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.350716+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.350921+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.558379+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.558690+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.558705+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.558791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.559231+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.559302+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.559673+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.560149+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.560149+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.561306+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.564073+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.616608+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.628802+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.629093+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.629253+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.629333+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.629519+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.629814+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.630295+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.806138+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.806519+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:00.806585+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.806589+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.806620+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.806645+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.806650+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.806680+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.806770+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.806775+00:00", "trade", 10.9, 4.0]
["2026-10-02T15:28:00.807061+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.807163+00:00", "trade", 10.9, 8.0]
["2026-10-02T15:28:00.807391+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:28:00.807442+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.807466+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.807677+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:28:00.807712+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.807868+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.807938+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.807953+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808103+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808116+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:28:00.808309+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808648+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:28:00.808875+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808875+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808892+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:28:00.808895+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808940+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808955+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808960+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808965+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.808970+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.809010+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.809351+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.809832+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.810223+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.810687+00:00", "trade", 10.895, 204.0]
["2026-10-02T15:28:00.811255+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.817876+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.818317+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.871501+00:00", "trade", 10.8999, 50.0]
["2026-10-02T15:28:00.984327+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:00.984808+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.087322+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.163753+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.383485+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.383490+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.383551+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.384022+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.384067+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.384082+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.390788+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.390793+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.390983+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.391033+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.391068+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.391098+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.391700+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.391722+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:28:01.391755+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.391945+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.392261+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.392341+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.392863+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.395188+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.395188+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.399619+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.400506+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.410003+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.431354+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.431545+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.432717+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.433194+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.438797+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.439238+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.517782+00:00", "trade", 10.8973, 55.0]
["2026-10-02T15:28:01.607933+00:00", "trade", 10.895, 4.0]
["2026-10-02T15:28:01.615748+00:00", "trade", 10.895, 25.0]
["2026-10-02T15:28:01.685172+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.685668+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.688290+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.688340+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.688371+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:28:01.688385+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.688400+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.688430+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.689362+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.689818+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.689833+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.689858+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.694515+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.695006+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.695151+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.695316+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.695752+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.709580+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.709666+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.709821+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.797815+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.797870+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.797891+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.797915+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.797940+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.797945+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.797965+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.799033+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.800436+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.800476+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.800953+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.818158+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.818239+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.818344+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.818640+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.818645+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.818915+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.819421+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.819431+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.828598+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.829806+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.830448+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.830483+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.882982+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.883048+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.883544+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.883619+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.883699+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.895663+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.896134+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.911535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.911535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.911816+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.912056+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.912062+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.912127+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.912177+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.912177+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.912753+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.913154+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.914131+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.914152+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.914633+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.923634+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.924075+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.924155+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.931849+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.931894+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.931909+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.931954+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.931959+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.931964+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.932019+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932034+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.932039+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932069+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932099+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932134+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.932174+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.932199+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932214+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932285+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932315+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.932355+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.932365+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932400+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932445+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932495+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.932540+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:01.932555+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932580+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932640+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.932956+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.933036+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.933076+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.933147+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.933187+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.933227+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.933548+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.933623+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.933623+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.965689+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:01.966135+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.966190+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.966205+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.966230+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.966285+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:01.966325+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.966566+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.966842+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:01.967007+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.071921+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.238222+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.238257+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.247459+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.247539+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.247940+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.248020+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.248060+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.248341+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.248581+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.248902+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.248902+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.248937+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.249363+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.249368+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.249378+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.260450+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:02.260565+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:02.260615+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.261106+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.261222+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.261307+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.261698+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.262850+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.275365+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.275365+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:02.275405+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.275415+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.275430+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.275485+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.275485+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.275540+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.275566+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.275952+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.275992+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:02.276049+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:28:02.276057+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:28:02.276067+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276067+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:02.276072+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:02.276077+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:02.276077+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:02.276077+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:02.276132+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:02.276137+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:02.276187+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276448+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276448+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276503+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276508+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276508+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276588+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276588+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276593+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276783+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.276989+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.277069+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.277109+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.277540+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.278713+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.278713+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.279149+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.313365+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.313506+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.313511+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.313801+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.313801+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.314804+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.315240+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.328887+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.552940+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.552955+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.553992+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.554468+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.554503+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.554508+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.663698+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.664154+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.664710+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.667076+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.670394+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:02.764979+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:03.066465+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066468+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:28:03.066470+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066470+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066472+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:28:03.066490+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066490+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066495+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066530+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066535+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066549+00:00", "trade", 10.9, 25.0]
["2026-10-02T15:28:03.066586+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066596+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066646+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.066886+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.067021+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.067598+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.067598+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.067673+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.067773+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.067803+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.068044+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.069562+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.070009+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.084368+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.546797+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.547764+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.547834+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.547834+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.551363+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.551403+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.714923+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:28:03.983344+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:03.983825+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:04.208013+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:04.216689+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:04.279713+00:00", "trade", 10.91, 16.0]
["2026-10-02T15:28:04.574138+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:04.633665+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:04.670808+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:04.671344+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:28:04.784731+00:00", "trade", 10.9, 30.0]
["2026-10-02T15:28:05.143303+00:00", "trade", 10.905, 16.0]
["2026-10-02T15:28:05.258445+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:05.258450+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:05.258485+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:05.258485+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:05.258490+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:05.258550+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:28:05.258600+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.258655+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.258675+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.259061+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.259061+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.259101+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.259146+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.259267+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.259918+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.260349+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.260354+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.260680+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.260729+00:00", "trade", 10.895, 142.0]
["2026-10-02T15:28:05.260785+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.261715+00:00", "trade", 10.895, 142.0]
["2026-10-02T15:28:05.261717+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.262158+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.262594+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.262600+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.264662+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:28:05.265321+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.265321+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.265321+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.265757+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.269361+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.269797+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.281193+00:00", "trade", 10.895, 20.0]
["2026-10-02T15:28:05.291052+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.291278+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.291323+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.291473+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.291819+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.291929+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.292290+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.292405+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.292721+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.292721+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.298119+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.298565+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.392707+00:00", "trade", 10.895, 10.0]
["2026-10-02T15:28:05.571744+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.579422+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.620234+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.620310+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.620685+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.620781+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.620861+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.621167+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.621272+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.621302+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.621317+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.621623+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.690880+00:00", "trade", 10.8943, 850.0]
["2026-10-02T15:28:05.784926+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.784996+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.785452+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.908853+00:00", "trade", 10.8952, 1.0]
["2026-10-02T15:28:05.909966+00:00", "trade", 10.895, 2.0]
["2026-10-02T15:28:05.911492+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.947738+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.948881+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.948986+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:05.949342+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.002282+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.002678+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.071743+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.180020+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.265729+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.265764+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.303097+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.303608+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.328147+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.346064+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.346516+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.470991+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.471031+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.471467+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.583028+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.583509+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.584391+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.929306+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:06.929351+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:07.036987+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:07.037372+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.037463+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.037468+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:28:07.037543+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.037783+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.037871+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:28:07.037917+00:00", "trade", 10.89, 58.0]
["2026-10-02T15:28:07.037959+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.038014+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.038154+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.038226+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:28:07.038230+00:00", "trade", 10.89, 17.0]
["2026-10-02T15:28:07.038232+00:00", "trade", 10.89, 15.0]
["2026-10-02T15:28:07.038235+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:28:07.038262+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:28:07.038285+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.038305+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.038320+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.038330+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.038370+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.038370+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.038370+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.039974+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.040420+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.040936+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.650096+00:00", "trade", 10.8882, 1.0]
["2026-10-02T15:28:07.650457+00:00", "trade", 10.8882, 1.0]
["2026-10-02T15:28:07.726219+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.726721+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.727242+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.727242+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.727267+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.727678+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.729718+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.730144+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.793414+00:00", "trade", 10.885, 10.0]
["2026-10-02T15:28:07.794341+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.794823+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.794933+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.795384+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.795424+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.896138+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.896655+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.897096+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.922601+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.922621+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.922817+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.923072+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:07.926626+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.926666+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.926676+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.926696+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.928064+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.928505+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.928545+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:07.928986+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.023225+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.023286+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.023336+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.023396+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.024779+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.025220+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.025220+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.025434+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:28:08.025656+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.026779+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.027059+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.052816+00:00", "trade", 10.88, 10.0]
["2026-10-02T15:28:08.126811+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.127688+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.127694+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.160983+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.265296+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.737484+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:28:08.737568+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.737589+00:00", "trade", 10.89, 9.0]
["2026-10-02T15:28:08.738530+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.738530+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.739327+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.839881+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.940355+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:08.940836+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.089625+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.090081+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.582158+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:28:09.582450+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:28:09.651946+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.652457+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.753858+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.954751+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.955743+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.955808+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.955828+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.955843+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.956249+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.956715+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.957236+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.957667+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.958089+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.968403+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.968413+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:09.968864+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.061239+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.061675+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.062106+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.165256+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.165752+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.165752+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.165782+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.165822+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.245099+00:00", "trade", 10.88, 300.0]
["2026-10-02T15:28:10.245527+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.246178+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.514145+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.514305+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.514511+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.516065+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.618263+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.683643+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.786036+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.791229+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.791655+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.938599+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:10.938634+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.018870+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.081333+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.081734+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.081774+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.081809+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.081844+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.082245+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.082285+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.083809+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.084290+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.092815+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.182549+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.182589+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.182784+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.182824+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.182854+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.183005+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.183486+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.183491+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.183777+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.183952+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.192728+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.242647+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.243143+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.243609+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.344313+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.550563+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.551140+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.589095+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:11.654240+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.096375+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.096486+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.096556+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.096571+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.096661+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.096791+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.096930+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:28:12.097037+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.097047+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.097057+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.097062+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.097107+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:12.097197+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.097338+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.097548+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.097553+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.097603+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.097979+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.098395+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.099057+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.099132+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.100966+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.102134+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.135148+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.165294+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.165790+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.166242+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.270830+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.431131+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.431131+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.479160+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.479932+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.479987+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.480238+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.480403+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.480929+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.483501+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.483967+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.484032+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.484503+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.484503+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.485651+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.485816+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.486032+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.486147+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.486588+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.486828+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.486869+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.486878+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.486889+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.486889+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:12.486934+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.487044+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.487049+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.487505+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.487545+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.487766+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.490146+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.490191+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.490191+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.493489+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.493790+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.494271+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.494422+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.527224+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.527435+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.527876+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.532236+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.532241+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:12.532291+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:12.534578+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:28:12.562323+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.562478+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.563390+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.563907+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.564413+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.588981+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.589443+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.589472+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.614011+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.615449+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.621203+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.621258+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.621313+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.645019+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.672379+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.672434+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.683330+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.686824+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.693630+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.693690+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.693850+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.694206+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.694337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.766588+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.767315+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.767470+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.857605+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:12.857625+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.307704+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.309118+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.525337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.525342+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.693095+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.732860+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.734118+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.852364+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.852369+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.852409+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.852935+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:13.852985+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.852995+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853040+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853050+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853075+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853075+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853436+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853471+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853497+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:28:13.853497+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853501+00:00", "trade", 10.89, 24.0]
["2026-10-02T15:28:13.853503+00:00", "trade", 10.89, 366.0]
["2026-10-02T15:28:13.853542+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853547+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853557+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853572+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853617+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853627+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.853912+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.854051+00:00", "trade", 10.89, 6.0]
["2026-10-02T15:28:13.854073+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.854353+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.854423+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:28:13.854875+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.855030+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.855311+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.855511+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.858393+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.861115+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.861556+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:13.891447+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:14.250986+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:14.250986+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:14.278392+00:00", "trade", 10.89, 7.0]
["2026-10-02T15:28:14.560577+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:14.606155+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:14.976958+00:00", "trade", 10.8508, 9.0]
["2026-10-02T15:28:15.321301+00:00", "trade", 10.8981, 2.0]
["2026-10-02T15:28:15.367746+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:28:15.372431+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:28:15.381756+00:00", "trade", 10.895, 20.0]
["2026-10-02T15:28:15.633933+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:15.634569+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:15.761731+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:15.865343+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:15.865884+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:16.899247+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:28:16.935744+00:00", "trade", 10.895, 50.0]
["2026-10-02T15:28:17.157504+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.157985+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.354057+00:00", "trade", 10.895, 150.0]
["2026-10-02T15:28:17.355168+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.355609+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.355609+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.356091+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.748779+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.759229+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.759339+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.759785+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.759785+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.862243+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.862715+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:17.878247+00:00", "trade", 10.8981, 1.0]
["2026-10-02T15:28:18.545643+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:18.547878+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:18.548760+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:18.552318+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:18.650061+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:18.829968+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:19.234215+00:00", "trade", 10.8817, 100.0]
["2026-10-02T15:28:19.235262+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:19.327410+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:19.677046+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:19.789764+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:19.791383+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:19.791884+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:19.792305+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:20.170324+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:20.170845+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:20.171887+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:20.402761+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:20.504237+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:20.684771+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:21.064734+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:21.065256+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:21.080552+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:21.080552+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:21.084110+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:28:21.084110+00:00", "trade", 10.89, 7.0]
["2026-10-02T15:28:21.084110+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084112+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:28:21.084135+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084140+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084160+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084160+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084165+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084169+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:28:21.084201+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084201+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084201+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084211+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084226+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084230+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:28:21.084231+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084231+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084231+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084231+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:21.084241+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.084242+00:00", "trade", 10.89, 287.0]
["2026-10-02T15:28:21.084296+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.084742+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.084862+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.084937+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.084977+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.085022+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.085048+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.085158+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.085303+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.085373+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.085383+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.085423+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.085423+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.085689+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.087002+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.087584+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:21.097437+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:28:21.097563+00:00", "trade", 10.88, 15.0]
["2026-10-02T15:28:21.097566+00:00", "trade", 10.88, 17.0]
["2026-10-02T15:28:21.097569+00:00", "trade", 10.88, 500.0]
["2026-10-02T15:28:21.097572+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:28:21.097593+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:28:21.097596+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:28:21.097600+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:28:21.097603+00:00", "trade", 10.88, 75.0]
["2026-10-02T15:28:21.097603+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:28:21.097606+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:28:21.097606+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:28:21.097873+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:28:21.097876+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:28:21.097948+00:00", "trade", 10.88, 120.0]
["2026-10-02T15:28:21.098056+00:00", "trade", 10.88, 25.0]
["2026-10-02T15:28:21.098059+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:28:21.098063+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:28:21.098279+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:21.098329+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:21.098364+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.098439+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.098525+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.098660+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.098725+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.098830+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.098986+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.099106+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.099306+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.099537+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.099545+00:00", "trade", 10.875, 15.0]
["2026-10-02T15:28:21.100760+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.101366+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.101386+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.101762+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.101762+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.101818+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.101827+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.102534+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.102549+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.102700+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.103100+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.104744+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.104754+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.106408+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.107802+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.155380+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.155670+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.155731+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.155761+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.155826+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.156152+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.156152+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.156748+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.163480+00:00", "trade", 10.875, 7.0]
["2026-10-02T15:28:21.164491+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.164942+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.164958+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.165424+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.181983+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.182454+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.183837+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.185171+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:28:21.186178+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.186629+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.186629+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.206932+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.291139+00:00", "trade", 10.8729, 1790.0]
["2026-10-02T15:28:21.309521+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.310975+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:21.413268+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.567847+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.574658+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.574663+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.574668+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.574783+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.575219+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.586777+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.586777+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.587448+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.596346+00:00", "trade", 10.875, 50.0]
["2026-10-02T15:28:22.641241+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.641727+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.743800+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.744281+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.858352+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.858387+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.858618+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.858673+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.958034+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.958034+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.958505+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:22.958951+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:23.058543+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:23.079187+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:23.097916+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:23.147574+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:23.302623+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:23.411657+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:23.538248+00:00", "trade", 10.8959, 6.0]
["2026-10-02T15:28:23.739080+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.066925+00:00", "trade", 10.878, 1.0]
["2026-10-02T15:28:24.150217+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.150257+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.167142+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.296024+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.296219+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.296259+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.296264+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.296505+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.296665+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.296665+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.297146+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.297417+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.297868+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.297868+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.299146+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.299166+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.362910+00:00", "trade", 10.8701, 300.0]
["2026-10-02T15:28:24.392779+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.392779+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.393180+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.393255+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.497252+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.664650+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.664745+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.665176+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.665221+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.699432+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.734704+00:00", "trade", 10.875, 200.0]
["2026-10-02T15:28:24.735729+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.736210+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.736686+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:24.839205+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.172552+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.172953+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.172953+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.173073+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.173394+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.173394+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.173429+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.173870+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.176661+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.177153+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.179545+00:00", "trade", 10.8772, 2.0]
["2026-10-02T15:28:25.274294+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.274745+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.575164+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.575600+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.575961+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.679998+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.680514+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.680514+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.852653+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.854497+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.854974+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.895069+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:25.956806+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.530203+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.530223+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.536423+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.536619+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.536624+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.537786+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.638265+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.789725+00:00", "trade", 10.875, 1790.0]
["2026-10-02T15:28:26.865380+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.865420+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.865500+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.866262+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:26.905631+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:27.282861+00:00", "trade", 10.875, 1000.0]
["2026-10-02T15:28:27.418399+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:27.492906+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:28.284060+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:28:28.431889+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:28:28.432006+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:28:28.714660+00:00", "trade", 10.875, 4.0]
["2026-10-02T15:28:28.714669+00:00", "trade", 10.87, 4.0]
["2026-10-02T15:28:28.911168+00:00", "trade", 10.875, 5.0]
["2026-10-02T15:28:29.095029+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.095064+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.095264+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.095289+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.095746+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.095751+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.096187+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.096187+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.096628+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.096668+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.098382+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.157367+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.184216+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.184677+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.184677+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.184697+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.229990+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.230025+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.230461+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.240916+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.251177+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:28:29.251230+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.251240+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.251561+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.251731+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.251746+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.252197+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.252237+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.252593+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.252638+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.252638+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.252678+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.253114+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.578608+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.624111+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.778621+00:00", "trade", 10.875, 2.0]
["2026-10-02T15:28:29.778630+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:28:29.787169+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.960506+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.961072+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.961147+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.961548+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.961548+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.961668+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.961989+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.961989+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.962029+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:29.998316+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.068532+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.069084+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.069535+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.172099+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.373783+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.373808+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.373918+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.373918+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.374359+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.374399+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.374720+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.374881+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.374881+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.377642+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.425100+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.447744+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.448185+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.477755+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.477795+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.478036+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.478196+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.478236+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.480076+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.480998+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.481474+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.525574+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.534174+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.534575+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.534575+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:30.724144+00:00", "trade", 10.875, 65.0]
["2026-10-02T15:28:31.099152+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.099959+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.100435+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.100876+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.103678+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.104038+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.104159+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.104600+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.268845+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.269807+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.289539+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.299643+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.299648+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.299688+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.978086+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:31.978086+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:32.070510+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:32.299034+00:00", "trade", 10.88, 305.0]
["2026-10-02T15:28:32.300138+00:00", "trade", 10.875, 2.0]
["2026-10-02T15:28:34.774749+00:00", "trade", 10.8958, 4.0]
["2026-10-02T15:28:34.878225+00:00", "trade", 10.875, 10.0]
["2026-10-02T15:28:34.878252+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:28:34.878283+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.878328+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.878357+00:00", "trade", 10.875, 30.0]
["2026-10-02T15:28:34.879150+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.879266+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.879747+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.936286+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.936802+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.937083+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.937243+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.937604+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.937684+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.938206+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.938206+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.943047+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:34.995982+00:00", "trade", 10.875, 2.0]
["2026-10-02T15:28:34.996043+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.169926+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.536041+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.554286+00:00", "trade", 10.8808, 7.0]
["2026-10-02T15:28:35.557203+00:00", "trade", 10.8808, 11.0]
["2026-10-02T15:28:35.608709+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.608744+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.610069+00:00", "trade", 10.875, 132.0]
["2026-10-02T15:28:35.610294+00:00", "trade", 10.875, 132.0]
["2026-10-02T15:28:35.610704+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.610748+00:00", "trade", 10.875, 132.0]
["2026-10-02T15:28:35.610980+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.611145+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.611466+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.611781+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.612263+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.715062+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.715779+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.716094+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.716094+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.830441+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.830897+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.830927+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.931045+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.931887+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.931892+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.932368+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.965828+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:35.966289+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.015145+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.015185+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.015235+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.015270+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.026262+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.026662+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.027665+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.275559+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.276201+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.296885+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.486791+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.528124+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.528124+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.528560+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.528560+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.528640+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.529082+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.619060+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.619271+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.630553+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.786508+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:36.995676+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:37.355350+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:37.414892+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:37.416325+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:37.416335+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:37.418415+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:37.418415+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:37.881200+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:37.908931+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:38.889783+00:00", "trade", 10.8727, 1.0]
["2026-10-02T15:28:40.368927+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369170+00:00", "trade", 10.875, 200.0]
["2026-10-02T15:28:40.369170+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:28:40.369173+00:00", "trade", 10.88, 175.0]
["2026-10-02T15:28:40.369288+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369298+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369332+00:00", "trade", 10.88, 25.0]
["2026-10-02T15:28:40.369338+00:00", "trade", 10.88, 75.0]
["2026-10-02T15:28:40.369338+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:28:40.369341+00:00", "trade", 10.88, 259.0]
["2026-10-02T15:28:40.369348+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369353+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369363+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369403+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369464+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369489+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369549+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369599+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369719+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.369960+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.370260+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.370300+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.370371+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.370431+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.370471+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.370634+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:28:40.370697+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.370809+00:00", "trade", 10.875, 200.0]
["2026-10-02T15:28:40.372250+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.373142+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.374561+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.375428+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.379753+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.379933+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.380636+00:00", "trade", 10.88, 3.0]
["2026-10-02T15:28:40.380936+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.389391+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.624294+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.915907+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.964681+00:00", "trade", 10.8799, 2735.0]
["2026-10-02T15:28:40.965405+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.965726+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:40.974202+00:00", "trade", 10.875, 4.0]
["2026-10-02T15:28:40.988922+00:00", "trade", 10.875, 5.0]
["2026-10-02T15:28:41.023743+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:41.054763+00:00", "trade", 10.893, 1.0]
["2026-10-02T15:28:41.082360+00:00", "trade", 10.875, 106.0]
["2026-10-02T15:28:41.195241+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:41.544616+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:28:41.544647+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:41.544647+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:41.544677+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:41.544677+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:41.544679+00:00", "trade", 10.88, 10.0]
["2026-10-02T15:28:41.544679+00:00", "trade", 10.88, 3.0]
["2026-10-02T15:28:41.544679+00:00", "trade", 10.88, 13.0]
["2026-10-02T15:28:41.544687+00:00", "trade", 10.88, 3.0]
["2026-10-02T15:28:41.544702+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:41.544737+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:41.544752+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:41.544822+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:41.544842+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:28:41.544878+00:00", "trade", 10.88, 12.0]
["2026-10-02T15:28:41.544878+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:28:41.544880+00:00", "trade", 10.88, 25.0]
["2026-10-02T15:28:41.544883+00:00", "trade", 10.88, 10.0]
["2026-10-02T15:28:41.545027+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545062+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545243+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545308+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545393+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545529+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545709+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545714+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545834+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545849+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.545945+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.546060+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.547177+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.547223+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.547393+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.547669+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.577389+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.577835+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.578302+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.578302+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.578742+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.578758+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.595242+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.597913+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.600374+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:41.600434+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600474+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600484+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600499+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600504+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600514+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600529+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600534+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600544+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600554+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.600554+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.601168+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:28:41.601171+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:28:41.602845+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.603767+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.604013+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.604018+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.604689+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.605626+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.606052+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.606092+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.615144+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.619529+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:28:41.619690+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.620086+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.620121+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.620467+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.641742+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.642218+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.651024+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.715295+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:28:41.730935+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:28:41.731566+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:41.732007+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.036714+00:00", "trade", 10.8918, 6.0]
["2026-10-02T15:28:42.298989+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.299230+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.299270+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.299676+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.301225+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.331527+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.332008+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.397032+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.397087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.397554+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.397599+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.398015+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:42.398080+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.398105+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.398145+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.398185+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.398606+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.398606+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.398611+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.398666+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:42.398751+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.398821+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:42.398992+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:42.398992+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:42.399032+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:42.399072+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.399273+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.399538+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.453126+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.453597+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.453597+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.453993+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.464387+00:00", "trade", 10.895, 500.0]
["2026-10-02T15:28:42.464458+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.465410+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.465756+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.552562+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.602536+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.999464+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:42.999945+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.153655+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.172981+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.173162+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.173172+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.173964+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.246200+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.275074+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.297116+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.365865+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.365925+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.365930+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.366306+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.367183+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.368491+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.368942+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.425712+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.426193+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.426724+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.427526+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.562091+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.563354+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.679678+00:00", "trade", 10.9, 94.0]
["2026-10-02T15:28:43.680011+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.680528+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.680568+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.680959+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.680959+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.681009+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.681405+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.683605+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.782595+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.884718+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.885119+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.885314+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.885354+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.885795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.985387+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:43.985823+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:44.539885+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:44.539965+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:44.565496+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:44.733675+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:44.733711+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:44.733991+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:44.740311+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:44.843827+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.196711+00:00", "trade", 10.8805, 100.0]
["2026-10-02T15:28:45.197819+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.198340+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.438656+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.439163+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.439643+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.439643+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.440260+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.440741+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.440766+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.441052+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.441177+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.441182+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.544212+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.620553+00:00", "trade", 10.895, 29.0]
["2026-10-02T15:28:45.621657+00:00", "trade", 10.895, 2.0]
["2026-10-02T15:28:45.622718+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.623159+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.636443+00:00", "trade", 10.895, 2735.0]
["2026-10-02T15:28:45.637639+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.638526+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.857657+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.858153+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.858198+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.858238+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.858754+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.858910+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.859195+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.859195+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.860674+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:45.860874+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.057542+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.058449+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.060238+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.093091+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.470168+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.471836+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.471842+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.478411+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:28:46.479455+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.479455+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.479715+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.480397+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.580224+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.580670+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.631005+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.667456+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.667872+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.668218+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.668243+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.668303+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.668584+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.668684+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.668699+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.668920+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.669165+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.670975+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.721425+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:46.721455+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:46.721545+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:46.721770+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.721906+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.721996+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.722317+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:46.722352+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:46.722582+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.722798+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.722798+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.722828+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.723057+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:28:46.723194+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.723399+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.723414+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.723520+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.723545+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:46.723550+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:46.723550+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:46.723595+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:46.723655+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.723675+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.723956+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724076+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724156+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.724382+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.724487+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.724537+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.724547+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724547+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724582+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724632+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724667+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724667+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724727+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724798+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.724893+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.725033+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.725795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.726236+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.726582+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.727078+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.728000+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.732481+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.732947+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.754578+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:46.754664+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.754804+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.754944+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:46.755150+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.755205+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.755215+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755230+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755295+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755325+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.755360+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:46.755395+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755395+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755425+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755531+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755556+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755571+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755646+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755646+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755726+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755791+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.755801+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.756147+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.756162+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.756433+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.756563+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.756919+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.757806+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.760522+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.760522+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.760969+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.895253+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.895729+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.896170+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.896571+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:46.903074+00:00", "trade", 10.8918, 3.0]
["2026-10-02T15:28:47.082793+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:47.083876+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:47.084111+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:47.504932+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:47.505653+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:47.505969+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:47.661779+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:47.662461+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:47.662461+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:48.431664+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:48.456789+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:48.639543+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:48.639819+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:48.826638+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:49.452801+00:00", "trade", 10.895, 5.0]
["2026-10-02T15:28:49.708529+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:49.796568+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:49.797024+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:49.871173+00:00", "trade", 10.895, 1790.0]
["2026-10-02T15:28:50.272868+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:28:50.273091+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:50.273306+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:50.273386+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:50.273456+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:50.273493+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:28:50.273493+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:28:50.273522+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:50.273574+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:28:50.273580+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:28:50.273586+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:28:50.273793+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:50.273797+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:28:50.273800+00:00", "trade", 10.89, 25.0]
["2026-10-02T15:28:50.273832+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:28:50.273872+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:50.273872+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:28:50.273897+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:50.273897+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:50.273907+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:50.273912+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:50.273922+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:50.273963+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:50.273968+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:50.273978+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:28:50.274068+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274188+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274188+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274193+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274193+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274193+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274198+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274203+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274208+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274228+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274268+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274273+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274389+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274429+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274469+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274648+00:00", "trade", 10.885, 112.0]
["2026-10-02T15:28:50.274664+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274669+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274709+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274749+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.274749+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.276078+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.276474+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.276474+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.276544+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.276544+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.276669+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.278433+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.278669+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.279431+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.280794+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.300240+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.300957+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.300962+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.316243+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.417113+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.444763+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.461092+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.473031+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.473091+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.473114+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:28:50.474048+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.474494+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.474494+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.583894+00:00", "trade", 10.8882, 1790.0]
["2026-10-02T15:28:50.868019+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.868019+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:50.952706+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.130338+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.130929+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.131270+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.179926+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.180682+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.604034+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.605021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.605502+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.622923+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.625855+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.625895+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.625910+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.626026+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.647276+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.687131+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.687171+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.895586+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.897275+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.897436+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.897716+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:51.941130+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:52.032963+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:52.097937+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:52.342780+00:00", "trade", 10.885, 3.0]
["2026-10-02T15:28:52.397369+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:53.027717+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:53.305853+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:54.243161+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:54.638460+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:55.049181+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:55.252937+00:00", "trade", 10.8776, 15.0]
["2026-10-02T15:28:55.254080+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:28:55.267049+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:55.295630+00:00", "trade", 10.8776, 300.0]
["2026-10-02T15:28:56.279530+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.394218+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.394348+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.394899+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.394899+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.394934+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.394974+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.395340+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.395370+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.399500+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.433671+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:56.790705+00:00", "trade", 10.885, 10.0]
["2026-10-02T15:28:57.200509+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:57.200539+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:57.201125+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:57.204293+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:57.204964+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:57.307077+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:57.534709+00:00", "trade", 10.8747, 1.0]
["2026-10-02T15:28:58.295728+00:00", "trade", 10.8876, 1.0]
["2026-10-02T15:28:58.317709+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.317804+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.318280+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.320887+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.348733+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.349535+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.608766+00:00", "trade", 10.89, 237.0]
["2026-10-02T15:28:58.913545+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.913961+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.913996+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.914001+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.914036+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.914477+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.914477+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.927202+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:58.927724+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:59.028874+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:59.157956+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:28:59.825650+00:00", "trade", 10.8899, 100.0]
["2026-10-02T15:28:59.826759+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:28:59.826874+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:28:59.832079+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:28:59.833065+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:28:59.998343+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.083571+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.083626+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.084087+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.087370+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.087540+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.087821+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.088222+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.088984+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.179960+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.179970+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.324348+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.325034+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.325180+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.325616+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.326097+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.326097+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.446644+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.469498+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.882269+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:00.988953+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.053005+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:29:01.056297+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.103986+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.427284+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.470021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.471379+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.548482+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.909691+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.937742+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.938218+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.938660+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:01.938660+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:02.356763+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:02.357700+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:02.379033+00:00", "trade", 10.8815, 2.0]
["2026-10-02T15:29:02.489546+00:00", "trade", 10.885, 10.0]
["2026-10-02T15:29:02.520450+00:00", "trade", 10.8561, 1.0]
["2026-10-02T15:29:02.697668+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:02.698200+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:03.192063+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:03.248167+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:03.654658+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:03.654698+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:03.953999+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:03.956372+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:29:04.049346+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.153784+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.162224+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.255014+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.255456+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.899677+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.900492+00:00", "trade", 10.8897, 8500.0]
["2026-10-02T15:29:04.900699+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.900704+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.901105+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.901145+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.901185+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.901586+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.901773+00:00", "trade", 10.8894, 56.0]
["2026-10-02T15:29:04.901852+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.902183+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:04.911580+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.020905+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.020905+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.030107+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.030583+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.079003+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.179557+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.207002+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.207443+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.259381+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.259822+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.259822+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.274297+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:05.321914+00:00", "trade", 10.885, 9.0]
["2026-10-02T15:29:05.374861+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.079666+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.079726+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.079806+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.080127+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.080207+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.080247+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.080728+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.082808+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.083209+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.256867+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.256892+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.258746+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.260385+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.381538+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.381538+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.382105+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.382215+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.385824+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.482198+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.607400+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.607400+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.893550+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.893991+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:06.894031+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.094367+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.103499+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.103770+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.104256+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.117437+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.117928+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.118024+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.118610+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.118610+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.119242+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.152275+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.152315+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.152786+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.189453+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.189904+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.305644+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.390160+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:07.390436+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:08.779633+00:00", "trade", 10.885, 5.0]
["2026-10-02T15:29:08.781008+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:29:09.035027+00:00", "trade", 10.885, 248.0]
["2026-10-02T15:29:09.035130+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:09.036809+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:09.818317+00:00", "trade", 10.887, 850.0]
["2026-10-02T15:29:09.819454+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:29:10.038690+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:10.383705+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:10.508206+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:10.511288+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:10.631489+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:10.735200+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.301100+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.301105+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.314627+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.415337+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.490239+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.490239+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.490305+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.529894+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.531723+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.533091+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.533898+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.650415+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:11.663100+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:12.412852+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:12.491173+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:12.492572+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:12.493719+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:12.513577+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.057234+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.214568+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.214568+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.215009+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.318129+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.487536+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.487932+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.487973+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.487977+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.488413+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.591373+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.767026+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:13.767467+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.594893+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.595334+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.620183+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.620183+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.620584+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.620584+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.620664+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.621020+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.621822+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.679163+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.679168+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.680516+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.805443+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.805949+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.876337+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:14.979818+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.055621+00:00", "trade", 10.8772, 100.0]
["2026-10-02T15:29:15.269596+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.269992+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.270955+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.310208+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.365976+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.376340+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.376786+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.919606+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.919646+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.921887+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.974782+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:15.975074+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:29:15.975086+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:29:15.975240+00:00", "trade", 10.885, 750.0]
["2026-10-02T15:29:15.976205+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:29:16.161120+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:16.178506+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:16.178506+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:16.179569+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:16.213861+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:16.390006+00:00", "trade", 10.88, 29.0]
["2026-10-02T15:29:16.390009+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:16.390084+00:00", "trade", 10.88, 471.0]
["2026-10-02T15:29:16.390084+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:29:16.390084+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:16.390090+00:00", "trade", 10.88, 10.0]
["2026-10-02T15:29:16.390090+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:29:16.390093+00:00", "trade", 10.88, 14.0]
["2026-10-02T15:29:16.390096+00:00", "trade", 10.88, 180.0]
["2026-10-02T15:29:16.390382+00:00", "trade", 10.88, 16.0]
["2026-10-02T15:29:16.390485+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:29:16.390505+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:29:16.390505+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:29:16.390535+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:29:16.390555+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.390557+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:29:16.390935+00:00", "trade", 10.88, 5.0]
["2026-10-02T15:29:16.391022+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.391057+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.391102+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.391157+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.391157+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.391164+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:29:16.391197+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.391217+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.391237+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.391438+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.391463+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.393051+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.393397+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.395437+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.399662+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.401186+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.401186+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.428250+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.428290+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.428691+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.429568+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.434054+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.504196+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.918290+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.919362+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:16.922535+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:17.467334+00:00", "trade", 10.878, 1.0]
["2026-10-02T15:29:17.506603+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:17.507079+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:17.922576+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:17.922897+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:17.922897+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:17.941617+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:17.942063+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.174260+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.184544+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.184544+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.336510+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.337031+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.440131+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.445825+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.464862+00:00", "trade", 10.8782, 27.0]
["2026-10-02T15:29:18.465223+00:00", "trade", 10.8782, 1.0]
["2026-10-02T15:29:18.466721+00:00", "trade", 10.875, 100.0]
["2026-10-02T15:29:18.466721+00:00", "trade", 10.875, 16.0]
["2026-10-02T15:29:18.467337+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:29:18.467411+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.467411+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.467632+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.467712+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.467712+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.467792+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.468193+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.468193+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.468193+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.468634+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.468754+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.469191+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.567825+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.567825+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.585672+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.840794+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.943468+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.994339+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.994955+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.994970+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.995010+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.995055+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.995090+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.995115+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.995115+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.995125+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.995351+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.995466+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.996023+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:18.996925+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:19.004753+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:19.132437+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:29:19.188607+00:00", "trade", 10.8772, 1.0]
["2026-10-02T15:29:19.502140+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:19.862487+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:19.966038+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.027890+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.114015+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:29:20.169537+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.538909+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.539466+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.539947+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.570310+00:00", "trade", 10.88, 217.0]
["2026-10-02T15:29:20.571397+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.571798+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.572078+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.572519+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.572519+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.573419+00:00", "trade", 10.875, 100.0]
["2026-10-02T15:29:20.598526+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.598887+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.599328+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.700879+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.738970+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.739486+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.739486+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.739962+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.779787+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:20.859582+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:29:21.179901+00:00", "trade", 10.8786, 2.0]
["2026-10-02T15:29:21.181040+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:29:21.592989+00:00", "trade", 10.8701, 94.0]
["2026-10-02T15:29:21.604692+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:21.764267+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:22.261060+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:29:22.311522+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:22.311763+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:22.312244+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:22.315001+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:22.337529+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:22.337970+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:23.259905+00:00", "trade", 10.8786, 2.0]
["2026-10-02T15:29:23.298563+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:23.394436+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:23.394862+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:23.395308+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:23.573411+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:23.573857+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:23.611026+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:23.652626+00:00", "trade", 10.876, 100.0]
["2026-10-02T15:29:23.821237+00:00", "trade", 10.875, 1790.0]
["2026-10-02T15:29:24.150773+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.153344+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.153404+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.272835+00:00", "trade", 10.8767, 1000.0]
["2026-10-02T15:29:24.273841+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.273881+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.273911+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.273951+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.273991+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.273991+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.274387+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.421042+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:29:24.543322+00:00", "trade", 10.88, 1790.0]
["2026-10-02T15:29:24.544603+00:00", "trade", 10.8797, 50.0]
["2026-10-02T15:29:24.589185+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.763038+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:24.865036+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.265603+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.265603+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.346278+00:00", "trade", 10.875, 32.0]
["2026-10-02T15:29:25.347192+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.348189+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.348630+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.348997+00:00", "trade", 10.875, 77.0]
["2026-10-02T15:29:25.349667+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.449064+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.449104+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.758324+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.758419+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.758920+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.769490+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:25.769956+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.006153+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.006163+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.006604+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.006884+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.107719+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.334628+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.334668+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.335029+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.390336+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.452232+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:29:26.838837+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.838837+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.839273+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.839343+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.904693+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.999874+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:26.999884+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.000365+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.009091+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.009607+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.021330+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.022172+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.101160+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.101636+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.102037+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.175010+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.901778+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.901818+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.901818+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:27.902259+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.459358+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.459839+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.462400+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.462440+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.610648+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.624135+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.624696+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.709843+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.709883+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:28.710279+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.132688+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.339495+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.339520+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.374859+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.374964+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.375099+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.375340+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.377259+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.553866+00:00", "trade", 10.88, 494.0]
["2026-10-02T15:29:29.553889+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.553890+00:00", "trade", 10.88, 178.0]
["2026-10-02T15:29:29.553924+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.555199+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:29:29.555205+00:00", "trade", 10.88, 28.0]
["2026-10-02T15:29:29.555242+00:00", "trade", 10.88, 12.0]
["2026-10-02T15:29:29.555242+00:00", "trade", 10.88, 11.0]
["2026-10-02T15:29:29.555246+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:29:29.555295+00:00", "trade", 10.88, 11.0]
["2026-10-02T15:29:29.555295+00:00", "trade", 10.88, 11.0]
["2026-10-02T15:29:29.555301+00:00", "trade", 10.88, 92.0]
["2026-10-02T15:29:29.555528+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:29:29.555799+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:29:29.555799+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:29:29.555859+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:29:29.555917+00:00", "trade", 10.88, 110.0]
["2026-10-02T15:29:29.555944+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.556114+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.556133+00:00", "trade", 10.88, 12.0]
["2026-10-02T15:29:29.556440+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.556440+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.556490+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.556721+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.558034+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.558104+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.558245+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.558270+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.558315+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.558490+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.561958+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.562760+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.563216+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.567973+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.567973+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.568454+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.569642+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.594616+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.595007+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.595448+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:29.998366+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.190562+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.191033+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.219772+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.250420+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.250480+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.250645+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.250861+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.321423+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.322927+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.351966+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.433279+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.435324+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.445368+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.445403+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.445834+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.445844+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.534184+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.610500+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.610861+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.649713+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.649739+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.651272+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.651473+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.712658+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.713119+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.713295+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.746784+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.807884+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.870744+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.870844+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.870934+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:30.872709+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.041921+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.424405+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.424806+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.425242+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.594245+00:00", "trade", 10.8553, 100.0]
["2026-10-02T15:29:31.612026+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.620761+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.978781+00:00", "trade", 10.885, 918.0]
["2026-10-02T15:29:31.979424+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.979865+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.980185+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:31.980822+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.102867+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.106541+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.302970+00:00", "trade", 10.885, 10.0]
["2026-10-02T15:29:32.477507+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.477948+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.576187+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.576232+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.577615+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.578132+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.578262+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.581059+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.582341+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.631944+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.632235+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.632446+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.632676+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.632922+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.733190+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.733230+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.733551+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.764720+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.765161+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.765602+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.765642+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.844705+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.845146+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.948356+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.948462+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.948487+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.958906+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.995273+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.995714+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:32.997353+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.013361+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.566300+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.566420+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.566460+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.566500+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.566861+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.566942+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.566942+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.571427+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.571501+00:00", "trade", 10.88, 25.0]
["2026-10-02T15:29:33.572104+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.572585+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.572656+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:29:33.573021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.573101+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.573502+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.573502+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.577341+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:33.608154+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:34.044376+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:34.258079+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:34.258550+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:34.259006+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:34.265306+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:34.360858+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:34.367105+00:00", "trade", 10.88, 237.0]
["2026-10-02T15:29:35.310656+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.311097+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.311132+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.330192+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.330658+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.332217+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.333059+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.333059+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.333475+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.435457+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:35.817626+00:00", "trade", 10.887, 1701.0]
["2026-10-02T15:29:35.969647+00:00", "trade", 10.8876, 137.0]
["2026-10-02T15:29:35.969659+00:00", "trade", 10.8876, 1.0]
["2026-10-02T15:29:36.213441+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.213922+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.213922+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.214358+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.214398+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.237063+00:00", "trade", 10.885, 145.0]
["2026-10-02T15:29:36.237724+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.237769+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.255437+00:00", "trade", 10.885, 145.0]
["2026-10-02T15:29:36.409622+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.409703+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.410144+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.410434+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.414218+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.414589+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.414589+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.414704+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.417185+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.419776+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.510537+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.511018+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.517619+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.531702+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.531783+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.618253+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.634296+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:36.636176+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.523229+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.523304+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.523745+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.524186+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.524186+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.525309+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.532872+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.553235+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.654230+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.681387+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:29:37.682798+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:37.989738+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.536682+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.536748+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.537680+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.538156+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.707293+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.707614+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.707614+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.709533+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.718896+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.719296+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.720194+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.822928+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.960094+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.960655+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:38.960735+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:39.012268+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:39.113900+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:39.471496+00:00", "trade", 10.8882, 3.0]
["2026-10-02T15:29:39.889558+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.147927+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.148002+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:29:40.148002+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.148237+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.148273+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.148563+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.148864+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.149801+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.149921+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.254696+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.355370+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:29:40.433191+00:00", "trade", 10.89, 12.0]
["2026-10-02T15:29:40.433197+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:29:40.433205+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:29:40.433205+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433206+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:29:40.433250+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433260+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433270+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433315+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433340+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433345+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433390+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433445+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433465+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:29:40.433465+00:00", "trade", 10.89, 11.0]
["2026-10-02T15:29:40.433470+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:29:40.433515+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433606+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433711+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433731+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.433761+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.434037+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.434137+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.434147+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.434177+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.434177+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.435240+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.435335+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.436252+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.437926+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.438091+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.447779+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.449859+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.471215+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.472132+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.472488+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.472493+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.472528+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.472563+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.472623+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.473059+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.526246+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.533849+00:00", "trade", 10.89, 75.0]
["2026-10-02T15:29:40.536385+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.541151+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.550549+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.663472+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.663908+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:40.742064+00:00", "trade", 10.895, 850.0]
["2026-10-02T15:29:40.884527+00:00", "trade", 10.8557, 1.0]
["2026-10-02T15:29:41.023668+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.023833+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.024009+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.037526+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.037837+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.045049+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.081440+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.182200+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.340095+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.377990+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.378707+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.378742+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.378767+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.378822+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.379158+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.380200+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.382426+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.382641+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.392725+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.398760+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.398769+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.445210+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.446082+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:29:41.446608+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.446643+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.446744+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.447059+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.447089+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.447089+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.447540+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.697865+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.951663+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.976663+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:41.980783+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.006348+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.006805+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.012007+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.022442+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.023008+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.125081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.154960+00:00", "trade", 10.8758, 52.0]
["2026-10-02T15:29:42.194308+00:00", "trade", 10.8905, 33.0]
["2026-10-02T15:29:42.218654+00:00", "trade", 10.8902, 7.0]
["2026-10-02T15:29:42.285131+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.285567+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.285813+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.286244+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.286284+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.286284+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.286735+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.335862+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.336298+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.336829+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.644806+00:00", "trade", 10.895, 4.0]
["2026-10-02T15:29:42.651259+00:00", "trade", 10.895, 22.0]
["2026-10-02T15:29:42.893231+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.893888+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.894214+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.894334+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.896534+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.938629+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.961955+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:42.962752+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.080351+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.097351+00:00", "trade", 10.8758, 4.0]
["2026-10-02T15:29:43.098680+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.111009+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.322526+00:00", "trade", 10.895, 850.0]
["2026-10-02T15:29:43.329714+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.386734+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.387210+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.388052+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.544569+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.626970+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.763535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.763575+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.763615+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.763695+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.763775+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.763775+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.765334+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:43.896220+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:44.000252+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:44.118253+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:44.168641+00:00", "trade", 10.8998, 250.0]
["2026-10-02T15:29:44.222525+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:45.509609+00:00", "trade", 10.895, 35.0]
["2026-10-02T15:29:45.532409+00:00", "trade", 10.895, 500.0]
["2026-10-02T15:29:45.940443+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:45.940473+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:45.940934+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:46.041583+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:46.082766+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:46.122345+00:00", "trade", 10.8901, 10.0]
["2026-10-02T15:29:46.133553+00:00", "trade", 10.8758, 29.0]
["2026-10-02T15:29:46.184799+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:46.332843+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:29:46.583171+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:46.586052+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:47.093546+00:00", "trade", 10.8543, 1.0]
["2026-10-02T15:29:47.094676+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:29:47.213329+00:00", "trade", 10.8755, 100.0]
["2026-10-02T15:29:47.255709+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:47.255709+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:47.983664+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.085461+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.258267+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.296006+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.296046+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.296327+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.296487+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.297730+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.362309+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.387078+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.404203+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.451260+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.451300+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.453019+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.728950+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.729065+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.828381+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.831303+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.834105+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.836225+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:48.836661+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:49.536850+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:49.536855+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:49.537041+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:49.537492+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:49.658810+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.011729+00:00", "trade", 10.895, 11.0]
["2026-10-02T15:29:50.012766+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.012766+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.013127+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.013287+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.039407+00:00", "trade", 10.89, 8.0]
["2026-10-02T15:29:50.040417+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.040447+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.040893+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.041334+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.047099+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:29:50.048140+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.050749+00:00", "trade", 10.89, 55.0]
["2026-10-02T15:29:50.051819+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.052656+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.153250+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.207950+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.285529+00:00", "trade", 10.9, 274.0]
["2026-10-02T15:29:50.287043+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.287494+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.308464+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.429106+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.430138+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.849144+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:29:50.924473+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.924653+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.924854+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.924969+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.924984+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.925019+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.925425+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.925425+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.925485+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.925771+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.925901+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.925932+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.925932+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.926102+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.926102+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.927545+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.927981+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.928297+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.928297+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.941168+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.958810+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.972146+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.997396+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:29:50.997628+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:29:50.997646+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:29:50.997649+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:29:50.997932+00:00", "trade", 10.9, 180.0]
["2026-10-02T15:29:50.997950+00:00", "trade", 10.9, 12.0]
["2026-10-02T15:29:50.998043+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:29:50.998048+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:29:50.998068+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:29:50.998078+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:29:50.998103+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:29:50.998118+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:29:50.998122+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:29:50.998122+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:29:50.998123+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998124+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:29:50.998127+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:29:50.998128+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998183+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998234+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998289+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998765+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998785+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998830+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998885+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998925+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998945+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.998948+00:00", "trade", 10.8889, 50.0]
["2026-10-02T15:29:50.999025+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.999105+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.999211+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.999647+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.999802+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:50.999967+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.000288+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.000719+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.001165+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.005170+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.005611+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.021333+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.021373+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.032124+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.134768+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.135991+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.136206+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.136397+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.136933+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.138321+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.247405+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.247446+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.311443+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.311443+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.311468+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.311909+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.312144+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.321045+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.322454+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.582437+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.623409+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.646178+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.659949+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:29:51.661024+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.661500+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.661931+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.662382+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.789739+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.932148+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.932619+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:51.933070+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:52.011456+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:52.023380+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:52.102643+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:52.103114+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:52.103565+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:52.104031+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:52.195426+00:00", "trade", 10.8962, 50.0]
["2026-10-02T15:29:53.771825+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:54.223654+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:54.346185+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.146599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.573939+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.595791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.595837+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.595862+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.595917+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.596298+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.596804+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.596824+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.597185+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.597215+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.597215+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.598067+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.598182+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.598488+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.598668+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.599455+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.599465+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.607630+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.607630+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.607745+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.607990+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.608091+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.609429+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.609469+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.618315+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.618350+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.618791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:56.619232+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.396314+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.396314+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.396324+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.396765+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.776062+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.776979+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.777129+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.868080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.869012+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.879161+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.884875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.884880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.885121+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.885672+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.885922+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.886003+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.886123+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.886449+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.886464+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:57.887687+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.008499+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.022733+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.022748+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.023750+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.023991+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.024011+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.083828+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.084224+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.084294+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.084795+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.084825+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.086198+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.198376+00:00", "trade", 10.9099, 8.0]
["2026-10-02T15:29:58.438345+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.463991+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.464693+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.465194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.465635+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:58.465710+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.625011+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.625106+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.625166+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.625692+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.649900+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.650381+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.817448+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.817473+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.817513+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.817513+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.817904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.818350+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.826575+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.826595+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.827026+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:29:59.998388+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.020080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.020085+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.020461+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.020506+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.023287+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.023824+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.029783+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.030239+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.030419+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.075276+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.075707+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.096713+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:30:00.097719+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.097764+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.098085+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.098215+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.111963+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.152905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.152905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.183553+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.284062+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.331535+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.549327+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.549698+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.549769+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.550225+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.550290+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.550691+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.569425+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.600313+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:30:00.601286+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.601286+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.601356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.846689+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:00.848248+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:01.008925+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:01.009376+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:01.279112+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:01.381099+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:01.628046+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:01.851942+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:30:01.851963+00:00", "trade", 10.9086, 1.0]
["2026-10-02T15:30:01.852080+00:00", "trade", 10.9086, 915.0]
["2026-10-02T15:30:01.852168+00:00", "trade", 10.9086, 1.0]
["2026-10-02T15:30:02.204151+00:00", "trade", 10.9, 75.0]
["2026-10-02T15:30:02.204154+00:00", "trade", 10.9, 125.0]
["2026-10-02T15:30:02.205193+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.205634+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.206170+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.206626+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.206691+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.207117+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.207558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.211519+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:30:02.216134+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.253147+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.253979+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.263962+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.263987+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.264448+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.354123+00:00", "trade", 10.8755, 5.0]
["2026-10-02T15:30:02.474121+00:00", "trade", 10.854, 1.0]
["2026-10-02T15:30:02.582188+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.582870+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:02.591234+00:00", "trade", 10.905, 5.0]
["2026-10-02T15:30:02.591295+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:03.601957+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:03.643386+00:00", "trade", 10.9077, 870.0]
["2026-10-02T15:30:03.868267+00:00", "trade", 10.905, 165.0]
["2026-10-02T15:30:03.868776+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:03.915133+00:00", "trade", 10.8756, 31.0]
["2026-10-02T15:30:04.038838+00:00", "trade", 10.905, 110.0]
["2026-10-02T15:30:04.109070+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:30:04.115175+00:00", "trade", 10.9, 4.0]
["2026-10-02T15:30:04.115181+00:00", "trade", 10.9, 18.0]
["2026-10-02T15:30:04.115181+00:00", "trade", 10.9, 30.0]
["2026-10-02T15:30:04.115184+00:00", "trade", 10.9, 9.0]
["2026-10-02T15:30:04.115192+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115192+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115217+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115242+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115262+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115297+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115302+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115322+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115322+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115332+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115337+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115427+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:30:04.115431+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:30:04.115518+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115598+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:04.115633+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.115728+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.115753+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.115763+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.115779+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:30:04.115788+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.115793+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.115829+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.116099+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.116109+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.116380+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.116460+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.116540+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.116991+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.117547+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.117948+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.117963+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.123872+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.153739+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.156004+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.161848+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.316696+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.316856+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.579500+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.943626+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.943701+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.944277+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.944944+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:04.946377+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.045633+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.047733+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.057649+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.058243+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.058574+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.065561+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.065606+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.066643+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.068051+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.068257+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.099471+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.242085+00:00", "trade", 10.895, 10.0]
["2026-10-02T15:30:05.242987+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.243072+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.243072+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.243518+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.243789+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.439935+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.468829+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.666644+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.666654+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.666684+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.815102+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.815463+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.816014+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.955240+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.955671+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.955676+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.956137+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.958242+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.960302+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:05.963429+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.106199+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.459107+00:00", "trade", 10.8986, 1.0]
["2026-10-02T15:30:06.472755+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.475737+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.476133+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.476479+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.477777+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.477972+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.497824+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.584069+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.869102+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:06.969185+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.013094+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.050804+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.050944+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.051265+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.051691+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.053144+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.078830+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.079537+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.080083+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.165621+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.166103+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.297465+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.347318+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.371412+00:00", "trade", 10.8976, 9.0]
["2026-10-02T15:30:07.371433+00:00", "trade", 10.8976, 1.0]
["2026-10-02T15:30:07.437618+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.461244+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.461680+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.462136+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.462512+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.463219+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.464036+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.464517+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.551002+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.553027+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.564900+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:07.565376+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:08.136724+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:08.140213+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:08.140213+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:09.091769+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:09.091814+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:09.092075+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:09.092661+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:09.096610+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:09.140049+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:09.140565+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.600359+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.600424+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.601672+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.601878+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.602259+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.603858+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.604138+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.608900+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.670351+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.670802+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.670802+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.671278+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.684153+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.684620+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.737139+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:10.951481+00:00", "trade", 10.8785, 13.0]
["2026-10-02T15:30:11.052654+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.053687+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.054123+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.054143+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.055065+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.055085+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.055887+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.055912+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.095641+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.096087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.171306+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.174965+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.178423+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.205723+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.206495+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.217529+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:30:11.218097+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.218578+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.219380+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.219574+00:00", "trade", 10.89, 63.0]
["2026-10-02T15:30:11.219664+00:00", "trade", 10.89, 55.0]
["2026-10-02T15:30:11.219754+00:00", "trade", 10.89, 82.0]
["2026-10-02T15:30:11.221581+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.221955+00:00", "trade", 10.89, 11.0]
["2026-10-02T15:30:11.222124+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222331+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222332+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.222335+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222335+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222341+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222341+00:00", "trade", 10.89, 30.0]
["2026-10-02T15:30:11.222341+00:00", "trade", 10.89, 135.0]
["2026-10-02T15:30:11.222344+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:30:11.222349+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222349+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:30:11.222352+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:30:11.222376+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222416+00:00", "trade", 10.89, 160.0]
["2026-10-02T15:30:11.222434+00:00", "trade", 10.89, 33.0]
["2026-10-02T15:30:11.222494+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:30:11.222578+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222578+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.222584+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:30:11.222584+00:00", "trade", 10.89, 16.0]
["2026-10-02T15:30:11.222587+00:00", "trade", 10.89, 25.0]
["2026-10-02T15:30:11.222713+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.222713+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.222713+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.222738+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.222769+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.222834+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222849+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.222859+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.222864+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.222873+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222873+00:00", "trade", 10.89, 50.0]
["2026-10-02T15:30:11.222876+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:30:11.222894+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.222897+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222899+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.222901+00:00", "trade", 10.89, 70.0]
["2026-10-02T15:30:11.222906+00:00", "trade", 10.89, 77.0]
["2026-10-02T15:30:11.222914+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.222972+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.222976+00:00", "trade", 10.89, 74.0]
["2026-10-02T15:30:11.222979+00:00", "trade", 10.89, 26.0]
["2026-10-02T15:30:11.223004+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223011+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:30:11.223011+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.223017+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:30:11.223024+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223059+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223064+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223144+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223170+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223220+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223318+00:00", "trade", 10.89, 156.0]
["2026-10-02T15:30:11.223327+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.223370+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223385+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223405+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223415+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223415+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223420+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223450+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223460+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223500+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223505+00:00", "trade", 10.89, 25.0]
["2026-10-02T15:30:11.223505+00:00", "trade", 10.89, 67.0]
["2026-10-02T15:30:11.223507+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.223540+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223580+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223580+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223611+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223621+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223661+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.223731+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.224021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.224062+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.224182+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.225380+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.225660+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.226142+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.227019+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.231587+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:30:11.232399+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.233143+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.233344+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.233579+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.233619+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.233624+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.233785+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.244786+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.259912+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.266462+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.266464+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:11.266517+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:11.266548+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.266553+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.266558+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.266558+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.266561+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:30:11.266573+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.266618+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.266648+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.266648+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.266653+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.267021+00:00", "trade", 10.89, 44.0]
["2026-10-02T15:30:11.267025+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.267027+00:00", "trade", 10.89, 21.0]
["2026-10-02T15:30:11.267027+00:00", "trade", 10.89, 13.0]
["2026-10-02T15:30:11.267029+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.267030+00:00", "trade", 10.89, 25.0]
["2026-10-02T15:30:11.267063+00:00", "trade", 10.89, 103.0]
["2026-10-02T15:30:11.267079+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.267104+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.267104+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.267159+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.267164+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:11.267184+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.267192+00:00", "trade", 10.89, 97.0]
["2026-10-02T15:30:11.267399+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.267725+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.267836+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.267991+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.268863+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.268873+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.269875+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.300959+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.301425+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.323747+00:00", "trade", 10.8901, 4.0]
["2026-10-02T15:30:11.326535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.368665+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.472687+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.856349+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.959459+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:11.966541+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.068574+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.083940+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.185933+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.279124+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.380119+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.391436+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.584948+00:00", "trade", 10.8571, 39.0]
["2026-10-02T15:30:12.737889+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.759120+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.759360+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.760363+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.760799+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.826735+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.833314+00:00", "trade", 10.89, 17.0]
["2026-10-02T15:30:12.833918+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.834368+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.834389+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:12.839746+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.016438+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.016468+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.016488+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.016889+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.017445+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.017846+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.029795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.030216+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.189103+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.302889+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.382803+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.426491+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:30:14.427580+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.427679+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:30:14.443588+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.521914+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.522370+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.522390+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.522836+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.524600+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:14.594351+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.155655+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.256199+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.422895+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.423346+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.423842+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.522001+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.522337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.522818+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.537783+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.591301+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.591802+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.613729+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.614912+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.731243+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.790825+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.858460+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.893935+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.913902+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:15.960959+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:16.120012+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:16.190635+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:16.191076+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:16.322358+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:16.322358+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:16.322398+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:16.416547+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:16.416572+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:16.610693+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.128419+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.175235+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.175340+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.180913+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.181389+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.297911+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.298352+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.298352+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.355614+00:00", "trade", 10.8754, 1.0]
["2026-10-02T15:30:17.356972+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.357413+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.566565+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.594531+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.732614+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.732695+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.758200+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.780112+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.780147+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.780353+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.781060+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.781110+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.781506+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.781871+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.782267+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:17.782272+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.076958+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.235499+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.235740+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.235981+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.236221+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.262684+00:00", "trade", 10.8981, 9.0]
["2026-10-02T15:30:18.263045+00:00", "trade", 10.8981, 1.0]
["2026-10-02T15:30:18.338975+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.339492+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.391179+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.405930+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.406215+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.618224+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.618665+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.642507+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.643349+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.656254+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.693328+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.693799+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.694290+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.852817+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.853323+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.853323+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.853779+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.921119+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.990544+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.990624+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.991621+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:18.992654+00:00", "trade", 10.895, 155.0]
["2026-10-02T15:30:19.144555+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.145036+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.145191+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.410467+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.416862+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.585582+00:00", "trade", 10.8999, 200.0]
["2026-10-02T15:30:19.586656+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.640714+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.640744+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.640824+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.641391+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.769395+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:19.998692+00:00", "trade", 10.889, 1.0]
["2026-10-02T15:30:20.453536+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:20.453576+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:20.454022+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:20.454047+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:20.557162+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:20.933848+00:00", "trade", 10.8754, 15.0]
["2026-10-02T15:30:21.000736+00:00", "trade", 10.8972, 44.0]
["2026-10-02T15:30:21.071900+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:21.072497+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:21.233434+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:21.523794+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:22.021795+00:00", "trade", 10.89, 356.0]
["2026-10-02T15:30:22.021798+00:00", "trade", 10.89, 500.0]
["2026-10-02T15:30:22.021798+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:30:22.021801+00:00", "trade", 10.89, 8.0]
["2026-10-02T15:30:22.021828+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021858+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021868+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021873+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021898+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021898+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021903+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021908+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021938+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021973+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021993+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:22.021996+00:00", "trade", 10.89, 271.0]
["2026-10-02T15:30:22.021998+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.021999+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:30:22.022008+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.022013+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.022013+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.022119+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:22.022135+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:30:22.022192+00:00", "trade", 10.89, 26.0]
["2026-10-02T15:30:22.022192+00:00", "trade", 10.89, 67.0]
["2026-10-02T15:30:22.022195+00:00", "trade", 10.89, 8.0]
["2026-10-02T15:30:22.022374+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.022610+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.022770+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.022795+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.022850+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.022971+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.023206+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.023231+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.023357+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.023582+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.023587+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.023637+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.023732+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.023758+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.024043+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.024755+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.025236+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.025251+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.025687+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.026730+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.026985+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.027030+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.027121+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.046010+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.046030+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.046476+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.053473+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.055498+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.099016+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.684488+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.796616+00:00", "trade", 10.8877, 20.0]
["2026-10-02T15:30:22.797531+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.885826+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:22.885876+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.022541+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.408123+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.408188+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.530363+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.530388+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.530554+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.531135+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.531260+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.531701+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.544537+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.545504+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.886359+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.886860+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.887477+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:23.919012+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:24.176408+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:24.530866+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:24.608089+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:24.608099+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:24.608119+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:24.815269+00:00", "trade", 10.885, 10.0]
["2026-10-02T15:30:25.836240+00:00", "trade", 10.8753, 11.0]
["2026-10-02T15:30:25.838809+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.023880+00:00", "trade", 10.885, 83.0]
["2026-10-02T15:30:26.073592+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.073647+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.074565+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.075006+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.075091+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.133064+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.138216+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.138256+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.138261+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.156033+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.156073+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.194961+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.194966+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.336879+00:00", "trade", 10.8747, 6.0]
["2026-10-02T15:30:26.338251+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:26.340637+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.182534+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:30:27.217648+00:00", "trade", 10.8925, 1.0]
["2026-10-02T15:30:27.380263+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.381836+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.515835+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.516427+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.516446+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.516481+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.517363+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.517434+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.518802+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.525999+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.526039+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.527984+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.529928+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.530189+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.531632+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.531642+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.532103+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.532249+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.532279+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.538463+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:30:27.538749+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.539230+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.539240+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.539280+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.539601+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.539738+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:30:27.542123+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:30:27.543465+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.543942+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.546994+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.565478+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.565553+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.565989+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.565994+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.566014+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.566049+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.566300+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.567367+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.575667+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.576008+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:27.893192+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:28.191798+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:30:28.681280+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:28.681325+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:28.681976+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:29.036112+00:00", "trade", 10.885, 5.0]
["2026-10-02T15:30:29.037481+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:29.319123+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:30:29.331254+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:29.331257+00:00", "trade", 10.8801, 850.0]
["2026-10-02T15:30:29.745341+00:00", "trade", 10.8801, 23.0]
["2026-10-02T15:30:29.998416+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:30.010458+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:30.039407+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:30.039467+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:30.040440+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:30.056859+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:30.615919+00:00", "trade", 10.8899, 109.0]
["2026-10-02T15:30:30.636684+00:00", "trade", 10.8899, 1.0]
["2026-10-02T15:30:31.050094+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.050119+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.050174+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.051027+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.051468+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.066398+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.181476+00:00", "trade", 10.8872, 1.0]
["2026-10-02T15:30:31.296575+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.358683+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.359404+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.359415+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.359445+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.359445+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.359565+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.359845+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.359966+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.359966+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.360046+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.360522+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.360963+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.361003+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.361484+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.361484+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.368762+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.369213+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.393977+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.394418+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.433952+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.538465+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.548785+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.548785+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.651699+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.679826+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.680307+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.680307+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.680312+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.686592+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.689995+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.899819+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:31.918027+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:32.047008+00:00", "trade", 10.885, 20.0]
["2026-10-02T15:30:32.048387+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:32.095243+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:32.116910+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:32.205681+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:32.317557+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:32.358238+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:32.430640+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:32.430695+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:32.552005+00:00", "trade", 10.885, 40.0]
["2026-10-02T15:30:32.700166+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:33.332865+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:33.333847+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:33.401347+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:33.631559+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:33.631615+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.096173+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.096805+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.098093+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.098735+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.102012+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.116006+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.116021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.116462+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.205368+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.205548+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.205804+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.206175+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.330571+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.330571+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.608506+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:34.872519+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:35.256271+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:35.257674+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:35.296541+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:35.297083+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:35.401441+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:35.401877+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:35.402358+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:35.517797+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.383154+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.403442+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.476065+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.476546+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.476631+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.497034+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.497501+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.497992+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.691940+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:30:36.691940+00:00", "trade", 10.89, 36.0]
["2026-10-02T15:30:36.692860+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.692935+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.692980+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.692980+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.693021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.693021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.693021+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.693496+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.693742+00:00", "trade", 10.885, 761.0]
["2026-10-02T15:30:36.695060+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.719107+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.719583+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.719669+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.823300+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.823741+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:36.824182+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:37.139326+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:37.139326+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:37.139762+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:37.240231+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:37.786569+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:37.786569+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:37.854355+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:37.955390+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.221197+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.221633+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.221674+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.221674+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.407615+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.408457+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.509407+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.510249+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.510249+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.927912+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:38.958379+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.000354+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.005787+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.008709+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.017053+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.018808+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.019123+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.024371+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.024947+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.029683+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.030816+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.032004+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.032029+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.035207+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.036059+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.037567+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.046884+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.055690+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.070671+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.081196+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.096577+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.097033+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.109443+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.117076+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.128373+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.128829+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.129395+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.135801+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.137695+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.145493+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:30:39.148817+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.191343+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.191388+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.525617+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.585329+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.592356+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.592441+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.592456+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.592747+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.592762+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.592922+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.594130+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.601763+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.602259+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.651582+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.721223+00:00", "trade", 10.885, 850.0]
["2026-10-02T15:30:39.768168+00:00", "trade", 10.885, 5.0]
["2026-10-02T15:30:39.769111+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.788106+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.788633+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.788662+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.788687+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.788743+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.793559+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:39.794055+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.537507+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.551430+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.652706+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.721394+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.721870+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.733322+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.757660+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.758096+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.853528+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.853969+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.888140+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.975127+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:40.988213+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:41.088887+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:41.256942+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:41.256942+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:41.262169+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:41.365735+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:41.627783+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:41.730613+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.455799+00:00", "trade", 10.8742, 3.0]
["2026-10-02T15:30:42.624226+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.624226+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.624667+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.624707+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.624707+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.625224+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.808264+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.809011+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.809467+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.809567+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.809923+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.811411+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.824212+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.824262+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.825004+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.825018+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.825049+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.825054+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.825074+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.825089+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.835990+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.853932+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:42.853987+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.048079+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.059625+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:30:43.114401+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.560965+00:00", "trade", 10.8561, 1.0]
["2026-10-02T15:30:43.603444+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.604386+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.604902+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.647799+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.683564+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.683870+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.683905+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.683996+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:30:43.684251+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684276+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684311+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684327+00:00", "trade", 10.885, 42.0]
["2026-10-02T15:30:43.684416+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684426+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684431+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684446+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684526+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684642+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684895+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:30:43.684952+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.684967+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.685012+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.685163+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.685413+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.685413+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.685469+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.685614+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.686205+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.686641+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.687523+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.687969+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:43.959219+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:44.059986+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:30:44.061051+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:44.243563+00:00", "trade", 10.8882, 1.0]
["2026-10-02T15:30:44.247779+00:00", "trade", 10.893, 100.0]
["2026-10-02T15:30:44.476130+00:00", "trade", 10.8886, 9.0]
["2026-10-02T15:30:44.477190+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:44.486988+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:44.486993+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:44.495143+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:44.495674+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:44.496155+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:44.507723+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:44.508184+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:46.126565+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:46.136544+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:46.294260+00:00", "trade", 10.8888, 1790.0]
["2026-10-02T15:30:46.361082+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:46.451356+00:00", "trade", 10.8923, 7.0]
["2026-10-02T15:30:46.454826+00:00", "trade", 10.8923, 5.0]
["2026-10-02T15:30:46.455830+00:00", "trade", 10.8923, 5.0]
["2026-10-02T15:30:46.457499+00:00", "trade", 10.8923, 4.0]
["2026-10-02T15:30:46.458684+00:00", "trade", 10.8923, 2.0]
["2026-10-02T15:30:46.460290+00:00", "trade", 10.8923, 1.0]
["2026-10-02T15:30:46.477960+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:46.527292+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:46.527809+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:46.619482+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:46.750705+00:00", "trade", 10.8882, 1.0]
["2026-10-02T15:30:47.117388+00:00", "trade", 10.885, 1790.0]
["2026-10-02T15:30:47.118669+00:00", "trade", 10.8862, 50.0]
["2026-10-02T15:30:47.252892+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.328156+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.359806+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.360127+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.360468+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.360823+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.361565+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.378942+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.477405+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.477882+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:47.480999+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:48.601928+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:49.681131+00:00", "trade", 10.8916, 1.0]
["2026-10-02T15:30:49.881258+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:49.881464+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:49.883985+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:49.960853+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:49.961329+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:50.031796+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:50.038302+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:50.038357+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:50.038517+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:50.046376+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:50.057482+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:50.210451+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:50.798018+00:00", "trade", 10.8788, 24.0]
["2026-10-02T15:30:50.943588+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:50.944380+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.046167+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.087976+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.087976+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.119506+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.559412+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.662727+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.908166+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.908206+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.908206+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.908642+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.975641+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.977450+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.977621+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.978082+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:51.986632+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.031629+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.031724+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.092799+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.093902+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.094062+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.166645+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.167727+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.167903+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:30:52.168183+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:30:52.168216+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:52.168216+00:00", "trade", 10.89, 46.0]
["2026-10-02T15:30:52.168222+00:00", "trade", 10.89, 54.0]
["2026-10-02T15:30:52.168243+00:00", "trade", 10.89, 46.0]
["2026-10-02T15:30:52.168247+00:00", "trade", 10.89, 109.0]
["2026-10-02T15:30:52.168247+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:30:52.168252+00:00", "trade", 10.89, 61.0]
["2026-10-02T15:30:52.168252+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:30:52.168255+00:00", "trade", 10.89, 61.0]
["2026-10-02T15:30:52.168784+00:00", "trade", 10.89, 443.0]
["2026-10-02T15:30:52.168817+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:52.168830+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.168838+00:00", "trade", 10.89, 72.0]
["2026-10-02T15:30:52.168845+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.168875+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.168910+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:30:52.168950+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:52.168955+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:52.169025+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.169025+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:52.169025+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:30:52.169027+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:30:52.169391+00:00", "trade", 10.89, 18.0]
["2026-10-02T15:30:52.169442+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:30:52.169822+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.169868+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.170730+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.170885+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.171171+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.171607+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.172900+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.176269+00:00", "trade", 10.895, 123.0]
["2026-10-02T15:30:52.176627+00:00", "trade", 10.895, 77.0]
["2026-10-02T15:30:52.177651+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.180175+00:00", "trade", 10.895, 46.0]
["2026-10-02T15:30:52.180355+00:00", "trade", 10.895, 123.0]
["2026-10-02T15:30:52.180377+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:30:52.180379+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:30:52.180384+00:00", "trade", 10.89, 28.0]
["2026-10-02T15:30:52.180384+00:00", "trade", 10.89, 50.0]
["2026-10-02T15:30:52.180386+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:30:52.180404+00:00", "trade", 10.89, 35.0]
["2026-10-02T15:30:52.180419+00:00", "trade", 10.89, 25.0]
["2026-10-02T15:30:52.180434+00:00", "trade", 10.89, 25.0]
["2026-10-02T15:30:52.180478+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.180498+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.180755+00:00", "trade", 10.895, 31.0]
["2026-10-02T15:30:52.180959+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.180959+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.180999+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.180999+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.180999+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.181054+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.181054+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.181089+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.181255+00:00", "trade", 10.895, 154.0]
["2026-10-02T15:30:52.181390+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.181450+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.181480+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.181530+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.182011+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.184427+00:00", "trade", 10.895, 77.0]
["2026-10-02T15:30:52.194536+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.194657+00:00", "trade", 10.895, 80.0]
["2026-10-02T15:30:52.197024+00:00", "trade", 10.895, 123.0]
["2026-10-02T15:30:52.199622+00:00", "trade", 10.895, 190.0]
["2026-10-02T15:30:52.200937+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.200937+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.204894+00:00", "trade", 10.895, 46.0]
["2026-10-02T15:30:52.213765+00:00", "trade", 10.895, 190.0]
["2026-10-02T15:30:52.217415+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:30:52.273644+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.273644+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.273644+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.441217+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.763203+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.763704+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.763719+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.763744+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.763759+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.763794+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.766721+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.849387+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.945605+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:30:52.946538+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.946619+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:52.947020+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.024930+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.024930+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.024965+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.025125+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.025366+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.025406+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.158673+00:00", "trade", 10.8791, 4.0]
["2026-10-02T15:30:53.244356+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.244356+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.244797+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.490877+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.490882+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.572742+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.750765+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.750845+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.800698+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:53.863001+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.184876+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.185653+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.185974+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.197466+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.197707+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.197907+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.198188+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.231577+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.232264+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.238028+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.265658+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.266049+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.266074+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.266119+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.266129+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.266370+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.268194+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:54.743283+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:55.094368+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:30:55.247371+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:55.247371+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:55.247807+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:55.247842+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:55.248248+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:55.348883+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:55.528594+00:00", "trade", 10.8992, 4.0]
["2026-10-02T15:30:55.680872+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:55.684806+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:55.948317+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.020378+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.102283+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.102283+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.102724+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.102764+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.429636+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.473111+00:00", "trade", 10.8913, 1.0]
["2026-10-02T15:30:56.530586+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.548343+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.551135+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.551456+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.551651+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.580550+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.662464+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:56.989131+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:57.369999+00:00", "trade", 10.8999, 2554.0]
["2026-10-02T15:30:57.370357+00:00", "trade", 10.8999, 1.0]
["2026-10-02T15:30:57.415224+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:57.477938+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:57.478554+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:57.478654+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:30:57.478729+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.478972+00:00", "trade", 10.9, 4.0]
["2026-10-02T15:30:57.479104+00:00", "trade", 10.9, 42.0]
["2026-10-02T15:30:57.479105+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479105+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479175+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479256+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:30:57.479256+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479291+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:30:57.479321+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:30:57.479341+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479371+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479526+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479531+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479732+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479732+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.479807+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:30:57.479812+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:30:57.479852+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:30:57.480028+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:57.480333+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:57.480333+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:57.480333+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:30:57.480393+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.480453+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.480855+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.480880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.483050+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.483050+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.504641+00:00", "trade", 10.901, 2.0]
["2026-10-02T15:30:57.509904+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:30:57.510264+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:30:57.510425+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:57.521266+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.068170+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.068927+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.479979+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.583335+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.873235+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:30:58.873242+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:30:58.873534+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.873589+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.873636+00:00", "trade", 10.9, 23.0]
["2026-10-02T15:30:58.873830+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.873870+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.873875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.873950+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.874186+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.874186+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.874266+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.874266+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.874346+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.874472+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.874908+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.875910+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.876346+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.883668+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.884109+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.884911+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.907199+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:58.935807+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.022313+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.022353+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.022573+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.023185+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.024022+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.024468+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.025921+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.125563+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.136209+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.275279+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.275279+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.276196+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.538269+00:00", "trade", 10.905, 30.0]
["2026-10-02T15:30:59.542413+00:00", "trade", 10.9099, 33.0]
["2026-10-02T15:30:59.543953+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.543963+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:30:59.568341+00:00", "trade", 10.905, 35.0]
["2026-10-02T15:30:59.600580+00:00", "trade", 10.9099, 35.0]
["2026-10-02T15:30:59.610134+00:00", "trade", 10.905, 161.0]
["2026-10-02T15:30:59.616187+00:00", "trade", 10.9099, 31.0]
["2026-10-02T15:30:59.623913+00:00", "trade", 10.9099, 28.0]
["2026-10-02T15:30:59.848053+00:00", "trade", 10.905, 35.0]
["2026-10-02T15:30:59.998433+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.121034+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.224946+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.224986+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.225066+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.225517+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.225587+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.226029+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.236428+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.604939+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.658086+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.658511+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.669636+00:00", "trade", 10.9082, 20.0]
["2026-10-02T15:31:00.759401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:00.772753+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:01.007641+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:01.048082+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:01.187348+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:01.314013+00:00", "trade", 10.91, 11.0]
["2026-10-02T15:31:01.314013+00:00", "trade", 10.91, 80.0]
["2026-10-02T15:31:01.314326+00:00", "trade", 10.91, 27.0]
["2026-10-02T15:31:01.314330+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:31:01.314430+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:01.314435+00:00", "trade", 10.91, 42.0]
["2026-10-02T15:31:01.314445+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:01.314456+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:01.314460+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:01.314480+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:01.314504+00:00", "trade", 10.91, 14.0]
["2026-10-02T15:31:01.314504+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:31:01.314505+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:01.314505+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.314509+00:00", "trade", 10.91, 162.0]
["2026-10-02T15:31:01.314509+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:31:01.314515+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.314526+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315102+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315127+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315202+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315302+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315302+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315302+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315458+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315543+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.315827+00:00", "trade", 10.915, 400.0]
["2026-10-02T15:31:01.315889+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.316360+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.316540+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.317026+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.317257+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.319086+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.323582+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.380242+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.380683+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.381560+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.424692+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.581673+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:31:01.864548+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.865119+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.867359+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.872151+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.872201+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.872722+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.874000+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.874642+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.879588+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:01.980759+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.065971+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.066122+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.173261+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.185560+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:31:02.186543+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.186558+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.186904+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.204190+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.204195+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.204245+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:31:02.204907+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.204947+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.204957+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.204972+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.205032+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.205909+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.206310+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.227841+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.228317+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.236722+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.236722+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.236747+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.237399+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.240762+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.319253+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.319374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.319669+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:31:02.320105+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:31:02.341110+00:00", "trade", 10.8929, 1.0]
["2026-10-02T15:31:02.342514+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:31:02.421141+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.421581+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.421622+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.421752+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.422088+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.422940+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.422980+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.478783+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.478793+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.478802+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.478833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.479294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:02.480482+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.190474+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.191211+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.191496+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.191496+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.193822+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.202477+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.371362+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:31:03.541102+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.542781+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.542881+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.555907+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.556007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.556073+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.556449+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.598268+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.598268+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.791151+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.791628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.792094+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.792094+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.793026+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.793216+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.793256+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.793412+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.806247+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:03.806413+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.057560+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.058251+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.062171+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.062231+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.062281+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.062291+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.062301+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.062301+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.062326+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.062336+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.062954+00:00", "trade", 10.92, 8.0]
["2026-10-02T15:31:04.063063+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:31:04.063228+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.063709+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.063995+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.064426+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.064872+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.065343+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.071703+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.072159+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.115908+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.117472+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.117477+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.156545+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.208162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.554581+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.563617+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.613711+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:04.613776+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.613827+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.613827+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.613867+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.613867+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.613907+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.613967+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.614132+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.614137+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.615054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.616453+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.616453+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.616618+00:00", "trade", 10.915, 121.0]
["2026-10-02T15:31:04.616696+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:31:04.616854+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.616934+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.617295+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.651707+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.652183+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.652619+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.653140+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.653140+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.655867+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.704763+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.724033+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.807677+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:04.962270+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.039077+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.042099+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.044234+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.044911+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.051728+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.063305+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.063666+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.113654+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.126510+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:05.180996+00:00", "trade", 10.915, 9.0]
["2026-10-02T15:31:05.538103+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:05.538158+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:05.538168+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:05.538178+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:05.538213+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:05.538239+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:05.538339+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538411+00:00", "trade", 10.92, 13.0]
["2026-10-02T15:31:05.538424+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538464+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538498+00:00", "trade", 10.92, 20.0]
["2026-10-02T15:31:05.538499+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538534+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538555+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538574+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538609+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538609+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538619+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538629+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538639+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538705+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538765+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538770+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538780+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538795+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538835+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538845+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538880+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.538975+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.539126+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.539196+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.539211+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.539291+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.539411+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.539527+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.539527+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.539792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.539993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.540113+00:00", "trade", 10.925, 400.0]
["2026-10-02T15:31:05.540188+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.540188+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.540579+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.540835+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.541672+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.541712+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.547492+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:31:05.548834+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.548960+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:31:05.549079+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.549400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.549836+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.549941+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.550277+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.554535+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:31:05.555813+00:00", "trade", 10.9029, 51.0]
["2026-10-02T15:31:05.557091+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:31:05.559843+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:31:05.567282+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.567379+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:31:05.567403+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.567854+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:31:05.587811+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.588568+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.588899+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.589966+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.624704+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.624884+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.625456+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.629335+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:05.629400+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:31:05.630057+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.630362+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.630403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.630538+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.630718+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.630778+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.630791+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:31:05.630793+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.630834+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.630889+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.630999+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.632182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.632658+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.639008+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.639068+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.639985+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.662298+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.662955+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663040+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663060+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663095+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663230+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663501+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663511+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663556+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663596+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:05.663672+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663862+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.663992+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.664128+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.664158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.664158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.664178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.664448+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:31:05.664494+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:31:05.664664+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:31:05.667150+00:00", "trade", 10.93, 56.0]
["2026-10-02T15:31:05.669180+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.669919+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:31:05.670211+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:31:05.670237+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.670718+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.671029+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.671545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.672511+00:00", "trade", 10.935, 80.0]
["2026-10-02T15:31:05.673119+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.673507+00:00", "trade", 10.935, 190.0]
["2026-10-02T15:31:05.673595+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.674723+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.675116+00:00", "trade", 10.935, 80.0]
["2026-10-02T15:31:05.678136+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.680772+00:00", "trade", 10.935, 80.0]
["2026-10-02T15:31:05.681745+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.682161+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.696439+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.696485+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.697176+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.697632+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.983767+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.983772+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:05.983883+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:06.173854+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:06.684218+00:00", "trade", 10.9301, 300.0]
["2026-10-02T15:31:06.972262+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:06.989623+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:06.990078+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:31:06.990078+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:31:06.990108+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:31:06.990124+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:31:06.990129+00:00", "trade", 10.93, 250.0]
["2026-10-02T15:31:06.990139+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990204+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990219+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990254+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990254+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990254+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990260+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990264+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990284+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990294+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990324+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:31:06.990325+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990395+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:31:06.990570+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.990665+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.990670+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.990781+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.990826+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.990906+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.990941+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.990966+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.991026+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.991106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.991146+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.991262+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.991297+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.991422+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.993547+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:06.994008+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.102983+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.103062+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.103303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.114384+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.114826+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.114830+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.124440+00:00", "trade", 10.925, 28.0]
["2026-10-02T15:31:07.125761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.130575+00:00", "trade", 10.9201, 30.0]
["2026-10-02T15:31:07.149257+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.158072+00:00", "trade", 10.9201, 35.0]
["2026-10-02T15:31:07.176028+00:00", "trade", 10.925, 33.0]
["2026-10-02T15:31:07.190396+00:00", "trade", 10.925, 35.0]
["2026-10-02T15:31:07.193372+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.209227+00:00", "trade", 10.925, 35.0]
["2026-10-02T15:31:07.210578+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.211019+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.215379+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.239452+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.239482+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.239507+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.240093+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.240339+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.240424+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.263692+00:00", "trade", 10.925, 31.0]
["2026-10-02T15:31:07.295044+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.296121+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.296247+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.296482+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.298166+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.309288+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.309729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.354049+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.354249+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.367346+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.425995+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.426210+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.426727+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.426767+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.427248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.427569+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.479943+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.479943+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.480986+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.481066+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.489822+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.489912+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.594250+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.594250+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.595022+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.595142+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.608704+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.609145+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.609185+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.609707+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.650483+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.650519+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.693801+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.797167+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.896594+00:00", "trade", 10.92, 1000.0]
["2026-10-02T15:31:07.947620+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.947625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:07.948537+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.099250+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.099846+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.112632+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.113073+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.162926+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.162966+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.181135+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.283252+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.283683+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.385425+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.412850+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.412890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.448781+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.553214+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.610437+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:31:08.611111+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.611392+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.611432+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.611517+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.611793+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.611868+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.617276+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.617356+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.617717+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.617832+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.618153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.618153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.625616+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:08.795448+00:00", "trade", 10.93, 182.0]
["2026-10-02T15:31:08.795806+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:31:08.845599+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:09.003696+00:00", "trade", 10.925, 20.0]
["2026-10-02T15:31:09.004832+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:09.062860+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:09.140618+00:00", "trade", 10.92, 8.0]
["2026-10-02T15:31:09.259373+00:00", "trade", 10.8856, 13.0]
["2026-10-02T15:31:09.904105+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:31:10.012206+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.012647+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.052497+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.155411+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.159656+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.159932+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.159932+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.159937+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.267162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.268014+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.268029+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.268089+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.269974+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.369325+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.576633+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.577074+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.577074+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.577389+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.577510+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.577590+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.577630+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.578111+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.578314+00:00", "trade", 10.8748, 40.0]
["2026-10-02T15:31:10.584912+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.607005+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.698843+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.700181+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.700672+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.709072+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.754886+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.754891+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.754926+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.755332+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.755367+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.759367+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.836074+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:31:10.836520+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.838154+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.847917+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.850714+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.850724+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.851917+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.854523+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.854618+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.877498+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:31:10.877498+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.877568+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.877583+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.877583+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.877623+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.877623+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.877633+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.877919+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.877919+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.877929+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.877940+00:00", "trade", 10.92, 27.0]
["2026-10-02T15:31:10.878529+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:31:10.878570+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.878575+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.878590+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.878610+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.878650+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.878926+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.878996+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.879969+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.879969+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.880394+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.880450+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.880881+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.881532+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.881968+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.882013+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.882043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.882159+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.882489+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.882495+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.882504+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.882610+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.882675+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.882930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.883076+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.883076+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.883131+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.883131+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.883371+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.883492+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.893625+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:31:10.899886+00:00", "trade", 10.92, 300.0]
["2026-10-02T15:31:10.900537+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.901014+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.901054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.901455+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.901530+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.901537+00:00", "trade", 10.92, 11.0]
["2026-10-02T15:31:10.901570+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.901976+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.919267+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.919743+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.920224+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.920264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.920740+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:10.945930+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.945949+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:31:10.945952+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:31:10.945960+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946000+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946015+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946015+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946020+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946025+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946030+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946040+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946086+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946171+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946461+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946476+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:10.946552+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.946577+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.946632+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.946862+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.947023+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.947113+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.947354+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.947354+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.947354+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.948832+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.949273+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.954435+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.954631+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.954952+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.954992+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:10.989684+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:11.045266+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:11.498554+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:11.600906+00:00", "trade", 10.9219, 1.0]
["2026-10-02T15:31:11.602451+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:11.779662+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:12.997635+00:00", "trade", 10.925, 5.0]
["2026-10-02T15:31:13.128061+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:13.374502+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:14.047837+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:14.049421+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:14.062751+00:00", "trade", 10.93, 500.0]
["2026-10-02T15:31:14.121041+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:14.245477+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:14.684846+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:14.821681+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.397203+00:00", "trade", 10.93, 37.0]
["2026-10-02T15:31:16.530908+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.531399+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.531665+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.531871+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.531916+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.532327+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.532527+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.537248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.543238+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.543248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.553417+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.554214+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.558699+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.561456+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.615389+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.616111+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.616467+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.617038+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.753798+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.785649+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.886463+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.887315+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.887401+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:16.992711+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:31:16.994079+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.030451+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.030952+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.031202+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.050854+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.264627+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.265103+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.265199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.265544+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.265604+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.265679+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.265720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.265790+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.266366+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.286855+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.287336+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.503966+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.503966+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.974594+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.974634+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.976177+00:00", "trade", 10.9295, 72.0]
["2026-10-02T15:31:17.997885+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:17.999443+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.031530+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.031996+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.032527+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.078501+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.079027+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.079353+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.516252+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.516397+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.621166+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.621647+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:18.933789+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:19.190008+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:19.321084+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:19.397105+00:00", "trade", 10.925, 274.0]
["2026-10-02T15:31:19.532181+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:20.015074+00:00", "trade", 10.928, 1.0]
["2026-10-02T15:31:20.363812+00:00", "trade", 10.9281, 25.0]
["2026-10-02T15:31:20.582892+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:31:21.010143+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.012945+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.124909+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:31:21.486972+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.486977+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.487443+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.677038+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.677519+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.677961+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.930696+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.931804+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.967173+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:21.987221+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.061527+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.061536+00:00", "trade", 10.9219, 100.0]
["2026-10-02T15:31:22.062449+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.062489+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.062605+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.062885+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.063918+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.072007+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.115111+00:00", "trade", 10.9282, 50.0]
["2026-10-02T15:31:22.115701+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.115741+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.299837+00:00", "trade", 10.9031, 2.0]
["2026-10-02T15:31:22.537799+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.538240+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:22.830939+00:00", "trade", 10.925, 1300.0]
["2026-10-02T15:31:23.146581+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.147678+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.147879+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.148039+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.192450+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.265473+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.299619+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.299745+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.301313+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.653850+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:31:23.654363+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:23.812393+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:24.441828+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:31:24.447424+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:31:25.189841+00:00", "trade", 10.925, 850.0]
["2026-10-02T15:31:25.191131+00:00", "trade", 10.9256, 52.0]
["2026-10-02T15:31:25.643876+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:25.644201+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:25.644647+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:25.644808+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:25.734110+00:00", "trade", 10.8749, 24.0]
["2026-10-02T15:31:25.861287+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:25.864264+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:26.173860+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:26.450473+00:00", "trade", 10.93, 21.0]
["2026-10-02T15:31:26.693124+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:26.697349+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:26.732690+00:00", "trade", 10.9277, 52.0]
["2026-10-02T15:31:27.008093+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.106322+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.106361+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.106447+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.106802+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.114005+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.118199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.118525+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.118661+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.118991+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.119768+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.128293+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.169782+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:27.247929+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:31:27.247929+00:00", "trade", 10.92, 20.0]
["2026-10-02T15:31:27.247932+00:00", "trade", 10.92, 4.0]
["2026-10-02T15:31:27.247935+00:00", "trade", 10.92, 7.0]
["2026-10-02T15:31:27.248151+00:00", "trade", 10.92, 5.0]
["2026-10-02T15:31:27.248153+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:27.248218+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:27.248233+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:27.248409+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:31:27.248494+00:00", "trade", 10.92, 4.0]
["2026-10-02T15:31:27.248497+00:00", "trade", 10.92, 8.0]
["2026-10-02T15:31:27.248499+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.248500+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:31:27.248519+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.248634+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.248840+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.248860+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.249226+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.249276+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.249321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.249807+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.249862+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.250193+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.250469+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.250529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.251461+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.251481+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.251667+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.251717+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.252228+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.252945+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.253255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.253651+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.253997+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.254423+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.255230+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.255401+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.255837+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.256052+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.257080+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.257375+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.258112+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.264056+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.267013+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.273193+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.295446+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.296819+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.305019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.305049+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.331156+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.444435+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.445071+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.465480+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:27.965313+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:28.033354+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:28.248812+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:28.275425+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:28.275921+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:28.415387+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:31:29.059148+00:00", "trade", 10.9104, 850.0]
["2026-10-02T15:31:29.546796+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:29.547277+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:29.648112+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:29.648628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:29.765717+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:29.766077+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:29.852316+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:31:29.998455+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:30.303740+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:30.657436+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:30.672562+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:31:30.672627+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.673118+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.673138+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:31:30.673141+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:31:30.673144+00:00", "trade", 10.91, 185.0]
["2026-10-02T15:31:30.673188+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.673248+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.673283+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.673323+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.673369+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.673544+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.673604+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.673769+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.674045+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.674169+00:00", "trade", 10.9, 6.0]
["2026-10-02T15:31:30.676396+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.677804+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.677819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.705645+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.706126+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.706166+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.706171+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.706653+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.706673+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.706941+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:31:30.706941+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:31:30.707870+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.715373+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.795308+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.795684+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.795754+00:00", "trade", 10.905, 166.0]
["2026-10-02T15:31:30.795754+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.795794+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.795804+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.796261+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.796281+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.897917+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:30.905961+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.104087+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.104543+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.206080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.623151+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.623592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.623592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.623632+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.624113+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.624113+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.690308+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:31:31.690932+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.691172+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.763875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.788945+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.789461+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.789907+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.789927+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.790368+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.790368+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.790368+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.790443+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.790884+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.790884+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.894480+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.902074+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.924642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.926807+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:31.969561+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:31:31.982149+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:32.041284+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:32.186374+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:33.898358+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:33.898358+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:33.898849+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:33.898849+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:33.898889+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:33.899370+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:33.900252+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:33.916160+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.004204+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.016734+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.116722+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.117203+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.119563+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.119632+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:31:34.119635+00:00", "trade", 10.91, 25.0]
["2026-10-02T15:31:34.119654+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.119654+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.119664+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.119699+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.120225+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.120686+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.127041+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:34.127261+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:31:34.127282+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:34.127487+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:34.127502+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:34.127507+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:34.127517+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:31:34.127547+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.127558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.127578+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:34.127578+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:34.127588+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:34.127628+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:34.127683+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:34.127948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128009+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:34.128064+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:34.128069+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128089+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128094+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128209+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128254+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128254+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128289+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128354+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:34.128430+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:34.128430+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128445+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128510+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128515+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128535+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128560+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:34.128645+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128765+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128765+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128770+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128816+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128876+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128881+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128882+00:00", "trade", 10.91, 121.0]
["2026-10-02T15:31:34.128921+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128921+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128966+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128986+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.128990+00:00", "trade", 10.91, 26.0]
["2026-10-02T15:31:34.128996+00:00", "trade", 10.91, 16.0]
["2026-10-02T15:31:34.129006+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.129006+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.129065+00:00", "trade", 10.91, 16.0]
["2026-10-02T15:31:34.129081+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.129106+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.129119+00:00", "trade", 10.91, 26.0]
["2026-10-02T15:31:34.129121+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.129447+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.129958+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.130805+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.130860+00:00", "trade", 10.91, 20.0]
["2026-10-02T15:31:34.131029+00:00", "trade", 10.91, 121.0]
["2026-10-02T15:31:34.132790+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.173977+00:00", "trade", 10.91, 280.0]
["2026-10-02T15:31:34.175141+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.220433+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.906579+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:34.906729+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:35.003880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:35.093881+00:00", "trade", 10.91, 150.0]
["2026-10-02T15:31:35.095999+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:35.187271+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:35.300791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:35.325454+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:35.325635+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:35.567489+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:31:35.571329+00:00", "trade", 10.9098, 4.0]
["2026-10-02T15:31:35.576516+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:35.607805+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:35.711838+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:31:36.382750+00:00", "trade", 10.91, 44.0]
["2026-10-02T15:31:36.382868+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:36.382873+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:36.382897+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:36.382903+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:36.382963+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:36.382964+00:00", "trade", 10.91, 73.0]
["2026-10-02T15:31:36.382967+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:31:36.382967+00:00", "trade", 10.91, 26.0]
["2026-10-02T15:31:36.382968+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:36.382968+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:36.382976+00:00", "trade", 10.91, 17.0]
["2026-10-02T15:31:36.382983+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:36.382993+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:31:36.383063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.383419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.383419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.383539+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.383579+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.383619+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.383659+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.383780+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.383860+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.383895+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.386100+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.386576+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.387674+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.390616+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.392415+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.424792+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.435097+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.488363+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.488363+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.489932+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.489972+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.491851+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.524023+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.524459+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.524504+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.539054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.574277+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.586481+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.586963+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.586963+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.587404+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.661430+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.661911+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.661911+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.666857+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.666857+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.666857+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.666892+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.715052+00:00", "trade", 10.9079, 1.0]
["2026-10-02T15:31:36.716084+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.895496+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.954907+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.955353+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.955438+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.955528+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.955594+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.999533+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:36.999558+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.058238+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.058278+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.058303+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.058303+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.058679+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.103455+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.103931+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.103971+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.104016+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.104412+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.299235+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.299626+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.301380+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.352532+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.428878+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.429354+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.439559+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:37.515825+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:39.263353+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:39.284403+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:40.297852+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:40.394953+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:40.395404+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:40.431214+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:40.629836+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:40.643804+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.124984+00:00", "trade", 10.915, 50.0]
["2026-10-02T15:31:41.278322+00:00", "trade", 10.9095, 1.0]
["2026-10-02T15:31:41.544379+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.544790+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.544885+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.544935+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.545176+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.545292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.545292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.545336+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.545377+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.545898+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.546334+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.843430+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.843550+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:41.944064+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:42.107878+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:42.108600+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:42.130567+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:42.497930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:42.499163+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:42.499629+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:42.500527+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:42.511673+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.087822+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.087822+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.088278+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.113884+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.179972+00:00", "trade", 10.9199, 23.0]
["2026-10-02T15:31:43.181345+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.181350+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.421345+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.421345+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.457766+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.458538+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.458598+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.459310+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.548427+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.593479+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.593639+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.593644+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.593680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.593720+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.593760+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.638737+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:43.878732+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.006776+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.007658+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.008215+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.027145+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.027145+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.035023+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.035464+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.035945+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.036387+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.150663+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.376695+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.396486+00:00", "trade", 10.915, 500.0]
["2026-10-02T15:31:44.397821+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.477410+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.627937+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.865016+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.865452+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:44.916566+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:31:45.207989+00:00", "trade", 10.915, 5.0]
["2026-10-02T15:31:45.293514+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:45.395968+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:45.451655+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:31:46.028712+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:46.235729+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:46.244324+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:46.348056+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:46.916386+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:46.916386+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.030482+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.132349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.194492+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.194492+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.271169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.375673+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.522807+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.522837+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.522843+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.523279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.527358+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.533638+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.533643+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.533884+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.534325+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.586173+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.586419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.586459+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.586529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.586529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.586579+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.586649+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.586890+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.590458+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.709020+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.772200+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.819362+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.819813+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:47.834263+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.342068+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:31:48.363935+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:31:48.480072+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.480113+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.491755+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.492231+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.492236+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.521045+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.521085+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.521361+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.521406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.521406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.521486+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.521842+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.525520+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.526007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.526007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.782652+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.784245+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.786205+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.831463+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.831583+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.831904+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:48.894242+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.012718+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.232436+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.237704+00:00", "trade", 10.9123, 500.0]
["2026-10-02T15:31:49.238675+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.238715+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.238715+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.252203+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.252724+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.252764+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.252764+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.265168+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.265649+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.356235+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.440184+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.440660+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.446986+00:00", "trade", 10.915, 4.0]
["2026-10-02T15:31:49.560190+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.562906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.562981+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.563021+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.563342+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.893767+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.893807+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.893928+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.894248+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.894369+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.894449+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.908618+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:49.908618+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:50.710834+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:50.850882+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:50.852802+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.024139+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.027000+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.027582+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.027582+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.028058+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.032704+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.453895+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.454356+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.455318+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.468750+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.468760+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.469387+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.469387+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.469602+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.471682+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.483124+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.483565+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.483646+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.492326+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.595161+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.595682+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.596003+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.598443+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.598885+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.728608+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.770979+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.771019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.771500+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.986010+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:51.986045+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.374779+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.375255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.375495+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.375976+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.376457+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.526544+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.632817+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.632897+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.633258+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.633338+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.633859+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.634220+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.634701+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.719207+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.719688+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:52.973705+00:00", "trade", 10.875, 18.0]
["2026-10-02T15:31:52.977313+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:31:53.035153+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.042074+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.042510+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.433159+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.433640+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.433680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.434402+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.434402+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.434402+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.436321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.436321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.779317+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.779367+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.780835+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.781231+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.801831+00:00", "trade", 10.9118, 1.0]
["2026-10-02T15:31:53.801890+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.802802+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.803233+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.803359+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.887789+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.887844+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.887955+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.888747+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.888752+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.888787+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.889193+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.889228+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:53.889268+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.497664+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.498426+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.498506+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.498947+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.498952+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.498952+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.500265+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.543580+00:00", "trade", 10.915, 16.0]
["2026-10-02T15:31:54.544360+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.544445+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.544480+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.544921+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.653248+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.653715+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.653745+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.656276+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.657278+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.681433+00:00", "trade", 10.8836, 100.0]
["2026-10-02T15:31:54.753170+00:00", "trade", 10.92, 1000.0]
["2026-10-02T15:31:54.754188+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.769635+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:54.950134+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.034079+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.072455+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.072896+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.073372+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.073848+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.132743+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.132773+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.174327+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.192736+00:00", "trade", 10.9139, 28.0]
["2026-10-02T15:31:55.194094+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.660322+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.746442+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.747429+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.747915+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.748361+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:55.748877+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:56.038742+00:00", "trade", 10.9183, 100.0]
["2026-10-02T15:31:56.191911+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:31:56.191912+00:00", "trade", 10.92, 79.0]
["2026-10-02T15:31:56.191914+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:31:56.191914+00:00", "trade", 10.92, 110.0]
["2026-10-02T15:31:56.191915+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:31:56.191917+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:31:56.191960+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.191989+00:00", "trade", 10.92, 21.0]
["2026-10-02T15:31:56.191990+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.191990+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.191995+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.191995+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192006+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192006+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192010+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192010+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192021+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192030+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192041+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192046+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192056+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192056+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192071+00:00", "trade", 10.92, 19.0]
["2026-10-02T15:31:56.192071+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192077+00:00", "trade", 10.92, 12.0]
["2026-10-02T15:31:56.192091+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192101+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192104+00:00", "trade", 10.92, 15.0]
["2026-10-02T15:31:56.192114+00:00", "trade", 10.92, 15.0]
["2026-10-02T15:31:56.192114+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:31:56.192137+00:00", "trade", 10.92, 24.0]
["2026-10-02T15:31:56.192477+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192803+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192847+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.192923+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.193178+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.193334+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.193499+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.193815+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.194097+00:00", "trade", 10.92, 9.0]
["2026-10-02T15:31:56.194817+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.195258+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.195258+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.195699+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.197699+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.198140+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.198140+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.198145+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.582729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.650214+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:56.683734+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.348075+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.348079+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.348556+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.348556+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.350079+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.350560+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.407937+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.511573+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.954796+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:58.974884+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:59.056949+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:59.056949+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:59.183917+00:00", "trade", 10.9281, 10.0]
["2026-10-02T15:31:59.251933+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:59.252374+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:59.261736+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:59.265174+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:59.265620+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:59.266096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:31:59.998482+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.268569+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.268704+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.268980+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.270664+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.305564+00:00", "trade", 10.925, 106.0]
["2026-10-02T15:32:00.369614+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.370576+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.370616+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.370777+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.371012+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.371453+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.409288+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.409749+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.512223+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.525625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.525796+00:00", "trade", 10.93, 32.0]
["2026-10-02T15:32:00.525820+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.526036+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:00.526386+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:01.015633+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:32:01.015648+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:32:01.015651+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:32:01.015709+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:01.015712+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:32:01.015712+00:00", "trade", 10.93, 135.0]
["2026-10-02T15:32:01.015717+00:00", "trade", 10.93, 17.0]
["2026-10-02T15:32:01.015726+00:00", "trade", 10.93, 18.0]
["2026-10-02T15:32:01.015755+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:01.015755+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:01.015765+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:32:01.015817+00:00", "trade", 10.93, 98.0]
["2026-10-02T15:32:01.016054+00:00", "trade", 10.93, 9.0]
["2026-10-02T15:32:01.016146+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:32:01.016150+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:32:01.016171+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:32:01.016186+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:32:01.016204+00:00", "trade", 10.93, 9.0]
["2026-10-02T15:32:01.016220+00:00", "trade", 10.93, 6.0]
["2026-10-02T15:32:01.016226+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:32:01.016231+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:32:01.016292+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:32:01.016296+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.016381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.016456+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.016561+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.016812+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.016862+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.016917+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.016942+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.017027+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.018506+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.018641+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.018737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.018967+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.019087+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.020060+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.020486+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:01.080597+00:00", "trade", 10.935, 12.0]
["2026-10-02T15:32:01.081583+00:00", "trade", 10.935, 20.0]
["2026-10-02T15:32:02.022993+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.028757+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.028792+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.029113+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.029153+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.034275+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.107604+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.107940+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.108015+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.108381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.113659+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.473499+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.478020+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.478215+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.478501+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.590641+00:00", "trade", 10.935, 500.0]
["2026-10-02T15:32:02.607000+00:00", "trade", 10.935, 600.0]
["2026-10-02T15:32:02.736624+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:02.846936+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.125193+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.125428+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.125889+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.128350+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.130079+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.130550+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.201299+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.201970+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.256019+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.292646+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.363188+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.395320+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.453558+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.570892+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.572335+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.601695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.601695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.601906+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.602141+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.604537+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.604983+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.605725+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.610155+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.708298+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.708780+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.709221+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.709231+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.709231+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.709672+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.813133+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:03.948539+00:00", "trade", 10.8844, 14.0]
["2026-10-02T15:32:03.958749+00:00", "trade", 10.9399, 250.0]
["2026-10-02T15:32:04.887055+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:04.887105+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:04.887882+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:04.888002+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:04.888483+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:04.888523+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:04.888523+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:04.903529+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:05.004319+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:05.004775+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:05.005040+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:05.005060+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:05.005080+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:05.005521+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:05.106752+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:05.121450+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:32:05.299460+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:06.022668+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:32:06.022671+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:32:06.022671+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:32:06.022674+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:32:06.022674+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:06.022694+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022699+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022704+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022714+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022714+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022729+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022731+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:32:06.022731+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:32:06.022754+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022804+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022804+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022824+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022844+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:06.022920+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.022921+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:32:06.022923+00:00", "trade", 10.94, 14.0]
["2026-10-02T15:32:06.023275+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.023290+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.023451+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.023491+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.023526+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.023606+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.023651+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.023651+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.023876+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.024052+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.024373+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.024814+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.025250+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.025606+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.026037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.028733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.029174+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.033695+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.033895+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.033908+00:00", "trade", 10.945, 16.0]
["2026-10-02T15:32:06.034136+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.035053+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.047498+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.047969+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.123783+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:32:06.125122+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.125563+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.653194+00:00", "trade", 10.9401, 3073.0]
["2026-10-02T15:32:06.653939+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.653994+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.654355+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.654575+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.654611+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.654696+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.654701+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.656380+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.665501+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.754092+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.773734+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.774536+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.815588+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.971844+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.986765+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:06.987562+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.015020+00:00", "trade", 10.9253, 1.0]
["2026-10-02T15:32:07.016375+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.016811+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.085981+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.086036+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.086542+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.086818+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.087148+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.087164+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.087324+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.087439+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.087590+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.087840+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.088076+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.088542+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.222270+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.222360+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.222405+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.222841+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.223067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.224460+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.377048+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.494432+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.494436+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.494500+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:32:07.495529+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.495850+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.495890+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.496291+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.512174+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.926473+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.926779+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:07.941113+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.028661+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.086483+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.086759+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.086920+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.187794+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.469148+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.470130+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.472250+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.474285+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.492092+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.492173+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.575245+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.575992+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.625735+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.625895+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.728870+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.737125+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.792657+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.792912+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.792912+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.792952+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.793353+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.793830+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:08.976654+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:09.428438+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:09.676838+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:09.677319+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:09.915470+00:00", "trade", 10.945, 20.0]
["2026-10-02T15:32:10.182159+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:10.182159+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:10.182926+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:10.238663+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:10.333754+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:10.333930+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:10.333935+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:10.334696+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:10.334997+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:10.456691+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:11.928053+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:11.928489+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:11.928529+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:11.929692+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:11.929772+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.000415+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.002170+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.008369+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.008369+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.033223+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.033278+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.093131+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.153474+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.278155+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.278155+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.317368+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.318306+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.638707+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:12.752959+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:13.255042+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:13.257202+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:13.316167+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:13.385853+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:13.386339+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:13.439506+00:00", "trade", 10.8752, 10.0]
["2026-10-02T15:32:13.643530+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:13.880809+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:14.147377+00:00", "trade", 10.94, 20.0]
["2026-10-02T15:32:14.474593+00:00", "trade", 10.9429, 398.0]
["2026-10-02T15:32:14.535420+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:14.535695+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:14.601918+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:14.601998+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:14.602359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:14.628767+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:14.629208+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:14.923427+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.053809+00:00", "trade", 10.8922, 31.0]
["2026-10-02T15:32:15.057736+00:00", "trade", 10.9089, 8.0]
["2026-10-02T15:32:15.147229+00:00", "trade", 10.94, 29.0]
["2026-10-02T15:32:15.148096+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.148131+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.148176+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.148221+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.148256+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.148296+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.148336+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.148336+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.148376+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.148858+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.149058+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:15.444738+00:00", "trade", 10.9265, 3.0]
["2026-10-02T15:32:16.560878+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:16.561319+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:16.561319+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:16.656362+00:00", "trade", 10.9482, 100.0]
["2026-10-02T15:32:17.341809+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.444644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.564930+00:00", "trade", 10.945, 850.0]
["2026-10-02T15:32:17.768508+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.769466+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.872460+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.913478+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.913478+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.913954+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.914836+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.915277+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:17.915718+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:18.181250+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:32:18.181328+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:32:18.181338+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:32:18.181343+00:00", "trade", 10.94, 24.0]
["2026-10-02T15:32:18.181347+00:00", "trade", 10.94, 140.0]
["2026-10-02T15:32:18.181350+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:32:18.181350+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:32:18.181565+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:18.181565+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:18.181595+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:18.181645+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:18.181645+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:18.181676+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.181676+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.181961+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182162+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182166+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182166+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182202+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182202+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182242+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182282+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182322+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182522+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182522+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182683+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.182688+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.183124+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.184161+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.184607+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.225815+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.225900+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.225956+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.226176+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.226216+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.282114+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.465274+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.507049+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.507054+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.507099+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.535195+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.535276+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.535276+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.535652+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.536138+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.536138+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.555524+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:18.837654+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:19.227065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:19.227100+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:19.702580+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:19.713741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:19.814416+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:20.488853+00:00", "trade", 10.9399, 850.0]
["2026-10-02T15:32:20.490138+00:00", "trade", 10.9378, 54.0]
["2026-10-02T15:32:21.158707+00:00", "trade", 10.935, 4000.0]
["2026-10-02T15:32:21.286494+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.617581+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.733476+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.835624+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.835860+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.835860+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.836311+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.836326+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.848755+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.849036+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.849507+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.850314+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:21.944708+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.065451+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.065661+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.065891+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.065912+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.120311+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.221957+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.271620+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.370588+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:32:22.371167+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.371683+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.372726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.372726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.447228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.447228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.487483+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.575382+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.659542+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.792819+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.831376+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:22.934987+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:23.041545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:23.144695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:23.496171+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:23.497093+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:23.610577+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:23.610763+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:24.194916+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:24.195543+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:24.225484+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:24.254573+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:24.254924+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.254969+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.254979+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.255014+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.255024+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.255029+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.255035+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.255035+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.255497+00:00", "trade", 10.94, 15.0]
["2026-10-02T15:32:24.255497+00:00", "trade", 10.94, 16.0]
["2026-10-02T15:32:24.255505+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.255531+00:00", "trade", 10.94, 17.0]
["2026-10-02T15:32:24.255533+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:32:24.255555+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.255816+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.255911+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.256046+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.256072+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.256082+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.257325+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.257325+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:24.259966+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:32:24.385098+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.056267+00:00", "trade", 10.945, 8.0]
["2026-10-02T15:32:25.245217+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.405273+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.405393+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.405589+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.405669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.406310+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.406751+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.406791+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.407232+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.409628+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.410074+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.435480+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.435961+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.436001+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.673451+00:00", "trade", 10.945, 80.0]
["2026-10-02T15:32:25.673510+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.674082+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.674382+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.674478+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.693322+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.894330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.894751+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.894821+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.895187+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.895192+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.896034+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.896465+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.896550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:25.966732+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:26.196123+00:00", "trade", 10.8759, 14.0]
["2026-10-02T15:32:26.320460+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:32:26.401355+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:26.504350+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:26.630981+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:26.651081+00:00", "trade", 10.9499, 300.0]
["2026-10-02T15:32:26.713818+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:26.715867+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:26.715913+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:26.715968+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:26.810287+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:27.453711+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:27.453771+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:27.454177+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:27.454618+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:27.985089+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.022202+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.022392+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.047290+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:32:28.047933+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.048209+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.118215+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.118711+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.133176+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.161913+00:00", "trade", 10.8995, 100.0]
["2026-10-02T15:32:28.537229+00:00", "trade", 10.8995, 2.0]
["2026-10-02T15:32:28.660540+00:00", "trade", 10.94, 45.0]
["2026-10-02T15:32:28.716963+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.717023+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:28.717063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:29.339979+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:29.339984+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:29.340260+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:29.340691+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:29.341054+00:00", "trade", 10.8995, 100.0]
["2026-10-02T15:32:29.998509+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:30.040629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:30.041301+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:30.063236+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:32:30.083672+00:00", "trade", 10.9423, 1.0]
["2026-10-02T15:32:30.109357+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:30.492267+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:30.610764+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:30.711228+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.230717+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230719+00:00", "trade", 10.94, 410.0]
["2026-10-02T15:32:31.230719+00:00", "trade", 10.94, 6.0]
["2026-10-02T15:32:31.230793+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230798+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230813+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230828+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230833+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230848+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230858+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230858+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.230914+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:32:31.230963+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.231183+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.231685+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.231725+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.231765+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.231765+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.231805+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.231805+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.232126+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.232166+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.232482+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.233684+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.234126+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.252213+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.253576+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:32:31.254173+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.254614+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.255010+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.255015+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.273379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.295622+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.295787+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.295827+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.308071+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.308502+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.308953+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.339852+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.339877+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.340343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.340423+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.340794+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.405738+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.406220+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.406580+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.537501+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.656905+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.743626+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:32:31.776745+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.787225+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.787305+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.796748+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.839755+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.839805+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.840201+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.840236+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.840281+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.849738+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.850550+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.850591+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:31.850606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.284988+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.285008+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.285008+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.289789+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.290240+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.290240+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.292942+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.293388+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.293448+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.389979+00:00", "trade", 10.935, 1000.0]
["2026-10-02T15:32:32.394463+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.394984+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.535268+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.535368+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.554995+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.555556+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.834959+00:00", "trade", 10.935, 500.0]
["2026-10-02T15:32:32.999115+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.999120+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.999140+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:32.999291+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.000183+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.002984+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.003100+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.009349+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.014462+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.014487+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.015369+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.015720+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.015745+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.115081+00:00", "trade", 10.9381, 20.0]
["2026-10-02T15:32:33.159105+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.159110+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.248979+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.533035+00:00", "trade", 10.935, 4.0]
["2026-10-02T15:32:33.533062+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:32:33.533071+00:00", "trade", 10.935, 5.0]
["2026-10-02T15:32:33.533080+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:32:33.533101+00:00", "trade", 10.935, 11.0]
["2026-10-02T15:32:33.533134+00:00", "trade", 10.93, 11.0]
["2026-10-02T15:32:33.533282+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:32:33.533716+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.533751+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.533831+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.533911+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.534152+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.534182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.548801+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.551037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.645471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.645471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.645907+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:33.682519+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:34.033518+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:34.034536+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:34.034992+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:34.060883+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:34.061019+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:34.190266+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:34.190271+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:34.232180+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:34.232366+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:35.291047+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:35.291202+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:35.387440+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:32:35.392157+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:36.122528+00:00", "trade", 10.94, 75.0]
["2026-10-02T15:32:37.386036+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:37.386086+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:38.677265+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:38.687053+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:38.687108+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:38.687223+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:38.688070+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:38.789436+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:38.789461+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:38.789476+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:38.855874+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:39.198451+00:00", "trade", 10.8761, 24.0]
["2026-10-02T15:32:39.199877+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:39.200935+00:00", "trade", 10.8761, 19.0]
["2026-10-02T15:32:39.221293+00:00", "trade", 10.9399, 1000.0]
["2026-10-02T15:32:39.504335+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:39.582698+00:00", "trade", 10.935, 15.0]
["2026-10-02T15:32:40.180191+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:41.005468+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:41.289433+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:42.033822+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:42.931770+00:00", "trade", 10.9381, 1.0]
["2026-10-02T15:32:43.463123+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:32:43.465700+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:43.534563+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:43.534829+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:43.534849+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:43.534879+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:43.536287+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:44.769804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:44.770240+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:44.770245+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:45.247336+00:00", "trade", 10.935, 5000.0]
["2026-10-02T15:32:45.248439+00:00", "trade", 10.93, 9.0]
["2026-10-02T15:32:45.248617+00:00", "trade", 10.9362, 77.0]
["2026-10-02T15:32:45.248722+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.211989+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:32:46.854719+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.855761+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.870958+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.871013+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.871068+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.871073+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.871594+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.871920+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.871985+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.872847+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.873153+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.932424+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.932980+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.933030+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.933030+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.933471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.933872+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.933937+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.933987+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.934027+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.934408+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.973997+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.974042+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.974042+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:46.974083+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.214118+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.215040+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.215120+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.215481+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.215997+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.216278+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.216719+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.318391+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.318872+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.318872+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.352853+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.352908+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.446931+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.537732+00:00", "trade", 10.9353, 1.0]
["2026-10-02T15:32:47.537737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.538424+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.538865+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.539386+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.539867+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.543421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.594402+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.594883+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.594923+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:47.924412+00:00", "trade", 10.935, 4.0]
["2026-10-02T15:32:47.924424+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:32:47.927019+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:32:48.416711+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:48.704156+00:00", "trade", 10.935, 880.0]
["2026-10-02T15:32:49.634784+00:00", "trade", 10.8739, 13.0]
["2026-10-02T15:32:49.644669+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:49.644669+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:49.670075+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:49.865444+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:49.866421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:50.192326+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:50.895870+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:32:50.897276+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:51.167358+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:51.271757+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:32:51.931374+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:51.938335+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:51.938766+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:51.938852+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:51.957812+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:51.957822+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:51.958659+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:51.958739+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:52.019759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:52.065959+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:52.065964+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:53.830993+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:53.933101+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:53.981366+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:53.981421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:53.981762+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:53.981842+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:54.086115+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:54.086591+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:54.086992+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:54.192227+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.177714+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.187833+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.188309+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.188845+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.214797+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.214842+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.215338+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.215800+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.466821+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.468330+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.468390+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.469162+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.570913+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:55.915038+00:00", "trade", 10.9022, 100.0]
["2026-10-02T15:32:55.916430+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:56.190556+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:56.193638+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:56.460247+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:56.975612+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:56.975632+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:56.975712+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:56.976449+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:56.977025+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.003533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.104488+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.104533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.104934+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.105054+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.105456+00:00", "trade", 10.935, 19.0]
["2026-10-02T15:32:57.105511+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.106012+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.106032+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.106493+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.118055+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.118096+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.118116+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.118141+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.118421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.118537+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.118617+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.118897+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.340850+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.441564+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.730977+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.731408+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.731458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.731458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.731699+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.782073+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.782509+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:57.882933+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.106746+00:00", "trade", 10.935, 269.0]
["2026-10-02T15:32:58.114218+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.114218+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.114664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.114664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.114699+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.115100+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.342765+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:32:58.343387+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.343613+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.343879+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.348931+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.348961+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.413989+00:00", "trade", 10.935, 45.0]
["2026-10-02T15:32:58.416446+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:32:58.452361+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:58.721271+00:00", "trade", 10.9319, 10.0]
["2026-10-02T15:32:59.419014+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.419069+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.420041+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.420763+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.420768+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.422828+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.447552+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.448644+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.450098+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.488694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.500091+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:32:59.500092+00:00", "trade", 10.94, 248.0]
["2026-10-02T15:32:59.500092+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:32:59.500412+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:32:59.500414+00:00", "trade", 10.94, 13.0]
["2026-10-02T15:32:59.500502+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:59.500517+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:59.500527+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:59.500577+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:32:59.500586+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:32:59.500586+00:00", "trade", 10.94, 12.0]
["2026-10-02T15:32:59.500588+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500589+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:32:59.500592+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:32:59.500594+00:00", "trade", 10.94, 149.0]
["2026-10-02T15:32:59.500603+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500603+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500613+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500618+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500638+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500643+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500693+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500703+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500713+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500728+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500878+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500888+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500953+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.500994+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.501139+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.501324+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.501329+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.501420+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.501818+00:00", "trade", 10.945, 213.0]
["2026-10-02T15:32:59.511463+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.511955+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.520485+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.525722+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.543545+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.543991+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.544046+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.547168+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.556058+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:32:59.558651+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.559082+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.875113+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:59.998547+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:00.016484+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:00.371798+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:00.372234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:00.479419+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:00.480030+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:00.573178+00:00", "trade", 10.9482, 36.0]
["2026-10-02T15:33:00.573538+00:00", "trade", 10.9482, 1.0]
["2026-10-02T15:33:00.592715+00:00", "trade", 10.8738, 11.0]
["2026-10-02T15:33:00.722443+00:00", "trade", 10.94, 5000.0]
["2026-10-02T15:33:00.722507+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:00.723424+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:00.723910+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.308693+00:00", "trade", 10.945, 4.0]
["2026-10-02T15:33:01.610670+00:00", "trade", 10.945, 3.0]
["2026-10-02T15:33:01.627643+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.654456+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.655341+00:00", "trade", 10.95, 170.0]
["2026-10-02T15:33:01.655369+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.656025+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.656647+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.656772+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.657058+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.660335+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.671618+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:01.671618+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.713919+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.714000+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.714000+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.714034+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.714155+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.714400+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.716515+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.716961+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.819218+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:33:02.819246+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:33:02.819249+00:00", "trade", 10.94, 20.0]
["2026-10-02T15:33:02.819252+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:33:02.819252+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:33:02.819513+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:33:02.819718+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:33:02.819718+00:00", "trade", 10.94, 16.0]
["2026-10-02T15:33:02.819721+00:00", "trade", 10.94, 160.0]
["2026-10-02T15:33:02.820112+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.820127+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:33:02.820152+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:02.820163+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:33:02.820182+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:02.820182+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:02.820192+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:02.820192+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:02.820267+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:02.820272+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:02.820307+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:02.820352+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.820833+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.820833+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.820833+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.820913+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.821590+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.821636+00:00", "trade", 10.935, 185.0]
["2026-10-02T15:33:02.822272+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.822923+00:00", "trade", 10.9395, 50.0]
["2026-10-02T15:33:02.824151+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.824673+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.826311+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.826316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.827927+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:33:02.831464+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:33:02.831875+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:02.832913+00:00", "trade", 10.935, 117.0]
["2026-10-02T15:33:02.833695+00:00", "trade", 10.9379, 1.0]
["2026-10-02T15:33:03.237794+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.237799+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.237930+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.238476+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.250770+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.250810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.251206+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.259361+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.259376+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.299907+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.401062+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.409101+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.525513+00:00", "trade", 10.9399, 8.0]
["2026-10-02T15:33:03.529708+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:33:03.530139+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.617572+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.618093+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.641258+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.641779+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.652344+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.652450+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.652821+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.668538+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.668989+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.736008+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.736209+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.736311+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:33:03.736489+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:03.736530+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:04.024023+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:04.024534+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:04.028348+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:04.348935+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:04.986659+00:00", "trade", 10.9382, 20.0]
["2026-10-02T15:33:05.051255+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:33:05.051619+00:00", "trade", 10.935, 8.0]
["2026-10-02T15:33:05.466491+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.479457+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.479497+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.479577+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.479938+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.502426+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.502431+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.709689+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.722986+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.723051+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.723928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.724018+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.724018+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.724053+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.898352+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:05.898463+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:06.085933+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:06.187394+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:06.215992+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:06.569563+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:33:06.586256+00:00", "trade", 10.935, 70.0]
["2026-10-02T15:33:06.670697+00:00", "trade", 10.9325, 106.0]
["2026-10-02T15:33:06.984258+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:07.088421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:07.219342+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:07.219382+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:08.049570+00:00", "trade", 10.9399, 6.0]
["2026-10-02T15:33:08.525526+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:08.626481+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:08.714069+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:08.714104+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:08.749358+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:08.850072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:09.436093+00:00", "trade", 10.8744, 2.0]
["2026-10-02T15:33:09.498245+00:00", "trade", 10.938, 100.0]
["2026-10-02T15:33:09.642691+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:09.642771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:09.643147+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:09.763478+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.024609+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.024854+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.024894+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.097332+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.200592+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.225747+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.225752+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.614887+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.615328+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.615804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.618044+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:10.618084+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:11.024901+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:11.126212+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:11.329440+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:11.329440+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.633523+00:00", "trade", 10.935, 1000.0]
["2026-10-02T15:33:12.764781+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.769267+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.769342+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.769387+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.769743+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.774549+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.774745+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.775025+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.796677+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.796677+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:12.934720+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.035951+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.036392+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.283078+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.507581+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.566817+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.567865+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.663880+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:33:13.695052+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.695648+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.695924+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.696370+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.696686+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.696806+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.697127+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.756864+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.757185+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.757225+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.786279+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.786394+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.786715+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:13.787196+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:14.648979+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:14.650102+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:14.650608+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:14.652678+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:15.262307+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:15.362790+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:17.475321+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:17.548611+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:33:17.550580+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:17.894241+00:00", "trade", 10.9382, 5.0]
["2026-10-02T15:33:21.041211+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.143549+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.533666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.533776+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.536423+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.536433+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.536593+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.540392+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.588057+00:00", "trade", 10.9381, 30.0]
["2026-10-02T15:33:21.589183+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.590055+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.590080+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.607381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.608098+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:21.646168+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.017997+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.448169+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.448250+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.448320+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.448610+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.448771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.546463+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.546779+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.547205+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.547325+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.547445+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.547766+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.547886+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.547886+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.548362+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.548809+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.548849+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.548884+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.549285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.549726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.549726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.552808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.582009+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:33:22.582304+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:33:22.583336+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.914488+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.914773+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.945095+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.945576+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.946012+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:22.946012+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:23.292085+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:23.395882+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:23.457744+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:23.457744+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:23.481149+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:23.584620+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.176742+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.176772+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.177038+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.177695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.188936+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.190054+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.266220+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.267027+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.755999+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.757402+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.757402+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.861748+00:00", "trade", 10.94, 208.0]
["2026-10-02T15:33:24.862758+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:24.863234+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:25.179661+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:25.291692+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:25.551334+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:25.652414+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:25.710046+00:00", "trade", 10.93, 3.0]
["2026-10-02T15:33:25.712633+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:25.712633+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.134480+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.135222+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.135247+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.135768+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.136129+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.137993+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.157695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.158156+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.850111+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.850717+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.850988+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.850993+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.851003+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.867968+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.874398+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.894010+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.974281+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:26.974281+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:27.095288+00:00", "trade", 10.9343, 5.0]
["2026-10-02T15:33:27.102746+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:27.204318+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:27.246648+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:27.254592+00:00", "trade", 10.8723, 100.0]
["2026-10-02T15:33:27.927697+00:00", "trade", 10.94, 1000.0]
["2026-10-02T15:33:28.153584+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.154010+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.154030+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.166429+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.269665+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.705086+00:00", "trade", 10.94, 20.0]
["2026-10-02T15:33:28.709549+00:00", "trade", 10.94, 9.0]
["2026-10-02T15:33:28.709618+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:33:28.709651+00:00", "trade", 10.94, 59.0]
["2026-10-02T15:33:28.746438+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.746458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.753935+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.824122+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.928155+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.928671+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.928671+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:28.928716+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.006145+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.106518+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.209167+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.209729+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.272232+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.272267+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.272307+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.272698+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.376666+00:00", "trade", 10.9363, 40.0]
["2026-10-02T15:33:29.376699+00:00", "trade", 10.9363, 70.0]
["2026-10-02T15:33:29.376946+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.818245+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.922197+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.922758+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:29.998574+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.076734+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.078533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.078569+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.079010+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.181523+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.182044+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.357101+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.357381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.358178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.359621+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.363385+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.363506+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.363811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.363821+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.364263+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.386470+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.386992+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.387473+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.477535+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:33:30.477538+00:00", "trade", 10.94, 12.0]
["2026-10-02T15:33:30.477829+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:33:30.477832+00:00", "trade", 10.94, 90.0]
["2026-10-02T15:33:30.477832+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:30.478023+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:30.478038+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:30.478038+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:30.478058+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:30.478063+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:30.478063+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:30.478073+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:30.478073+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:30.478078+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:30.478104+00:00", "trade", 10.94, 110.0]
["2026-10-02T15:33:30.478104+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478106+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:33:30.478109+00:00", "trade", 10.94, 44.0]
["2026-10-02T15:33:30.478133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478143+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478157+00:00", "trade", 10.94, 21.0]
["2026-10-02T15:33:30.478168+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478188+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478243+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478263+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478296+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:33:30.478404+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478419+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478424+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478699+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478730+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478740+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478740+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.478860+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.480109+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:33:30.483095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.483541+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.487145+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.506169+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:33:30.691851+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.691931+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.692733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.697134+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.746999+00:00", "trade", 10.945, 2.0]
["2026-10-02T15:33:30.979625+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:30.995468+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.228331+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.233303+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.317052+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.317132+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.360575+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.360575+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.360625+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.423370+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.423440+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.527206+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.948858+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.948883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.948939+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.967528+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.967568+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.967668+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.967728+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.968174+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.968350+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.968400+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.968946+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.968961+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:31.969377+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.023476+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.023481+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.023922+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.135402+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.237479+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.238537+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.332731+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.725843+00:00", "trade", 10.94, 35.0]
["2026-10-02T15:33:32.726371+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.726577+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.726627+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.726627+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.726662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.726672+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.726712+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.726742+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:32.824736+00:00", "trade", 10.9376, 23.0]
["2026-10-02T15:33:33.422924+00:00", "trade", 10.945, 70.0]
["2026-10-02T15:33:33.532089+00:00", "trade", 10.9481, 20.0]
["2026-10-02T15:33:33.681794+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:33:33.711008+00:00", "trade", 10.94, 269.0]
["2026-10-02T15:33:33.722077+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:33:33.722165+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:33:33.722267+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:33:33.722270+00:00", "trade", 10.94, 160.0]
["2026-10-02T15:33:33.722313+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722318+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722348+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722353+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722353+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722364+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722364+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722368+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722373+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722373+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722378+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:33.722409+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:33:33.722411+00:00", "trade", 10.94, 424.0]
["2026-10-02T15:33:33.722439+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.722450+00:00", "trade", 10.94, 424.0]
["2026-10-02T15:33:33.722494+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.723115+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.723199+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:33:33.723310+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.723316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.723516+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.723596+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.725235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.727240+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.727636+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.727636+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.736838+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.755848+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.797434+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:33:33.797507+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.798459+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.798471+00:00", "trade", 10.935, 127.0]
["2026-10-02T15:33:33.798539+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.799381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.852718+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.852753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.853159+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.853159+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:33.984035+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:34.151413+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:34.151480+00:00", "trade", 10.9399, 1000.0]
["2026-10-02T15:33:34.453545+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:33:34.454027+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:34.454057+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:34.454817+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:33:34.455035+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:34.455075+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:34.468081+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:34.468557+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:35.206167+00:00", "trade", 10.935, 274.0]
["2026-10-02T15:33:35.211469+00:00", "trade", 10.9382, 1.0]
["2026-10-02T15:33:35.296725+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:35.296785+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:35.296825+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:35.309951+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:35.310392+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:35.421747+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:35.421827+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:35.421827+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:35.808283+00:00", "trade", 10.935, 2.0]
["2026-10-02T15:33:36.120272+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.526571+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.527037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.629591+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.701892+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.701932+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.818730+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.923203+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.924126+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.970741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.971664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:38.971664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:39.191857+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:39.296486+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:39.476430+00:00", "trade", 10.9301, 1.0]
["2026-10-02T15:33:40.470921+00:00", "trade", 10.9382, 1.0]
["2026-10-02T15:33:40.471285+00:00", "trade", 10.9382, 1.0]
["2026-10-02T15:33:40.833080+00:00", "trade", 10.9386, 1.0]
["2026-10-02T15:33:41.058222+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.072346+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.159689+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.159694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.579105+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.579622+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.579697+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.579947+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.580053+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.655863+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.655873+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.656655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.656695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.657256+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:41.859678+00:00", "trade", 10.935, 250.0]
["2026-10-02T15:33:42.007925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:42.008411+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:42.008852+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:42.008852+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:42.976712+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:43.010999+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:43.680066+00:00", "trade", 10.935, 1200.0]
["2026-10-02T15:33:43.869599+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:43.953434+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:43.953844+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:44.065625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:44.065635+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:45.248471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:45.268714+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:45.595718+00:00", "trade", 10.9208, 21.0]
["2026-10-02T15:33:46.029392+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.029402+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.029878+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.056461+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.279276+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.280037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.281516+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.281536+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.330172+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.330653+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.332818+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.332818+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.546461+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.573705+00:00", "trade", 10.8725, 100.0]
["2026-10-02T15:33:46.575624+00:00", "trade", 10.8725, 1.0]
["2026-10-02T15:33:46.576715+00:00", "trade", 10.935, 2.0]
["2026-10-02T15:33:46.649120+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.659560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.659560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.682770+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.748430+00:00", "trade", 10.9382, 9.0]
["2026-10-02T15:33:46.748815+00:00", "trade", 10.9382, 1.0]
["2026-10-02T15:33:46.783314+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.932007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:46.932087+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:47.030992+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:47.217860+00:00", "trade", 10.8725, 15.0]
["2026-10-02T15:33:47.219102+00:00", "trade", 10.8725, 10.0]
["2026-10-02T15:33:47.220786+00:00", "trade", 10.8725, 8.0]
["2026-10-02T15:33:47.221550+00:00", "trade", 10.8725, 20.0]
["2026-10-02T15:33:47.223865+00:00", "trade", 10.8725, 5.0]
["2026-10-02T15:33:47.338236+00:00", "trade", 10.9382, 46.0]
["2026-10-02T15:33:47.616193+00:00", "trade", 10.8725, 100.0]
["2026-10-02T15:33:47.986679+00:00", "trade", 10.935, 500.0]
["2026-10-02T15:33:48.163103+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:48.167759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:33:48.223360+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:33:48.223366+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223401+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223411+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223411+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223441+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223446+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223451+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223481+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223531+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223546+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223556+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223566+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223581+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223607+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223616+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:33:48.223622+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:33:48.223622+00:00", "trade", 10.94, 13.0]
["2026-10-02T15:33:48.223642+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:33:48.223707+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.223967+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.223967+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.224018+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.224018+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.224068+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.224108+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.224148+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.224413+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.225150+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.226188+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.226307+00:00", "trade", 10.945, 103.0]
["2026-10-02T15:33:48.226348+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.226385+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:33:48.226428+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.226448+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.226596+00:00", "trade", 10.945, 27.0]
["2026-10-02T15:33:48.226704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.226749+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.226869+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.227115+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.231230+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.345011+00:00", "trade", 10.9472, 7.0]
["2026-10-02T15:33:48.346022+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.346022+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.346468+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.379798+00:00", "trade", 10.9472, 1.0]
["2026-10-02T15:33:48.381121+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.991677+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.991682+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.991682+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:48.992118+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.215799+00:00", "trade", 10.9482, 1.0]
["2026-10-02T15:33:49.367911+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.367916+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.368001+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.368517+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.368673+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.398729+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.400960+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.572743+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.574427+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.574627+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.574712+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.574798+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.574988+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.575133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.575284+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.575585+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.575585+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.575585+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.576301+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.576988+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.584551+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.584907+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.584987+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.585473+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.585945+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.585945+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.589312+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.594981+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.768092+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.768553+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.769039+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.967627+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.968127+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.991368+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.992014+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:49.997608+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:50.408419+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:50.419104+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:50.523177+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:50.533641+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:50.534659+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:50.534699+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:33:50.540914+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:33:50.540959+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:33:50.540989+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:33:50.541004+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:33:50.541080+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:33:50.541104+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:33:50.541109+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:33:50.541119+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:33:50.541149+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:33:50.541170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541172+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:33:50.541172+00:00", "trade", 10.95, 16.0]
["2026-10-02T15:33:50.541178+00:00", "trade", 10.95, 14.0]
["2026-10-02T15:33:50.541235+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541290+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541300+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541530+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541540+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541620+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541726+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541746+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541786+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541843+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:33:50.541886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541891+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.541906+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.542011+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.542142+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.542182+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.542397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.542523+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.542683+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.542878+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.542924+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.543202+00:00", "trade", 10.955, 34.0]
["2026-10-02T15:33:50.545505+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.545545+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.545560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.545655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.557427+00:00", "trade", 10.95, 68.0]
["2026-10-02T15:33:50.558425+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.558450+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.558465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.559809+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.567021+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.567482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.572855+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.602826+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.602866+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.606044+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.606079+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.706151+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.717839+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.717959+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.752091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.834973+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.835158+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.835218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.835268+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.836251+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.836466+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.836662+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.836662+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.837108+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.837559+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.984733+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:50.984814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.134364+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.134735+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.310152+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.353445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.571518+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.571538+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.571944+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.595766+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.630754+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.631165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.634412+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.634964+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.635420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.979638+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.979638+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.979768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.981948+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.986850+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.987291+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:51.987732+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.012623+00:00", "trade", 10.9599, 3.0]
["2026-10-02T15:33:52.037505+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.037987+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.043379+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.043625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.045439+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.068459+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.122903+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.123821+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.181733+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.181864+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.182420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.182986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.286066+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.286262+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.286708+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.297353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.297654+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.456085+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.456130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.456847+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.457143+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.457283+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.558695+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.558880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.559376+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:52.569841+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.010476+00:00", "trade", 10.9599, 9.0]
["2026-10-02T15:33:53.441081+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.441126+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.441803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.451767+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.544557+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.544998+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.744523+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.745144+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.751945+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.752386+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.752466+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.752907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.754306+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.756506+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.761904+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.762350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.766951+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.767432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.767868+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.769793+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.776915+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.921959+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.922280+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.922320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.922400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.922480+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.922521+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.922721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.922761+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.923202+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.923483+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.923799+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.924280+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.953173+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:53.953173+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:54.032437+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:54.032477+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:54.045643+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:54.174404+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:54.698294+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:54.736665+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:54.754083+00:00", "trade", 10.8726, 100.0]
["2026-10-02T15:33:55.119270+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.119355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.130155+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.178931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.179367+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.204382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.542726+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.807375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.807816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.807851+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.808292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.808653+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.808813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.809094+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:55.849946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.004558+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.004995+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.005837+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.006478+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.007997+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.023243+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.024355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.024802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.128237+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.212668+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.530769+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.530809+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.531215+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.531431+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.531651+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.532132+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.532759+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.535490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.610193+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:56.611275+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:59.455540+00:00", "trade", 10.955, 21.0]
["2026-10-02T15:33:59.618813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:59.619254+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:59.769501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:59.769661+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:59.769982+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:59.770102+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:59.971246+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:59.998592+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:00.134458+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:00.134498+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:00.162711+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:00.163227+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:00.307319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:00.307815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:01.976952+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:01.977022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:01.977082+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:01.977700+00:00", "trade", 10.8726, 100.0]
["2026-10-02T15:34:01.980065+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:01.997972+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:02.170566+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:34:02.826741+00:00", "trade", 10.9385, 35.0]
["2026-10-02T15:34:03.102106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.102106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.102467+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.102542+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.102983+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.114581+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.115067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.149278+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.157274+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:34:03.157379+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:34:03.158681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.159964+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.160084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.176528+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.251951+00:00", "trade", 10.9128, 100.0]
["2026-10-02T15:34:03.321813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.322936+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.340882+00:00", "trade", 10.955, 1000.0]
["2026-10-02T15:34:03.408524+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.408885+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.409046+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.409326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.566896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.567337+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.622730+00:00", "trade", 10.9395, 4.0]
["2026-10-02T15:34:03.829259+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.829740+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:03.829861+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.406286+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.406727+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.407007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.516643+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.591391+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.591511+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.591867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.594267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.604983+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.605434+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:04.911815+00:00", "trade", 10.9132, 400.0]
["2026-10-02T15:34:04.981106+00:00", "trade", 10.955, 8.0]
["2026-10-02T15:34:05.181418+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.181804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.181859+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.215950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.216431+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.216431+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.216672+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.217113+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.217393+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.217629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.217629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.217629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.217749+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.217869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.217869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.218310+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.221473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.221954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.221954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.222390+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.226595+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.326347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.619043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.619479+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.619524+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.621845+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.621845+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.622245+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.622276+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.628966+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.629448+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.629889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.733199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.735124+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.735600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.864772+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.865484+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.865925+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.865925+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.872044+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.872084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.872525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.873563+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.875407+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.937064+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.937134+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.937986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.937986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.943349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.943790+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.944226+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:05.955928+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.224562+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.227399+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.465459+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.465459+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.466236+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.466718+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.466722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.476681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.476681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.477162+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.488123+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.489046+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.489091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.497009+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.497049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.497049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.497210+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.497490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.497490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.497927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.498608+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.535330+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.601403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.639132+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.786984+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:06.890815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.600156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.707463+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:34:07.708519+00:00", "trade", 10.95, 4.0]
["2026-10-02T15:34:07.733007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.733082+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.733292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.733318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.733774+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.734089+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.734210+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.734931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.777422+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:07.777783+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:08.835732+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:08.835928+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:08.836128+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:08.836349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:08.838208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:08.838649+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:08.843575+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:34:08.844929+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.009684+00:00", "trade", 10.955, 30.0]
["2026-10-02T15:34:09.011184+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.011620+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.011620+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.160354+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.160354+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.160835+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.504186+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.504226+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.504467+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.672962+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.673879+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:09.674355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:10.476903+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:10.476904+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:10.476907+00:00", "trade", 10.96, 5.0]
["2026-10-02T15:34:10.476907+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:34:10.477038+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:10.477042+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:10.477043+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:10.477045+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:34:10.477113+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:10.477133+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:10.477359+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:10.477399+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:10.477429+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:10.477457+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:34:10.477457+00:00", "trade", 10.96, 25.0]
["2026-10-02T15:34:10.477460+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:10.477463+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:34:10.477554+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:10.477560+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:10.477624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.477629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.477855+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.477860+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.477900+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.477905+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.477945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.477945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478025+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478025+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478101+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478141+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478221+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478341+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478346+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478422+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478422+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478461+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478582+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478582+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.478782+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.479303+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:10.479354+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:34:10.661246+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.011117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.011593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.012075+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.012551+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.047328+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.180951+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.193215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.193792+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.197856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.209330+00:00", "trade", 10.965, 118.0]
["2026-10-02T15:34:11.209412+00:00", "trade", 10.965, 4.0]
["2026-10-02T15:34:11.210341+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.219823+00:00", "trade", 10.97, 4.0]
["2026-10-02T15:34:11.299012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.455443+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.795550+00:00", "trade", 10.965, 134.0]
["2026-10-02T15:34:11.795558+00:00", "trade", 10.965, 66.0]
["2026-10-02T15:34:11.795565+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:34:11.795571+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:34:11.795580+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:11.795583+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:11.795643+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:11.795676+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:11.795679+00:00", "trade", 10.97, 97.0]
["2026-10-02T15:34:11.795718+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:34:11.795820+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:11.796248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.796293+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.796308+00:00", "trade", 10.97, 102.0]
["2026-10-02T15:34:11.796325+00:00", "trade", 10.97, 86.0]
["2026-10-02T15:34:11.796328+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.796354+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.796398+00:00", "trade", 10.97, 97.0]
["2026-10-02T15:34:11.796514+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.796590+00:00", "trade", 10.97, 144.0]
["2026-10-02T15:34:11.796593+00:00", "trade", 10.97, 45.0]
["2026-10-02T15:34:11.796611+00:00", "trade", 10.97, 220.0]
["2026-10-02T15:34:11.796611+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:11.796629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.796906+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:34:11.798539+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.798679+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.798719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.799155+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.800644+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.800834+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.800849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.800849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.801325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.801522+00:00", "trade", 10.97, 90.0]
["2026-10-02T15:34:11.803851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.833622+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.863228+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:11.864235+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.864310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.864776+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.865207+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.865232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.865287+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.865743+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.869136+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:11.869583+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.007440+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.007916+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.025859+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.129626+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.167245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.315457+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.525847+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.528072+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.530288+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.616879+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:12.651922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:14.520778+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:14.520974+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:14.521254+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:14.526252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:14.526562+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:14.527138+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:14.783743+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:14.944585+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:34:15.204398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:15.204518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:15.227327+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:15.227603+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:15.329881+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:15.750015+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:15.750456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:15.770944+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:15.804394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.174153+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.213566+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.213646+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.213686+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.213807+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.214007+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.214007+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.249577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.249577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.249617+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.249617+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.353173+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.458434+00:00", "trade", 10.9407, 3.0]
["2026-10-02T15:34:16.459791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.474852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.994337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.994658+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.994818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.994818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:16.995099+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:17.110698+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:17.111525+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:17.111575+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:17.112016+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:17.160191+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:17.160667+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:17.412556+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:17.497182+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:18.642474+00:00", "trade", 10.9682, 7.0]
["2026-10-02T15:34:18.671488+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:18.671488+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:18.713563+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:18.914906+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:18.916370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:18.916836+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:18.917282+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:18.918685+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.164208+00:00", "trade", 10.9618, 4.0]
["2026-10-02T15:34:19.184304+00:00", "trade", 10.9618, 1.0]
["2026-10-02T15:34:19.337220+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.337260+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.338262+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.418328+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.480560+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.480821+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.482024+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.482029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.482054+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.486319+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.486429+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.692594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.692609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.692614+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.697606+00:00", "trade", 10.96, 26.0]
["2026-10-02T15:34:19.698453+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.698644+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.698659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.698659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.698939+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.699130+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.741517+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:19.741529+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:19.741529+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:34:19.741532+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:19.741532+00:00", "trade", 10.96, 9.0]
["2026-10-02T15:34:19.741586+00:00", "trade", 10.96, 25.0]
["2026-10-02T15:34:19.741586+00:00", "trade", 10.96, 32.0]
["2026-10-02T15:34:19.741589+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:19.741595+00:00", "trade", 10.96, 8.0]
["2026-10-02T15:34:19.741601+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:19.741601+00:00", "trade", 10.96, 80.0]
["2026-10-02T15:34:19.742137+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.742161+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:19.742162+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:19.742211+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:19.742262+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:19.742318+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:19.742335+00:00", "trade", 10.96, 408.0]
["2026-10-02T15:34:19.742338+00:00", "trade", 10.96, 408.0]
["2026-10-02T15:34:19.742338+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:19.742353+00:00", "trade", 10.96, 410.0]
["2026-10-02T15:34:19.742353+00:00", "trade", 10.96, 410.0]
["2026-10-02T15:34:19.742423+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.742468+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.742485+00:00", "trade", 10.96, 41.0]
["2026-10-02T15:34:19.742513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.742533+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.742551+00:00", "trade", 10.96, 28.0]
["2026-10-02T15:34:19.742608+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:19.742618+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.742874+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.742914+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.742924+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.742984+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.743014+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.743019+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.743104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.750412+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.752637+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.753078+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.762320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.764240+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.905791+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.906287+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:19.946451+00:00", "trade", 10.955, 4.0]
["2026-10-02T15:34:20.017762+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:20.018006+00:00", "trade", 10.95, 15.0]
["2026-10-02T15:34:20.018153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:20.119634+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:20.220257+00:00", "trade", 10.9574, 6.0]
["2026-10-02T15:34:20.222657+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:34:20.560221+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:20.667531+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:20.807740+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.072624+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.073145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.203751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.204207+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.204979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.206187+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.210627+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.218230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.316694+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.403135+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.403250+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.477028+00:00", "trade", 10.955, 34.0]
["2026-10-02T15:34:21.478389+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:21.478840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:22.092398+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:23.084601+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:23.085122+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:23.122045+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:23.122556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:23.124786+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:23.132896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:23.829085+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:24.357055+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:24.357536+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:24.693730+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:24.704085+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:24.930678+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:24.967410+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:25.313537+00:00", "trade", 10.9569, 10.0]
["2026-10-02T15:34:25.314926+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:25.365181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:25.445181+00:00", "trade", 10.958, 1.0]
["2026-10-02T15:34:25.473253+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:25.914156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:26.552924+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:26.654400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:27.011077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:27.168739+00:00", "trade", 10.9582, 1.0]
["2026-10-02T15:34:27.572928+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:27.581503+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:28.433137+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:28.433332+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:28.858870+00:00", "trade", 10.9506, 2.0]
["2026-10-02T15:34:29.031915+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:29.032055+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:29.162094+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:29.372274+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:29.979775+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:34:29.980776+00:00", "trade", 10.9519, 3.0]
["2026-10-02T15:34:29.998623+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:30.152774+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:30.154698+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:30.257292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:30.350564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:30.386200+00:00", "trade", 10.9598, 1.0]
["2026-10-02T15:34:30.437069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:30.437110+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:30.927751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:30.928187+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:31.011535+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:31.011976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:31.071546+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:34:31.072250+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:34:31.072566+00:00", "trade", 10.95, 7.0]
["2026-10-02T15:34:31.072595+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:31.072707+00:00", "trade", 10.96, 11.0]
["2026-10-02T15:34:31.083419+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:34:31.183869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:32.708884+00:00", "trade", 10.955, 1000.0]
["2026-10-02T15:34:32.828752+00:00", "trade", 10.9615, 48.0]
["2026-10-02T15:34:33.173122+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:34.117209+00:00", "trade", 10.9599, 120.0]
["2026-10-02T15:34:35.132398+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:35.235909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:35.316501+00:00", "trade", 10.96, 800.0]
["2026-10-02T15:34:35.490635+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:35.933257+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:36.067285+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:36.170881+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:37.003880+00:00", "trade", 10.9596, 850.0]
["2026-10-02T15:34:37.041418+00:00", "trade", 10.9582, 1.0]
["2026-10-02T15:34:38.004959+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:34:38.007291+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:38.491320+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:34:38.491323+00:00", "trade", 10.96, 12.0]
["2026-10-02T15:34:38.491326+00:00", "trade", 10.96, 78.0]
["2026-10-02T15:34:38.491927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:38.595061+00:00", "trade", 10.9558, 1.0]
["2026-10-02T15:34:38.901489+00:00", "trade", 10.9514, 10.0]
["2026-10-02T15:34:39.210320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:39.299815+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:34:39.299918+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:39.299918+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:34:39.299921+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:34:39.299921+00:00", "trade", 10.96, 371.0]
["2026-10-02T15:34:39.299927+00:00", "trade", 10.96, 110.0]
["2026-10-02T15:34:39.299927+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:34:39.299942+00:00", "trade", 10.96, 22.0]
["2026-10-02T15:34:39.299948+00:00", "trade", 10.96, 13.0]
["2026-10-02T15:34:39.299948+00:00", "trade", 10.96, 12.0]
["2026-10-02T15:34:39.300469+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:39.300498+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:39.300514+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:39.300615+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:39.300615+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:39.300615+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:34:39.300619+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:39.300627+00:00", "trade", 10.96, 320.0]
["2026-10-02T15:34:39.300630+00:00", "trade", 10.96, 120.0]
["2026-10-02T15:34:39.300642+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:34:39.300665+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:39.300670+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:39.300695+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:34:39.300724+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:34:39.300724+00:00", "trade", 10.96, 160.0]
["2026-10-02T15:34:39.300750+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301030+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301216+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301226+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301266+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301266+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301316+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301341+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301351+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.301471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.304669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.304704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.306188+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.343155+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.343732+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.344198+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.402426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.402903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.424308+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.783587+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.783587+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.810236+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.810556+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.810997+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:39.887379+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.023823+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.023858+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.024425+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.242734+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.437837+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.438479+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.458967+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.459248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.459248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.459248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.459729+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.473492+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.499859+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.506420+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:40.521235+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521237+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:34:40.521291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521295+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521295+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521315+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521346+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521351+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521366+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521391+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521430+00:00", "trade", 10.975, 300.0]
["2026-10-02T15:34:40.521471+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521672+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.521972+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:34:40.522092+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.522139+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:40.522298+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.522333+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.522348+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.522388+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.522518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.522543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.522588+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.522664+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.523245+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.523808+00:00", "trade", 10.975, 80.0]
["2026-10-02T15:34:40.524423+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.525220+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.525555+00:00", "trade", 10.975, 200.0]
["2026-10-02T15:34:40.539554+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.668114+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.713327+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.713808+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.784417+00:00", "trade", 10.975, 8.0]
["2026-10-02T15:34:40.785072+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.785361+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:34:40.786471+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.984491+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.985248+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.985253+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.985253+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.985278+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:41.051876+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:41.051921+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:41.052047+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:41.053074+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:41.059209+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:41.784888+00:00", "trade", 10.9783, 850.0]
["2026-10-02T15:34:42.242626+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.291473+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.291473+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.291673+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.292801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.471179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.645825+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.747912+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.773139+00:00", "trade", 10.9468, 6.0]
["2026-10-02T15:34:43.256681+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.256681+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.534326+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.534567+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.535048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.540370+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.630401+00:00", "trade", 10.9782, 10.0]
["2026-10-02T15:34:43.632855+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.633752+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.634193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.635095+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:34:43.636118+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:44.264196+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:44.366915+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:44.658207+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:44.660250+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:34:44.660253+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:34:44.660253+00:00", "trade", 10.98, 5.0]
["2026-10-02T15:34:44.660259+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:34:44.660496+00:00", "trade", 10.98, 11.0]
["2026-10-02T15:34:44.660496+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:34:44.660658+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:34:44.660785+00:00", "trade", 10.98, 28.0]
["2026-10-02T15:34:44.660793+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:34:44.660824+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:34:44.660863+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:34:44.660866+00:00", "trade", 10.98, 44.0]
["2026-10-02T15:34:44.660909+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:34:44.661049+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661049+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661129+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661144+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661174+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661209+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661375+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661375+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661410+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661525+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661525+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661525+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661570+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661610+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661851+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.661851+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.665214+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.665254+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.665695+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.665695+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.666131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.666572+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.760646+00:00", "trade", 10.985, 45.0]
["2026-10-02T15:34:44.789454+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.789534+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.865389+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.866437+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.866612+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.866718+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.866948+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.868191+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.868316+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.868672+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.869279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.879192+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.879323+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.883843+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.884204+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.885006+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.897726+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.900728+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.900769+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.901250+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.901290+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.901686+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.901731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.902167+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.902608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.905209+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:44.905214+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.002662+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:34:45.003282+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.003347+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.003508+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.003964+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.138418+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.139085+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.139531+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.215923+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.215933+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.217271+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.217271+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.217752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.771438+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.870689+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.912275+00:00", "trade", 10.985, 15.0]
["2026-10-02T15:34:45.917917+00:00", "trade", 10.99, 11.0]
["2026-10-02T15:34:45.969183+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.970396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.970952+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.971794+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.972240+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.972716+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:45.997284+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.037495+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.074267+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.074307+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.074754+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.074754+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.074754+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.075666+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.076112+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.107562+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.225722+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.295269+00:00", "trade", 10.985, 300.0]
["2026-10-02T15:34:46.297022+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.297302+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.297423+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.297463+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.308870+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.309306+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.309346+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.471547+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.472193+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.472639+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.472925+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.473346+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.507091+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.507287+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.507322+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.507412+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.507773+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.509211+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.509652+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.603450+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.612106+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.612121+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.612607+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.613168+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.613709+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.614010+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.616085+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.616526+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.616917+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.617368+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.714183+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.714183+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.715752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.799426+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.799862+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.799902+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.800343+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.886894+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.927305+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.927783+00:00", "trade", 10.9818, 3.0]
["2026-10-02T15:34:46.929610+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.929715+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.931810+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.932372+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.933134+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.933144+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.933590+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.934978+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.935424+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.936667+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.936707+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.937344+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.942376+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.942812+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.968603+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.969079+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.969084+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:46.969194+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.010242+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.069984+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.170012+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.170042+00:00", "trade", 10.99, 4.0]
["2026-10-02T15:34:47.170468+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.170493+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.170854+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.170924+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.273528+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.274019+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.288503+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.289185+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.289190+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.289305+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.289666+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.314154+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.314595+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.325396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:47.987477+00:00", "trade", 10.985, 18.0]
["2026-10-02T15:34:47.989895+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:34:48.168189+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.168244+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.168685+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.168715+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.169186+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.169352+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.173271+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.214328+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.214368+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.220849+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.258138+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.258849+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.443919+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.443974+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.444922+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.444922+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.445363+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:48.752486+00:00", "trade", 10.875, 100.0]
["2026-10-02T15:34:49.209143+00:00", "trade", 10.9828, 43.0]
["2026-10-02T15:34:49.209208+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.209258+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.209759+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.209864+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.209884+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.210481+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.210481+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.210516+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.210531+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.210531+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.229642+00:00", "trade", 10.9828, 1.0]
["2026-10-02T15:34:49.230975+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.482634+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:34:49.580891+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.582450+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.582931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.583372+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.644833+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.708775+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.832634+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.833256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.833677+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:49.833812+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:50.131951+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:50.132472+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:50.132472+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:50.139794+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:50.216015+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:50.226019+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:50.226180+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:50.736809+00:00", "trade", 10.9644, 7.0]
["2026-10-02T15:34:50.847869+00:00", "trade", 10.985, 250.0]
["2026-10-02T15:34:50.849381+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:51.211181+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:51.318205+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:51.318676+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:51.318736+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:51.445578+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.422735+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.422735+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.522648+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.522728+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.663372+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.663452+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.671256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.671657+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.992424+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.992474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:52.993842+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.129961+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.170612+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.294737+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.294772+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.357476+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.357988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.396960+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.397893+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.397923+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.398213+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.406774+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.827034+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.830711+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:53.973480+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:54.027935+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.466269+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:34:55.560318+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:34:55.580120+00:00", "trade", 10.9886, 220.0]
["2026-10-02T15:34:55.621317+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.654029+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.654225+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.780224+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.780705+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.786429+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.786870+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.971828+00:00", "trade", 10.985, 10.0]
["2026-10-02T15:34:55.975899+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.975923+00:00", "trade", 10.985, 300.0]
["2026-10-02T15:34:55.975954+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.976676+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.976892+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.976892+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.982046+00:00", "trade", 10.982, 10.0]
["2026-10-02T15:34:55.983332+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.983412+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.983773+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.983893+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.983933+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:55.991597+00:00", "trade", 10.985, 90.0]
["2026-10-02T15:34:55.992935+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.002643+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.002698+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.003735+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.003776+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.004889+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.005339+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.010782+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.018450+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.018796+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.019668+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.028880+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.028930+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.041946+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.042237+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.072263+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.343914+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.344851+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.345287+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.466227+00:00", "trade", 10.9882, 1.0]
["2026-10-02T15:34:56.466590+00:00", "trade", 10.9882, 1.0]
["2026-10-02T15:34:56.639266+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.685962+00:00", "trade", 10.99, 2.0]
["2026-10-02T15:34:56.688002+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.709007+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.736016+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.868060+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:56.934803+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.121191+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.121211+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.122038+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.122173+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.172404+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:34:57.173756+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.186985+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:34:57.529622+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.532465+00:00", "trade", 10.985, 20.0]
["2026-10-02T15:34:57.575802+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.920120+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.920170+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.920240+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.921443+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.921746+00:00", "trade", 10.985, 147.0]
["2026-10-02T15:34:57.921919+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.922360+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:57.922876+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.030758+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.031239+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.044972+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.045483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.045789+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.046721+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.046921+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.047402+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.053843+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.055151+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.164781+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.165177+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.337336+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.420616+00:00", "trade", 10.985, 10.0]
["2026-10-02T15:34:58.456013+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.456535+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.456615+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.457016+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.458018+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.487508+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.487508+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.487949+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.487949+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.558968+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.561008+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.561510+00:00", "trade", 10.985, 190.0]
["2026-10-02T15:34:58.561510+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:34:58.562010+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562121+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562193+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:34:58.562193+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:34:58.562196+00:00", "trade", 10.98, 13.0]
["2026-10-02T15:34:58.562211+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562261+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562296+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562311+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562326+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562326+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562328+00:00", "trade", 10.98, 160.0]
["2026-10-02T15:34:58.562331+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562346+00:00", "trade", 10.98, 31.0]
["2026-10-02T15:34:58.562411+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562441+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562466+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562491+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562491+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562533+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:34:58.562536+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:34:58.562539+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:34:58.562647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:34:58.562682+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:34:58.562727+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:34:58.562787+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:34:58.562852+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.562892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.562973+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563208+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563213+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563227+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:34:58.563293+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563328+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563770+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.563823+00:00", "trade", 10.9722, 51.0]
["2026-10-02T15:34:58.564226+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.567213+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.567654+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.568411+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.568411+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.568691+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.568852+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.582775+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.664163+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.664644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.668559+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.668564+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.668869+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.669125+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.707175+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.707657+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.085575+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.085580+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.097257+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.189567+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.190173+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.432013+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.432173+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.435201+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.468420+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.468901+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.470424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.506385+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.574194+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:34:59.575218+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.575258+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.575258+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.575700+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.576501+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.998650+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.634045+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.634080+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.634561+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.737115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.737887+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.737917+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.738623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.842149+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.842871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.842871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.843593+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.946973+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.947770+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.947785+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.948467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.050595+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.051337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.051341+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.052058+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.156732+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.398196+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.398211+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.398732+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.573427+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.574390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.676783+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.677620+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.677660+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.677660+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.677700+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.678101+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.780855+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.348864+00:00", "trade", 10.975, 1790.0]
["2026-10-02T15:35:02.419894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.420024+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.420185+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.421778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.421869+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.427793+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.427843+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.427898+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.761075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.875371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.882298+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.883050+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.923706+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.924789+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.925230+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.027373+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.054191+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.538738+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.538853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.539750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.554270+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.555949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.610293+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.610293+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.967968+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.070802+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.349940+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:35:04.622178+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.622183+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.900762+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:35:04.901090+00:00", "trade", 10.975, 9.0]
["2026-10-02T15:35:06.201371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:06.307349+00:00", "trade", 10.9797, 1790.0]
["2026-10-02T15:35:06.308395+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:06.843176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:06.983951+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:07.978960+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:07.978976+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:07.979001+00:00", "trade", 10.98, 66.0]
["2026-10-02T15:35:07.979001+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:35:07.979006+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:07.979026+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:07.979036+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:35:07.979041+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:07.979071+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:07.979151+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:07.979223+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:07.979223+00:00", "trade", 10.98, 13.0]
["2026-10-02T15:35:07.979227+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:35:07.979391+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979592+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979592+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979632+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979637+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979667+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979712+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979873+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979948+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.979993+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.980260+00:00", "trade", 10.98, 8.0]
["2026-10-02T15:35:07.981456+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.981456+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.981907+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.983672+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.988012+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:07.999755+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.002075+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.147005+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.147035+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.147556+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.147731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.149275+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.149285+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.419497+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.420415+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.521926+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.754243+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.972933+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.994253+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.994303+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.994810+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.995196+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.995401+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.995421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.997125+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.997215+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:08.997245+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:09.015649+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:09.117501+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:09.227258+00:00", "trade", 10.9899, 5.0]
["2026-10-02T15:35:09.650894+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:09.710636+00:00", "trade", 10.9899, 180.0]
["2026-10-02T15:35:09.711312+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:09.712034+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:09.753448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:09.753528+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.289009+00:00", "trade", 10.9805, 200.0]
["2026-10-02T15:35:10.334065+00:00", "trade", 10.985, 300.0]
["2026-10-02T15:35:10.604645+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.604686+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.604686+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.604841+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.605126+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.605763+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.605803+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.606204+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.745383+00:00", "trade", 10.9877, 4.0]
["2026-10-02T15:35:10.746332+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.777822+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.777857+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.778303+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.779381+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:10.879133+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.044546+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.044586+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.044586+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.096484+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.096564+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.197875+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.965244+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.965369+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.965475+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.965600+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.965745+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.968261+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.968396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.970842+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:11.979327+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:12.068439+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:12.068494+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:12.107251+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:12.345407+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:12.651831+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:12.722534+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:13.288429+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:13.288474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:13.307840+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:13.308682+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:13.379345+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:13.379380+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:13.379385+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:15.228825+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:15.475697+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:15.576301+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:16.084343+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:16.084383+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:16.084824+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:16.429383+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:16.429819+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:16.505043+00:00", "trade", 10.985, 136.0]
["2026-10-02T15:35:16.788051+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:17.059549+00:00", "trade", 10.9882, 1.0]
["2026-10-02T15:35:17.135040+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:17.135126+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:17.203308+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:18.817509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:19.170242+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:19.170292+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:19.184792+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:20.134744+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:20.135416+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:20.140062+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:20.610585+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:22.045049+00:00", "trade", 10.99, 2.0]
["2026-10-02T15:35:22.502794+00:00", "trade", 10.9899, 30.0]
["2026-10-02T15:35:22.785352+00:00", "trade", 10.9882, 27.0]
["2026-10-02T15:35:22.785716+00:00", "trade", 10.9882, 1.0]
["2026-10-02T15:35:22.843164+00:00", "trade", 10.985, 50.0]
["2026-10-02T15:35:23.052822+00:00", "trade", 10.8783, 34.0]
["2026-10-02T15:35:23.253276+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.253837+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.256677+00:00", "trade", 10.985, 248.0]
["2026-10-02T15:35:23.265780+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.266758+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.266758+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.267269+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.267279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.267279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.322019+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.322024+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.713941+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:23.713991+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:24.461851+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:35:24.689063+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:24.689138+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:24.777328+00:00", "trade", 10.9346, 27.0]
["2026-10-02T15:35:24.978260+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:24.978827+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:25.951268+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:25.951268+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:25.951268+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.013811+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.166950+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.558340+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.558396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.558967+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.559654+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.629414+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.630521+00:00", "trade", 10.9818, 15.0]
["2026-10-02T15:35:26.631660+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.633554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.636491+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.641483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.684961+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:26.747264+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.032382+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.036657+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.047591+00:00", "trade", 10.985, 80.0]
["2026-10-02T15:35:27.057923+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.058995+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.069210+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.106213+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.110738+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:35:27.365955+00:00", "trade", 10.985, 3.0]
["2026-10-02T15:35:27.413970+00:00", "trade", 10.9899, 1000.0]
["2026-10-02T15:35:27.415347+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.415651+00:00", "trade", 10.985, 190.0]
["2026-10-02T15:35:27.549311+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.549316+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:27.887534+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.031702+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.031747+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.031752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.032559+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.032669+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.032699+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.033135+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.053253+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.419960+00:00", "trade", 10.9877, 9.0]
["2026-10-02T15:35:28.565740+00:00", "trade", 10.9813, 40.0]
["2026-10-02T15:35:28.608017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.608458+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.608758+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.634580+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.738457+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.828681+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.828686+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.829448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.852017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.875257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:28.912074+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:29.524831+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:29.525237+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:29.998677+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:30.101740+00:00", "trade", 10.9823, 1.0]
["2026-10-02T15:35:30.103145+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:30.229901+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:30.761675+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:30.762537+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:31.147883+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:31.211419+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:31.359364+00:00", "trade", 10.9886, 3.0]
["2026-10-02T15:35:31.360498+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:35:31.751493+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:31.752134+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:31.753467+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:31.760103+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:31.797337+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:35:31.880590+00:00", "trade", 10.985, 133.0]
["2026-10-02T15:35:31.965085+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:32.042559+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:32.043531+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:32.087030+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:32.529463+00:00", "trade", 10.985, 1000.0]
["2026-10-02T15:35:32.532253+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:32.550176+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:32.995855+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.040421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.140960+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.142759+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242019+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.242115+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.242166+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242196+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.242259+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.242262+00:00", "trade", 10.98, 7.0]
["2026-10-02T15:35:33.242268+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.242271+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:35:33.242287+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.242289+00:00", "trade", 10.98, 12.0]
["2026-10-02T15:35:33.242293+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.242293+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242295+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242295+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242310+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242316+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242321+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242340+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242340+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:35:33.242345+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242350+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242350+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242350+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:35:33.242351+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242353+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242356+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:35:33.242356+00:00", "trade", 10.98, 9.0]
["2026-10-02T15:35:33.242356+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242356+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242359+00:00", "trade", 10.98, 22.0]
["2026-10-02T15:35:33.242359+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.242413+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.242441+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242441+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242451+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242451+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242451+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242456+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242491+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242556+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242556+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242611+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242661+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242807+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.242827+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:33.242937+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:33.243057+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:33.243082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243122+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243158+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243203+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243243+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243323+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243328+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243328+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243450+00:00", "trade", 10.98, 308.0]
["2026-10-02T15:35:33.243483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243559+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243684+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243719+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.243764+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.244085+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.244922+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.244922+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.245170+00:00", "trade", 10.98, 249.0]
["2026-10-02T15:35:33.245387+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:33.247002+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.248262+00:00", "trade", 10.98, 248.0]
["2026-10-02T15:35:33.249127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.249964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.249964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.250809+00:00", "trade", 10.98, 143.0]
["2026-10-02T15:35:33.251367+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.252387+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:33.273013+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.273605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.399534+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.503206+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.003540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.003590+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.242467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.032901+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.032906+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.035903+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.061634+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:36.322798+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:36.322811+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:36.322811+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:36.322813+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:36.322816+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:36.322822+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:36.322822+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:36.322842+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:36.322842+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:36.322856+00:00", "trade", 10.98, 11.0]
["2026-10-02T15:35:36.322872+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:36.322877+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:36.322882+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:36.322922+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:36.322957+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:36.323055+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:35:36.323055+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:35:36.323057+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323060+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:36.323248+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323403+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323553+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323684+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323724+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323754+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323794+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323884+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.323959+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.324044+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.324084+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.324120+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.324556+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.324641+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.331768+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.339130+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.341380+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:35:36.341606+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.341646+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.341852+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.341852+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.341887+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.342007+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.342288+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.344087+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.423877+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.424318+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.435760+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:36.435960+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:37.397551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.022867+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.022867+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.023674+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.125310+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.156705+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.156720+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.380512+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.481828+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.711824+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.713017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.771957+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.771957+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.827940+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:38.996089+00:00", "trade", 10.8821, 100.0]
["2026-10-02T15:35:39.424412+00:00", "trade", 10.9824, 1.0]
["2026-10-02T15:35:39.424511+00:00", "trade", 10.98, 180.0]
["2026-10-02T15:35:39.424514+00:00", "trade", 10.98, 15.0]
["2026-10-02T15:35:39.424535+00:00", "trade", 10.98, 4.0]
["2026-10-02T15:35:39.424535+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:39.424538+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:39.424541+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:39.425054+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:39.425054+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:39.425084+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:39.425210+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425520+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425520+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425525+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425525+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425575+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425691+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425731+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425771+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.425811+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.426052+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.429530+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.429971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.429976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.434492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.435735+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.436176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.459501+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.459581+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.459982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.478110+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.478190+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.498434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.498834+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.716467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.716547+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.726230+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.726270+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:40.811028+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:40.820220+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:40.914534+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:41.418544+00:00", "trade", 10.9812, 2.0]
["2026-10-02T15:35:41.479878+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:41.479883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:41.480319+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:41.480359+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:41.493405+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:41.494116+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.114847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.115047+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.115248+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.115288+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.115288+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.370958+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:35:42.567668+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.568114+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.568274+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.671946+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.672387+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.791520+00:00", "trade", 10.975, 15.0]
["2026-10-02T15:35:43.130037+00:00", "trade", 10.9779, 50.0]
["2026-10-02T15:35:43.342609+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.342609+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.343126+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.343888+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.354398+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.354488+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.354523+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.376300+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.714194+00:00", "trade", 10.9799, 200.0]
["2026-10-02T15:35:44.174645+00:00", "trade", 10.975, 5.0]
["2026-10-02T15:35:44.177579+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:44.182200+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:44.437507+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:44.437993+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:44.458363+00:00", "trade", 10.9813, 3.0]
["2026-10-02T15:35:44.459449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:44.461007+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:44.899880+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:44.901630+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.295160+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.300999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.334113+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:35:45.336172+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.390030+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.649542+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.650955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.705655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.707134+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.806766+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:45.985385+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:46.271159+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:46.276998+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:46.387316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:46.579537+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:46.593155+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:46.593161+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:46.593170+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593175+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593180+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593185+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593200+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593205+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593215+00:00", "trade", 10.98, 11.0]
["2026-10-02T15:35:46.593215+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593225+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593245+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593250+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593250+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593255+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593315+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593404+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:46.593404+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:46.593408+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:35:46.593410+00:00", "trade", 10.98, 12.0]
["2026-10-02T15:35:46.593410+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593461+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593485+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:46.593581+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.593706+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.593781+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.593982+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594142+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594147+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594147+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594262+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594267+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594302+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594361+00:00", "trade", 10.98, 11.0]
["2026-10-02T15:35:46.594383+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594383+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594423+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594583+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594623+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.594944+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.598262+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.630433+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:46.690917+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:35:46.693308+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:35:46.711994+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:35:47.177574+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.177889+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.177904+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.178005+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.313251+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.313883+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.314820+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.315451+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.315717+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.320373+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.321068+00:00", "trade", 10.99, 2.0]
["2026-10-02T15:35:47.321265+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.321266+00:00", "trade", 10.99, 661.0]
["2026-10-02T15:35:47.321275+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:35:47.321275+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.321320+00:00", "trade", 10.99, 42.0]
["2026-10-02T15:35:47.321320+00:00", "trade", 10.99, 25.0]
["2026-10-02T15:35:47.321431+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:35:47.321546+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:35:47.321549+00:00", "trade", 10.99, 159.0]
["2026-10-02T15:35:47.321579+00:00", "trade", 10.99, 10.0]
["2026-10-02T15:35:47.321581+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.321727+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.321796+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.321836+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.322017+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.322302+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.322313+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.322498+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.322518+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.322954+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.325178+00:00", "trade", 10.9816, 50.0]
["2026-10-02T15:35:47.326036+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.326157+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.326257+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.326282+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.327690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.327700+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.327726+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.327730+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.327921+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.327936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.328011+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.328141+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.331424+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:35:47.360774+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:35:47.360777+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:35:47.360867+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:35:47.360870+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:35:47.361004+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:35:47.361150+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361225+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361656+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361671+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361701+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361701+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361751+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361751+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361786+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361831+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361871+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.361937+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.362789+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.362809+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.363265+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.428094+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.428570+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.428570+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.429372+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.429843+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.463543+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.565776+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.659048+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.808448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.809235+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.832703+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:47.833703+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.833823+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.834184+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.857194+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:47.907563+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.205025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.205506+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.751434+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.751469+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.751915+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.752035+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.752797+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.753123+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.753123+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.753243+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.753404+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.778844+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.779696+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.780207+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.780673+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.781205+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.826703+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.828106+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.879919+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.892168+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.909094+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.992396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.992512+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:48.992522+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.026052+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.027329+00:00", "trade", 10.985, 122.0]
["2026-10-02T15:35:49.027450+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.027828+00:00", "trade", 10.985, 122.0]
["2026-10-02T15:35:49.027911+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.028412+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.028683+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.028754+00:00", "trade", 10.985, 122.0]
["2026-10-02T15:35:49.029134+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.093557+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.093557+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.209538+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.695112+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.950153+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.950193+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.950313+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:49.950514+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.086517+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.201550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.203059+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.204382+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.204382+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.206046+00:00", "trade", 10.985, 78.0]
["2026-10-02T15:35:50.206100+00:00", "trade", 10.985, 43.0]
["2026-10-02T15:35:50.206878+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.206913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.206988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.207023+00:00", "trade", 10.985, 121.0]
["2026-10-02T15:35:50.207394+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.207860+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.208943+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.210717+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.210862+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.239044+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.355105+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.355596+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.355616+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.951227+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.951317+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:50.957998+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.042629+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.042629+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.170623+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.170623+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.195437+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.529306+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.529586+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.535265+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.535345+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.535816+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:51.553638+00:00", "trade", 10.9882, 4.0]
["2026-10-02T15:35:51.553996+00:00", "trade", 10.9882, 1.0]
["2026-10-02T15:35:51.554992+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.195840+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.195840+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.195920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.196201+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.329447+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.685480+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:35:52.686361+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.686401+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.686521+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.686521+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.686561+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.686561+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.686802+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.686882+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:52.900154+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:53.127459+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:53.215583+00:00", "trade", 10.9899, 1.0]
["2026-10-02T15:35:53.639239+00:00", "trade", 10.9821, 7.0]
["2026-10-02T15:35:53.729751+00:00", "trade", 10.985, 300.0]
["2026-10-02T15:35:53.730823+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:53.767911+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:53.767991+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:53.768352+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:53.980015+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:53.980025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.417164+00:00", "trade", 10.9539, 8.0]
["2026-10-02T15:35:54.655365+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.655841+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.655921+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.656362+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.691155+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.691576+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.691606+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.691801+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.692333+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.692468+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.692493+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.692498+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.692533+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.692533+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.692613+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.693080+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.693776+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.694157+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.723472+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.723860+00:00", "trade", 10.985, 120.0]
["2026-10-02T15:35:54.723933+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.724404+00:00", "trade", 10.985, 78.0]
["2026-10-02T15:35:54.725266+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.725475+00:00", "trade", 10.985, 42.0]
["2026-10-02T15:35:54.725702+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.726223+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.726303+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.791328+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.791328+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.791764+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:54.819776+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.182910+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:35:55.183228+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:35:55.569974+00:00", "trade", 10.9846, 500.0]
["2026-10-02T15:35:55.598937+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.610375+00:00", "trade", 10.985, 120.0]
["2026-10-02T15:35:55.610550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.610670+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.610705+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.610735+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.610896+00:00", "trade", 10.985, 120.0]
["2026-10-02T15:35:55.610959+00:00", "trade", 10.985, 31.0]
["2026-10-02T15:35:55.610991+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.611151+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.615352+00:00", "trade", 10.985, 78.0]
["2026-10-02T15:35:55.616309+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.616755+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.624578+00:00", "trade", 10.985, 42.0]
["2026-10-02T15:35:55.625911+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.712026+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.712503+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.754156+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.843413+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.843428+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.843869+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.843910+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.853771+00:00", "trade", 10.985, 120.0]
["2026-10-02T15:35:55.853793+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.853813+00:00", "trade", 10.985, 76.0]
["2026-10-02T15:35:55.853823+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.853828+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.853903+00:00", "trade", 10.985, 44.0]
["2026-10-02T15:35:55.853988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.854219+00:00", "trade", 10.985, 120.0]
["2026-10-02T15:35:55.854229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.854394+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.854705+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.854951+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.855031+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.855056+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.855387+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.855867+00:00", "trade", 10.985, 120.0]
["2026-10-02T15:35:55.870678+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.871430+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.875800+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:55.876236+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.022048+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.034041+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.123078+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.123920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.123920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.124035+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.124356+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.124481+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.149125+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.149566+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.507923+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.507928+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.525690+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.572697+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.573183+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.573549+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.574907+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.600673+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.602482+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.602593+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.603034+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.603134+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:35:56.603197+00:00", "trade", 10.985, 3.0]
["2026-10-02T15:35:56.603395+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.604512+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.604953+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.885255+00:00", "trade", 10.985, 8.0]
["2026-10-02T15:35:56.886167+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.886167+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.886648+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:56.990279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:57.291299+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:57.291339+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:57.292903+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:57.393933+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.207717+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.207757+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.208193+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.695316+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.695356+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.695391+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.695436+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.695782+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.695953+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.697311+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.697311+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.757599+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:58.788235+00:00", "trade", 10.98, 137.0]
["2026-10-02T15:35:58.789326+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:35:59.321239+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:59.475209+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:59.825041+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:35:59.874332+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:35:59.941638+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:59.941698+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:59.941703+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:35:59.941798+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.942315+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.942315+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.942320+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.942345+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.942400+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.942600+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.944079+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.944084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.972331+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.998699+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:00.189818+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:00.256745+00:00", "trade", 10.9822, 1.0]
["2026-10-02T15:36:01.756198+00:00", "trade", 10.98, 9.0]
["2026-10-02T15:36:01.756200+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756245+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756256+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756296+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756296+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756296+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756301+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756306+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756341+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.756652+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.757002+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.757108+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.757188+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.757188+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.780905+00:00", "trade", 10.9496, 100.0]
["2026-10-02T15:36:01.852299+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.893026+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.893552+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:02.536635+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:02.753395+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.067216+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.102816+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.102916+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.102976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103287+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103301+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:36:03.103332+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103347+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103507+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103868+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103868+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103908+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103939+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.103939+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.104254+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.104259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.104390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.104826+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.466910+00:00", "trade", 10.978, 1.0]
["2026-10-02T15:36:03.582607+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:36:03.582890+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:36:03.672815+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.715226+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.715306+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.715432+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.715437+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.715507+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.715511+00:00", "trade", 10.98, 8.0]
["2026-10-02T15:36:03.715512+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.715542+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.715582+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.715583+00:00", "trade", 10.98, 4.0]
["2026-10-02T15:36:03.715602+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.715657+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.715662+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.715707+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.715788+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.715858+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.716063+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.716108+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.716108+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.716128+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.716143+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.716153+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.716244+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.716289+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.716294+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.716304+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.716429+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.716625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.716625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.716645+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:36:03.716785+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.716785+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.716865+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.716910+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.716910+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.717386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.717386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.751958+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.752079+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.752254+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.752555+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.753156+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.753597+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.756680+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770117+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770122+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.770282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770362+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770568+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770643+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770763+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770763+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770768+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770803+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.770919+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.771079+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.771515+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.773485+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.801802+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.801807+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.802168+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.802203+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.802423+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.802423+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.802594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.802619+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.802644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.802694+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.802935+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.803095+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.803095+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.803130+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.803316+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.803326+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.803496+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.803536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.803596+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.803616+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.803857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.803972+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.804052+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.804082+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.804293+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.804293+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.804494+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.804498+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.804774+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.804929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.804929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.804960+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.805015+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.805200+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.805210+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.805375+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.805456+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.805696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.805732+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.805732+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.805847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.805852+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.805897+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.806092+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.806092+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.806298+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.806338+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.806653+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.806734+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.806779+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.806779+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.807135+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.807616+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.807656+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.816737+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817184+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817219+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817620+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817660+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817680+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817680+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817720+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817740+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.817780+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.817965+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.817965+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.818136+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.818216+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.818662+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.823223+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.824822+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.824822+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.824912+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.825127+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:03.825132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.825183+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.825193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.825228+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.825278+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.825318+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.825448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.825473+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.825523+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.825584+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.825614+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.825624+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:03.825654+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:03.825699+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.825724+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.825744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.825984+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.826105+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.826461+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.826461+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.826501+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.826541+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.826546+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.826586+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.826621+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.826982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.830757+00:00", "trade", 10.98, 119.0]
["2026-10-02T15:36:03.831462+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.831603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.832064+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.832099+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.858356+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:03.933335+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.023088+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.023118+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.063178+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.122108+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.122399+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.122539+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.122900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.123096+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.124564+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.124619+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.125020+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.126238+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.126318+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.132067+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.133801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.134884+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.175255+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.175260+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.176056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.193182+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.490023+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.490709+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:04.490759+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.491115+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:04.491120+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:04.491276+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.491356+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.491396+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.491757+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.491802+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.491877+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.492358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.492824+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.493265+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.493305+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.524209+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:04.524209+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:04.524690+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.525051+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.525487+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.528449+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.528449+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.547564+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.547624+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.547639+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:36:04.547640+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.547675+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.547680+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.547685+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.547685+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.547720+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.548181+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.548251+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.548617+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.549058+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.561870+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:36:04.562580+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.562901+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.563061+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.563582+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.568304+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.683703+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.820430+00:00", "trade", 10.985, 9.0]
["2026-10-02T15:36:04.820556+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:36:04.821786+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.822257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.822257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:04.922741+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:05.167620+00:00", "trade", 10.9872, 2.0]
["2026-10-02T15:36:05.193865+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:05.193865+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:05.194376+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:05.199348+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:05.199414+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.199464+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.199469+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.199484+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.199504+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.199504+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.199519+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.199534+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.199789+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.199965+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200110+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200175+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200195+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200215+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200251+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:05.200270+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200285+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:05.200301+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200321+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200326+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200361+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200391+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200621+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200672+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200697+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200722+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.200932+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.201183+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.201193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.201388+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.209908+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.211111+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.211131+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.211688+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.217065+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.217617+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.227230+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.227826+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.227876+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.227914+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:36:05.227914+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:36:05.228372+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.228473+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.228553+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.228558+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.228904+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.228979+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.229264+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.229715+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.273409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.416259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.416820+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.416850+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.434718+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.435510+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.497331+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.497392+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.498083+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.498088+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.498484+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.511421+00:00", "trade", 10.98, 1000.0]
["2026-10-02T15:36:05.512011+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.512432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.512437+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.512929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.512929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.513435+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.513650+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.528962+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.529062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.529102+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.529413+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.529643+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.530616+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.535056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.536971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.537056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.675705+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.760291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.747688+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.747773+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.747813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.747848+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.748249+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.748690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.759361+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.759371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.806282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.806342+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:06.806352+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806383+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806388+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806393+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806398+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806403+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806423+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806438+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806473+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806668+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.806678+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.807270+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.807315+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.807315+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.807390+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.807510+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.807545+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.807550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.807791+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.807911+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.808342+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.808352+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.808828+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.910816+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:06.942551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.022461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.038905+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.051029+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.051550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.063995+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.064035+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.064436+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.064556+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.084203+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.085000+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.085441+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.187553+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.200279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.362008+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.362008+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.362048+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.362048+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.362334+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.438319+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.735611+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.924189+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:07.924675+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.042746+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.095140+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.100520+00:00", "trade", 10.9881, 10.0]
["2026-10-02T15:36:08.122710+00:00", "trade", 10.985, 8.0]
["2026-10-02T15:36:08.125297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.125337+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.125738+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.239143+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.239193+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.240040+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.240130+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.275885+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.347706+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.348392+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.450515+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.532157+00:00", "trade", 10.9818, 50.0]
["2026-10-02T15:36:08.533512+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.552898+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.553881+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.553881+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.554352+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.554357+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.554783+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.554838+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.555229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.555229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.898094+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.901993+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:08.902474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.003780+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.205279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.205434+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.206326+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.206356+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.206727+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.206747+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.207569+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.207609+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.273073+00:00", "trade", 10.9759, 100.0]
["2026-10-02T15:36:09.295709+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.296175+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.296636+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.369188+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.412396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:09.854206+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.237276+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.238229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.238269+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.238269+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.315733+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.367646+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.467894+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.468456+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.580297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.591513+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.604223+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.644860+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.645953+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.646835+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.647456+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.693340+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.701334+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.706657+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.747830+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.927683+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:36:10.928369+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.929050+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.943685+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:10.979029+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.386152+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.415131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.486831+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.487312+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.531447+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.531894+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.534885+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.535286+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.535446+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.535692+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.536148+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.536409+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.545972+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.585611+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.585651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.585856+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.585942+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.585942+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.638241+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.647874+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:11.664408+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:12.097753+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:12.098124+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:12.098264+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:12.223351+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:12.325665+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:12.721419+00:00", "trade", 10.9899, 150.0]
["2026-10-02T15:36:12.722793+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:12.917371+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:12.950615+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.051299+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.612322+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.612322+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.612804+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.674786+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.675262+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.716084+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.716330+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.776898+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.822209+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:36:13.822793+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.823339+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:13.823469+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:36:13.823675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.823865+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.824051+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.824311+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.824422+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.824913+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.825394+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.825394+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.825820+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.826256+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.850599+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.851561+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.852002+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.852042+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.852959+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.854543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.854844+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:36:13.855079+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.855280+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.855320+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.855561+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.855561+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.855801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.856603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.856603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.857084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.857084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:13.877648+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.877889+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.878009+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.878124+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.878169+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.878570+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.878610+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.880931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.880971+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.924329+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.924383+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:36:13.924386+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:36:13.924940+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.924985+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.925026+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.925066+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:13.926504+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.248189+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.250043+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.255406+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.255511+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.258528+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.351524+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.352000+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.352080+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.352737+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.352737+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.399182+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.430963+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.439233+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.531863+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.532499+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.532524+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.532820+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.532825+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.533502+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.566475+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.636722+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.637213+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.679148+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.746007+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.746032+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.748252+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.764487+00:00", "trade", 10.985, 90.0]
["2026-10-02T15:36:14.850645+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.851126+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.851568+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.885498+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.885498+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:14.934109+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.035184+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.035625+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.035665+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.043333+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.063728+00:00", "trade", 10.9576, 13.0]
["2026-10-02T15:36:15.100329+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.102208+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.102764+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.103206+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.116126+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.160462+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.160497+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.184895+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.184915+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.185005+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.185351+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.188709+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.189070+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.189756+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.201274+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.201334+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.201715+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.202196+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.204483+00:00", "trade", 10.985, 250.0]
["2026-10-02T15:36:15.210631+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.394302+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.560232+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.829883+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.862956+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:15.992299+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:36:16.278870+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:16.279351+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:16.338902+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:16.745544+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.133345+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.215481+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.216894+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.326741+00:00", "trade", 10.9844, 38.0]
["2026-10-02T15:36:17.640115+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.640606+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.684997+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.866343+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:36:17.901752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.944218+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.944373+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.944889+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:17.945165+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.159158+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.160025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.160602+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.161043+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.161043+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.161083+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.161509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.161509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.161559+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:18.880474+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:36:19.037050+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.037561+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.102590+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.198980+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.498717+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.645686+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.646167+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.646603+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.646643+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.647084+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.855710+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.856152+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.856152+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.856192+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.856192+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.856632+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.856673+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.857154+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.857595+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.857635+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.858111+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.858552+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.858632+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.871197+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.871678+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:19.971791+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.010799+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.011275+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.011280+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.011320+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.487196+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.487672+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.489156+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.503806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.543266+00:00", "trade", 10.9527, 10.0]
["2026-10-02T15:36:20.726916+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.754750+00:00", "trade", 10.9882, 2000.0]
["2026-10-02T15:36:20.755965+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.755965+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.756406+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.790372+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.790818+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.791254+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.858439+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.949550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.950267+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:20.995427+00:00", "trade", 10.9882, 90.0]
["2026-10-02T15:36:20.996236+00:00", "trade", 10.9881, 1.0]
["2026-10-02T15:36:20.996597+00:00", "trade", 10.9881, 1.0]
["2026-10-02T15:36:20.996762+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:21.593587+00:00", "trade", 10.9882, 50.0]
["2026-10-02T15:36:22.280618+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.286142+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.371377+00:00", "trade", 10.985, 5000.0]
["2026-10-02T15:36:22.372321+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.428039+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.453113+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.514499+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.664225+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.858131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.858281+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.858412+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.860692+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.860959+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.860983+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:36:22.860986+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:36:22.860990+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:36:22.860990+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.860992+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:36:22.860995+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.860995+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.860995+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.860995+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:36:22.861093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861112+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.861113+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861113+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861124+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.861131+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.861131+00:00", "trade", 10.99, 22.0]
["2026-10-02T15:36:22.861133+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:36:22.861136+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.861136+00:00", "trade", 10.99, 55.0]
["2026-10-02T15:36:22.861159+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861159+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861163+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861181+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:36:22.861194+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861196+00:00", "trade", 10.99, 6.0]
["2026-10-02T15:36:22.861196+00:00", "trade", 10.99, 12.0]
["2026-10-02T15:36:22.861199+00:00", "trade", 10.99, 45.0]
["2026-10-02T15:36:22.861199+00:00", "trade", 10.99, 10.0]
["2026-10-02T15:36:22.861205+00:00", "trade", 10.99, 34.0]
["2026-10-02T15:36:22.861208+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861208+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861214+00:00", "trade", 10.99, 11.0]
["2026-10-02T15:36:22.861243+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861248+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861253+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861260+00:00", "trade", 10.99, 25.0]
["2026-10-02T15:36:22.861262+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.861266+00:00", "trade", 10.99, 27.0]
["2026-10-02T15:36:22.861266+00:00", "trade", 10.99, 26.0]
["2026-10-02T15:36:22.861269+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:22.861269+00:00", "trade", 10.99, 10.0]
["2026-10-02T15:36:22.861293+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861299+00:00", "trade", 10.99, 417.0]
["2026-10-02T15:36:22.861313+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861317+00:00", "trade", 10.99, 73.0]
["2026-10-02T15:36:22.861317+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:36:22.861319+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:36:22.861319+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:36:22.861329+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:36:22.861359+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:36:22.861364+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:22.861374+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:36:22.861414+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.861414+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.861419+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.861422+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:36:22.861424+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.861479+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.861524+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.861545+00:00", "trade", 10.99, 13.0]
["2026-10-02T15:36:22.861566+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:36:22.861566+00:00", "trade", 10.99, 26.0]
["2026-10-02T15:36:22.861594+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.861609+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.861650+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.861860+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.862055+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.862181+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.862231+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.863965+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.864010+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.864406+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.864411+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.864867+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.866756+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.866756+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.866772+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.866917+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:22.866982+00:00", "trade", 10.9864, 50.0]
["2026-10-02T15:36:22.867533+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:23.995146+00:00", "trade", 10.9982, 1.0]
["2026-10-02T15:36:24.065124+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:24.065159+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:24.065561+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:24.115439+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:24.166195+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:24.647216+00:00", "trade", 10.9918, 1.0]
["2026-10-02T15:36:24.650070+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:24.780555+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:24.996225+00:00", "trade", 10.995, 2.0]
["2026-10-02T15:36:25.402713+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:25.813249+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.136953+00:00", "trade", 10.995, 2729.0]
["2026-10-02T15:36:26.138445+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:36:26.138676+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:36:26.138993+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.139033+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.139274+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.141019+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:36:26.302687+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.302807+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.303128+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.753273+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.753308+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.775061+00:00", "trade", 10.9861, 1.0]
["2026-10-02T15:36:26.954561+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:26.956085+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.142017+00:00", "trade", 10.99, 8.0]
["2026-10-02T15:36:27.169212+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.169227+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.170449+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.170513+00:00", "trade", 10.995, 19.0]
["2026-10-02T15:36:27.170513+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:36:27.170518+00:00", "trade", 11.0, 70.0]
["2026-10-02T15:36:27.170518+00:00", "trade", 11.0, 203.0]
["2026-10-02T15:36:27.170663+00:00", "trade", 11.0, 450.0]
["2026-10-02T15:36:27.170686+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.170690+00:00", "trade", 11.0, 25.0]
["2026-10-02T15:36:27.170690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.170693+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:36:27.170693+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:36:27.170696+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:36:27.170699+00:00", "trade", 11.0, 1500.0]
["2026-10-02T15:36:27.170700+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.170706+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:36:27.170706+00:00", "trade", 10.995, 181.0]
["2026-10-02T15:36:27.170709+00:00", "trade", 11.0, 88.0]
["2026-10-02T15:36:27.170712+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:36:27.170712+00:00", "trade", 11.0, 19.0]
["2026-10-02T15:36:27.170717+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.170717+00:00", "trade", 11.0, 19.0]
["2026-10-02T15:36:27.170721+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.170724+00:00", "trade", 11.0, 47.0]
["2026-10-02T15:36:27.170724+00:00", "trade", 11.0, 150.0]
["2026-10-02T15:36:27.170727+00:00", "trade", 11.0, 3.0]
["2026-10-02T15:36:27.170729+00:00", "trade", 11.0, 273.0]
["2026-10-02T15:36:27.170744+00:00", "trade", 11.0, 25.0]
["2026-10-02T15:36:27.170756+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:36:27.170770+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.170780+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.170806+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.170815+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.170819+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.170822+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.170822+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:36:27.170871+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.170873+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.170986+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.170996+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171176+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171176+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171186+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171186+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171196+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171237+00:00", "trade", 11.0, 185.0]
["2026-10-02T15:36:27.171246+00:00", "trade", 11.0, 7.0]
["2026-10-02T15:36:27.171258+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:36:27.171273+00:00", "trade", 11.0, 15.0]
["2026-10-02T15:36:27.171273+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171277+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171282+00:00", "trade", 11.0, 27.0]
["2026-10-02T15:36:27.171282+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171287+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171288+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171294+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:36:27.171297+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171322+00:00", "trade", 11.0, 85.0]
["2026-10-02T15:36:27.171322+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171322+00:00", "trade", 11.0, 22.0]
["2026-10-02T15:36:27.171322+00:00", "trade", 11.0, 163.0]
["2026-10-02T15:36:27.171328+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171332+00:00", "trade", 11.0, 207.0]
["2026-10-02T15:36:27.171332+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171333+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171336+00:00", "trade", 11.0, 26.0]
["2026-10-02T15:36:27.171340+00:00", "trade", 11.0, 192.0]
["2026-10-02T15:36:27.171340+00:00", "trade", 11.0, 38.0]
["2026-10-02T15:36:27.171342+00:00", "trade", 11.0, 17.0]
["2026-10-02T15:36:27.171346+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171346+00:00", "trade", 11.0, 114.0]
["2026-10-02T15:36:27.171346+00:00", "trade", 11.0, 185.0]
["2026-10-02T15:36:27.171349+00:00", "trade", 11.0, 165.0]
["2026-10-02T15:36:27.171352+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171362+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171392+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171397+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171417+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171417+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171421+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:36:27.171436+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:36:27.171452+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:36:27.171457+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171472+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171472+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171475+00:00", "trade", 11.0, 21.0]
["2026-10-02T15:36:27.171487+00:00", "trade", 11.01, 48.0]
["2026-10-02T15:36:27.171487+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:36:27.171493+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:36:27.171493+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:36:27.171497+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171497+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:36:27.171497+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171499+00:00", "trade", 11.0, 23.0]
["2026-10-02T15:36:27.171502+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:36:27.171502+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171505+00:00", "trade", 11.0, 174.0]
["2026-10-02T15:36:27.171507+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171508+00:00", "trade", 11.0, 622.0]
["2026-10-02T15:36:27.171512+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171517+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171521+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171526+00:00", "trade", 11.0, 73.0]
["2026-10-02T15:36:27.171526+00:00", "trade", 11.0, 84.0]
["2026-10-02T15:36:27.171526+00:00", "trade", 11.0, 25.0]
["2026-10-02T15:36:27.171533+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171533+00:00", "trade", 11.0, 21.0]
["2026-10-02T15:36:27.171535+00:00", "trade", 11.0, 30.0]
["2026-10-02T15:36:27.171538+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:36:27.171541+00:00", "trade", 11.0, 112.0]
["2026-10-02T15:36:27.171541+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171542+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171547+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171548+00:00", "trade", 11.0, 800.0]
["2026-10-02T15:36:27.171548+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171550+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:36:27.171557+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171607+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171620+00:00", "trade", 11.0, 114.0]
["2026-10-02T15:36:27.171716+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171718+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171722+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171722+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171751+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171778+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171791+00:00", "trade", 11.0, 187.0]
["2026-10-02T15:36:27.171818+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:27.171848+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171848+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171848+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171853+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171853+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171853+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:36:27.171867+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:36:27.171933+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171938+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171943+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171962+00:00", "trade", 11.0, 37.0]
["2026-10-02T15:36:27.171978+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171978+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171978+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171978+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171983+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171983+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171988+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.171988+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172073+00:00", "trade", 10.9947, 55.0]
["2026-10-02T15:36:27.172078+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172088+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172138+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172149+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172189+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172189+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172194+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172239+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172249+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172259+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172264+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172309+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172314+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172344+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172424+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172434+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:36:27.172459+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172509+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172524+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172564+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172820+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172850+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172870+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172891+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.172950+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.173072+00:00", "trade", 11.0001, 50.0]
["2026-10-02T15:36:27.173316+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.173331+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.174339+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.174614+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.175522+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.175968+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.176043+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.232225+00:00", "trade", 10.995, 145.0]
["2026-10-02T15:36:27.232288+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:27.233296+00:00", "trade", 10.995, 18.0]
["2026-10-02T15:36:27.233309+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.233870+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.253853+00:00", "trade", 10.995, 300.0]
["2026-10-02T15:36:27.254825+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.272557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.315720+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.316196+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.384869+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.384914+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.385235+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.385921+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.406059+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.406185+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:27.406921+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.152689+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.153130+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.153611+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.246241+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.256641+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.271357+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:36:28.271669+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:36:28.326828+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.384044+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.384084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.585628+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.586094+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.602117+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.602558+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.604036+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.656175+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.804242+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.804383+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.804743+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.804743+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.804779+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.804844+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.837511+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:28.838108+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:29.056452+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:29.102926+00:00", "trade", 10.9982, 1.0]
["2026-10-02T15:36:29.143333+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:29.998716+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:30.092779+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:30.092790+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:30.095757+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:30.197233+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:30.480927+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:30.529182+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:30.912493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:30.963845+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:31.537664+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:31.537734+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:31.537754+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:31.537764+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:31.538611+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:31.539874+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:31.625978+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:31.775308+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.356930+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.357639+00:00", "trade", 10.99, 14.0]
["2026-10-02T15:36:32.358574+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.358740+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:32.358830+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:32.359336+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.359456+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.377775+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:32.522584+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.522584+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.522774+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.523010+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.524885+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.525185+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.558279+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:32.986301+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.014659+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.081813+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.099976+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.100016+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.381681+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.521492+00:00", "trade", 10.99, 13.0]
["2026-10-02T15:36:33.522140+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.522210+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.522275+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.819571+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.819590+00:00", "trade", 10.99, 34.0]
["2026-10-02T15:36:33.820273+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.820328+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.820529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.820559+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.820619+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.820789+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.820965+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.821085+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:33.822734+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:34.184930+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:34.213077+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:34.287042+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:34.478557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:34.830716+00:00", "trade", 10.9901, 1.0]
["2026-10-02T15:36:35.533871+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:35.730152+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:35.730713+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:35.730713+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:35.730738+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.186742+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.187263+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.207226+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.233754+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.234195+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.248009+00:00", "trade", 10.995, 5.0]
["2026-10-02T15:36:36.333376+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.333456+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.339550+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.340011+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.340472+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.402077+00:00", "trade", 10.9909, 5000.0]
["2026-10-02T15:36:36.403467+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.403567+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.403693+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.403746+00:00", "trade", 10.995, 15.0]
["2026-10-02T15:36:36.403803+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.403808+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.404129+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.405246+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.481663+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.482390+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.482405+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.483698+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.484434+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.704487+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.704493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.704493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.704520+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:36.704523+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:36.704533+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.704558+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.704673+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.704733+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.704803+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.704883+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.705014+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:36.705219+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.705425+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.705465+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.705465+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.705465+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.705545+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.705550+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.705725+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.705846+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.706026+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.706908+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.709594+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:36:36.709597+00:00", "trade", 11.0, 33.0]
["2026-10-02T15:36:36.709651+00:00", "trade", 11.0, 84.0]
["2026-10-02T15:36:36.709654+00:00", "trade", 11.0, 118.0]
["2026-10-02T15:36:36.709717+00:00", "trade", 11.0, 1100.0]
["2026-10-02T15:36:36.709717+00:00", "trade", 11.0, 403.0]
["2026-10-02T15:36:36.709720+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:36:36.709750+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.710191+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.710231+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.710512+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.710903+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.711001+00:00", "trade", 10.9937, 51.0]
["2026-10-02T15:36:36.711349+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.711349+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.711354+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.711384+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.711589+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:36.711710+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:37.013888+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:37.114667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:37.146974+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:37.248245+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:37.433625+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:37.537617+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:37.699146+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.040220+00:00", "trade", 10.995, 5.0]
["2026-10-02T15:36:38.336040+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.336045+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.458556+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.459082+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.559872+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.759216+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.863012+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.923526+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.924032+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.924073+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.925391+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.926944+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.930708+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.930829+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:38.931545+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:39.248940+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:39.629860+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:39.630742+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:39.631218+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:39.631378+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:39.631419+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:39.632361+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:39.868968+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:40.436092+00:00", "trade", 10.9105, 100.0]
["2026-10-02T15:36:40.439195+00:00", "trade", 10.9105, 48.0]
["2026-10-02T15:36:40.440527+00:00", "trade", 10.9105, 16.0]
["2026-10-02T15:36:40.442064+00:00", "trade", 10.9105, 9.0]
["2026-10-02T15:36:40.443531+00:00", "trade", 10.9105, 1.0]
["2026-10-02T15:36:40.701132+00:00", "trade", 10.9999, 248.0]
["2026-10-02T15:36:40.991948+00:00", "trade", 10.995, 2.0]
["2026-10-02T15:36:41.605803+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:36:41.798386+00:00", "trade", 10.9981, 8.0]
["2026-10-02T15:36:42.981976+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:42.983600+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:42.983780+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:42.992476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:42.996150+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:42.996150+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.011003+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:43.012819+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.018804+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.020427+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:43.020427+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:36:43.020436+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:43.020972+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:43.021816+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.024454+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:36:43.025344+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.033228+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.033564+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.034165+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.038831+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.039463+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.039468+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.068026+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:43.213627+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:44.188569+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:44.363837+00:00", "trade", 10.99, 22.0]
["2026-10-02T15:36:44.364497+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:44.364497+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:44.364878+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:44.799661+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:44.799932+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:44.966412+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:45.379514+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:45.379529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:45.379564+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:45.379965+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:45.391167+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:45.399336+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:46.032185+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:46.173400+00:00", "trade", 10.9158, 5.0]
["2026-10-02T15:36:46.175051+00:00", "trade", 10.9158, 9.0]
["2026-10-02T15:36:46.677113+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:46.789204+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:36:46.923000+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:36:46.923003+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:36:46.923006+00:00", "trade", 10.99, 12.0]
["2026-10-02T15:36:46.923012+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:36:46.923018+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:36:46.923018+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:36:46.923021+00:00", "trade", 10.99, 40.0]
["2026-10-02T15:36:46.923142+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923193+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923193+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923193+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923203+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923217+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:36:46.923243+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923268+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923528+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923548+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923548+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923568+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923588+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:36:46.923614+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.923654+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.923664+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.923764+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.923799+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.923799+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.923829+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.923859+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.923899+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.923990+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924050+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924070+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924110+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924110+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924120+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924215+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924215+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924265+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924310+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.924471+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.925498+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.925899+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.926350+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:46.955991+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:47.099757+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:47.119163+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:47.487489+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:47.503391+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:36:47.504419+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:47.504454+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:47.504860+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:47.553766+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:47.566116+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:47.647654+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.336171+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.355176+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.822675+00:00", "trade", 10.985, 83.0]
["2026-10-02T15:36:48.822915+00:00", "trade", 10.985, 52.0]
["2026-10-02T15:36:48.823068+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.823102+00:00", "trade", 10.985, 23.0]
["2026-10-02T15:36:48.823261+00:00", "trade", 10.985, 6.0]
["2026-10-02T15:36:48.823288+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.823424+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:36:48.824125+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.824607+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.832523+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:36:48.832547+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:36:48.833848+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.861299+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.924479+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:48.924920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:49.296017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:49.296508+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:49.296633+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:49.296688+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:49.297210+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:49.297636+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:49.334163+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.185050+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.185611+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.185691+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.185791+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.185967+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.185987+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.186052+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.186052+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.186493+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.186929+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.187250+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.187731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:50.288325+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.172053+00:00", "trade", 10.9882, 1.0]
["2026-10-02T15:36:51.193139+00:00", "trade", 10.9882, 1.0]
["2026-10-02T15:36:51.450175+00:00", "trade", 10.9882, 10.0]
["2026-10-02T15:36:51.472780+00:00", "trade", 10.985, 2000.0]
["2026-10-02T15:36:51.474016+00:00", "trade", 10.985, 36.0]
["2026-10-02T15:36:51.785208+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.785248+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.785654+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.786130+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.794971+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.795417+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.819980+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.820020+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.948821+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.964549+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.964574+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.964589+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.971430+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:51.971866+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.048012+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.048458+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.048458+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.048533+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.283714+00:00", "trade", 10.9881, 2.0]
["2026-10-02T15:36:52.284824+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:36:52.346927+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.346988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.347153+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.348907+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.436540+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.436581+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.436982+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.436982+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.632085+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.632085+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.632526+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.633243+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.735917+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.736358+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.888169+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.989439+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.990236+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:52.990236+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.158574+00:00", "trade", 10.9872, 1.0]
["2026-10-02T15:36:53.159619+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.160376+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.160416+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.160897+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.208229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.208670+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.208670+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.209111+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.209152+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.342804+00:00", "trade", 10.99, 23.0]
["2026-10-02T15:36:53.344157+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.344157+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.344238+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.446626+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.447067+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.571788+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.571788+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.572229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.572270+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.572274+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.572675+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.674863+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:53.714718+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:54.175107+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:54.336780+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:36:54.553551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:54.654582+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.142175+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.146691+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.157497+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.243175+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.243612+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.290022+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.532102+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.532107+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.533185+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.636059+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.762906+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.763680+00:00", "trade", 10.985, 12.0]
["2026-10-02T15:36:55.764545+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.764585+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.767587+00:00", "trade", 10.985, 75.0]
["2026-10-02T15:36:55.772224+00:00", "trade", 10.985, 125.0]
["2026-10-02T15:36:55.773276+00:00", "trade", 10.985, 10.0]
["2026-10-02T15:36:55.775036+00:00", "trade", 10.985, 69.0]
["2026-10-02T15:36:55.775860+00:00", "trade", 10.985, 25.0]
["2026-10-02T15:36:55.776869+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.777305+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.779796+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:36:55.894087+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.894549+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.894569+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.917427+00:00", "trade", 10.9886, 50.0]
["2026-10-02T15:36:55.918395+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:55.918395+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.021906+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.059270+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.059280+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.059826+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.059896+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.060553+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.075188+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.075639+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.398101+00:00", "trade", 10.985, 1000.0]
["2026-10-02T15:36:56.399068+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.399469+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.500063+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.625294+00:00", "trade", 10.982, 49.0]
["2026-10-02T15:36:56.625942+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.626784+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.626824+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.642230+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.647917+00:00", "trade", 10.9822, 200.0]
["2026-10-02T15:36:56.719520+00:00", "trade", 10.9881, 15.0]
["2026-10-02T15:36:56.743346+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:56.928896+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:36:56.983141+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:57.356608+00:00", "trade", 10.985, 325.0]
["2026-10-02T15:36:57.357540+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:57.362349+00:00", "trade", 10.9881, 1.0]
["2026-10-02T15:36:57.922107+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:57.925164+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:58.022636+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:58.023077+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:58.082452+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:36:58.082897+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:36:58.163456+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:58.265874+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:58.533285+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:58.634996+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:58.635713+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:58.709303+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:59.021550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:59.025840+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:59.025860+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:59.590287+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:59.651582+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:36:59.998748+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:01.148976+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:01.149813+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:01.158419+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:01.160579+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:01.664621+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:01.695596+00:00", "trade", 10.985, 50.0]
["2026-10-02T15:37:01.699114+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.039833+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.135856+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.136318+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.136764+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.137235+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.178608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.237288+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.237769+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.455401+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.455401+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.455837+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.488084+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:02.488570+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.300579+00:00", "trade", 10.985, 50.0]
["2026-10-02T15:37:03.301752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.301953+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.302233+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.302554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.409268+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.423191+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.423632+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.425627+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.426193+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.529744+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.530185+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.530626+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.530666+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.537506+00:00", "trade", 10.985, 30.0]
["2026-10-02T15:37:03.614681+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.698630+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:03.716488+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.000523+00:00", "trade", 10.9677, 16.0]
["2026-10-02T15:37:04.083405+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.083831+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.083886+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.171474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.272148+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.272589+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.273026+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.273031+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.631502+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.739803+00:00", "trade", 10.985, 9.0]
["2026-10-02T15:37:04.884343+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.884388+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.884829+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.884829+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.884865+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.969400+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.985138+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:04.985619+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.493802+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.494017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.494849+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.494929+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.496879+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.569452+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.569682+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.569682+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.569682+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.569685+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:37:05.569685+00:00", "trade", 10.99, 73.0]
["2026-10-02T15:37:05.569688+00:00", "trade", 10.99, 208.0]
["2026-10-02T15:37:05.569724+00:00", "trade", 10.99, 412.0]
["2026-10-02T15:37:05.569727+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.569974+00:00", "trade", 10.99, 359.0]
["2026-10-02T15:37:05.570001+00:00", "trade", 10.99, 218.0]
["2026-10-02T15:37:05.570003+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.570005+00:00", "trade", 10.99, 4.0]
["2026-10-02T15:37:05.570007+00:00", "trade", 10.99, 110.0]
["2026-10-02T15:37:05.570007+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:37:05.570188+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.570284+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.570369+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.570549+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.570685+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.570905+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.570909+00:00", "trade", 10.99, 168.0]
["2026-10-02T15:37:05.571015+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.571687+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.624487+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.673524+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.673534+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:05.868662+00:00", "trade", 10.9882, 54.0]
["2026-10-02T15:37:05.869946+00:00", "trade", 10.9886, 50.0]
["2026-10-02T15:37:05.871046+00:00", "trade", 10.9899, 56.0]
["2026-10-02T15:37:05.886076+00:00", "trade", 10.9899, 60.0]
["2026-10-02T15:37:05.965901+00:00", "trade", 10.9882, 51.0]
["2026-10-02T15:37:06.078852+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.079323+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.079323+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.079774+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.081814+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.081868+00:00", "trade", 10.9882, 60.0]
["2026-10-02T15:37:06.081869+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.148097+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.148164+00:00", "trade", 10.9899, 60.0]
["2026-10-02T15:37:06.149496+00:00", "trade", 10.9899, 48.0]
["2026-10-02T15:37:06.180529+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.637751+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.637756+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.638608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.638738+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.639229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.639264+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.640116+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.640226+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.645734+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.676798+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.796708+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.916944+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:06.917681+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:07.036819+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:07.037405+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:07.037445+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:07.150530+00:00", "trade", 10.98, 8.0]
["2026-10-02T15:37:07.261713+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:07.415213+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:07.478646+00:00", "trade", 10.9899, 10.0]
["2026-10-02T15:37:07.500406+00:00", "trade", 10.9894, 10.0]
["2026-10-02T15:37:07.552922+00:00", "trade", 10.9249, 100.0]
["2026-10-02T15:37:08.030240+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.030806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.031132+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.031132+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.031528+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.135084+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.343354+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.343374+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.344066+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.344266+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.353994+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.378826+00:00", "trade", 10.9882, 3.0]
["2026-10-02T15:37:08.390286+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.522800+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.523247+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.523728+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:08.590704+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:37:08.777336+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:37:08.995466+00:00", "trade", 10.985, 180.0]
["2026-10-02T15:37:09.128484+00:00", "trade", 10.9838, 5000.0]
["2026-10-02T15:37:09.658063+00:00", "trade", 10.98, 103.0]
["2026-10-02T15:37:09.658175+00:00", "trade", 10.98, 9.0]
["2026-10-02T15:37:09.659101+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:10.254666+00:00", "trade", 10.9819, 2.0]
["2026-10-02T15:37:10.255021+00:00", "trade", 10.9819, 1.0]
["2026-10-02T15:37:10.683500+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:10.683952+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:10.828640+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:10.931635+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:11.112330+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:11.112811+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:11.259539+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:11.481647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:11.481647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:11.481933+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:11.481963+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:11.482439+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:11.528143+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:12.023505+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:12.271590+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:12.405869+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:12.405869+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:12.406310+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:12.453928+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:12.598336+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:12.995941+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:13.795585+00:00", "trade", 10.9286, 10.0]
["2026-10-02T15:37:13.796965+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.102366+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.110986+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.326102+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:37:14.631017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.638229+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.638700+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.731526+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.732383+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.732388+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.830341+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.855267+00:00", "trade", 10.9807, 1.0]
["2026-10-02T15:37:15.239353+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.384357+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.535391+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.969187+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:16.102679+00:00", "trade", 10.98, 50.0]
["2026-10-02T15:37:16.136284+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:16.222565+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:16.222572+00:00", "trade", 10.98, 6.0]
["2026-10-02T15:37:16.222572+00:00", "trade", 10.98, 4.0]
["2026-10-02T15:37:16.222577+00:00", "trade", 10.98, 5.0]
["2026-10-02T15:37:16.222577+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:37:16.222584+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.222610+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:16.222641+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:16.222641+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:37:16.222647+00:00", "trade", 10.98, 5.0]
["2026-10-02T15:37:16.222647+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:16.222650+00:00", "trade", 10.98, 250.0]
["2026-10-02T15:37:16.222650+00:00", "trade", 10.98, 180.0]
["2026-10-02T15:37:16.222668+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:16.222671+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:16.222675+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.222680+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.222680+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.222731+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:16.222795+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.222830+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.222835+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.222835+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.222905+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:37:16.222914+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:37:16.222917+00:00", "trade", 10.98, 9.0]
["2026-10-02T15:37:16.222920+00:00", "trade", 10.98, 45.0]
["2026-10-02T15:37:16.222925+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.223010+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.223056+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:16.223071+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223226+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223351+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223502+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223527+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223582+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223642+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223667+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223722+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223722+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223752+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223772+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.223782+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.224058+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.224740+00:00", "trade", 10.975, 163.0]
["2026-10-02T15:37:16.225662+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.225692+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.227386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.227832+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:16.328281+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:17.062937+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:17.063743+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:17.101894+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:37:17.223994+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:17.224280+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:17.224395+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:17.224836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:17.379850+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:17.992229+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:37:17.992847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:17.992847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:18.453336+00:00", "trade", 10.9912, 3.0]
["2026-10-02T15:37:19.104719+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.105205+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.118537+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.132164+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.132174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.132174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.219983+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.220008+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.321519+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.321519+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.321760+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.321955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.426153+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.426955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.426955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.526506+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:19.627461+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.050707+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.050752+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.058521+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.059022+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.059062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.059468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.160192+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.160674+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.161195+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.249379+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.249861+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.250662+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.250662+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.265427+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.265548+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.265743+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.265864+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.265904+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.274223+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.274409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.274414+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.274669+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.274835+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:20.450126+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:21.235229+00:00", "trade", 10.9799, 500.0]
["2026-10-02T15:37:21.236336+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:37:21.552727+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:21.552757+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:21.552847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:21.553115+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:37:21.816714+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:21.816890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:21.917564+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:22.234585+00:00", "trade", 10.9339, 100.0]
["2026-10-02T15:37:22.981588+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:22.981593+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:22.982029+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:23.083580+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:23.457985+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:23.457985+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:23.545934+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:23.720348+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:24.014167+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.054221+00:00", "trade", 10.9339, 20.0]
["2026-10-02T15:37:25.494425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.494560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.495246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.495367+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.495442+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.497522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.498008+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.597319+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.598162+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.598201+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:25.598201+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.126344+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:37:26.126492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.127690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.154263+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.154579+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.154584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.154659+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.155020+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.155621+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.164382+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.234849+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.234885+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.235325+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.236087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.580681+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.581002+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.581117+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.582400+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.582836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.680358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:26.680383+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.017142+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:37:27.017765+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.018141+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.018141+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.018427+00:00", "trade", 10.9827, 50.0]
["2026-10-02T15:37:27.018662+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.019103+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.019344+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.020582+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.020812+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.022468+00:00", "trade", 10.9797, 150.0]
["2026-10-02T15:37:27.023303+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.023584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:27.023624+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:28.531911+00:00", "trade", 10.9341, 100.0]
["2026-10-02T15:37:29.210737+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.210737+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.211453+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.224134+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.224134+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.224580+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.246657+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.645435+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.714750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.748339+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.758233+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.840659+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.860145+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.887034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:29.998770+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:30.005390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:30.005395+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:30.149197+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:30.251630+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:30.859109+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:31.783611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:31.958387+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:31.958863+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:31.970135+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:32.256836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:32.257067+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:32.257067+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:32.257402+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:32.258425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:32.323625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:32.360076+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:32.852844+00:00", "trade", 10.9743, 100.0]
["2026-10-02T15:37:35.722452+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:35.931479+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:35.931960+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:35.932441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:35.932441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:35.932441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.011264+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.011745+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.239547+00:00", "trade", 10.9718, 60.0]
["2026-10-02T15:37:36.240561+00:00", "trade", 10.97, 6.0]
["2026-10-02T15:37:36.241581+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.254903+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.268699+00:00", "trade", 10.975, 48.0]
["2026-10-02T15:37:36.271501+00:00", "trade", 10.9701, 51.0]
["2026-10-02T15:37:36.292389+00:00", "trade", 10.9718, 60.0]
["2026-10-02T15:37:36.294464+00:00", "trade", 10.9718, 60.0]
["2026-10-02T15:37:36.320743+00:00", "trade", 10.975, 56.0]
["2026-10-02T15:37:36.345251+00:00", "trade", 10.9718, 54.0]
["2026-10-02T15:37:36.347302+00:00", "trade", 10.9724, 850.0]
["2026-10-02T15:37:36.714174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.714450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.714976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.725376+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.725857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.754265+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.820607+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.820968+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.821449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.897455+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:36.897470+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.106291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.637552+00:00", "trade", 10.9357, 12.0]
["2026-10-02T15:37:37.640848+00:00", "trade", 10.9357, 5.0]
["2026-10-02T15:37:37.642435+00:00", "trade", 10.9357, 24.0]
["2026-10-02T15:37:37.879193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.881614+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.882792+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.882807+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.883433+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.883448+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.890034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.891578+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.893477+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:37.893667+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:38.578497+00:00", "trade", 10.98, 17.0]
["2026-10-02T15:37:38.579417+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:38.579858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:38.579898+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:38.599741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.151803+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.153552+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.252637+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.253078+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.410487+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.411249+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.411690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.411770+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.454462+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.615068+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.620421+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.620476+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.626240+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.627197+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.627237+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.649580+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.649769+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:39.653034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.658938+00:00", "trade", 10.975, 46.0]
["2026-10-02T15:37:39.671523+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.825358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.891611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.891682+00:00", "trade", 10.975, 2400.0]
["2026-10-02T15:37:39.891746+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:39.906883+00:00", "trade", 10.97, 40.0]
["2026-10-02T15:37:39.907319+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:37:39.907322+00:00", "trade", 10.97, 18.0]
["2026-10-02T15:37:39.907403+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:37:39.907406+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:37:39.907473+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:37:39.907473+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:37:39.907528+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:37:39.907684+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:37:39.907689+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:37:39.907700+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:37:39.907713+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:39.907716+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:37:39.907724+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:37:39.907725+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:39.907729+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.907939+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908135+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908411+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908423+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:37:39.908451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908491+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908491+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908932+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.908952+00:00", "trade", 10.9739, 40.0]
["2026-10-02T15:37:39.909012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.909333+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.909488+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.909929+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.910250+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.910410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.910691+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.928799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.928839+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:39.948937+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.040625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.040675+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.042735+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.045857+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.047321+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.066592+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:37:40.066595+00:00", "trade", 10.96, 197.0]
["2026-10-02T15:37:40.066612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.101755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.186221+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.368324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.410709+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.410885+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.411732+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:40.722241+00:00", "trade", 10.9676, 1.0]
["2026-10-02T15:37:40.743167+00:00", "trade", 10.9676, 1.0]
["2026-10-02T15:37:41.212550+00:00", "trade", 10.9672, 2.0]
["2026-10-02T15:37:41.472906+00:00", "trade", 10.965, 850.0]
["2026-10-02T15:37:41.762933+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:42.039225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:42.680218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:42.682153+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:42.751227+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:42.751693+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:43.113147+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:43.114029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:43.186351+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:43.193192+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:43.361171+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:43.533506+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:43.641037+00:00", "trade", 10.9746, 1.0]
["2026-10-02T15:37:43.825893+00:00", "trade", 10.9601, 2000.0]
["2026-10-02T15:37:44.041548+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.070161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.282656+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.282656+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.283588+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.284075+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.553610+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.554983+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.705466+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.705550+00:00", "trade", 10.965, 14.0]
["2026-10-02T15:37:44.705552+00:00", "trade", 10.965, 10.0]
["2026-10-02T15:37:44.706173+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.706173+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.706609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.723038+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.723072+00:00", "trade", 10.965, 15.0]
["2026-10-02T15:37:44.723072+00:00", "trade", 10.965, 10.0]
["2026-10-02T15:37:44.811022+00:00", "trade", 10.965, 12.0]
["2026-10-02T15:37:44.811040+00:00", "trade", 10.965, 10.0]
["2026-10-02T15:37:44.906309+00:00", "trade", 10.9679, 2.0]
["2026-10-02T15:37:44.906670+00:00", "trade", 10.9679, 1.0]
["2026-10-02T15:37:44.906955+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.907396+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.907396+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:44.932706+00:00", "trade", 10.9699, 100.0]
["2026-10-02T15:37:45.577012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.738446+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.739062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.739093+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.739579+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.739624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.740065+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.800799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.800849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.801371+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.801486+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:45.811716+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:37:46.380337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:46.380672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:46.554656+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:46.554706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:46.554731+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:46.555438+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:46.580412+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:46.580858+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:46.763678+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:46.801422+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:47.030056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:47.030903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:47.219764+00:00", "trade", 10.96, 248.0]
["2026-10-02T15:37:47.220774+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.060244+00:00", "trade", 10.9621, 20.0]
["2026-10-02T15:37:48.070468+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.070518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.071334+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:37:48.071341+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:37:48.071380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.071395+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.071430+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:37:48.071434+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:37:48.071530+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:37:48.072062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.072142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.072383+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.072528+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.072621+00:00", "trade", 10.9681, 50.0]
["2026-10-02T15:37:48.100104+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.194711+00:00", "trade", 10.9779, 1.0]
["2026-10-02T15:37:48.196994+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:48.595119+00:00", "trade", 10.9379, 40.0]
["2026-10-02T15:37:48.807219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.035978+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.238720+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.239401+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.240519+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.244824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.333821+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.734643+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.936550+00:00", "trade", 10.9828, 8.0]
["2026-10-02T15:37:49.938232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.938989+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.939425+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:49.993999+00:00", "trade", 10.9828, 4.0]
["2026-10-02T15:37:50.166215+00:00", "trade", 10.9762, 1.0]
["2026-10-02T15:37:50.332820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:50.460423+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:50.461230+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:50.461801+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:50.893367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:50.893853+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:50.893863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:50.893863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:50.951119+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:51.398337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:37:51.946040+00:00", "trade", 10.96, 7.0]
["2026-10-02T15:37:51.946046+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:37:51.946046+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:37:51.946049+00:00", "trade", 10.96, 50.0]
["2026-10-02T15:37:51.946052+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:37:51.946055+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:37:51.946064+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946106+00:00", "trade", 10.96, 160.0]
["2026-10-02T15:37:51.946110+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:37:51.946112+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:37:51.946112+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:37:51.946115+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:37:51.946149+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946154+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946154+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946159+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946174+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946179+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946199+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946209+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946235+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946269+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946269+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946374+00:00", "trade", 10.96, 236.0]
["2026-10-02T15:37:51.946374+00:00", "trade", 10.96, 62.0]
["2026-10-02T15:37:51.946405+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:37:51.946525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.946600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.946662+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:37:51.946685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.946761+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.946906+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947026+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947071+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947146+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947197+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947362+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947402+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947442+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947442+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947442+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947683+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.947803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.948244+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.948286+00:00", "trade", 10.95, 6.0]
["2026-10-02T15:37:51.949006+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.949046+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.949121+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.949282+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.949482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.949482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.950925+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.956368+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.956845+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.956845+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.957526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.959366+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.979534+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.979975+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.980015+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.991056+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:51.994031+00:00", "trade", 10.95, 16.0]
["2026-10-02T15:37:51.996098+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.542122+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:37:52.543073+00:00", "trade", 10.95, 19.0]
["2026-10-02T15:37:52.543076+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:37:52.543112+00:00", "trade", 10.95, 15.0]
["2026-10-02T15:37:52.543115+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:37:52.543118+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:37:52.543121+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:37:52.543124+00:00", "trade", 10.95, 12.0]
["2026-10-02T15:37:52.543238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.543344+00:00", "trade", 10.95, 77.0]
["2026-10-02T15:37:52.543344+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:37:52.543346+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:37:52.543349+00:00", "trade", 10.95, 32.0]
["2026-10-02T15:37:52.543544+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:37:52.543564+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:37:52.543634+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:37:52.543639+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.543675+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.543760+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.543810+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.543810+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.543815+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.543820+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.543845+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.543860+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.544115+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.544245+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:37:52.544346+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.544496+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.544576+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.544596+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.545098+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.545103+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.545118+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.545253+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.545859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.546190+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.546316+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.552084+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.555893+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:37:52.555896+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:37:52.555898+00:00", "trade", 10.95, 1700.0]
["2026-10-02T15:37:52.556027+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:37:52.556033+00:00", "trade", 10.95, 94.0]
["2026-10-02T15:37:52.556037+00:00", "trade", 10.95, 206.0]
["2026-10-02T15:37:52.556359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.556364+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.556365+00:00", "trade", 10.95, 66.0]
["2026-10-02T15:37:52.556370+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:37:52.556370+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:37:52.556379+00:00", "trade", 10.95, 209.0]
["2026-10-02T15:37:52.556382+00:00", "trade", 10.95, 120.0]
["2026-10-02T15:37:52.556450+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.556550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.556575+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:52.556580+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:37:52.556605+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:37:52.556605+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:37:52.556641+00:00", "trade", 10.95, 24.0]
["2026-10-02T15:37:52.556644+00:00", "trade", 10.95, 91.0]
["2026-10-02T15:37:52.556644+00:00", "trade", 10.95, 17.0]
["2026-10-02T15:37:52.556650+00:00", "trade", 10.95, 45.0]
["2026-10-02T15:37:52.556677+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:37:52.556720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.556805+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.556846+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.556871+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.556956+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.557046+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.557066+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.557141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.557141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.557161+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.557191+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.557242+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.557562+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.558269+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.558284+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.558645+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.558916+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.559226+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.560544+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.560595+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.560599+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.560710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.560710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.560720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.563977+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.564454+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.584541+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.586571+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.606012+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.606499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.606724+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.644414+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.644950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:52.647366+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:53.030301+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:53.098676+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:37:53.382553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:53.383029+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:53.475794+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:53.483022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:37:53.483453+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:37:53.483458+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:37:53.483463+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483463+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483465+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:37:53.483468+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483483+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483488+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483488+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483513+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483528+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483533+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483553+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483563+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.483593+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484064+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484094+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484129+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:37:53.484179+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484250+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484385+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484420+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484505+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484505+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484706+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484706+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484746+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484746+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484771+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.484836+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:37:53.484941+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.485242+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.485583+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.485858+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.486380+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.487061+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.490785+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.509068+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.675528+00:00", "trade", 10.9842, 15.0]
["2026-10-02T15:37:53.693772+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:53.863741+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.108383+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.131112+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.250510+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.250631+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.250972+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.255598+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.347592+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.347596+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.347641+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.348584+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.387365+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:37:54.405744+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.405790+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.405805+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:37:54.405825+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.406105+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.406286+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.406431+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.406882+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.406882+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.406922+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.407684+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.452776+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.453297+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:54.782618+00:00", "trade", 10.9392, 10.0]
["2026-10-02T15:37:54.827443+00:00", "trade", 10.945, 20.0]
["2026-10-02T15:37:54.917636+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:55.000588+00:00", "trade", 10.9481, 1.0]
["2026-10-02T15:37:55.257288+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:55.342145+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:55.511041+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:55.511081+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:55.511482+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:55.513843+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:55.612101+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:55.612598+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:55.652512+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.336904+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.707339+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.717663+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:37:56.717729+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.717774+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.717824+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.718025+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.718496+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.718636+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.718676+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.718711+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.719077+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.719117+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.719117+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.719147+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.719558+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.720876+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.721312+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:56.723037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:57.340514+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:57.383812+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:57.384288+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:57.431550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:57.532761+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:57.646947+00:00", "trade", 10.94, 9.0]
["2026-10-02T15:37:57.646947+00:00", "trade", 10.94, 16.0]
["2026-10-02T15:37:57.646947+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.646952+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:37:57.646977+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.646997+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647012+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647032+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647032+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647073+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647073+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647078+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647108+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647118+00:00", "trade", 10.94, 8.0]
["2026-10-02T15:37:57.647130+00:00", "trade", 10.94, 20.0]
["2026-10-02T15:37:57.647133+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647318+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647353+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647394+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647504+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647554+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647578+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:37:57.647581+00:00", "trade", 10.94, 65.0]
["2026-10-02T15:37:57.647626+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:37:57.647654+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.647839+00:00", "trade", 10.935, 111.0]
["2026-10-02T15:37:57.647905+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.648221+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:37:57.648245+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.648285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.648300+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:37:57.648306+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.648456+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.648651+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.648671+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.648977+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.649193+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.649869+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.650280+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.650736+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.651172+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.651313+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.651528+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.651548+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.651799+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.651924+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.651934+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.652410+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.652766+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.653347+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.653473+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.713070+00:00", "trade", 10.9748, 100.0]
["2026-10-02T15:37:57.714428+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.714859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.714879+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.749847+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.769960+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:57.871115+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:58.044928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:58.515256+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:58.590921+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:58.696998+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:58.697023+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:58.697038+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:58.699459+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:58.699474+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:37:58.700088+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:37:58.700092+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:37:58.700092+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:37:58.700095+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:37:58.700097+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:37:58.700141+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700150+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700160+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700175+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700185+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700256+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700261+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700331+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700341+00:00", "trade", 10.94, 28.0]
["2026-10-02T15:37:58.700341+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:37:58.700344+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:37:58.700462+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700462+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700496+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:37:58.700536+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.701037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.701238+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.701293+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.701318+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.701599+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.701644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.703107+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.703117+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.703358+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.703573+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.707342+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.707478+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.707638+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.708465+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.708465+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.708635+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.708901+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.709738+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.717522+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.717537+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.717642+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.718098+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.721817+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.722353+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.723486+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.727342+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:37:58.728047+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.728728+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.735950+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.735955+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.736246+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.767571+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.800950+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.800950+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.801346+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.801707+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.801777+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.801817+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.801952+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.802393+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.802463+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.865208+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.882293+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.888097+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.961552+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:58.962003+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.075713+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.075998+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.076164+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.122258+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.125652+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.179755+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.214563+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.214723+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.215024+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.244113+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.245411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.299954+00:00", "trade", 10.95, 500.0]
["2026-10-02T15:37:59.300632+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.300898+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.301235+00:00", "trade", 10.9506, 51.0]
["2026-10-02T15:37:59.521342+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.581585+00:00", "trade", 10.9482, 1.0]
["2026-10-02T15:37:59.867530+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.961493+00:00", "trade", 10.945, 1790.0]
["2026-10-02T15:37:59.986227+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.986252+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.986292+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.986302+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.986307+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.986342+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.987204+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.987219+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.987660+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.987715+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:37:59.998807+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.034978+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.035474+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.035589+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.036030+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.136414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.136419+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.136579+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.163628+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.164350+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.164365+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.164420+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.179536+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.449357+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.449433+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.450004+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.537271+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.538153+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.736116+00:00", "trade", 10.945, 1790.0]
["2026-10-02T15:38:00.736740+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.742491+00:00", "trade", 10.9482, 10.0]
["2026-10-02T15:38:00.812221+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:38:00.813202+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.813362+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.880698+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.881108+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.881344+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.881785+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.950448+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:00.950468+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:01.056325+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:01.056806+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:01.057638+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:01.057793+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:01.145311+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:01.158678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.161261+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.161316+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.161351+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.161416+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.161577+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.162218+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.263719+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.264015+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.264075+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.264200+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.320254+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.421970+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.559061+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.559111+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.559126+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.559131+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.560013+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.560094+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.678490+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.678530+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.679011+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.679332+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.727627+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.728068+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.728564+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.728669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.728749+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.729461+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.729511+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:02.732308+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:03.094629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:03.094704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:03.095140+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:03.105109+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:03.197910+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:38:03.198421+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:03.231389+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.031089+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.037610+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.037675+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.037735+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.038657+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.038682+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.081910+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.082381+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.156041+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.156051+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.156893+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.157014+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.157324+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.157891+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.162572+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.259046+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.259567+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.259577+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.259683+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.260003+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.260600+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.261046+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.263246+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.391646+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.392087+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.402051+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.649445+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:38:04.741509+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:38:04.741512+00:00", "trade", 10.95, 13.0]
["2026-10-02T15:38:04.741512+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:38:04.741713+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:38:04.741733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.741740+00:00", "trade", 10.95, 131.0]
["2026-10-02T15:38:04.741743+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:38:04.741884+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.741889+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.741929+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.741939+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.742011+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:38:04.742044+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.742050+00:00", "trade", 10.95, 19.0]
["2026-10-02T15:38:04.742165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.742239+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.742525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.742525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.742560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.742601+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.742601+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.742721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.742721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.743018+00:00", "trade", 10.9499, 10.0]
["2026-10-02T15:38:04.743373+00:00", "trade", 10.9499, 1.0]
["2026-10-02T15:38:04.743409+00:00", "trade", 10.9499, 13.0]
["2026-10-02T15:38:04.743737+00:00", "trade", 10.9499, 10.0]
["2026-10-02T15:38:04.743767+00:00", "trade", 10.9499, 131.0]
["2026-10-02T15:38:04.743803+00:00", "trade", 10.9499, 1.0]
["2026-10-02T15:38:04.743803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.744092+00:00", "trade", 10.9499, 100.0]
["2026-10-02T15:38:04.744116+00:00", "trade", 10.9499, 19.0]
["2026-10-02T15:38:04.744320+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.744444+00:00", "trade", 10.9499, 565.0]
["2026-10-02T15:38:04.745042+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.745589+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.745644+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.745827+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.746043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.746531+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.746588+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.746798+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.746858+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.747364+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.747869+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.747923+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.748148+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.748789+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:04.748846+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:38:04.749326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.749762+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.750203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.752484+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.775453+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.775494+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.775694+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.775718+00:00", "trade", 10.95, 84.0]
["2026-10-02T15:38:04.775769+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.775799+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.775834+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.775844+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.775879+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.775894+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.775935+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.775965+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.776015+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.776095+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.776095+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.776304+00:00", "trade", 10.95, 19.0]
["2026-10-02T15:38:04.776411+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.776456+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.776456+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.776491+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.776531+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.776571+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.776852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.777493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.777969+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.809384+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:38:04.809554+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.809600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.809625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.809745+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.809765+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.809860+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.809865+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:04.809890+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.810016+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:04.810106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810186+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810226+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810426+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810547+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810582+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810617+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810822+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810822+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.810983+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.812667+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.813220+00:00", "trade", 10.955, 126.0]
["2026-10-02T15:38:04.813356+00:00", "trade", 10.955, 126.0]
["2026-10-02T15:38:04.815139+00:00", "trade", 10.9642, 1.0]
["2026-10-02T15:38:04.823084+00:00", "trade", 10.955, 126.0]
["2026-10-02T15:38:04.842232+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.842474+00:00", "trade", 10.955, 126.0]
["2026-10-02T15:38:04.842673+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.842713+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.843078+00:00", "trade", 10.955, 126.0]
["2026-10-02T15:38:04.843079+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.843099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.843119+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.843129+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.843194+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.843716+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.843755+00:00", "trade", 10.9499, 50.0]
["2026-10-02T15:38:04.844157+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.844157+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.844633+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.844713+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.846237+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.876043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.876524+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.876564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.877045+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:04.913136+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.106808+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:38:05.107723+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.107723+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.107763+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.107763+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.107763+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.107798+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.107838+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.107843+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.108199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.108319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.108324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.108520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.108961+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.109562+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.138732+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.139408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.140772+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.141213+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.286137+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.308220+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:05.308255+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308257+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:05.308257+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:05.308315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308335+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308345+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308455+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308495+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308931+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.308946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.309267+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.309307+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.309347+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.309347+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.309382+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.309427+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.309743+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.309743+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.309783+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.310224+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.311507+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.311908+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.318619+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.318619+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.319060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.319511+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.340677+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.341118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.411460+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.411976+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.522258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.626411+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.626847+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.812498+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.859129+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.870476+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.870922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.871358+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.871373+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.918625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.919146+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:05.919227+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.020578+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.021099+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.021379+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.021414+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.022096+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.036104+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.037578+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.117809+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.117849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.118250+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.162545+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.163011+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.163086+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.249331+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.444590+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.885503+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.886936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.921549+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:06.989731+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.300882+00:00", "trade", 10.9409, 100.0]
["2026-10-02T15:38:07.359212+00:00", "trade", 10.965, 850.0]
["2026-10-02T15:38:07.655909+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.656310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.656310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.656315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.666795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.669747+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.670378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.670634+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.670714+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.671075+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.671105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.671155+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.671155+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.671596+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.672393+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.682958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.683434+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.685118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.685118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.685193+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.685534+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.685594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.686035+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.695563+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.696079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.696160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.696360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.696801+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.769905+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.770100+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.770937+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.771017+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.771494+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.796508+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.796593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.950931+00:00", "trade", 10.96, 33.0]
["2026-10-02T15:38:07.951797+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.951882+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.951923+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.953366+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.960367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.032724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.032749+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.037315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.122698+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.223613+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.381779+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.382726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.482734+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.804724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.804724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:08.805200+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.039758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.040279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.040279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.040359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.040830+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.040840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.040880+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.040920+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.041306+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.041512+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.041517+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.042103+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.073929+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.092879+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.093365+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.126058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.126178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.126178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.127636+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.128133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.528389+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.733243+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:38:09.733528+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:38:09.734624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.735060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.803105+00:00", "trade", 10.97, 250.0]
["2026-10-02T15:38:10.088259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.328039+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:38:10.328320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.328611+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.328661+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.328856+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.329112+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:10.329151+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:38:10.329257+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:10.329317+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:10.329319+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:38:10.329453+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.329528+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.329573+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.329573+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.329633+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.329638+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.329648+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.329673+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:10.329855+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:38:10.329876+00:00", "trade", 10.96, 27.0]
["2026-10-02T15:38:10.329879+00:00", "trade", 10.96, 79.0]
["2026-10-02T15:38:10.329954+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:10.329959+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:10.329989+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.330019+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.330029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.330035+00:00", "trade", 10.96, 77.0]
["2026-10-02T15:38:10.330044+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.330099+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.330605+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.330610+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.330709+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:10.330718+00:00", "trade", 10.955, 248.0]
["2026-10-02T15:38:10.330771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.330996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.331031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.331077+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.331082+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.331710+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:10.331843+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.331858+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.332069+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.332089+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.332325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.334219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.334635+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.334700+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.335141+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.335141+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.335257+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.335758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.337502+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.343015+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.344293+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.373232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.433470+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.537923+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.538920+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.538920+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.928701+00:00", "trade", 10.9789, 104.0]
["2026-10-02T15:38:10.996362+00:00", "trade", 10.9411, 100.0]
["2026-10-02T15:38:11.031431+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.031451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.031486+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.031486+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.031506+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:11.031546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.031571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.031807+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.031982+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.032087+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.032158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.032188+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.032549+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.032649+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.098555+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.132837+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.133308+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.212246+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.331344+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.331504+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.395762+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.395842+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.730232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.730768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.730953+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.833988+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.834424+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.039387+00:00", "trade", 10.96, 250.0]
["2026-10-02T15:38:12.040494+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:38:12.351318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.477315+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:38:12.477318+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:38:12.477728+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.477808+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:38:12.478234+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478811+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.478831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.479197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.479708+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.502086+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.566665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.601056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:13.164084+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:38:13.165127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:13.563641+00:00", "trade", 10.9752, 1.0]
["2026-10-02T15:38:13.768037+00:00", "trade", 10.965, 30.0]
["2026-10-02T15:38:14.255967+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:38:14.257017+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.359796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.359841+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.359866+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.360327+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.464872+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.751699+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.769771+00:00", "trade", 10.97, 251.0]
["2026-10-02T15:38:15.770524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.254764+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.688901+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:16.688911+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:38:16.688911+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.688921+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.688941+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.688971+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:38:16.688972+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.688991+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.689006+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.689006+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.689011+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.689041+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.689087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.689097+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.689142+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.689883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.689919+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.690084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.690124+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.690159+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.691352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.691878+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.692314+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:16.694844+00:00", "trade", 10.97, 28.0]
["2026-10-02T15:38:16.850976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:17.132741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:17.132826+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:17.265712+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:17.527923+00:00", "trade", 10.9701, 1.0]
["2026-10-02T15:38:17.594574+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.014147+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.015080+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.015110+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.016849+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.017050+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:38:19.026782+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.029319+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:38:19.030005+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.414974+00:00", "trade", 10.9415, 100.0]
["2026-10-02T15:38:19.475729+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.475744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.485873+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.759298+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.759910+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.759925+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.760095+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.807678+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.807723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.855973+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.856033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.856354+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.929813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:19.957705+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.457964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.458791+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.458951+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.459392+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.459673+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.463472+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.523971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.524412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.935381+00:00", "trade", 10.97, 248.0]
["2026-10-02T15:38:20.935428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.945954+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:38:20.945957+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:38:20.945976+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:38:20.945976+00:00", "trade", 10.97, 160.0]
["2026-10-02T15:38:20.945978+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:38:20.946023+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.946114+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.946114+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.946196+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:38:20.946196+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:38:20.946259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:20.946389+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:20.946394+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:20.946540+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.946559+00:00", "trade", 10.97, 422.0]
["2026-10-02T15:38:20.946670+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.946745+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.946911+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.947106+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.947106+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.947106+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.947141+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.947186+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.947266+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.948189+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.948189+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.948950+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.949387+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.950509+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.145710+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:38:21.304508+00:00", "trade", 10.9618, 3.0]
["2026-10-02T15:38:21.386856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.387814+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.442906+00:00", "trade", 10.965, 120.0]
["2026-10-02T15:38:21.596439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.596439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.596720+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.599121+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.601521+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.602002+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.602043+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.602444+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.604323+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.027704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.202279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.216122+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.591554+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.639218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.639218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.639258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.639258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.639659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.639699+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.640460+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.692394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.692835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.692955+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.692955+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.109290+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.109295+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.109330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.109490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.211062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.211783+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.211999+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.213407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.223912+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.223927+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.224012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.224474+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.227601+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.227601+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.228453+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.235931+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.336725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.355610+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.434422+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.606660+00:00", "trade", 10.9429, 58.0]
["2026-10-02T15:38:23.828965+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.829045+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.829085+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.845163+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.933398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.067562+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.323721+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.323806+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.324167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.324242+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.324242+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.324964+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.326407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.326848+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.327319+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.378105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.401225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.479817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.550279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.698466+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:24.710931+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:25.286760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:25.303845+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:25.517673+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:25.518816+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:25.518831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:25.518856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:25.519713+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:25.519748+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:25.629349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.031124+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.125208+00:00", "trade", 10.9682, 4.0]
["2026-10-02T15:38:26.126591+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.126591+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.127027+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.127818+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:38:26.332816+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.333377+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.344062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.367338+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.367348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.504834+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.174636+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.174706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.174767+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.175122+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.175218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.176466+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.186053+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.277406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.579995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.580020+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.580225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.581298+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.581839+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.659639+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.926170+00:00", "trade", 10.965, 20.0]
["2026-10-02T15:38:27.927187+00:00", "trade", 10.96, 5.0]
["2026-10-02T15:38:27.927536+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.927776+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.928217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.066506+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.066506+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.066942+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.088739+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.088744+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.157612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.192024+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.341775+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.341820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.341870+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.359512+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.723287+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.723317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.723377+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.724750+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.031815+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.032296+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.035840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.036496+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.036937+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.140047+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.140047+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.141621+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.141922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.141927+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.259987+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.259992+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.260649+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.260930+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.535327+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.602922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.998833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:30.182370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:30.182376+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:38:30.182376+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:38:30.182380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:30.182382+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:30.182385+00:00", "trade", 10.96, 16.0]
["2026-10-02T15:38:30.182385+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:30.182388+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:30.182390+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:30.182410+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:30.182412+00:00", "trade", 10.96, 60.0]
["2026-10-02T15:38:30.182435+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:30.182435+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:38:30.182445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182450+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182450+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182455+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182457+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:30.182470+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182472+00:00", "trade", 10.96, 60.0]
["2026-10-02T15:38:30.182485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182517+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:30.182517+00:00", "trade", 10.96, 24.0]
["2026-10-02T15:38:30.182560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182562+00:00", "trade", 10.96, 60.0]
["2026-10-02T15:38:30.182571+00:00", "trade", 10.96, 24.0]
["2026-10-02T15:38:30.182580+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182580+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182580+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182583+00:00", "trade", 10.96, 19.0]
["2026-10-02T15:38:30.182589+00:00", "trade", 10.96, 25.0]
["2026-10-02T15:38:30.182589+00:00", "trade", 10.96, 60.0]
["2026-10-02T15:38:30.182640+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182675+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182700+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:30.182724+00:00", "trade", 10.96, 24.0]
["2026-10-02T15:38:30.182733+00:00", "trade", 10.96, 19.0]
["2026-10-02T15:38:30.182821+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182861+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182923+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:38:30.182946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182951+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.182983+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:38:30.182996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183006+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183242+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183332+00:00", "trade", 10.96, 24.0]
["2026-10-02T15:38:30.183342+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183392+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183457+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183458+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:38:30.183485+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:38:30.183584+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:38:30.183658+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183783+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.183898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.185337+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.185783+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.185793+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.190414+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:38:30.214556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.235431+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.236118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.266209+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.283941+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.284021+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.445154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.445635+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.891505+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.891575+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:30.993568+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.030420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.030886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.122283+00:00", "trade", 10.9755, 100.0]
["2026-10-02T15:38:31.183870+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.183910+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.184150+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.184356+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.184476+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.287145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.287902+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.292829+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:31.292949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.005623+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.204769+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:38:32.208489+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:32.209373+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:32.210409+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.220899+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:32.230257+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.262228+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.292124+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.292274+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.292304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.292991+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.293412+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.294068+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.297792+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.297977+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.298429+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.298875+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.310172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.321032+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.428708+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:32.514823+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:33.037480+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:33.143708+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:33.416010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:33.419297+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:33.523921+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:33.524036+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:33.606066+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:33.754033+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:33.858306+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:34.010076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:34.114790+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:34.166884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:34.845745+00:00", "trade", 10.963, 43.0]
["2026-10-02T15:38:34.962626+00:00", "trade", 10.9532, 200.0]
["2026-10-02T15:38:34.998025+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.005998+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.106623+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.440661+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.440782+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.440817+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.440902+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:35.440922+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:35.440976+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:38:35.441047+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:35.441103+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:35.441213+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.441288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.441288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.441333+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.441699+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.441704+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.441729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.441729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.441779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.443533+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.450316+00:00", "trade", 10.95, 300.0]
["2026-10-02T15:38:35.450665+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.451096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.451342+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.451382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:38:35.460965+00:00", "trade", 10.95, 19.0]
["2026-10-02T15:38:35.461052+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:38:35.461088+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:38:35.461091+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:38:35.461130+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:38:35.461214+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:38:35.461291+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:35.461296+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:35.461386+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:35.461391+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:35.461422+00:00", "trade", 10.95, 1100.0]
["2026-10-02T15:38:35.461426+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:38:35.461426+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:38:35.461431+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:38:35.461431+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:38:35.461431+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:38:35.461434+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:38:35.461443+00:00", "trade", 10.95, 25.0]
["2026-10-02T15:38:35.461443+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:38:35.461456+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:38:35.461471+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.461667+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.461686+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.461697+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.461992+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462027+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462027+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462148+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462188+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462228+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462263+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462549+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462549+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.462704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.464348+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.464779+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.465902+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.466267+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.469069+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.471896+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.495156+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.532209+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.935944+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.935949+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.936139+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.936495+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.936786+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.937382+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.937502+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.939502+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.963629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.963785+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:35.965429+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.120683+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.120878+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.337593+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.337794+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.462395+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.462791+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.462856+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.463272+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.474674+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.487359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.487519+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.487960+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.489113+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.622230+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.622676+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:36.781378+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.033457+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.033527+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.033853+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.033938+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.033943+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.033978+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.034314+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.035782+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.036253+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.096637+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.096757+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.319792+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.319913+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.731375+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:38:37.865930+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.866452+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.866928+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.867208+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.867649+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.868687+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.869128+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.883813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.883818+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.884174+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:37.884249+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.462118+00:00", "trade", 10.945, 2.0]
["2026-10-02T15:38:38.511104+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.511120+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:38:38.511164+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.511575+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.511740+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.511780+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.511820+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.511820+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.512136+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.512296+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.513379+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:38.788517+00:00", "trade", 10.9443, 21.0]
["2026-10-02T15:38:39.070278+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.070353+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.070353+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.070358+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.070799+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.073159+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.073320+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.074082+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.198763+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.199359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.200793+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.208547+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:38:39.208651+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209042+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209163+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209168+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209203+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209203+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209243+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209323+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209564+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209604+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209604+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209764+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.209804+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.210285+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.210325+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.210847+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.225090+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.225131+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.225171+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.225612+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.233531+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.240136+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.264665+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.264735+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.273024+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:39.437119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.246658+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.246754+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.247616+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.248047+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.659717+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:38:40.660798+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.661239+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.837297+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.837297+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.837733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.870586+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:40.871063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.079052+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.281392+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.554727+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.554767+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.554928+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.554968+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.555449+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.761313+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.774911+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:41.872427+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:38:42.064489+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.085288+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.119068+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.119550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.390549+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.391000+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.398322+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.398603+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.398763+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.402803+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.403159+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.403620+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.829382+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:42.829823+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:43.257158+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:43.750923+00:00", "trade", 10.945, 30.0]
["2026-10-02T15:38:44.055781+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.055821+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.055866+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.056202+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.065825+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.075668+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.075749+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.075949+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.076230+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.080109+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.081833+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.082264+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.090950+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.156496+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.157167+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.157653+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.228156+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.228396+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.228396+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.228637+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.229594+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.331431+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.331867+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.331907+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.332348+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.661493+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:38:44.852284+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.854880+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.890450+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:44.890931+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:45.069636+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:45.069791+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:45.069821+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:45.069836+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:45.074833+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:45.657748+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:38:45.657751+00:00", "trade", 10.94, 30.0]
["2026-10-02T15:38:45.657751+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:38:45.657754+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:38:45.657757+00:00", "trade", 10.94, 180.0]
["2026-10-02T15:38:45.657784+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:38:45.657796+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:38:45.657932+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:38:45.657964+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:45.657969+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:45.658124+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:45.658189+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:45.658189+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:45.658214+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:45.658249+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:45.658265+00:00", "trade", 10.94, 437.0]
["2026-10-02T15:38:45.658300+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.658620+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.658798+00:00", "trade", 10.935, 211.0]
["2026-10-02T15:38:45.658806+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.658840+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:38:45.658851+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.658856+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.658861+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.658941+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.659021+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.659101+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.659142+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.660740+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.661181+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.662780+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.664812+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:38:45.665542+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.666023+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.667186+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.667696+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:38:45.668343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.669185+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.730842+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:45.731283+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.026855+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.027302+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.036864+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:46.037125+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:46.037135+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:46.037185+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:46.037300+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.037345+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.037421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.037421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.037777+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.037777+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.037822+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.038217+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.042307+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.042307+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.052251+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.052296+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.052336+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.052346+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.124763+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.125054+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.125214+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.125284+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.125655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.131254+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.131695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.131695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.131695+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.132136+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.235471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.235647+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.235737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.235737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.340531+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.340962+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.341002+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.341403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.341443+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.341884+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.445185+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.445355+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.550254+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.550710+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.550911+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.551152+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.551152+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.551593+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.654898+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.655063+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.756615+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.757181+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.757181+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.757617+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.808694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:46.810037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:47.720566+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:47.720626+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:47.721322+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:47.722410+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:48.210851+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:48.211292+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:48.310009+00:00", "trade", 10.935, 600.0]
["2026-10-02T15:38:48.323533+00:00", "trade", 10.935, 275.0]
["2026-10-02T15:38:48.715375+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:48.723579+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:48.723620+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:48.723620+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:48.723655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:49.250482+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:49.250943+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:49.352023+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:49.583177+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:49.583643+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:49.583643+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:49.702210+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:49.702691+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:49.805009+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.082940+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.083416+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.083416+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.573421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.574353+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.574418+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.575095+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.677413+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.701886+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.701921+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.701921+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.873243+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:50.873313+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:51.416655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:51.417131+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:51.520486+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:51.937663+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:51.937668+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:51.937738+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:53.974809+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:53.974814+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:53.974874+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:53.974879+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:53.974935+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:53.975807+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.090434+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.090720+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.090760+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.091161+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.091527+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.092985+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.093020+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.093271+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.093952+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.094038+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.094403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.564671+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.565207+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.565222+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.565824+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.585005+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.585035+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.592146+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:38:54.592146+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:54.592149+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:38:54.592149+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:38:54.592177+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:54.592187+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:54.592207+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:54.592217+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:54.592217+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592219+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:38:54.592219+00:00", "trade", 10.94, 16.0]
["2026-10-02T15:38:54.592222+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:38:54.592222+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592247+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592252+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592272+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592277+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592287+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592292+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592307+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592307+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592337+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.592345+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:38:54.593084+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593099+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593189+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593274+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593324+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593625+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593720+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593725+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593735+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593825+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.593886+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.594156+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.594282+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.594312+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.594627+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.594748+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.595154+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.595765+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.595840+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.595875+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.596206+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.596918+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.596968+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.617371+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.617682+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.617933+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.617933+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.619912+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.620434+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.621917+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.720958+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.721048+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.721484+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.959475+00:00", "trade", 10.945, 30.0]
["2026-10-02T15:38:54.960552+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:54.966076+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:38:54.981758+00:00", "trade", 10.945, 29.0]
["2026-10-02T15:38:54.986837+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:38:55.000243+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:38:55.176315+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.181096+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.181096+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.184544+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.185010+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.332566+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.333007+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.433757+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.669016+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.696286+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.696366+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.696847+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.696847+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.696887+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.696927+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:55.697358+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:56.094285+00:00", "trade", 10.9473, 300.0]
["2026-10-02T15:38:56.095374+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:56.095645+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:56.095815+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:56.149112+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.286520+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:38:57.286555+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:57.286610+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:57.286630+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:38:57.286961+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.287031+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.287081+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.287242+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.287402+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.287442+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.287482+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.290123+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.321453+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.321493+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.321894+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.321929+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.323052+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:57.359263+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:58.523164+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:58.526201+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:58.526642+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:58.919103+00:00", "trade", 10.9482, 2.0]
["2026-10-02T15:38:58.919464+00:00", "trade", 10.9482, 1.0]
["2026-10-02T15:38:58.953075+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:38:59.878244+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:59.878284+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:59.878405+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:59.878605+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:59.986662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:59.987098+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:59.987594+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:38:59.998851+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.054348+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.055716+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.063865+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.251485+00:00", "trade", 10.945, 1000.0]
["2026-10-02T15:39:00.254363+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.254684+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.320781+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.321267+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.321703+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.378426+00:00", "trade", 10.9499, 1.0]
["2026-10-02T15:39:00.391289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.391289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.391359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.401332+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.805779+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.805829+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.806300+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.806866+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:00.816830+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.001302+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:39:01.002592+00:00", "trade", 10.9455, 50.0]
["2026-10-02T15:39:01.002827+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.002890+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:39:01.003849+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.551411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.551436+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.551947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.552508+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.562467+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.692546+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.922087+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:01.958839+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.023137+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.136365+00:00", "trade", 10.945, 2.0]
["2026-10-02T15:39:02.314274+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.406583+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.417268+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.517943+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.548064+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.571555+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.692959+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.702521+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.702561+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.774628+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.880219+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:02.991734+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:03.092558+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:03.174222+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:03.277107+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:03.295992+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:03.467945+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:03.767988+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:03.788191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:04.271936+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:04.438856+00:00", "trade", 10.94, 27.0]
["2026-10-02T15:39:04.441604+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:39:04.508694+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:39:04.508694+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:39:04.508709+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:04.508739+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:04.508749+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:04.508766+00:00", "trade", 10.95, 11.0]
["2026-10-02T15:39:04.508766+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:39:04.508773+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:39:04.508773+00:00", "trade", 10.95, 25.0]
["2026-10-02T15:39:04.508774+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:04.508799+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:04.509065+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:04.509150+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509240+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509250+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509471+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509541+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509666+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509666+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509862+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.509907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.510027+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.511350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.512563+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.516387+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.518061+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.518111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.559626+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:39:04.615182+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.633466+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.653265+00:00", "trade", 10.9752, 100.0]
["2026-10-02T15:39:04.719645+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.728080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.741607+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.742595+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:05.134190+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:05.134230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:05.134351+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:05.134511+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:05.134631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:05.192729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:05.193130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:05.601431+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:39:05.601443+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:39:05.601443+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:39:05.601451+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:05.601476+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:05.601496+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:05.601506+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:05.601511+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:05.601511+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:05.601531+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:05.601581+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:05.601635+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:39:05.601692+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:05.601902+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602183+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602213+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602213+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602288+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602288+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602313+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602383+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602654+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602794+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.602834+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.603180+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.603240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.603626+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.603631+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.603666+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.603781+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.604525+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:39:05.604704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.605185+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.605546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.605551+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.605616+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:05.606137+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.037166+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.037482+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.037642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.037683+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.047641+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.049250+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.219865+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.220903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.220943+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.221384+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.222863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.228426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.238309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.238309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.238314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.238350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.238350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.238670+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.238871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.256758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.292408+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.292849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.304612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.338743+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.414849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.414964+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:06.451977+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.008394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.110512+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.641677+00:00", "trade", 10.965, 82.0]
["2026-10-02T15:39:07.642745+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:39:07.644017+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:39:07.773603+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.773849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.773969+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774124+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774144+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774154+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774169+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:39:07.774200+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774223+00:00", "trade", 10.96, 25.0]
["2026-10-02T15:39:07.774255+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774285+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774495+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774886+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.774931+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.776530+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.776976+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.777219+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:39:07.779149+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:39:07.789097+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:39:07.831887+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.878242+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:07.879124+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:08.040016+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:08.488995+00:00", "trade", 10.9618, 100.0]
["2026-10-02T15:39:09.034173+00:00", "trade", 10.9498, 100.0]
["2026-10-02T15:39:09.038098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.140757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.140882+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.194590+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.195472+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.195542+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.196585+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.196630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.228641+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.299946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.299986+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.324434+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.425940+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.450273+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.551789+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.720836+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.720881+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.721798+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:09.775323+00:00", "trade", 10.9534, 1.0]
["2026-10-02T15:39:09.824397+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.254725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.254730+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.255181+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.292189+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.374480+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.374975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.374975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.383781+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.383816+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.384338+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.384403+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.384854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.386217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.386217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.386288+00:00", "trade", 10.965, 130.0]
["2026-10-02T15:39:10.386469+00:00", "trade", 10.965, 130.0]
["2026-10-02T15:39:10.386894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.387014+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.387340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.387380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.387490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.387656+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.389219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.389370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.434793+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:10.434833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:11.476212+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:11.476493+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:11.476934+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:11.576726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:11.577248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:11.577248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:11.577283+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.294758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.294828+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.295469+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.296081+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.297640+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.297680+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.335409+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.335424+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.336131+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.336332+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.544080+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.544481+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.544957+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.636831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.636871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.687722+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.688368+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.688804+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.735385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.735420+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.804244+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.805086+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.805727+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.812654+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.812669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.812724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.812740+00:00", "trade", 10.96, 25.0]
["2026-10-02T15:39:12.812754+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.812794+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.812819+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.813290+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.813325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.813365+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.813907+00:00", "trade", 10.965, 11.0]
["2026-10-02T15:39:12.814849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.814889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.815084+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.815405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.815525+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.815846+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.815966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.816277+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.818327+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:12.818768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.008243+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.008760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.112747+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.113263+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.113263+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.113744+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.224943+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.285362+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.386994+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.530670+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.616539+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.616870+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.616975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.778760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.779121+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.779121+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.802606+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.803047+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:13.931417+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:14.084767+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:14.186494+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:14.254351+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:39:14.256026+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:39:14.258429+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:39:14.453102+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:14.453142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:14.453142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:14.601986+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.018175+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.018797+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.020621+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.076494+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.076985+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.077782+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.078223+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.078544+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.092908+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.093324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.093349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.094988+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.651410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.686137+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.806278+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.808137+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:15.820040+00:00", "trade", 10.965, 90.0]
["2026-10-02T15:39:16.246885+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:16.247316+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:16.248203+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:16.248243+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:16.273338+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:16.616363+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:16.717594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.098800+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.476202+00:00", "trade", 10.9508, 1.0]
["2026-10-02T15:39:17.569023+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.569168+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.569193+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.569458+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.569504+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.569579+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.569584+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.569945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.570030+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.570471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.579973+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.582554+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.582996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.583036+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.583457+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.583818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.611037+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.611047+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.611067+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.701898+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.702394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.803911+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.843630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.944580+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.945106+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.945537+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.945557+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.945567+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.949958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.950389+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:17.950429+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.019743+00:00", "trade", 10.97, 600.0]
["2026-10-02T15:39:18.020821+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.021257+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.021282+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.021738+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.075235+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.091324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.091800+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.091835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.091835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.091835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.092286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.092321+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.092722+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.092722+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.093163+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.093594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.134732+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.135935+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.136416+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.136456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.136456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.136461+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.136857+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.136897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.136897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.136937+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.139057+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.174857+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.201355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.201796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.201832+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.201832+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.201832+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.202237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.202317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.202678+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.202678+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.204638+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.310981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.311437+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.311472+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.311477+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.311477+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.311913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.311948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.312349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.313677+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.341914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.342761+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.435792+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.435832+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.436273+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.436313+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.436354+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.436359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.436755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.436840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.437196+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.437196+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:18.439516+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.030851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.131581+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.166950+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.167030+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.167376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.220191+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.272466+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.273017+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.273501+00:00", "trade", 10.9509, 100.0]
["2026-10-02T15:39:19.274478+00:00", "trade", 10.9509, 100.0]
["2026-10-02T15:39:19.320439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:19.329867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:20.060964+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:20.730140+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:20.873327+00:00", "trade", 10.9682, 91.0]
["2026-10-02T15:39:20.873697+00:00", "trade", 10.9682, 1.0]
["2026-10-02T15:39:20.874227+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:20.874307+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:20.874307+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:20.874668+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:20.874748+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:20.875139+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:20.875460+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.278292+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.291524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.291564+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.291724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.291724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.292160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.325226+00:00", "trade", 10.9755, 1.0]
["2026-10-02T15:39:21.326577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.327013+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.327093+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.327093+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.427096+00:00", "trade", 10.965, 10.0]
["2026-10-02T15:39:21.427968+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.428088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.428088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.428169+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.428565+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.430494+00:00", "trade", 10.968, 10.0]
["2026-10-02T15:39:21.431527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.431847+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.432278+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.432769+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.440252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.440398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.548124+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.548164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.548645+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.548926+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.790825+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.790840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.791547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.791567+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.880193+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.880233+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:21.880634+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.017198+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.117913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.120970+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.166764+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.271879+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.321015+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.424090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.436695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.537370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.751238+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:22.793850+00:00", "trade", 10.965, 27.0]
["2026-10-02T15:39:22.794870+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:39:23.180779+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.183696+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.235664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.236416+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.237554+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.359273+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.360235+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.365558+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.641794+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.641839+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.641884+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.641955+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.685543+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.685578+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.685619+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.685619+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:23.685739+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.258806+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.258886+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.259287+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.261527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.291734+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.584274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.584274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.584635+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.584635+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.584635+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.585111+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:24.673261+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.001210+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.001240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.001245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.001476+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.002007+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.002448+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.053143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.162944+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.234239+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.246312+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.247646+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.248082+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.254532+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.327706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.498612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.845682+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.915508+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.915543+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.916305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.917297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:25.919347+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:26.087882+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:26.550392+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:26.553394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:26.652735+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:26.690755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.188318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.188358+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.188398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.188799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.188799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.188804+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.189240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.191079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.191560+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.251578+00:00", "trade", 10.9512, 3.0]
["2026-10-02T15:39:27.302153+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.352152+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.352152+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.352638+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.352653+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.414230+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.414345+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.414711+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.414831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.418304+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.418369+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.889511+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:39:27.890106+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.890146+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.890146+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.890151+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.890547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.892533+00:00", "trade", 10.965, 199.0]
["2026-10-02T15:39:27.892533+00:00", "trade", 10.965, 16.0]
["2026-10-02T15:39:27.952369+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.952369+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:27.952795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:28.122234+00:00", "trade", 10.9755, 1.0]
["2026-10-02T15:39:28.320423+00:00", "trade", 10.9658, 1000.0]
["2026-10-02T15:39:28.485741+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:28.485741+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:28.485776+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:28.536116+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.188411+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.188847+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.188882+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.188967+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.189208+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.189448+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.189920+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.200755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.440630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.440630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.441252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.441332+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.441583+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.441768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.463896+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.521157+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.625740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:29.998882+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:30.513084+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:30.513445+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:30.515720+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:30.516362+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:30.523233+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:30.579838+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:30.579858+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.000558+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.003739+00:00", "trade", 10.9625, 27.0]
["2026-10-02T15:39:31.005078+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.257924+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.258280+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.258400+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.258721+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.258721+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.260921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.358674+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.358784+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.359230+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.359391+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:39:31.359992+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.360117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.360433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.360473+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.360593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.360633+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.361074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.361997+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.423167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.423197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.423202+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.423252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:31.596520+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:39:31.682473+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:39:31.682750+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:39:32.055770+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.056683+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.057134+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.057144+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.057855+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.059144+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.059344+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.305581+00:00", "trade", 10.9602, 25.0]
["2026-10-02T15:39:32.381249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.381329+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.381339+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.381925+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.382006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.382006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.382367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.382407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.382407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.383725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.445617+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.482038+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:32.847108+00:00", "trade", 10.965, 91.0]
["2026-10-02T15:39:32.848200+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:39:33.037226+00:00", "trade", 10.965, 72.0]
["2026-10-02T15:39:33.037819+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.037859+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.038432+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:39:33.140573+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.465858+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:39:33.715715+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.716242+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.718562+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.718657+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.719118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.719279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.719319+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.720311+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:33.752658+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:34.562772+00:00", "trade", 10.9756, 100.0]
["2026-10-02T15:39:34.706773+00:00", "trade", 10.9682, 1.0]
["2026-10-02T15:39:34.712546+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:39:34.965090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:35.416428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:35.416428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:35.416552+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:35.437071+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:35.447927+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:35.448163+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:35.448403+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:36.128665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:36.349254+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:36.349695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:37.136481+00:00", "trade", 10.965, 1000.0]
["2026-10-02T15:39:37.152839+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:37.155716+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:37.156197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:37.581557+00:00", "trade", 10.965, 1507.0]
["2026-10-02T15:39:37.581984+00:00", "trade", 10.96, 1507.0]
["2026-10-02T15:39:37.583016+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:37.583457+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:37.908324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.030926+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.131795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.347570+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:39:38.347754+00:00", "trade", 10.965, 33.0]
["2026-10-02T15:39:38.348223+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:39:38.348706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.348734+00:00", "trade", 10.965, 15.0]
["2026-10-02T15:39:38.348734+00:00", "trade", 10.96, 18.0]
["2026-10-02T15:39:38.349149+00:00", "trade", 10.96, 15.0]
["2026-10-02T15:39:38.349152+00:00", "trade", 10.96, 85.0]
["2026-10-02T15:39:38.349516+00:00", "trade", 10.96, 15.0]
["2026-10-02T15:39:38.350149+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.355266+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.355372+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.366939+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.369811+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.374342+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.376511+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:39:38.381048+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.382667+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.385684+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.389469+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:39:38.394946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.396033+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.396079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.401163+00:00", "trade", 10.965, 80.0]
["2026-10-02T15:39:38.403852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.414522+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.423540+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:39:38.428105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.428165+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.445679+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:39:38.446749+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.447877+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.466260+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.467486+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:39:38.468385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.468430+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.478840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.484318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.484494+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.522394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.526348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.527847+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.527962+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.542998+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:38.578952+00:00", "trade", 10.965, 190.0]
["2026-10-02T15:39:38.618883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.053165+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.153920+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.372349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.372870+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.372900+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.373672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.388642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.389119+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.390637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.390637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.683167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.683578+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.683618+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.724380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:39.724861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:40.302259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:40.302740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:40.659177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:40.995730+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:39:41.008973+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:41.600094+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:39:41.688433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:41.705549+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:42.089842+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:42.093320+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:42.147449+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:42.147474+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:42.147519+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:42.149133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:42.160976+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:42.736200+00:00", "trade", 10.955, 8.0]
["2026-10-02T15:39:43.339888+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.448406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.514483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.515034+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.515580+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.515595+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.528070+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.532150+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.532155+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.533869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.600021+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.617127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.617127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.797024+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:43.897949+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.023031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.023046+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.023543+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.125425+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.220350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.220375+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.307678+00:00", "trade", 10.965, 29.0]
["2026-10-02T15:39:44.585593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.585603+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.586034+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.613565+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.805125+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:44.950771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:45.008800+00:00", "trade", 10.9699, 200.0]
["2026-10-02T15:39:45.009831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:45.010343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:45.010343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:45.085296+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:46.665813+00:00", "trade", 10.965, 25.0]
["2026-10-02T15:39:46.667040+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:46.793636+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:46.907867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:46.910088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:47.008431+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:47.008832+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:47.194935+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:47.194939+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:48.989607+00:00", "trade", 10.965, 1000.0]
["2026-10-02T15:39:48.990638+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:39:48.990642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:48.990963+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:48.992406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:49.091502+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:49.091757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:49.091958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:49.091958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:49.143746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:49.143766+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:49.696354+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:49.799825+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:50.046598+00:00", "trade", 10.965, 84.0]
["2026-10-02T15:39:50.050708+00:00", "trade", 10.965, 24.0]
["2026-10-02T15:39:50.597165+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:50.667467+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:50.667507+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:50.667588+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:50.667593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:50.667948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:50.668029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:50.669988+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:51.575305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:51.679397+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:51.788747+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:51.788827+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:51.795237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:53.263722+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:39:53.263725+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:39:53.263725+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:39:53.263743+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263758+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263803+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:39:53.263808+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263808+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263818+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263823+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263828+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263864+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263868+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263868+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263873+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263908+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.263999+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:39:53.264002+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:39:53.264004+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:39:53.264004+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:39:53.264007+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:39:53.264048+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:53.264189+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.264434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.264464+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.264504+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.264630+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.264710+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.264740+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.264805+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.264805+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.265036+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.444282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:53.512915+00:00", "trade", 10.975, 8.0]
["2026-10-02T15:39:54.006157+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:54.357622+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:54.795346+00:00", "trade", 10.9741, 7.0]
["2026-10-02T15:39:54.933441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:54.933897+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:54.940568+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.031369+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.031554+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.032010+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.032250+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.032481+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.032481+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.032967+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.049413+00:00", "trade", 10.975, 400.0]
["2026-10-02T15:39:55.049419+00:00", "trade", 10.975, 400.0]
["2026-10-02T15:39:55.049517+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.049576+00:00", "trade", 10.975, 17.0]
["2026-10-02T15:39:55.049737+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.049763+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.049768+00:00", "trade", 10.975, 600.0]
["2026-10-02T15:39:55.049768+00:00", "trade", 10.975, 200.0]
["2026-10-02T15:39:55.049812+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:55.050009+00:00", "trade", 10.975, 600.0]
["2026-10-02T15:39:55.050038+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:39:55.050133+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.050334+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.050338+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.050374+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.050700+00:00", "trade", 10.965, 51.0]
["2026-10-02T15:39:55.050765+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.052900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.052900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.080615+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.293737+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.294940+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.472672+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.474066+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.596471+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.598912+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:55.753880+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:56.556045+00:00", "trade", 10.9799, 1060.0]
["2026-10-02T15:39:56.991029+00:00", "trade", 10.9777, 27.0]
["2026-10-02T15:39:57.173364+00:00", "trade", 10.9573, 14.0]
["2026-10-02T15:39:57.993644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:58.024367+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:58.024367+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:58.036666+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:58.801037+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:58.901987+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:59.137744+00:00", "trade", 10.975, 25.0]
["2026-10-02T15:39:59.138835+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:39:59.329689+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:59.329689+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:39:59.998914+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.132993+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.133043+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.148400+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.148455+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.148460+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.159782+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.418773+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.480419+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.480420+00:00", "trade", 10.98, 7871.0]
["2026-10-02T15:40:00.480420+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.480424+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.480424+00:00", "trade", 10.98, 224.0]
["2026-10-02T15:40:00.480424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.480468+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.480516+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.480522+00:00", "trade", 10.98, 6905.0]
["2026-10-02T15:40:00.480524+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.480526+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.480529+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:40:00.480529+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.480674+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:00.480697+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:40:00.480699+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.480699+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.480715+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.480720+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.480745+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.480749+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.480835+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.480845+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.480925+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.480930+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.480985+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481125+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481180+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481225+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481471+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481601+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481642+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481692+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481892+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481902+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.481922+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.482163+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.482243+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.482428+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.482980+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.484624+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:40:00.484659+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.484669+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:40:00.485547+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:40:00.485607+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:40:00.485892+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.485897+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.486650+00:00", "trade", 10.9791, 65.0]
["2026-10-02T15:40:00.486804+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.488187+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.491189+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.491787+00:00", "trade", 10.9825, 200.0]
["2026-10-02T15:40:00.491886+00:00", "trade", 10.9825, 200.0]
["2026-10-02T15:40:00.491921+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.491931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.491971+00:00", "trade", 10.98, 14.0]
["2026-10-02T15:40:00.492001+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.492006+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.492056+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.492078+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.492154+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.492235+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.493119+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.493317+00:00", "trade", 10.985, 248.0]
["2026-10-02T15:40:00.493394+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.494337+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.494487+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:40:00.494725+00:00", "trade", 10.9825, 600.0]
["2026-10-02T15:40:00.498421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.498472+00:00", "trade", 10.9825, 200.0]
["2026-10-02T15:40:00.499693+00:00", "trade", 10.9825, 600.0]
["2026-10-02T15:40:00.503478+00:00", "trade", 10.9825, 600.0]
["2026-10-02T15:40:00.505683+00:00", "trade", 10.9825, 600.0]
["2026-10-02T15:40:00.508094+00:00", "trade", 10.9825, 600.0]
["2026-10-02T15:40:00.508233+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:40:00.508380+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.509406+00:00", "trade", 10.9825, 100.0]
["2026-10-02T15:40:00.509538+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:40:00.509541+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.509544+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:40:00.509544+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.509547+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509547+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:40:00.509617+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509617+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.509619+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509623+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.509626+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509626+00:00", "trade", 10.98, 596.0]
["2026-10-02T15:40:00.509703+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.509743+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:40:00.509748+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509748+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509748+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509754+00:00", "trade", 10.98, 458.0]
["2026-10-02T15:40:00.509760+00:00", "trade", 10.98, 94.0]
["2026-10-02T15:40:00.509760+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509763+00:00", "trade", 10.98, 548.0]
["2026-10-02T15:40:00.509773+00:00", "trade", 10.98, 400.0]
["2026-10-02T15:40:00.509839+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.509848+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509848+00:00", "trade", 10.98, 485.0]
["2026-10-02T15:40:00.509857+00:00", "trade", 10.98, 1100.0]
["2026-10-02T15:40:00.509863+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.509863+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509863+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:40:00.509875+00:00", "trade", 10.98, 485.0]
["2026-10-02T15:40:00.509878+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.509884+00:00", "trade", 10.98, 800.0]
["2026-10-02T15:40:00.509884+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:00.509888+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:40:00.509911+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.509914+00:00", "trade", 10.98, 25.0]
["2026-10-02T15:40:00.509918+00:00", "trade", 10.98, 80.0]
["2026-10-02T15:40:00.509918+00:00", "trade", 10.98, 24.0]
["2026-10-02T15:40:00.509923+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:40:00.509923+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:40:00.509923+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:40:00.509934+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510049+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510295+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510305+00:00", "trade", 10.98, 60.0]
["2026-10-02T15:40:00.510356+00:00", "trade", 10.98, 60.0]
["2026-10-02T15:40:00.510360+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510395+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510425+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510431+00:00", "trade", 10.98, 57.0]
["2026-10-02T15:40:00.510450+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510455+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510495+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510565+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:00.510714+00:00", "trade", 10.98, 94.0]
["2026-10-02T15:40:00.510718+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:40:00.510720+00:00", "trade", 10.98, 5.0]
["2026-10-02T15:40:00.510721+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:40:00.510723+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:40:00.510726+00:00", "trade", 10.98, 41.0]
["2026-10-02T15:40:00.510726+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:00.510726+00:00", "trade", 10.98, 1104.0]
["2026-10-02T15:40:00.510729+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:40:00.510756+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510762+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:40:00.510762+00:00", "trade", 10.98, 300.0]
["2026-10-02T15:40:00.510766+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510776+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510795+00:00", "trade", 10.98, 6.0]
["2026-10-02T15:40:00.510796+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510796+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510816+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510826+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510846+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510846+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510856+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.510941+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.511017+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:40:00.511017+00:00", "trade", 10.98, 39.0]
["2026-10-02T15:40:00.511157+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.511297+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.511347+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.511487+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.511625+00:00", "trade", 10.9801, 50.0]
["2026-10-02T15:40:00.511713+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.511773+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.512112+00:00", "trade", 10.9819, 50.0]
["2026-10-02T15:40:00.512428+00:00", "trade", 10.98, 50.0]
["2026-10-02T15:40:00.513192+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.513582+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.513908+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.520334+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.521624+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:40:00.522017+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.522378+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.522398+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.522474+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.522639+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.522659+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.522734+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.523060+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.524253+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.537546+00:00", "trade", 10.98, 60.0]
["2026-10-02T15:40:00.541399+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.556236+00:00", "trade", 10.98, 84.0]
["2026-10-02T15:40:00.559505+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:40:00.576442+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.604488+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.619053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.619865+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.862863+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.863304+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.891185+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:00.891791+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.002259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.002389+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.181209+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.181209+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.181244+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.201372+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.313598+00:00", "trade", 10.9594, 100.0]
["2026-10-02T15:40:01.314651+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.314651+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.315128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.315173+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.335270+00:00", "trade", 10.9699, 4.0]
["2026-10-02T15:40:01.510873+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.510878+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.512436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.646600+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.646600+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.647116+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.764861+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.782283+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.782363+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.782368+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.782443+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.782563+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.782563+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.783029+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.859346+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.859787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.859827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.860268+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.860829+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.861310+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.915860+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.916336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.921649+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.922115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.922115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.922611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.945967+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:01.946057+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.024543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.104026+00:00", "trade", 10.975, 3000.0]
["2026-10-02T15:40:02.105110+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.454099+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.454179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.555380+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.555926+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.556257+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.556332+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.556337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.556373+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.569899+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.570742+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.707216+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:02.787109+00:00", "trade", 10.9782, 6.0]
["2026-10-02T15:40:03.145167+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.145512+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.145543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.145623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.145623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.238148+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.238629+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.238664+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.238664+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.238674+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.339539+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.369585+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.374883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.388244+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.414276+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.414291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.414326+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.414326+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.414767+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.515712+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.515888+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.515888+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.589001+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.589127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.589172+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.589192+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.589447+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.589508+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.589588+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.589688+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.589793+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.590249+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.590390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.590635+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.591566+00:00", "trade", 10.98, 11.0]
["2026-10-02T15:40:03.602433+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.602498+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.602544+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.602584+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:03.602589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.602609+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.603070+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.603145+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:03.603190+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:03.603195+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:03.603356+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:03.605428+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:03.605430+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.605447+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:03.605481+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.605486+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.605496+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.605496+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.605501+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.605521+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.605536+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.606017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.606348+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.606393+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.606393+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.606423+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.606628+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.606628+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.606653+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.606849+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.607115+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.607230+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.618081+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.626516+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.626561+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.627140+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:40:03.632664+00:00", "trade", 10.9598, 9.0]
["2026-10-02T15:40:03.636499+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.667734+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.735136+00:00", "trade", 10.9786, 1.0]
["2026-10-02T15:40:03.773991+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.774161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.774638+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.777093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.781394+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.794806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.795257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.809095+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.825704+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.825709+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.825864+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.859439+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:03.859935+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:04.072354+00:00", "trade", 10.9881, 1.0]
["2026-10-02T15:40:04.092057+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:04.449483+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:40:04.449868+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:40:04.450145+00:00", "trade", 10.985, 6.0]
["2026-10-02T15:40:04.454680+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:40:04.530815+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:04.537330+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:04.537806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:04.654201+00:00", "trade", 10.985, 1790.0]
["2026-10-02T15:40:04.655485+00:00", "trade", 10.9795, 52.0]
["2026-10-02T15:40:04.803227+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.518130+00:00", "trade", 10.985, 1790.0]
["2026-10-02T15:40:05.519018+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.519058+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.519174+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.519454+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.601509+00:00", "trade", 10.985, 10.0]
["2026-10-02T15:40:05.602361+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.602642+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.602842+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.610621+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:40:05.682111+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.682828+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.683068+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.779703+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.780134+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.782976+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.795255+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.795841+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.805589+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.806511+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.826102+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:40:05.826715+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.885621+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:05.886657+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.896982+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:05.962971+00:00", "trade", 10.9801, 63.0]
["2026-10-02T15:40:05.981527+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:06.030784+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:06.768541+00:00", "trade", 10.9764, 34.0]
["2026-10-02T15:40:06.800855+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:06.817226+00:00", "trade", 10.988, 1.0]
["2026-10-02T15:40:06.890257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.129627+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:40:07.130102+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.130483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.131420+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.131901+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.233645+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:40:07.234535+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.235016+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.288253+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.505183+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.505665+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.506101+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.506106+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.506461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.721493+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.721493+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.721533+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.721573+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.721934+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.722375+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.782628+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:07.783074+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:08.278610+00:00", "trade", 10.9736, 25.0]
["2026-10-02T15:40:08.335003+00:00", "trade", 10.9605, 30.0]
["2026-10-02T15:40:09.000542+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.462495+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.463768+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.463773+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.463979+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.464059+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.464224+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.465347+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.466184+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.480774+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.480819+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.481250+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.487785+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.506269+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.506535+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.506590+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.506766+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.506936+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.506986+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.507071+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.560844+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.560959+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.570331+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:09.603273+00:00", "trade", 10.98, 26.0]
["2026-10-02T15:40:09.789175+00:00", "trade", 10.99, 1050.0]
["2026-10-02T15:40:09.797486+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:10.212172+00:00", "trade", 10.9765, 100.0]
["2026-10-02T15:40:10.481818+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:10.481828+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:10.482349+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:10.628115+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:11.084064+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:11.357514+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:11.558471+00:00", "trade", 10.9643, 15.0]
["2026-10-02T15:40:11.563478+00:00", "trade", 10.9727, 13.0]
["2026-10-02T15:40:11.566031+00:00", "trade", 10.9692, 1.0]
["2026-10-02T15:40:12.705111+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.705232+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:12.705232+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:12.705312+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.705623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.705623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.705633+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.705663+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.705663+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.705713+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.705873+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.705962+00:00", "trade", 10.97, 7.0]
["2026-10-02T15:40:12.706074+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.706114+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.706114+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.706189+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.707432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.707432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.708274+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.708745+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.708750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.708795+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.709196+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.709271+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.709627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.709627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.722217+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:12.722267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.722272+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:12.722292+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:12.722312+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:12.722312+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:12.722337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:12.722352+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:12.722397+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.722638+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.722793+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.722909+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.722909+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.726121+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.726121+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.735387+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:40:12.752559+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.846477+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.902994+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:40:12.903042+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.903047+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.903057+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.903092+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.903097+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.903327+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.903844+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.903979+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.904099+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.904415+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.904455+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.904460+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.904896+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.904936+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.905257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.914143+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.915141+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:12.915822+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:13.103157+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:13.156980+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:13.950326+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:13.950381+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:13.956721+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:14.136531+00:00", "trade", 10.98, 6.0]
["2026-10-02T15:40:14.136533+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:14.136533+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:40:14.136534+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:40:14.136548+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:14.136578+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:40:14.136579+00:00", "trade", 10.98, 94.0]
["2026-10-02T15:40:14.136582+00:00", "trade", 10.98, 6.0]
["2026-10-02T15:40:14.136583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.136583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.136583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.136593+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.136601+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:40:14.136604+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.136613+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.136628+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:40:14.136637+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:40:14.136639+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.136648+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.136748+00:00", "trade", 10.98, 94.0]
["2026-10-02T15:40:14.136794+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.136974+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137380+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137475+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137486+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137501+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137511+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137811+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137811+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137846+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.137972+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.138002+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.138297+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.138769+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.138879+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.138879+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.138994+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.139019+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.139045+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.139220+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.139325+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.139540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.142583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.161011+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.161067+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.349049+00:00", "trade", 10.97, 17.0]
["2026-10-02T15:40:14.349078+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.350001+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.350086+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.351790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.352602+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:14.353263+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:15.946452+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:40:16.087174+00:00", "trade", 10.97, 50.0]
["2026-10-02T15:40:16.087174+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:40:16.087177+00:00", "trade", 10.97, 800.0]
["2026-10-02T15:40:16.087179+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087180+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:40:16.087204+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087229+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087249+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087279+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087279+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087284+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087290+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087334+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087365+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087420+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087565+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:40:16.087635+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.087639+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:40:16.087643+00:00", "trade", 10.97, 8.0]
["2026-10-02T15:40:16.087716+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.088282+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.088282+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.088382+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.088412+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.088733+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.088893+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.089194+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.090131+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.090572+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.091098+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:40:16.091534+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.092256+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.285876+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.350399+00:00", "trade", 10.9686, 9.0]
["2026-10-02T15:40:16.351537+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.988667+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.988687+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.988982+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.989012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.990336+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:16.990506+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.089055+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.193333+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.193854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.193854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.386357+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.404199+00:00", "trade", 10.965, 132.0]
["2026-10-02T15:40:17.405041+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.405562+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.406533+00:00", "trade", 10.965, 132.0]
["2026-10-02T15:40:17.410589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.498914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.499390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.865069+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.865109+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.865510+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.865550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.872672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.872913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.891576+00:00", "trade", 10.9678, 1.0]
["2026-10-02T15:40:17.894239+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.894359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.894800+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:17.977109+00:00", "trade", 10.9757, 13.0]
["2026-10-02T15:40:18.512839+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.882161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.882638+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.883670+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.884282+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.884763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.884763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.884763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.885199+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.900234+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.901447+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.901447+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.902720+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.907316+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.977002+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:18.979889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.018992+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.136882+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.156037+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.156118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.161756+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.161771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.161876+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.162232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.237957+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.238438+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.238909+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.410411+00:00", "trade", 10.965, 68.0]
["2026-10-02T15:40:19.411174+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.420668+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:19.421393+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:19.421865+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:19.422014+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:19.422858+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:19.422942+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:19.423639+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:19.653491+00:00", "trade", 10.9637, 1790.0]
["2026-10-02T15:40:19.654775+00:00", "trade", 10.9744, 51.0]
["2026-10-02T15:40:20.195977+00:00", "trade", 10.965, 20.0]
["2026-10-02T15:40:20.197948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.198029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.198470+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.211701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.212147+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.212633+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.213074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.213074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.324920+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.427143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.507767+00:00", "trade", 10.965, 1790.0]
["2026-10-02T15:40:20.811432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:20.811432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.117464+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.117875+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.118286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.132775+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.133241+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.133677+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.841310+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:40:21.974686+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.974766+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.974806+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.975448+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.975643+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.975964+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.976004+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:21.976004+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.026379+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.026850+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.027371+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.127975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.275867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.275967+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.276042+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.296471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.448838+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.452897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.455629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.456090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.456747+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.522456+00:00", "trade", 10.9621, 57.0]
["2026-10-02T15:40:22.522829+00:00", "trade", 10.9621, 1.0]
["2026-10-02T15:40:22.523846+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.524302+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.558353+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.558353+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.602568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.693153+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.694296+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.765460+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.866255+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.866616+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.866696+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.866696+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.873377+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:22.873818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:23.538302+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:23.538833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:23.538929+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:23.626386+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.131279+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:40:25.131829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.132225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.132225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.132310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.132711+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.132751+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.233827+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.543177+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.543407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.544054+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.544114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.544184+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:25.606898+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:26.132277+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:26.276359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:26.277031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:26.508832+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:40:26.580669+00:00", "trade", 10.9761, 100.0]
["2026-10-02T15:40:26.864707+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:26.864727+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:27.017566+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:27.197186+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:40:27.243518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:27.244751+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:27.561624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:27.668217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:27.668528+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:27.668974+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:28.525048+00:00", "trade", 10.9621, 3.0]
["2026-10-02T15:40:28.525409+00:00", "trade", 10.9621, 1.0]
["2026-10-02T15:40:28.527654+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:28.528737+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:28.807320+00:00", "trade", 10.976, 1.0]
["2026-10-02T15:40:29.053058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:29.053304+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:29.053499+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:29.053544+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:29.053584+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:29.290943+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:29.351462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:29.352760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:29.998936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:30.014738+00:00", "trade", 10.9699, 1.0]
["2026-10-02T15:40:30.036861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:30.037202+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:30.037698+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:30.182773+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:30.519433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:30.632402+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:30.632858+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:30.634582+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:31.285119+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:31.285218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.050442+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.050562+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.050592+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.130948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.131429+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.282112+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.285275+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.299599+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.301163+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.313767+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.316404+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.376547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.376903+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:32.376906+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:32.376906+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:32.376966+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:32.376969+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:32.376988+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.377068+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.377347+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:32.377399+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:32.377444+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:32.377499+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.377504+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.377552+00:00", "trade", 10.965, 200.0]
["2026-10-02T15:40:32.377725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.377940+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.378571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.378586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.379027+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.397832+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.440519+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.521176+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:40:32.615414+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.615961+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.616722+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.616727+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.653354+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.858031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.858607+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.858607+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.858898+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.859048+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.859334+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.894668+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:32.895109+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:33.501115+00:00", "trade", 10.9628, 100.0]
["2026-10-02T15:40:33.538127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:34.023280+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:34.029218+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:40:34.029886+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:34.037506+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:40:34.501657+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:34.501757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:34.502507+00:00", "trade", 10.96, 500.0]
["2026-10-02T15:40:34.502567+00:00", "trade", 10.96, 30.0]
["2026-10-02T15:40:34.502780+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:40:34.776362+00:00", "trade", 10.96, 9.0]
["2026-10-02T15:40:34.776365+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:40:34.776368+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:40:34.776368+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:40:34.776398+00:00", "trade", 10.96, 64.0]
["2026-10-02T15:40:34.776416+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:40:34.776420+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:40:34.776424+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:40:34.776424+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:40:34.776428+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:40:34.776440+00:00", "trade", 10.96, 60.0]
["2026-10-02T15:40:34.776616+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:40:34.776626+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:40:34.776681+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:40:34.776747+00:00", "trade", 10.96, 36.0]
["2026-10-02T15:40:34.776750+00:00", "trade", 10.96, 6.0]
["2026-10-02T15:40:34.776751+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:40:34.776821+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:40:34.776841+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:40:34.776930+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:40:34.776930+00:00", "trade", 10.96, 99.0]
["2026-10-02T15:40:34.776934+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:40:34.776936+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:40:34.776939+00:00", "trade", 10.96, 179.0]
["2026-10-02T15:40:34.776966+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.776972+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:40:34.777332+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.777488+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.777488+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.777528+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.777528+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.777528+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.777568+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.777648+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.778129+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.778204+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.779327+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.779367+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.779447+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.781688+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.781768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.794693+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.796585+00:00", "trade", 10.96, 11.0]
["2026-10-02T15:40:34.799936+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.882522+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.884362+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:34.889043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.144942+00:00", "trade", 10.9576, 1.0]
["2026-10-02T15:40:35.144966+00:00", "trade", 10.9576, 1.0]
["2026-10-02T15:40:35.322182+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.323109+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.323886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.330547+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.330547+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.330627+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.377403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.377473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.377900+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.424210+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.424290+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.511522+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.511963+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.631913+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.631993+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:35.725315+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:36.023213+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:36.023654+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:36.041051+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:36.041096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:36.041582+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:36.727602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:36.931386+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:36.931868+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.033178+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.703201+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.744489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.753440+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.753641+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.754087+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.754122+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.754172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.754573+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.799830+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.800311+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.800311+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:37.955320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.353531+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.354844+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.355391+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.355887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.358959+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.423753+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.424630+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.475366+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.476849+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.631938+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.632419+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.632499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.632780+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:38.677025+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:39.392295+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:39.392295+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:39.394250+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:39.403050+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:39.832767+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:39.833288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:39.908116+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:39.908597+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:39.916636+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:40.031158+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:40.289156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:40.694159+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.206156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.206482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.206858+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.215458+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.334221+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:40:41.334534+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:40:41.398032+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.398077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.398157+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.612828+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.749813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:41.750570+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:42.511839+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:42.956114+00:00", "trade", 10.97, 4.0]
["2026-10-02T15:40:43.033328+00:00", "trade", 10.9755, 20.0]
["2026-10-02T15:40:43.082325+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.082490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.082641+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.084310+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.091583+00:00", "trade", 10.9581, 23.0]
["2026-10-02T15:40:43.093241+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.096970+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.111394+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.120425+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.916698+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.916818+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.917254+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.959319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.960056+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.960191+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.960256+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.960352+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:43.960993+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:44.003885+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:44.012090+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:44.012526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:45.894096+00:00", "trade", 10.9698, 18.0]
["2026-10-02T15:40:46.878136+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.878377+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.878462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.878462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.878537+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.878617+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.878898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.889022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.948022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.948077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.948518+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:46.949115+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:47.301602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:47.306223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:47.309717+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:47.464765+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:47.883470+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:47.884022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:47.884493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:48.078536+00:00", "trade", 10.9643, 100.0]
["2026-10-02T15:40:48.637232+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:48.637272+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:48.741905+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.190512+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.190527+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.190692+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.191524+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.191835+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.202655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.250309+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.250790+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.491547+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.491622+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.491793+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.494549+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.722907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.722987+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.723002+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.733868+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:49.855066+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:50.008270+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:53.193855+00:00", "trade", 10.9652, 20.0]
["2026-10-02T15:40:53.197845+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:40:53.197903+00:00", "trade", 10.95, 1000.0]
["2026-10-02T15:40:53.197906+00:00", "trade", 10.95, 9.0]
["2026-10-02T15:40:53.197906+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:53.197936+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:40:53.197939+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:40:53.197945+00:00", "trade", 10.95, 71.0]
["2026-10-02T15:40:53.197945+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:40:53.197945+00:00", "trade", 10.95, 30.0]
["2026-10-02T15:40:53.197960+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:40:53.197963+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:40:53.197966+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198041+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198046+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198046+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198056+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198056+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198061+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198066+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198091+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198101+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198111+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198147+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198155+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:40:53.198161+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:40:53.198161+00:00", "trade", 10.95, 8.0]
["2026-10-02T15:40:53.198161+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198166+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198166+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198231+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198241+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:53.198317+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.198512+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.198519+00:00", "trade", 10.95, 77.0]
["2026-10-02T15:40:53.198534+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:40:53.198542+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.198577+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.198793+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.198873+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.198953+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.198993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199033+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199038+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199118+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199274+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199274+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199469+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199670+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.199680+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:40:53.200276+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.200316+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.200316+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.201955+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.204155+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.204236+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.206917+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.316753+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.674308+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.674749+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.864410+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.874534+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.874759+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.874895+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.874895+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.874895+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.874975+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.952479+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.952479+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.952559+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.952790+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.952960+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.953060+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.953993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.073337+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:40:54.073394+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:40:54.073411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.073508+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:40:54.073938+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.074013+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.074028+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.074078+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.083916+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.589047+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.589368+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.589518+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.589568+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.590230+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.601080+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:54.634966+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.074200+00:00", "trade", 10.945, 2.0]
["2026-10-02T15:40:55.108972+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.109408+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.123407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.244885+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.323723+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.424437+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.659666+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.766946+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.848214+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:56.011587+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:56.190322+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:56.190808+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:56.383271+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:57.088577+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:57.090602+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:57.091138+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:57.091379+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:57.174085+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:57.174566+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:57.213138+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:57.678855+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:58.134227+00:00", "trade", 10.9763, 7.0]
["2026-10-02T15:40:58.135252+00:00", "trade", 10.94, 7.0]
["2026-10-02T15:40:58.159888+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:58.160204+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:58.160760+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:58.586732+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:58.587705+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:58.603031+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:59.264814+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:59.274327+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:59.274367+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:59.644852+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:59.998954+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:00.076717+00:00", "trade", 10.9426, 3600.0]
["2026-10-02T15:41:00.077350+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:00.078152+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:00.173423+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:00.702726+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:00.703308+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:00.703358+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:00.703789+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:00.902702+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.631213+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.631238+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.634451+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.657812+00:00", "trade", 10.966, 5.0]
["2026-10-02T15:41:01.659184+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.247773+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.248465+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.254118+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.254664+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.254805+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.265004+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.285508+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.285568+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.497203+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:41:02.497482+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.563238+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.095252+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.145893+00:00", "trade", 10.9481, 1.0]
["2026-10-02T15:41:03.238568+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.240538+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.241014+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.253699+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.336338+00:00", "trade", 10.9741, 100.0]
["2026-10-02T15:41:03.418055+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.418586+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.444883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.479531+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.479606+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.520986+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:41:03.520995+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:41:03.520998+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:41:03.521045+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.521045+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:41:03.521047+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:41:03.521047+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:41:03.521061+00:00", "trade", 10.94, 17.0]
["2026-10-02T15:41:03.521064+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521095+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521095+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521105+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521110+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521140+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521160+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521260+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521460+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521515+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521590+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:41:03.521601+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521708+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:41:03.521741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521801+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521831+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521866+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521867+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:41:03.521901+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.521982+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.522022+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.522067+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.522072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.522177+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.522292+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.522473+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.522708+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.522788+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.523310+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.523746+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.525871+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.528286+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.528662+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.528753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.529113+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.530699+00:00", "trade", 10.93, 8.0]
["2026-10-02T15:41:03.530702+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:41:03.531554+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.531624+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.531629+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.531700+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.531735+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.531750+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.532106+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.532156+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.533404+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.533434+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.533910+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.551597+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.579288+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.615143+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.615143+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.621864+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.722212+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.733254+00:00", "trade", 10.935, 50.0]
["2026-10-02T15:41:03.735258+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.743864+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.783673+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.862607+00:00", "trade", 10.9739, 90.0]
["2026-10-02T15:41:03.874985+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.880228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.997938+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.998694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.998765+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.998834+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:41:03.998895+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:03.998905+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.053194+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.179203+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.187168+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:41:04.187171+00:00", "trade", 10.93, 62.0]
["2026-10-02T15:41:04.187174+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:41:04.187184+00:00", "trade", 10.93, 3.0]
["2026-10-02T15:41:04.187187+00:00", "trade", 10.93, 985.0]
["2026-10-02T15:41:04.187188+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.187190+00:00", "trade", 10.93, 36.0]
["2026-10-02T15:41:04.187190+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:41:04.187232+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:41:04.187238+00:00", "trade", 10.93, 12.0]
["2026-10-02T15:41:04.187238+00:00", "trade", 10.93, 114.0]
["2026-10-02T15:41:04.187240+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:41:04.187243+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.187243+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:41:04.187244+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:41:04.187244+00:00", "trade", 10.93, 180.0]
["2026-10-02T15:41:04.187248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187278+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187288+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187308+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187323+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187333+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187458+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187493+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187684+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187739+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187774+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.187959+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188074+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188140+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188225+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188245+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188245+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188275+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188480+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188877+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188912+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.188916+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.189227+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.189728+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.189959+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.190080+00:00", "trade", 10.925, 200.0]
["2026-10-02T15:41:04.190169+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.190205+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.190706+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.191021+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.191541+00:00", "trade", 10.93, 11.0]
["2026-10-02T15:41:04.191838+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.191989+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.192049+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.213324+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.335829+00:00", "trade", 10.92, 13.0]
["2026-10-02T15:41:04.337866+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.339349+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.340998+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.341213+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.341695+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.347433+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.359165+00:00", "trade", 10.925, 8.0]
["2026-10-02T15:41:04.367756+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.425855+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.492969+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.498708+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.503730+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.503730+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.551989+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.552024+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.611937+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.612393+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.665100+00:00", "trade", 10.925, 12.0]
["2026-10-02T15:41:04.665659+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.665960+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.666060+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.666111+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.666421+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.697811+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.748381+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:04.749568+00:00", "trade", 10.9565, 24.0]
["2026-10-02T15:41:05.067560+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.067560+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.089617+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.260704+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.260824+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.261155+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.265134+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.265776+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.331963+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.332098+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.332098+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.332118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.332339+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.332349+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.332775+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.333381+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.337857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.337857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.339922+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.340097+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.340558+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.363984+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.364109+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.401829+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.430282+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.440331+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.440411+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.440436+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.530680+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.530720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.530996+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:05.553885+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.245539+00:00", "trade", 10.9282, 1.0]
["2026-10-02T15:41:06.245891+00:00", "trade", 10.9282, 1.0]
["2026-10-02T15:41:06.288085+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.288125+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.288481+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.288571+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.528507+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.557541+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.648351+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.648407+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.648838+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.649073+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.649554+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.649559+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.650040+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.650040+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.650086+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.650116+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:06.828334+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:07.411295+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:07.411736+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:07.511723+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:07.511924+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.572429+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.573231+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.575311+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.575331+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.586703+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.586718+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.587154+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.587194+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.589715+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.593559+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:08.770637+00:00", "trade", 10.925, 20.0]
["2026-10-02T15:41:09.199915+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.200026+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.200066+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.201835+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.202296+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.204471+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.209979+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.311746+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.355708+00:00", "trade", 10.9409, 45.0]
["2026-10-02T15:41:09.357089+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.357089+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.780816+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:09.967858+00:00", "trade", 10.925, 300.0]
["2026-10-02T15:41:10.347758+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:10.496091+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:10.496562+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:10.497058+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:10.974653+00:00", "trade", 10.9661, 50.0]
["2026-10-02T15:41:11.064923+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.117478+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.117748+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.117914+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.117959+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.118039+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.118204+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.118275+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.118375+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.118571+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.118756+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.118896+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.119197+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.119247+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.121527+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.189111+00:00", "trade", 10.93, 3.0]
["2026-10-02T15:41:11.189709+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.189920+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.190351+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.199483+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.220693+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.706452+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.863497+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:41:11.864453+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.864899+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.864979+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.865019+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.865460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.865460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.865495+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:11.876096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.056304+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.056354+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.056594+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.116377+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.355109+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.355299+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.358335+00:00", "trade", 10.9663, 47.0]
["2026-10-02T15:41:12.360462+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.360542+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.360542+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.360903+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:12.620384+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:13.541488+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.202780+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.249957+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.403728+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.404194+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.404234+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.404625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.404715+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.458778+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.882155+00:00", "trade", 10.925, 1000.0]
["2026-10-02T15:41:14.883513+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:14.895927+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.278391+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.280210+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.466182+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.469074+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.699778+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.700163+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.700294+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.700349+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.700349+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.700389+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.700745+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.700865+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.708062+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.708508+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.708990+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:15.717595+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:16.351361+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:16.546365+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:16.546811+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:16.736184+00:00", "trade", 10.92, 148.0]
["2026-10-02T15:41:16.737203+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:16.737203+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:16.753487+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:16.870786+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.030144+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.209136+00:00", "trade", 10.925, 45.0]
["2026-10-02T15:41:17.213694+00:00", "trade", 10.9299, 1.0]
["2026-10-02T15:41:17.214758+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.215199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.215199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.288543+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.289025+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.289746+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.302226+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.329696+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.330438+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.700036+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:17.741811+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.324520+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.324561+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.324561+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.324581+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.324581+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.324961+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.325042+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.338684+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.339115+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.339115+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.356085+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.455782+00:00", "trade", 10.93, 250.0]
["2026-10-02T15:41:18.456765+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.599248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.599248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.733813+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.766902+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.767147+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.767368+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.767503+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.767939+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.768496+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.768932+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.777627+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.778148+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.793343+00:00", "trade", 10.9654, 1.0]
["2026-10-02T15:41:18.878978+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.924762+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.924917+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.924993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.925393+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.925433+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:18.928792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:19.029942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:19.030854+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:19.117575+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:19.117660+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:19.117976+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:19.118011+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:19.221447+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:19.221893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:20.486844+00:00", "trade", 10.925, 9.0]
["2026-10-02T15:41:20.682071+00:00", "trade", 10.9475, 2.0]
["2026-10-02T15:41:20.693330+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:20.693706+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:20.714325+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:20.714796+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:20.912521+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:20.912962+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.038415+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.042119+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.042495+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.042650+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.042710+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.042886+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.043201+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.043357+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.043357+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.044835+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.045276+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.045752+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.176678+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:41:21.386758+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.387555+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.388036+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.483102+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.483568+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.651863+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.651868+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.659245+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:21.760436+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.054931+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.082581+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.082662+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.082662+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.082762+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.083023+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.083624+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.087062+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.221416+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.221437+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.393455+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.394122+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.531243+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.742816+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.851348+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.851910+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.852351+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.898886+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.959786+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:41:22.960884+00:00", "trade", 10.925, 2.0]
["2026-10-02T15:41:22.961144+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:22.973509+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:23.396760+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:23.589543+00:00", "trade", 10.925, 80.0]
["2026-10-02T15:41:24.162785+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.162810+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.163377+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.163417+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.181064+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.181384+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.181665+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.182086+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.182703+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.740577+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:41:24.741400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.741400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.741430+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.741526+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.741556+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.741631+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.741631+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.741764+00:00", "trade", 10.92, 6.0]
["2026-10-02T15:41:24.741947+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.742107+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.746162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.746588+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.844505+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:24.845638+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:25.683464+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:25.683990+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.129057+00:00", "trade", 10.93, 500.0]
["2026-10-02T15:41:26.130331+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.131820+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.161876+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.373369+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.514589+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.514634+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.514680+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.557687+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.557753+00:00", "trade", 10.9665, 15.0]
["2026-10-02T15:41:26.605340+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.699544+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.699589+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.701203+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.763290+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.763290+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.763461+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.763942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:26.864937+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:27.539541+00:00", "trade", 10.92, 20.0]
["2026-10-02T15:41:27.539557+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:41:27.539559+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:41:27.539585+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:27.539585+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:27.539605+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:27.539610+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:27.539615+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:27.539623+00:00", "trade", 10.92, 63.0]
["2026-10-02T15:41:27.539623+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:41:27.539625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539626+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:41:27.539651+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539656+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539656+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539666+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539681+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539681+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539701+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539726+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539821+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539871+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539876+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539946+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.539966+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540267+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540347+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540382+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540392+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540437+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540538+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540558+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540573+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540889+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540889+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.540929+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.541079+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.541117+00:00", "trade", 10.915, 128.0]
["2026-10-02T15:41:27.541189+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.541395+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.544442+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.544903+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.545404+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.546296+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.546757+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.548577+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.562881+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.562956+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.563352+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.563793+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.570404+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.570434+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.674070+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.678030+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.692419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.692990+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.703269+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.714797+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.728429+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.739972+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.743014+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:27.746056+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:28.024849+00:00", "trade", 10.9181, 9.0]
["2026-10-02T15:41:28.311470+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:29.031596+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:29.071126+00:00", "trade", 10.9182, 50.0]
["2026-10-02T15:41:29.404157+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:29.506745+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:29.574281+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:29.805475+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:29.806022+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:29.907082+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:29.907563+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:29.998970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:30.074008+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:30.289045+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:30.356648+00:00", "trade", 10.915, 300.0]
["2026-10-02T15:41:30.644284+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:30.848549+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:31.791630+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:31.965373+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.190939+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.191907+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.205910+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.526457+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.526898+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.616676+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.827432+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.828359+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.828750+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:32.839075+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:33.007134+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:33.007575+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:33.083230+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:33.375244+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:33.981057+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:41:33.981339+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:41:34.094844+00:00", "trade", 10.9199, 20.0]
["2026-10-02T15:41:34.282968+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:41:34.996537+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:34.996978+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:35.050435+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:35.050470+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:35.051979+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:35.070433+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:35.163329+00:00", "trade", 10.92, 19.0]
["2026-10-02T15:41:35.524667+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:35.531990+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:35.689539+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:35.732627+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:36.433526+00:00", "trade", 10.9676, 1.0]
["2026-10-02T15:41:36.550395+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:36.550395+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:36.550871+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:36.552164+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:36.633016+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:36.758019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:36.758505+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:36.849020+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:36.951709+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:37.128544+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:37.519107+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.037436+00:00", "trade", 10.9181, 1.0]
["2026-10-02T15:41:38.195570+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.195665+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.195936+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.197996+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.203960+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.205514+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.233764+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:41:38.234101+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:41:38.239023+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.502362+00:00", "trade", 10.9127, 1475.0]
["2026-10-02T15:41:38.504118+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.741547+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.741713+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.742189+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.742660+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.742755+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.742901+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.743637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:38.779167+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:39.357706+00:00", "trade", 10.9206, 24.0]
["2026-10-02T15:41:39.676900+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:39.677542+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:39.693866+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:40.247747+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:40.520495+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:41.146473+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:41.246666+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:41.611608+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:41.712764+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:41.874814+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:42.073997+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:42.154218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:42.424711+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:42.449680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:42.538010+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:42.538582+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:43.033413+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:43.033708+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:43.046433+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:43.135866+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:43.154839+00:00", "trade", 10.9177, 1.0]
["2026-10-02T15:41:43.156099+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:41:43.156380+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:43.156442+00:00", "trade", 10.91, 7.0]
["2026-10-02T15:41:43.156976+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:43.157011+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:43.171235+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:44.299236+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:44.299241+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:44.300123+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:44.556990+00:00", "trade", 10.915, 916.0]
["2026-10-02T15:41:44.647716+00:00", "trade", 10.966, 1.0]
["2026-10-02T15:41:45.064805+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.064835+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.137132+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.191572+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.200923+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:41:45.529384+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.539804+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.539864+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.539869+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.541027+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.541278+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.545603+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.547477+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.557581+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.608898+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:45.911439+00:00", "trade", 10.91, 1000.0]
["2026-10-02T15:41:45.973029+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:46.074821+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:46.094518+00:00", "trade", 10.9656, 100.0]
["2026-10-02T15:41:46.342950+00:00", "trade", 10.915, 20.0]
["2026-10-02T15:41:46.512546+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:46.512561+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:46.601247+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:46.602229+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:46.801792+00:00", "trade", 10.9101, 35.0]
["2026-10-02T15:41:47.390492+00:00", "trade", 10.91, 12.0]
["2026-10-02T15:41:47.390523+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:41:47.404481+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:47.828032+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:48.073827+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:48.096034+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:48.412492+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:41:48.413499+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:48.413539+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:48.413860+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:48.414341+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:48.524297+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:50.280666+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:50.281097+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:51.309281+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:51.309762+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:51.597951+00:00", "trade", 10.91, 15.0]
["2026-10-02T15:41:51.597954+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:41:51.597958+00:00", "trade", 10.91, 47.0]
["2026-10-02T15:41:51.597958+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:41:51.597963+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:41:51.597987+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:41:51.597992+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:51.597993+00:00", "trade", 10.91, 400.0]
["2026-10-02T15:41:51.597996+00:00", "trade", 10.91, 600.0]
["2026-10-02T15:41:51.597996+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:41:51.597999+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:41:51.598002+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:41:51.598002+00:00", "trade", 10.91, 8.0]
["2026-10-02T15:41:51.598002+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:41:51.598008+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:41:51.598008+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:41:51.598008+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:41:51.598008+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:41:51.598026+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:41:51.598028+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:41:51.598032+00:00", "trade", 10.91, 40.0]
["2026-10-02T15:41:51.598032+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:41:51.598037+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598037+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598077+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598087+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598107+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598157+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598157+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598168+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598183+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598188+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598197+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598207+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598223+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598378+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:41:51.598383+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598473+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598503+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598578+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598854+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598894+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598974+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598979+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.598999+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.599090+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.599095+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.599175+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.599180+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.599295+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.599310+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:41:51.599325+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.599455+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.599696+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.599696+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.600177+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.600974+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.603054+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.603214+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.603923+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:41:51.604457+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.628595+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.630274+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.630745+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.633000+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:51.745538+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.273377+00:00", "trade", 10.9622, 16.0]
["2026-10-02T15:41:52.624391+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.624401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.624451+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.624512+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.626431+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.626466+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.636601+00:00", "trade", 10.9622, 7.0]
["2026-10-02T15:41:52.818082+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.919964+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.920405+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.920445+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.920846+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:52.999267+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:53.049492+00:00", "trade", 10.905, 5.0]
["2026-10-02T15:41:53.206287+00:00", "trade", 10.9081, 1.0]
["2026-10-02T15:41:53.458559+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:53.458935+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:53.459336+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:53.789159+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:54.355390+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:54.355511+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:54.355992+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:54.356352+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:54.711667+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:54.876549+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:54.890487+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:54.991918+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:55.053595+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:55.134554+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:41:55.216226+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:57.639134+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:57.949993+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:57.950279+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:58.050712+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:58.237491+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:41:59.384651+00:00", "trade", 10.9641, 1.0]
["2026-10-02T15:41:59.998998+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:00.551907+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:00.551952+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:00.654240+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:00.985587+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.172777+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.173143+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.173599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.173609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.176125+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.204638+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.287678+00:00", "trade", 10.9099, 1000.0]
["2026-10-02T15:42:01.308520+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.522794+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.522819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.522919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.522919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.522949+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.522959+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.523040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.523466+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.523671+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.531635+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.531635+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.627012+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.627683+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.679091+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.679091+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.782471+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.782912+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.782987+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.783003+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.816918+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.816918+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:01.920890+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.315378+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.635316+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:02.636240+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.636340+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.636436+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.646725+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.647206+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.647602+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.647647+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.648129+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.750201+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:02.778892+00:00", "trade", 10.905, 2735.0]
["2026-10-02T15:42:03.084626+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.084666+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.084746+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.085067+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.085227+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.126561+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.127042+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.234788+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.278853+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.279524+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.474890+00:00", "trade", 10.9001, 45.0]
["2026-10-02T15:42:03.501236+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.593315+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.593756+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.593991+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.980941+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.980956+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:03.989522+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.062460+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.063828+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.073316+00:00", "trade", 10.964, 4.0]
["2026-10-02T15:42:04.258703+00:00", "trade", 10.905, 9.0]
["2026-10-02T15:42:04.259769+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.629387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.632936+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.882945+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.883055+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.884198+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.911149+00:00", "trade", 10.91, 20.0]
["2026-10-02T15:42:04.911783+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.912179+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:04.987448+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.194315+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.202514+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.202830+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.305815+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.305945+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.522810+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.522855+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.530403+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.532609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.532609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.533125+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.634025+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:05.868006+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.044781+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.045939+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.046049+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.047222+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.104688+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.342253+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:42:06.343285+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.343290+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.343290+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.343315+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.446561+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.827160+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.830418+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.830423+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.830433+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.830714+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.830894+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.832278+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.932790+00:00", "trade", 10.9, 150.0]
["2026-10-02T15:42:06.933197+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:07.348935+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:07.391669+00:00", "trade", 10.9082, 77.0]
["2026-10-02T15:42:07.666264+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:07.671276+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:07.682678+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:07.683120+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.213480+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.252703+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.303574+00:00", "trade", 10.906, 5.0]
["2026-10-02T15:42:08.392616+00:00", "trade", 10.9659, 100.0]
["2026-10-02T15:42:08.864146+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.864617+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.875624+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.875709+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.089141+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.089146+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.117348+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.117789+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.359708+00:00", "trade", 10.9086, 41.0]
["2026-10-02T15:42:09.682913+00:00", "trade", 10.9611, 100.0]
["2026-10-02T15:42:09.799770+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.800096+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.846431+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.069996+00:00", "trade", 10.91, 13.0]
["2026-10-02T15:42:10.071020+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.071020+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.071060+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.073180+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.090595+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:10.094649+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:42:10.105752+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.406447+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.417007+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.518443+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.571534+00:00", "trade", 10.9384, 4.0]
["2026-10-02T15:42:11.575500+00:00", "trade", 10.9384, 2.0]
["2026-10-02T15:42:11.610518+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.848840+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.031203+00:00", "trade", 10.9019, 58.0]
["2026-10-02T15:42:12.068492+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.103465+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.427465+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.442992+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.490339+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.491146+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.491362+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.491597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.629385+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.629405+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.629420+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.640135+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:12.994488+00:00", "trade", 10.913, 5.0]
["2026-10-02T15:42:13.010395+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.010415+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.019216+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.084712+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.085198+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.489904+00:00", "trade", 10.91, 345.0]
["2026-10-02T15:42:13.491293+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.491769+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.496891+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.496932+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.496937+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.497012+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.497333+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.498771+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.500375+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.033818+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.034299+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.035993+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.127921+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.246042+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.762905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.763301+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.763421+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.763878+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.764815+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.766303+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.772222+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.008589+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.140638+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.143430+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.143725+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.146717+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.191454+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.292213+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.373266+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.507455+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.514867+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.726752+00:00", "trade", 10.9081, 2000.0]
["2026-10-02T15:42:15.871575+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.872061+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:16.727828+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:42:17.262363+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:17.298647+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:17.299128+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:17.524478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:17.857034+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:17.868942+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:17.869193+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:17.870826+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:17.879818+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.607828+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.607828+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.607828+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.607913+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.815612+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.816138+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.816584+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.916291+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.916692+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:18.917133+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.016945+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.017041+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.117559+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.118401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.118401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.118437+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.142564+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.142609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.243398+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.312382+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.312583+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.312623+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.341601+00:00", "trade", 10.9037, 90.0]
["2026-10-02T15:42:19.504666+00:00", "trade", 10.905, 7.0]
["2026-10-02T15:42:19.758688+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.758688+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.758768+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.759129+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.759209+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.880929+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.881405+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.363726+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.363881+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.364127+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.364127+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.364322+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.935190+00:00", "trade", 10.931, 3.0]
["2026-10-02T15:42:20.981178+00:00", "trade", 10.905, 9.0]
["2026-10-02T15:42:21.570118+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.570234+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.570238+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.570554+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.570704+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.657105+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.657546+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.657982+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.671990+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.671990+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.672010+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:21.672231+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:22.314352+00:00", "trade", 10.9106, 1.0]
["2026-10-02T15:42:22.425641+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:22.425727+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:22.425992+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:22.526351+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:22.526827+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:22.755978+00:00", "trade", 10.9106, 1.0]
["2026-10-02T15:42:23.356599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.356609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.356629+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.356649+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.357296+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.370943+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.955683+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.955738+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.955923+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.955943+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.143377+00:00", "trade", 10.9082, 100.0]
["2026-10-02T15:42:24.146672+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.146687+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.146712+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.171200+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.171681+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.172523+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.172964+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.172964+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.984828+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.006791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.086059+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.203413+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.203699+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.203699+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.204140+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.300679+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.308332+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.387343+00:00", "trade", 10.905, 10.0]
["2026-10-02T15:42:25.401439+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.402000+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.402000+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.542298+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.542338+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.542544+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.577337+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.577337+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.577362+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.577838+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.581421+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.681655+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.683404+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.948088+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.948203+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.948258+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.948719+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.986770+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.987186+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:26.115265+00:00", "trade", 10.9104, 1.0]
["2026-10-02T15:42:26.143001+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:26.581704+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:26.708345+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:26.969027+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:26.969331+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:42:27.055059+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.055530+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.055941+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.056141+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.058101+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.058462+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.058467+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.162218+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.180291+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.259514+00:00", "trade", 10.905, 52.0]
["2026-10-02T15:42:27.259560+00:00", "trade", 10.905, 55.0]
["2026-10-02T15:42:27.259593+00:00", "trade", 10.905, 55.0]
["2026-10-02T15:42:27.259650+00:00", "trade", 10.905, 55.0]
["2026-10-02T15:42:27.260006+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.260029+00:00", "trade", 10.905, 55.0]
["2026-10-02T15:42:27.260080+00:00", "trade", 10.905, 55.0]
["2026-10-02T15:42:27.260507+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.336221+00:00", "trade", 10.905, 55.0]
["2026-10-02T15:42:27.640951+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:28.111809+00:00", "trade", 10.905, 55.0]
["2026-10-02T15:42:28.175301+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:28.219576+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:28.515025+00:00", "trade", 10.9055, 3.0]
["2026-10-02T15:42:28.925251+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:28.936134+00:00", "trade", 10.9092, 2.0]
["2026-10-02T15:42:29.163510+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:42:29.163546+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:42:29.163625+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.164026+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.164026+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.164071+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.168105+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.168586+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.194971+00:00", "trade", 10.9001, 33.0]
["2026-10-02T15:42:29.217227+00:00", "trade", 10.9003, 47.0]
["2026-10-02T15:42:29.262590+00:00", "trade", 10.905, 7.0]
["2026-10-02T15:42:29.262650+00:00", "trade", 10.905, 7.0]
["2026-10-02T15:42:29.262918+00:00", "trade", 10.905, 7.0]
["2026-10-02T15:42:29.262942+00:00", "trade", 10.905, 3.0]
["2026-10-02T15:42:29.263525+00:00", "trade", 10.905, 3.0]
["2026-10-02T15:42:29.269894+00:00", "trade", 10.905, 7.0]
["2026-10-02T15:42:29.281625+00:00", "trade", 10.905, 7.0]
["2026-10-02T15:42:29.336148+00:00", "trade", 10.905, 11.0]
["2026-10-02T15:42:29.493849+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.494040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.494040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.494291+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.494491+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.494772+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.495213+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.495654+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.547768+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.595929+00:00", "trade", 10.905, 79.0]
["2026-10-02T15:42:29.600235+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:42:29.992053+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.992535+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.999020+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.467528+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.469809+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.470766+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.475608+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.476570+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.481376+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.482334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.543102+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:42:30.544632+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.545073+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:30.546952+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:31.132023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:31.234897+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:31.235779+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:31.279308+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:31.585605+00:00", "trade", 10.905, 3.0]
["2026-10-02T15:42:32.143156+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.152102+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.202848+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.203750+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.355821+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.374430+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.374446+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.374455+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.374611+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.375057+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.375132+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.376365+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.379948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.379989+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.380445+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.507752+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.507752+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.509306+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.544404+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:34.564260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:34.564701+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:34.565182+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:34.576905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:34.677499+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:34.683458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:34.785571+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.090951+00:00", "trade", 10.9, 65.0]
["2026-10-02T15:42:35.092275+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:42:35.110292+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.110343+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.110774+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.110814+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.113059+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.211087+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.460630+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.495945+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:35.497072+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.611759+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.637465+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.708098+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.816441+00:00", "trade", 10.9021, 300.0]
["2026-10-02T15:42:35.872794+00:00", "trade", 10.905, 72.0]
["2026-10-02T15:42:36.245413+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:42:36.247245+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.247686+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.251424+00:00", "trade", 10.9, 37.0]
["2026-10-02T15:42:36.425689+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.426185+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.437707+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.438148+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.564709+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.255711+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.255741+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.256202+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.256207+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.256388+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.256658+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.259125+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.259575+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.362771+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.634857+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.637589+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.637589+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.759939+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.760496+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.861892+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:38.143461+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:38.143486+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:38.534997+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:42:38.535000+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:42:38.535007+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:42:38.535009+00:00", "trade", 10.9, 50.0]
["2026-10-02T15:42:38.535013+00:00", "trade", 10.9, 120.0]
["2026-10-02T15:42:38.535013+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:42:38.535027+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:38.535052+00:00", "trade", 10.9, 16.0]
["2026-10-02T15:42:38.535052+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:42:38.535058+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:42:38.535058+00:00", "trade", 10.9, 4.0]
["2026-10-02T15:42:38.535067+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:38.535076+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:42:38.535079+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:42:38.535082+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:42:38.535082+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:42:38.535085+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:42:38.535087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535107+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535107+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535122+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535132+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535158+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535162+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535162+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535172+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535172+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535172+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535207+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535262+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535262+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535262+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535282+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535322+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535327+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535402+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535508+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535683+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:42:38.535693+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535773+00:00", "trade", 10.9, 80.0]
["2026-10-02T15:42:38.535853+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.535929+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.536014+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.536069+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.536089+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.536179+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.536570+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.536580+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.536630+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.536706+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.538440+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.538911+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.539753+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.541352+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.541552+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.541713+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.543592+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.544795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.546554+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.553536+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.635104+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.816400+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.827802+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.828283+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.960568+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.960611+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:42:38.961435+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.961610+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.961650+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.131795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.131862+00:00", "trade", 10.895, 50.0]
["2026-10-02T15:42:39.132426+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.173985+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.191562+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.361704+00:00", "trade", 10.9047, 26.0]
["2026-10-02T15:42:39.362739+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.363059+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.363180+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.382696+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.383543+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.422360+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.695830+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.696447+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.696627+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.836217+00:00", "trade", 10.8999, 187.0]
["2026-10-02T15:42:39.837051+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.837211+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.857856+00:00", "trade", 10.8999, 1.0]
["2026-10-02T15:42:39.859219+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.203311+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.204214+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.204254+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.204294+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.204334+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.284830+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.437829+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.669504+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.836301+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.191255+00:00", "trade", 10.8972, 1.0]
["2026-10-02T15:42:41.192337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.358346+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.543887+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.963414+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:42.093864+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:42.274965+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:42.376240+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:42.397967+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:42.713527+00:00", "trade", 10.9658, 100.0]
["2026-10-02T15:42:42.752760+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:42.752767+00:00", "trade", 10.9, 68.0]
["2026-10-02T15:42:42.753241+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:42.989854+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:42:42.990159+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:42:42.990159+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:42:42.990163+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:42:42.990163+00:00", "trade", 10.9, 19.0]
["2026-10-02T15:42:42.990250+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:42.990332+00:00", "trade", 10.9, 500.0]
["2026-10-02T15:42:42.990490+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:42.990490+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:42.990545+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:42.990641+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.990841+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.990876+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.990956+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.991117+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.991157+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.991307+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.991397+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.991583+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.991919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.992159+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.992199+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.992520+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.992640+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.993402+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:42.993557+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:43.004123+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:43.028490+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:43.028932+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:43.090949+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:43.991071+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:42:44.173611+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:44.177862+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:44.178143+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:44.265731+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:45.384996+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:45.385041+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:45.985973+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:46.026431+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:42:46.033637+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.060581+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.060601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.062591+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.064275+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.064320+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.064380+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.065012+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.065919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.066340+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.067749+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.067819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.067839+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.068034+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.068213+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:42:46.068535+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.068681+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.068836+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.069222+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.069432+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.070971+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.071007+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:42:46.071668+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.074028+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.216008+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:42:46.216011+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:42:46.216096+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216101+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216136+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216146+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216166+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216261+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216382+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216402+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216632+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216856+00:00", "trade", 10.91, 6.0]
["2026-10-02T15:42:46.216893+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.216973+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.217053+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.217264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.217314+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.217424+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.217434+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.217805+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.218141+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.218567+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.218898+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.218953+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.219444+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.219634+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.219645+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.219659+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.219700+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.220416+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.222256+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.224712+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.225689+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.228295+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.230510+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.232089+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.301193+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.329455+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.398611+00:00", "trade", 10.91, 55.0]
["2026-10-02T15:42:46.427909+00:00", "trade", 10.91, 55.0]
["2026-10-02T15:42:46.428177+00:00", "trade", 10.91, 47.0]
["2026-10-02T15:42:46.434384+00:00", "trade", 10.9662, 100.0]
["2026-10-02T15:42:46.480246+00:00", "trade", 10.91, 49.0]
["2026-10-02T15:42:46.829925+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.830316+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.854117+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.854558+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.878591+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.878646+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.879132+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.879182+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.879292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.879583+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.927557+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.927918+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:46.930078+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.238055+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.242661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.255687+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.398905+00:00", "trade", 10.92, 274.0]
["2026-10-02T15:42:47.401260+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:42:47.404065+00:00", "trade", 10.914, 1.0]
["2026-10-02T15:42:47.603494+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.603764+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.604210+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.624403+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.651883+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.938134+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:42:47.938429+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:42:47.939527+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:47.939968+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:48.424344+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:48.425537+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:48.551156+00:00", "trade", 10.9116, 2735.0]
["2026-10-02T15:42:49.628516+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:49.648513+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:49.648864+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:49.649025+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:49.654909+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:49.731340+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:49.933857+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:50.042174+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:50.066647+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:50.168013+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:50.331542+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:50.399598+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:50.400596+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:50.433975+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:50.647127+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:51.039645+00:00", "trade", 10.9566, 2.0]
["2026-10-02T15:42:51.330142+00:00", "trade", 10.9101, 49.0]
["2026-10-02T15:42:51.391854+00:00", "trade", 10.9118, 55.0]
["2026-10-02T15:42:51.424903+00:00", "trade", 10.915, 47.0]
["2026-10-02T15:42:51.442829+00:00", "trade", 10.9101, 1.0]
["2026-10-02T15:42:52.232286+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:42:52.232505+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:42:52.234484+00:00", "trade", 10.915, 55.0]
["2026-10-02T15:42:52.533397+00:00", "trade", 10.9069, 2.0]
["2026-10-02T15:42:52.762454+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:52.901720+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:53.323868+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:53.324349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.346052+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.346248+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.492816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.700420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.700475+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.701938+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.702880+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.704680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.715766+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.841530+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.841535+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.842011+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:54.842051+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:55.190010+00:00", "trade", 10.9151, 200.0]
["2026-10-02T15:42:55.196443+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:55.253705+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:55.309282+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:55.309282+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:55.606152+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:55.665593+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:55.670751+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.234145+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.234616+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.751318+00:00", "trade", 10.9119, 1.0]
["2026-10-02T15:42:56.854162+00:00", "trade", 10.9578, 100.0]
["2026-10-02T15:42:56.859446+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.859496+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.859551+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.860062+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.860187+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.860548+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.860659+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:56.903806+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.173983+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.578397+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:42:57.668253+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.668709+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.668744+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.668764+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.668774+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.668774+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.669165+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.669185+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.669245+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.669661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.669661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.674788+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.675199+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.679399+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.679445+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.679730+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.679891+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.679911+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.680527+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.684682+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.685158+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.685604+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.730792+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.831371+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.831862+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.831892+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.832418+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:42:57.832443+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.832508+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.832543+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.832563+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.832899+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.833285+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.833320+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.833335+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.833400+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.833451+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.874483+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.874508+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.875145+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.875315+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.875325+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.875465+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.875526+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.875527+00:00", "trade", 10.92, 16.0]
["2026-10-02T15:42:57.875636+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.875636+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.875651+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:42:57.875656+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.875661+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.875686+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.875691+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.875756+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.876037+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.876102+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.876157+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.876186+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:42:57.876197+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.876249+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:42:57.876277+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.876398+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.876558+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.876598+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.876713+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.884146+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.884266+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.884271+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.884702+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.885670+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.886121+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.889669+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.912839+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:42:57.912879+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.912919+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.912964+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.913090+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.913180+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.913261+00:00", "trade", 10.92, 12.0]
["2026-10-02T15:42:57.913320+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.913446+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.913456+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.913526+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.913571+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.913826+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.913912+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.913912+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.913927+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.914112+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.914117+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.914288+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914448+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914649+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914754+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914769+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914779+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914799+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914839+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.914919+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914939+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914944+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914964+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914979+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.914994+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.915405+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.915531+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.915551+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.915586+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.917290+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.918257+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.921154+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.921520+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:57.921550+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:42:57.921595+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.921620+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.921790+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.921931+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.921981+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.922161+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.935633+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.935709+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:57.935714+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.935974+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.936250+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.936305+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.936415+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.936455+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.936891+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.938495+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.938495+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:57.964151+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.378030+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:58.378035+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:42:58.378200+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.378401+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.378441+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.378601+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.378676+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.379027+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.379117+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.379794+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.379794+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.380240+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.384320+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.384761+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.485756+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.485756+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.485786+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.486197+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.486227+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.486673+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.590149+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.907102+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:58.907167+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.907217+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.907232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.907253+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.907257+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.907263+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.907308+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.907348+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.907984+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.907984+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.908034+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.908175+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.908210+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.908611+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.908651+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.909207+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.909242+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.909693+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.921080+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.921146+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.945002+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:58.945824+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.472786+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.473518+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.751474+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.752070+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.752566+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.752606+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.752606+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.753048+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.753489+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.753489+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.798661+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.799342+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.799819+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.800260+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.800260+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:42:59.999057+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.022192+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.023570+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.026096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.026557+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.163295+00:00", "trade", 10.9282, 55.0]
["2026-10-02T15:43:00.210194+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.210199+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.427104+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.427225+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.569375+00:00", "trade", 10.957, 1.0]
["2026-10-02T15:43:00.746178+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:00.917747+00:00", "trade", 10.9168, 12.0]
["2026-10-02T15:43:00.919945+00:00", "trade", 10.9168, 1.0]
["2026-10-02T15:43:01.054425+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:01.599125+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:43:01.599160+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:01.599170+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:43:01.599250+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:01.599825+00:00", "trade", 10.92, 6.0]
["2026-10-02T15:43:01.599825+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:01.599831+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:43:01.599834+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:01.599847+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:01.599872+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:01.599877+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:01.599882+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:01.599907+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:01.599927+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:01.600007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600087+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600303+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600303+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600338+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600368+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600373+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600373+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600398+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600658+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600729+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600748+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:43:01.600749+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600775+00:00", "trade", 10.915, 148.0]
["2026-10-02T15:43:01.600844+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600864+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.600924+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.601044+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.601155+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.601445+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:01.601833+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:43:01.608186+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:03.158396+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:03.158711+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:03.158832+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:03.159473+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:03.261691+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:03.265179+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:03.570009+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:03.619542+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:03.627215+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:04.114022+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:04.114102+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:04.114142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:04.114463+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:04.158720+00:00", "trade", 10.915, 9.0]
["2026-10-02T15:43:04.828414+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:04.830695+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:04.830735+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:04.831176+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.107204+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:43:05.166201+00:00", "trade", 10.92, 9.0]
["2026-10-02T15:43:05.167245+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.185653+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.185779+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.187533+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.219905+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.220381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.220865+00:00", "trade", 10.92, 1000.0]
["2026-10-02T15:43:05.221624+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.295530+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.297369+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.759297+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.759938+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.917603+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.183402+00:00", "trade", 10.9568, 100.0]
["2026-10-02T15:43:06.980124+00:00", "trade", 10.966, 100.0]
["2026-10-02T15:43:07.002476+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.002684+00:00", "trade", 10.91, 40.0]
["2026-10-02T15:43:07.002963+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.002963+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.003043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.003273+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.003604+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.003714+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.004080+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.004241+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.016404+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.016410+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.016485+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.017327+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.017808+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.017808+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.116993+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.457207+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.457964+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.459828+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.154103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.154259+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.154735+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.155537+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.155978+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.156419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.156419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.286237+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.286305+00:00", "trade", 10.91, 58.0]
["2026-10-02T15:43:08.287581+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.087988+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.088043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.088188+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.088253+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.088258+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.089998+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.091281+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.091311+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.091316+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.091877+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.135295+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.135816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.226567+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.327236+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.363706+00:00", "trade", 10.9124, 34.0]
["2026-10-02T15:43:09.426668+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.428151+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.749736+00:00", "trade", 10.915, 850.0]
["2026-10-02T15:43:10.091586+00:00", "trade", 10.91, 20.0]
["2026-10-02T15:43:10.092485+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.092685+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.093167+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.093172+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.093608+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.116004+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:43:10.116292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.116733+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.195800+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.196282+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.262304+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.262319+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.262324+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.262659+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.262985+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.262985+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.263130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.263130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.263196+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.263281+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.263998+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.264885+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.543993+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.544033+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.613813+00:00", "trade", 10.915, 64.0]
["2026-10-02T15:43:10.920689+00:00", "trade", 10.9119, 40.0]
["2026-10-02T15:43:10.921853+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:43:10.964239+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:43:11.067116+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.067562+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.068043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.069567+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.069567+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.075717+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.075857+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.090412+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.120583+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.428951+00:00", "trade", 10.9182, 2.0]
["2026-10-02T15:43:11.513748+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.573901+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.642955+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021555+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:12.021558+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:12.021558+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:12.021564+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:12.021565+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021565+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021567+00:00", "trade", 10.92, 1100.0]
["2026-10-02T15:43:12.021615+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:12.021615+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:43:12.021615+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021621+00:00", "trade", 10.92, 14.0]
["2026-10-02T15:43:12.021621+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:12.021624+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:43:12.021624+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:43:12.021625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021630+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021633+00:00", "trade", 10.92, 18.0]
["2026-10-02T15:43:12.021635+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021655+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021655+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021700+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021700+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021740+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021770+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021780+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.021780+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.022016+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.022026+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.022121+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:12.022141+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:12.022146+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:12.022146+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:12.022151+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:12.022196+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:12.022199+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:12.022201+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:12.022216+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:12.022276+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.022311+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.022357+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.022452+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.022517+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.022672+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.022712+00:00", "trade", 10.92, 7.0]
["2026-10-02T15:43:12.022712+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.022737+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.023046+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:43:12.023073+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.023675+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.023875+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.023880+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.024296+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.024872+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.029109+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:43:12.029111+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:43:12.029220+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:43:12.029235+00:00", "trade", 10.92, 11.0]
["2026-10-02T15:43:12.029669+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.029874+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.030867+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.030907+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.031353+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.125186+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.125622+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.283718+00:00", "trade", 10.9232, 850.0]
["2026-10-02T15:43:12.286720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.315729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.552767+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.553203+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.553248+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.553644+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.598260+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.598701+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.599207+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.599263+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.620147+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.695571+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.696053+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.778178+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.778468+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.799488+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.799924+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:12.908322+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.010154+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.010675+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.010680+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.028362+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.028362+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.131793+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.184734+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.299492+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.299492+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.573618+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.573899+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.573959+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.574099+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.574380+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.574856+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.574861+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.608591+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.625396+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.893884+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.894360+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.894401+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:13.995837+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.059931+00:00", "trade", 10.925, 5.0]
["2026-10-02T15:43:14.060575+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.162357+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.392840+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.392840+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.608272+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.708866+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.709387+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.709387+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.719511+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.719942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.741424+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.741875+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.743969+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.951556+00:00", "trade", 10.929, 3817.0]
["2026-10-02T15:43:14.952625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.953066+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.953187+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.953262+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.953543+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:14.977847+00:00", "trade", 10.925, 183.0]
["2026-10-02T15:43:15.019043+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:15.019449+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:15.032971+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:15.032991+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:15.033443+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:15.095179+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:15.095741+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:15.095826+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:43:15.095941+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:15.096001+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:15.096006+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:15.096016+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:43:15.096092+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.096096+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.096282+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.096392+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.096609+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:15.096688+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.096828+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.096833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.096868+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.096898+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.097029+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.097189+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.097224+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.103103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.107674+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.107744+00:00", "trade", 10.915, 80.0]
["2026-10-02T15:43:15.108787+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.118928+00:00", "trade", 10.9182, 2.0]
["2026-10-02T15:43:15.119292+00:00", "trade", 10.9182, 1.0]
["2026-10-02T15:43:15.120274+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.440650+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.440856+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.441026+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.441628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.457916+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.578403+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.578994+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.579290+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.579420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.590176+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.617019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.617430+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.617526+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.617631+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.617957+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.618002+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.622157+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.772108+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.772765+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.941300+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.941385+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.023285+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.023375+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.027430+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.027886+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.554266+00:00", "trade", 10.916, 6.0]
["2026-10-02T15:43:16.656368+00:00", "trade", 10.916, 1.0]
["2026-10-02T15:43:16.869995+00:00", "trade", 10.914, 700.0]
["2026-10-02T15:43:16.870930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:17.183913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:17.183953+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:17.184389+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:17.184398+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:43:17.224966+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:17.225442+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:17.270619+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:17.458135+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:17.458641+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:17.958043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.033202+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.034109+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.034269+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.034470+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.444710+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.444795+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.445321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.445351+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.445351+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:18.785825+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:19.033824+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:43:19.512653+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:19.512668+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:19.512698+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:19.512748+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:19.512868+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:19.875124+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:19.880617+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:19.880823+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.225462+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.477321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.477366+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.477511+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.477651+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.477661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.477711+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.477931+00:00", "trade", 10.915, 102.0]
["2026-10-02T15:43:20.478223+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.478263+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.478463+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.479300+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:20.858735+00:00", "trade", 10.9182, 60.0]
["2026-10-02T15:43:21.133154+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.133154+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.133189+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.133796+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.140797+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.245807+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.246218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.246433+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.246473+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.246794+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.246794+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.246829+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.247230+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.247235+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.250954+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.569416+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.569716+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.569857+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.572373+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.601943+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.601988+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.602855+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.604028+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.683687+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.684264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.684484+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.686113+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.689165+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.690594+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.703511+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:43:21.861901+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.862793+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.915528+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:21.915999+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.050970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.051176+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.051612+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.051958+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.051958+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.052208+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.052389+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.052694+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.054574+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.149169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.149169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.149204+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.158411+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.158486+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.158847+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.158852+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.159288+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.160666+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.262804+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.561258+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.699647+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.699652+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.699677+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.699707+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.699772+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.700624+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.701626+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.701626+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.772189+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.773146+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.845032+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.845082+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.845990+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.846992+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.847383+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.847393+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.847834+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.919249+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:23.057597+00:00", "trade", 10.916, 1.0]
["2026-10-02T15:43:23.417880+00:00", "trade", 10.9182, 1.0]
["2026-10-02T15:43:23.418253+00:00", "trade", 10.9182, 1.0]
["2026-10-02T15:43:23.528111+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.001646+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.001711+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.003130+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.015299+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.015850+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.353352+00:00", "trade", 10.919, 100.0]
["2026-10-02T15:43:24.372399+00:00", "trade", 10.9539, 1.0]
["2026-10-02T15:43:24.945579+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.945815+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.945995+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.946462+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.946462+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.946913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.946918+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.947394+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.948516+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:24.948556+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.120691+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.121107+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.121593+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.121984+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.122149+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.122169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.173346+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.173787+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.814961+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.998321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.998321+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.998427+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:25.999219+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.050275+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.156753+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.157254+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.321939+00:00", "trade", 10.9539, 1.0]
["2026-10-02T15:43:26.364300+00:00", "trade", 10.9199, 1000.0]
["2026-10-02T15:43:26.365548+00:00", "trade", 10.9225, 52.0]
["2026-10-02T15:43:27.368182+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:27.625263+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:27.625423+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:27.628245+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:27.643060+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:27.643150+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:27.644834+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:28.309569+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:29.069485+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:29.072377+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:29.072853+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:29.539287+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:29.563053+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:29.999084+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.016856+00:00", "trade", 10.9118, 1.0]
["2026-10-02T15:43:30.017887+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:43:30.259639+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.260441+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.262751+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.263057+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.263498+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.264961+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.286891+00:00", "trade", 10.915, 40.0]
["2026-10-02T15:43:31.287482+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.287857+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.287857+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.287963+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.288173+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.288614+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.440024+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.440500+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.644946+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.646014+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.815388+00:00", "trade", 10.9182, 45.0]
["2026-10-02T15:43:32.705642+00:00", "trade", 10.9199, 150.0]
["2026-10-02T15:43:33.135246+00:00", "trade", 10.9171, 1.0]
["2026-10-02T15:43:33.441037+00:00", "trade", 10.915, 7.0]
["2026-10-02T15:43:33.442237+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:33.442237+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:35.610897+00:00", "trade", 10.915, 15.0]
["2026-10-02T15:43:35.824840+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:35.825156+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:35.825156+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:35.825156+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:35.825667+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:35.826128+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:35.953255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:36.159121+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:43:36.159736+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:36.159761+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:36.159831+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:36.167549+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:36.177924+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:38.298599+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:38.575791+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:43:38.576464+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:38.576575+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:43:38.576909+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:43:38.609197+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:43:40.033679+00:00", "trade", 10.9147, 8.0]
["2026-10-02T15:43:40.267446+00:00", "trade", 10.929, 6.0]
["2026-10-02T15:43:40.353865+00:00", "trade", 10.9151, 1000.0]
["2026-10-02T15:43:40.672947+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:41.281323+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:41.281373+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:41.281939+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:41.282145+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:41.282265+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:41.282425+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:41.363333+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:42.570617+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:42.570682+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:42.572075+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:42.573273+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:42.574606+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:43.030626+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:43:43.718685+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:43.718775+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:43.719076+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.363853+00:00", "trade", 10.9119, 20.0]
["2026-10-02T15:43:44.492810+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.492855+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.493627+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.493737+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.493737+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.493757+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.495015+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.495030+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.495045+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.497822+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.498308+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.498789+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.499255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.501661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.502107+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.635687+00:00", "trade", 10.9526, 14.0]
["2026-10-02T15:43:44.639754+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.640155+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.679529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.681913+00:00", "trade", 10.915, 200.0]
["2026-10-02T15:43:44.753790+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.754311+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:44.809071+00:00", "trade", 10.9191, 1.0]
["2026-10-02T15:43:44.928906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:45.082381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:45.085459+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:45.132811+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:46.045049+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:46.278434+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:46.278449+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:46.425338+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:47.156458+00:00", "trade", 10.9647, 100.0]
["2026-10-02T15:43:47.192521+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:47.333471+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:47.529883+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:47.604274+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:47.604756+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.071906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.073540+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.165418+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.179978+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.350724+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.350764+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.351080+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.351115+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.351115+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.369208+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.473034+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.873411+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.873852+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.873852+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:48.995972+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:49.097965+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:49.192390+00:00", "trade", 10.915, 95.0]
["2026-10-02T15:43:49.193396+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:49.455239+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:49.456146+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:49.456602+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:49.508425+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:49.669773+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.216537+00:00", "trade", 10.9152, 274.0]
["2026-10-02T15:43:50.516320+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.516355+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.516355+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.516400+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.518069+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.590371+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.591168+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.591609+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.592927+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.968214+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:50.968690+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:51.202922+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:52.182627+00:00", "trade", 10.9207, 1.0]
["2026-10-02T15:43:52.637191+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:52.637396+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:52.637637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:53.234350+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:53.234791+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:53.425415+00:00", "trade", 10.91, 9.0]
["2026-10-02T15:43:53.426050+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:53.426091+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:53.428133+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:43:53.542272+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:53.542307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:53.613870+00:00", "trade", 10.915, 31.0]
["2026-10-02T15:43:54.158967+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:54.159248+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:54.159328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:54.269164+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:54.269565+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:54.290891+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:54.707644+00:00", "trade", 10.9103, 10.0]
["2026-10-02T15:43:55.096637+00:00", "trade", 10.9521, 7.0]
["2026-10-02T15:43:55.398978+00:00", "trade", 10.9207, 1.0]
["2026-10-02T15:43:55.775800+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:55.875247+00:00", "trade", 10.914, 8.0]
["2026-10-02T15:43:55.876243+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:43:56.366705+00:00", "trade", 10.9155, 12.0]
["2026-10-02T15:43:56.460893+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:59.328140+00:00", "trade", 10.92, 451.0]
["2026-10-02T15:43:59.563527+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:59.563833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:59.635543+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:59.699351+00:00", "trade", 10.9531, 100.0]
["2026-10-02T15:43:59.999112+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.319615+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:44:00.474993+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.475785+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.475900+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.476261+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.476702+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.480488+00:00", "trade", 10.915, 76.0]
["2026-10-02T15:44:01.208060+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:01.208702+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:01.209103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:01.352604+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:01.655146+00:00", "trade", 10.9208, 6.0]
["2026-10-02T15:44:01.656237+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:44:02.223072+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.440564+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.445195+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.578307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.896468+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:03.035324+00:00", "trade", 10.915, 850.0]
["2026-10-02T15:44:03.825992+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.068973+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:44:04.069096+00:00", "trade", 10.915, 7.0]
["2026-10-02T15:44:04.206837+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.207789+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.208255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.303186+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.484918+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.551285+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.551319+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:44:04.551341+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.552147+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.552188+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.554107+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.813995+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.816436+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.901875+00:00", "trade", 10.9645, 100.0]
["2026-10-02T15:44:05.758833+00:00", "trade", 10.915, 340.0]
["2026-10-02T15:44:05.834565+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:05.834565+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:05.835001+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:05.919602+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.026346+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.026827+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.149905+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.344833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.348276+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.538233+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.539255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.539781+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.541114+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.937812+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.238574+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:44:09.238781+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.239713+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.241432+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.241738+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.241873+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.243913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.244394+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.251556+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.320415+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.353994+00:00", "trade", 10.915, 20.0]
["2026-10-02T15:44:10.496494+00:00", "trade", 10.915, 40.0]
["2026-10-02T15:44:10.497594+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:44:10.592352+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:12.336083+00:00", "trade", 10.91, 24.0]
["2026-10-02T15:44:12.872942+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.025143+00:00", "trade", 10.915, 45.0]
["2026-10-02T15:44:13.105395+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.315336+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:44:13.474294+00:00", "trade", 10.915, 850.0]
["2026-10-02T15:44:13.873330+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.916949+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.983268+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:44:13.983933+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.984399+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.987201+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:14.087352+00:00", "trade", 10.91, 62.0]
["2026-10-02T15:44:18.506011+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:18.551987+00:00", "trade", 10.918, 23.0]
["2026-10-02T15:44:18.600635+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:18.990546+00:00", "trade", 10.915, 36.0]
["2026-10-02T15:44:19.528471+00:00", "trade", 10.918, 1.0]
["2026-10-02T15:44:20.055127+00:00", "trade", 10.9642, 11.0]
["2026-10-02T15:44:20.182775+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:44:20.609529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.854553+00:00", "trade", 10.915, 40.0]
["2026-10-02T15:44:21.855249+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.855610+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:22.860694+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:22.861370+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:22.948682+00:00", "trade", 10.91, 1000.0]
["2026-10-02T15:44:22.948683+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:22.948721+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:44:22.948727+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:44:22.948727+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:44:22.948728+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:22.948730+00:00", "trade", 10.91, 500.0]
["2026-10-02T15:44:22.948730+00:00", "trade", 10.91, 6.0]
["2026-10-02T15:44:22.948748+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:44:22.948752+00:00", "trade", 10.91, 32.0]
["2026-10-02T15:44:22.948752+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:44:22.948763+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:44:22.948763+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:22.948766+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:44:22.948766+00:00", "trade", 10.91, 35.0]
["2026-10-02T15:44:22.948814+00:00", "trade", 10.91, 90.0]
["2026-10-02T15:44:22.948814+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:22.948823+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:44:22.948848+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948898+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948909+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948909+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948914+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948924+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948924+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948924+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948934+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948939+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948944+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.948974+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949049+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949119+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949129+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949144+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949208+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:22.949362+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:44:22.949449+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:44:22.949470+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949520+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949846+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949876+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949876+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949896+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.950005+00:00", "trade", 10.905, 5.0]
["2026-10-02T15:44:22.950053+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:44:22.950407+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.950417+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.950437+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.950516+00:00", "trade", 10.9, 9.0]
["2026-10-02T15:44:22.950618+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.950793+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.950833+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.951490+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.952046+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.953449+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.953449+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.953880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.957579+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.957594+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.958035+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.958281+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.958421+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.130341+00:00", "trade", 10.9513, 1.0]
["2026-10-02T15:44:23.190402+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.190483+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.190498+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.190523+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.190753+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.270708+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.327408+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.327533+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.428358+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.428804+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.753867+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:24.140105+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:24.517301+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:24.518278+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.411496+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.411546+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.747409+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:44:26.368710+00:00", "trade", 10.9128, 28.0]
["2026-10-02T15:44:26.529849+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:27.817344+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:27.822389+00:00", "trade", 10.905, 250.0]
["2026-10-02T15:44:28.078234+00:00", "trade", 10.905, 4000.0]
["2026-10-02T15:44:28.501204+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:28.501705+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:28.834391+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:28.838445+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:29.145783+00:00", "trade", 10.9019, 10.0]
["2026-10-02T15:44:29.863296+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:29.999144+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:30.063417+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:30.072508+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:44:30.072511+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:44:30.072513+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:44:30.072517+00:00", "trade", 10.9, 500.0]
["2026-10-02T15:44:30.072517+00:00", "trade", 10.9, 40.0]
["2026-10-02T15:44:30.072519+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072522+00:00", "trade", 10.9, 500.0]
["2026-10-02T15:44:30.072522+00:00", "trade", 10.9, 6.0]
["2026-10-02T15:44:30.072522+00:00", "trade", 10.9, 96.0]
["2026-10-02T15:44:30.072522+00:00", "trade", 10.9, 23.0]
["2026-10-02T15:44:30.072525+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:44:30.072525+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:44:30.072528+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072537+00:00", "trade", 10.9, 20.0]
["2026-10-02T15:44:30.072553+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072563+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072568+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072573+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072578+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072588+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072594+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072598+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072598+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072629+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072633+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072633+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072668+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072674+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072709+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072714+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072724+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072724+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072745+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:44:30.072748+00:00", "trade", 10.9, 40.0]
["2026-10-02T15:44:30.072751+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:44:30.072764+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072769+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.072779+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073135+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073200+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073230+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073270+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073360+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073380+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073390+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073440+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073455+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073455+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073475+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073546+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073546+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073551+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073591+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073651+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073711+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073786+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073821+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073831+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073846+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073937+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.073992+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.074052+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.074202+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.074287+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.077971+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.090100+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.091007+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.091047+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.386479+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.388825+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.525911+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.525926+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.525946+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.526006+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.526026+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.526041+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.526252+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.655113+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.812717+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.836689+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:30.837531+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.052592+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.074369+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.074805+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.075324+00:00", "trade", 10.895, 15.0]
["2026-10-02T15:44:31.223288+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.223438+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.327691+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.328167+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.328628+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.329009+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.431077+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:31.908837+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.069650+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.070131+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.070171+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.070572+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.074130+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.074611+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:34.465275+00:00", "trade", 10.9, 40.0]
["2026-10-02T15:44:35.611918+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.614704+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.614760+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.614815+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.614955+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.654770+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.654770+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.654885+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.654940+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.655487+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.705430+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.706102+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.925854+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.001128+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.014169+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.028227+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.029135+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.498136+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:44:36.498149+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498164+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498175+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498178+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:44:36.498178+00:00", "trade", 10.89, 120.0]
["2026-10-02T15:44:36.498184+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:44:36.498184+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:44:36.498187+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:44:36.498187+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:44:36.498204+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498221+00:00", "trade", 10.89, 6.0]
["2026-10-02T15:44:36.498224+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:44:36.498227+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:44:36.498227+00:00", "trade", 10.89, 12.0]
["2026-10-02T15:44:36.498239+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498239+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498270+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498280+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498285+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498289+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498365+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498370+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498395+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:44:36.498413+00:00", "trade", 10.89, 28.0]
["2026-10-02T15:44:36.498413+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:44:36.498415+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.498416+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:44:36.498430+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.498445+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.499342+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.499883+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.500129+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.500735+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.500785+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.500846+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.501036+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.502244+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.502249+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.503011+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.504193+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.504349+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:44:36.505291+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.505371+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.505647+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.505707+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.505888+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.506213+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.506604+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.506604+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.507146+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.512398+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.512884+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.512894+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.523830+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.524792+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.528757+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.529880+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.574841+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:36.595495+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:44:36.646665+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:37.192003+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.192494+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.207811+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.208633+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.224400+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.234078+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.234189+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.269252+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.269728+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.297258+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.515075+00:00", "trade", 10.89, 222.0]
["2026-10-02T15:44:37.531109+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.532929+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.533806+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.586426+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.587403+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.587403+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.587864+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.681196+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.681261+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.682043+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.682955+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.688959+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.689456+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.903279+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:37.904822+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.030671+00:00", "trade", 10.885, 92.0]
["2026-10-02T15:44:38.030961+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:38.031537+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:38.035553+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.035573+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.036019+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.036340+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.052228+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.052238+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.053506+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.053631+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.054047+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.103174+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.252033+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.252634+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.253812+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.321377+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.352993+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.353048+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.353158+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.388211+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.388211+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.388983+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.490098+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.508943+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.611737+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.612178+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.612620+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:38.612620+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.025270+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.025631+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.026072+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.131823+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.434801+00:00", "trade", 10.885, 8.0]
["2026-10-02T15:44:39.490862+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.490867+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.491383+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.491463+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.491623+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.593170+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.817759+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.817804+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.818210+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.818410+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.818851+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:39.920322+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:40.017719+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:44:40.200934+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:40.201060+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:40.201460+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:40.226559+00:00", "trade", 10.8853, 331.0]
["2026-10-02T15:44:40.547588+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:40.744030+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:40.902822+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:40.903283+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:41.377997+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:41.412620+00:00", "trade", 10.885, 10.0]
["2026-10-02T15:44:41.494463+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:41.532023+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:42.098739+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:42.692612+00:00", "trade", 10.8882, 1.0]
["2026-10-02T15:44:42.791561+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:42.894090+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:43.072108+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:43.508811+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:43.615254+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:43.636441+00:00", "trade", 10.8882, 4.0]
["2026-10-02T15:44:43.636802+00:00", "trade", 10.8882, 1.0]
["2026-10-02T15:44:43.640138+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:43.740812+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:43.795281+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:44.306030+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:44.306597+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:44.306742+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:44.307348+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:46.092877+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:46.092887+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:46.094275+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:46.094606+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:46.128041+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:46.128124+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:46.323896+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:46.323941+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:47.009951+00:00", "trade", 10.885, 190.0]
["2026-10-02T15:44:47.010433+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:44:47.011144+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:48.044001+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:44:49.042058+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:44:49.191917+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:49.419031+00:00", "trade", 10.9467, 1.0]
["2026-10-02T15:44:49.817412+00:00", "trade", 10.9162, 19.0]
["2026-10-02T15:44:50.007184+00:00", "trade", 10.88, 10.0]
["2026-10-02T15:44:50.007472+00:00", "trade", 10.88, 21.0]
["2026-10-02T15:44:51.028372+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:44:52.043218+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.043263+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.043304+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.043840+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.044371+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.044446+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.044657+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.147216+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.147220+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.147657+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.356373+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.357114+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.357134+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.357405+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.357686+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.443740+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.443790+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.444718+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.444828+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.457759+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.457819+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.469005+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.469436+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.652784+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:52.652788+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:52.654010+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.654170+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:52.755336+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.025488+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.025518+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.025538+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.025583+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.026119+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.027222+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.190254+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.190259+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.190305+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.190350+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.190605+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.190836+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:53.191197+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:54.428868+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:54.428952+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:54.428955+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:54.429009+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:44:56.043611+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.043661+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.043751+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.043781+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.044002+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.044172+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.045044+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.045219+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.046282+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.091605+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:56.370706+00:00", "trade", 10.8967, 48.0]
["2026-10-02T15:44:56.611160+00:00", "trade", 10.8861, 2250.0]
["2026-10-02T15:44:58.974200+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.269111+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.269161+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.269998+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.270001+00:00", "trade", 10.88, 700.0]
["2026-10-02T15:44:59.270109+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.271131+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.271612+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.360950+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.429708+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.429753+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.430540+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.690683+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:44:59.999172+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:00.645738+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:00.829339+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:00.829394+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:00.829901+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:00.966071+00:00", "trade", 10.885, 2250.0]
["2026-10-02T15:45:00.985165+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.010530+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.010575+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.011317+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.033973+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:45:01.033976+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:45:01.034026+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.034071+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.034520+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:45:01.034863+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.034903+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.034948+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.035023+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.367480+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:45:01.682657+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.744234+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:01.744297+00:00", "trade", 10.89, 50.0]
["2026-10-02T15:45:01.754792+00:00", "trade", 10.8973, 5.0]
["2026-10-02T15:45:01.758942+00:00", "trade", 10.8973, 2.0]
["2026-10-02T15:45:02.164900+00:00", "trade", 10.8882, 82.0]
["2026-10-02T15:45:02.215670+00:00", "trade", 10.8882, 20.0]
["2026-10-02T15:45:02.468051+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:45:02.468349+00:00", "trade", 10.89, 20.0]
["2026-10-02T15:45:03.098114+00:00", "trade", 10.89, 407.0]
["2026-10-02T15:45:03.098695+00:00", "trade", 10.8899, 407.0]
["2026-10-02T15:45:03.098800+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:45:03.098974+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:03.099064+00:00", "trade", 10.8899, 200.0]
["2026-10-02T15:45:03.099071+00:00", "trade", 10.89, 35.0]
["2026-10-02T15:45:03.099074+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:03.099080+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:45:03.099083+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:03.099086+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:03.099099+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:45:03.099101+00:00", "trade", 10.89, 17.0]
["2026-10-02T15:45:03.099104+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099104+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099104+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099105+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:45:03.099105+00:00", "trade", 10.89, 6.0]
["2026-10-02T15:45:03.099109+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099116+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:45:03.099116+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:45:03.099124+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099124+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099134+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099169+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099174+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099179+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099209+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099244+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099259+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099264+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099329+00:00", "trade", 10.89, 13.0]
["2026-10-02T15:45:03.099333+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:45:03.099335+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:03.099339+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:45:03.099339+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:03.099379+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:03.099389+00:00", "trade", 10.89, 13.0]
["2026-10-02T15:45:03.099394+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:03.099405+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:03.099425+00:00", "trade", 10.8899, 100.0]
["2026-10-02T15:45:03.099435+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:03.099490+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:03.099600+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:03.099615+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:45:03.099615+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.099655+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.099745+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.099867+00:00", "trade", 10.8899, 2.0]
["2026-10-02T15:45:03.099921+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100056+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100176+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100231+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100258+00:00", "trade", 10.895, 134.0]
["2026-10-02T15:45:03.100292+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100407+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100407+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100647+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100677+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.100818+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.101028+00:00", "trade", 10.8899, 17.0]
["2026-10-02T15:45:03.101398+00:00", "trade", 10.8899, 10.0]
["2026-10-02T15:45:03.101425+00:00", "trade", 10.8899, 6.0]
["2026-10-02T15:45:03.101759+00:00", "trade", 10.8899, 1.0]
["2026-10-02T15:45:03.101816+00:00", "trade", 10.8899, 1.0]
["2026-10-02T15:45:03.101843+00:00", "trade", 10.8899, 13.0]
["2026-10-02T15:45:03.102056+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.102147+00:00", "trade", 10.8899, 10.0]
["2026-10-02T15:45:03.102174+00:00", "trade", 10.8899, 200.0]
["2026-10-02T15:45:03.102198+00:00", "trade", 10.8899, 100.0]
["2026-10-02T15:45:03.102508+00:00", "trade", 10.8899, 3.0]
["2026-10-02T15:45:03.102532+00:00", "trade", 10.8899, 100.0]
["2026-10-02T15:45:03.102537+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.102562+00:00", "trade", 10.8899, 100.0]
["2026-10-02T15:45:03.102869+00:00", "trade", 10.8899, 100.0]
["2026-10-02T15:45:03.102893+00:00", "trade", 10.8899, 200.0]
["2026-10-02T15:45:03.103226+00:00", "trade", 10.8899, 35.0]
["2026-10-02T15:45:03.103250+00:00", "trade", 10.8899, 100.0]
["2026-10-02T15:45:03.103277+00:00", "trade", 10.8899, 545.0]
["2026-10-02T15:45:03.103398+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:45:03.103399+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.103524+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.104010+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.106361+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.110085+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.110947+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.110977+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.113538+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.129747+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.200089+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.202650+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.210654+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.239923+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.240866+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.299680+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.372383+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.460412+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.464893+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.488685+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.488705+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.720140+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.723778+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.794200+00:00", "trade", 10.8981, 1.0]
["2026-10-02T15:45:03.955444+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:03.978402+00:00", "trade", 10.895, 8.0]
["2026-10-02T15:45:04.100103+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:04.101065+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:04.245964+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:04.492991+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:04.493427+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:04.833268+00:00", "trade", 10.89, 222.0]
["2026-10-02T15:45:04.834519+00:00", "trade", 10.8872, 50.0]
["2026-10-02T15:45:04.973478+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:04.973528+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:04.974185+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:04.974666+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:04.975107+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.809686+00:00", "trade", 10.895, 2250.0]
["2026-10-02T15:45:05.811059+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.811500+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.811535+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.848377+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.848408+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:45:05.848433+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.848443+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.848528+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:45:05.848532+00:00", "trade", 10.89, 26.0]
["2026-10-02T15:45:05.848568+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:45:05.848571+00:00", "trade", 10.89, 40.0]
["2026-10-02T15:45:05.848571+00:00", "trade", 10.89, 11.0]
["2026-10-02T15:45:05.848578+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848578+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848583+00:00", "trade", 10.89, 74.0]
["2026-10-02T15:45:05.848583+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848608+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848613+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848628+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848628+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848633+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848653+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848658+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848663+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848678+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848678+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848683+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848683+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848683+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848688+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848693+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848753+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848889+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848889+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.848919+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:05.848959+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849054+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849184+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849199+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849199+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849204+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849209+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849214+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849214+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849224+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849224+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849229+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849235+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849235+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849240+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849272+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:05.849278+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:05.849281+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:05.849285+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849299+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:45:05.849299+00:00", "trade", 10.89, 24.0]
["2026-10-02T15:45:05.849302+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:05.849320+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849344+00:00", "trade", 10.89, 25.0]
["2026-10-02T15:45:05.849347+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:05.849350+00:00", "trade", 10.89, 30.0]
["2026-10-02T15:45:05.849353+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:45:05.849355+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849359+00:00", "trade", 10.89, 38.0]
["2026-10-02T15:45:05.849395+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849395+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849470+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849510+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849550+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849590+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849635+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849670+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:05.849791+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:05.849791+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:05.849831+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:05.849846+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:05.849856+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:05.849871+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:05.849871+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:05.849911+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:05.849951+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.849991+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850031+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850071+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850192+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850392+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850392+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850432+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850432+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850432+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850432+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850748+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850868+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.850998+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:45:05.851109+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.851229+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.851309+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.852192+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.852673+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.854570+00:00", "trade", 10.895, 847.0]
["2026-10-02T15:45:05.872956+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.886563+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.890362+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.902170+00:00", "trade", 10.895, 117.0]
["2026-10-02T15:45:05.905047+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.905488+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.955622+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:05.955667+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:06.007706+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:06.452709+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:07.373802+00:00", "trade", 10.895, 2250.0]
["2026-10-02T15:45:07.435585+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:08.233381+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:08.235686+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:08.254250+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:08.675140+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:08.675707+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:08.732825+00:00", "trade", 10.895, 3.0]
["2026-10-02T15:45:08.734166+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.226405+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.390901+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.605010+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.605491+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.605923+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.605968+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.606369+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.606439+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.606890+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.743484+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:09.743956+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.079523+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.130149+00:00", "quote", 10.88, 10.9]
["2026-10-02T15:45:10.130194+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.130194+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.130199+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.130239+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.130244+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.131051+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.131061+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.131118+00:00", "trade", 10.88, 7.0]
["2026-10-02T15:45:10.131126+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.133216+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.137311+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.137351+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.137396+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.137456+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.137942+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.138263+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.138303+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.138413+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.138784+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.140303+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.151289+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.151289+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.156603+00:00", "trade", 10.895, 10.0]
["2026-10-02T15:45:10.170078+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.192702+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.197719+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:10.782634+00:00", "trade", 10.89, 16.0]
["2026-10-02T15:45:10.782634+00:00", "trade", 10.89, 9.0]
["2026-10-02T15:45:10.782637+00:00", "trade", 10.89, 75.0]
["2026-10-02T15:45:10.782703+00:00", "trade", 10.89, 25.0]
["2026-10-02T15:45:10.782739+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.782744+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.782749+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.782790+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.782835+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.782840+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.782865+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.782910+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.782975+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.783005+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.783007+00:00", "trade", 10.89, 1000.0]
["2026-10-02T15:45:10.783015+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:45:10.783025+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.783031+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:10.783031+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:45:10.783080+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.783576+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.783622+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.783657+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.783667+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.783772+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.783777+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.784258+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.784704+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.784714+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.786869+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:10.843550+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:45:10.897878+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.318688+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.529078+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.529128+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.529695+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.653815+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.682751+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:45:11.683034+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:45:11.728144+00:00", "trade", 10.882, 285.0]
["2026-10-02T15:45:11.783814+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.783864+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.972111+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.972131+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.973003+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.973025+00:00", "trade", 10.885, 2250.0]
["2026-10-02T15:45:11.973048+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.973580+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.973660+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.974101+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:11.974282+00:00", "trade", 10.8914, 50.0]
["2026-10-02T15:45:12.419855+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.419900+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.419925+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.420366+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.420657+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.420767+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.522514+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.522675+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.523106+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.523126+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.523161+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.583980+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.584031+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.584547+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.584662+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.632636+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.689216+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.689216+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.689692+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.791088+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.800089+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.800089+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.800570+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.901841+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:12.961783+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:13.063054+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:13.581742+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:13.581782+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:13.582183+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:13.582223+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:13.582263+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:13.637564+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:13.738995+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:13.925638+00:00", "trade", 10.8801, 20.0]
["2026-10-02T15:45:13.956073+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:45:14.182890+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.109359+00:00", "trade", 10.885, 2250.0]
["2026-10-02T15:45:15.717813+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.717868+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.718595+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.718755+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.718800+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.719196+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.792982+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.793463+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.808709+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:15.909809+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:16.029900+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:16.131641+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:16.776097+00:00", "trade", 10.8969, 1.0]
["2026-10-02T15:45:17.297145+00:00", "trade", 10.8966, 10.0]
["2026-10-02T15:45:17.582043+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.582083+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.582514+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.582976+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.583076+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.583081+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.583121+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.583437+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.585862+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.600322+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.630353+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:17.630421+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:45:18.088031+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:18.533964+00:00", "trade", 10.8881, 2250.0]
["2026-10-02T15:45:18.534482+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:18.544090+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:18.584250+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:19.155538+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:19.157277+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:19.178883+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:19.180282+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:19.834034+00:00", "trade", 10.9116, 1.0]
["2026-10-02T15:45:20.616211+00:00", "trade", 10.8923, 1.0]
["2026-10-02T15:45:22.328228+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.328338+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.328529+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.328604+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.328864+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.328935+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.328980+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.329005+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.329005+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.329371+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.329867+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.376202+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.377600+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:22.772837+00:00", "trade", 10.885, 19.0]
["2026-10-02T15:45:22.774419+00:00", "trade", 10.885, 17.0]
["2026-10-02T15:45:23.149062+00:00", "trade", 10.885, 2250.0]
["2026-10-02T15:45:23.441915+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.441960+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.442897+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.443228+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.443659+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.480682+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.515079+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.544504+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.678427+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.883274+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:23.985687+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:24.022475+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:24.124116+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:24.820797+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:24.824335+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:25.573075+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:26.292254+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:26.306678+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:26.332199+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:26.929242+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:27.749612+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.020089+00:00", "trade", 10.885, 50.0]
["2026-10-02T15:45:28.020122+00:00", "trade", 10.88, 50.0]
["2026-10-02T15:45:28.020205+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.020242+00:00", "trade", 10.885, 10.0]
["2026-10-02T15:45:28.020294+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:45:28.020997+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.021233+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.023806+00:00", "trade", 10.888, 1.0]
["2026-10-02T15:45:28.025157+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.137469+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.137524+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.138075+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.138110+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.138346+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.138346+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.138582+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.150665+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.151156+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.174103+00:00", "trade", 10.953, 36.0]
["2026-10-02T15:45:28.254111+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.650679+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.650684+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.658121+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.758796+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.803201+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:28.824857+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:29.551374+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:29.601659+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:29.601719+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:29.606535+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:29.608505+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:29.885017+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:29.999193+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.345452+00:00", "trade", 10.8899, 1000.0]
["2026-10-02T15:45:30.351230+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.351340+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.351626+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.352834+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.419202+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.419207+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.419748+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.520407+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.625778+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.625793+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.716503+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.818225+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:30.936447+00:00", "trade", 10.8877, 18.0]
["2026-10-02T15:45:31.729947+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:31.729952+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:31.732363+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:31.831077+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:31.933907+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:31.934348+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:31.934789+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:31.934829+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:31.941149+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.042946+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.305850+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.333235+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.345104+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.345159+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.345204+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.346071+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.346753+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.587144+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.592552+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.596306+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.596887+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.596952+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.597238+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.597238+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.599243+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.651387+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.652344+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:32.890897+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:45:32.901743+00:00", "trade", 10.885, 34.0]
["2026-10-02T15:45:33.518605+00:00", "trade", 10.885, 5.0]
["2026-10-02T15:45:33.519616+00:00", "trade", 10.88, 6.0]
["2026-10-02T15:45:33.521103+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:33.659662+00:00", "trade", 10.885, 2250.0]
["2026-10-02T15:45:33.660910+00:00", "trade", 10.8862, 52.0]
["2026-10-02T15:45:33.801209+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:33.802618+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:33.806086+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:34.742170+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:35.214540+00:00", "trade", 10.885, 2250.0]
["2026-10-02T15:45:36.178995+00:00", "trade", 10.885, 1000.0]
["2026-10-02T15:45:37.059162+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.060169+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.062926+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.092576+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.337138+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.468069+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.468069+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.530988+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.531494+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.572928+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.572958+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.640278+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:37.838810+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.473147+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.473468+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.473513+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.495681+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.684219+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.684269+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.685171+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.685296+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.687176+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:38.804577+00:00", "trade", 10.885, 50.0]
["2026-10-02T15:45:39.022207+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:39.179366+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:39.277414+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:39.828113+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:39.949827+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:40.050907+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:40.099402+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:40.099442+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:40.195199+00:00", "trade", 10.8801, 600.0]
["2026-10-02T15:45:40.344329+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:40.483811+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:40.534536+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:40.637100+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:40.844633+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:40.947197+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:41.174993+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:41.275778+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:41.427869+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:41.427900+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:41.654267+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:41.756982+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:42.379541+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:42.379586+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:42.533392+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:42.637785+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:42.687363+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:42.687363+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:42.690525+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:42.792959+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:43.104193+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:43.204873+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:43.499187+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:43.499197+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:43.501728+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:44.894829+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:45.091466+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:45.198995+00:00", "trade", 10.885, 25.0]
["2026-10-02T15:45:45.830783+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:46.066427+00:00", "trade", 10.885, 3.0]
["2026-10-02T15:45:46.552699+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:46.552739+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:46.647449+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:46.809689+00:00", "trade", 10.88, 34.0]
["2026-10-02T15:45:46.881876+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:46.899453+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:47.113151+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:47.281714+00:00", "trade", 10.88, 2250.0]
["2026-10-02T15:45:47.866561+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:48.516244+00:00", "trade", 10.9494, 20.0]
["2026-10-02T15:45:48.892880+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:48.901757+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:49.175883+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:49.175988+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:49.176545+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:49.277264+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:51.187297+00:00", "trade", 10.885, 50.0]
["2026-10-02T15:45:51.202219+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:51.239868+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:51.268551+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:51.268847+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:51.268872+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:51.268983+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:51.862564+00:00", "trade", 10.8855, 36.0]
["2026-10-02T15:45:52.371551+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:45:53.198112+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:53.198172+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:53.241500+00:00", "trade", 10.9042, 1.0]
["2026-10-02T15:45:53.299694+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:54.472716+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:55.131517+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:55.188628+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:55.189064+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:55.244430+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:55.900871+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:45:55.901362+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:55.901442+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:55.901442+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:55.901878+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:55.901878+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:56.237091+00:00", "trade", 10.8997, 7.0]
["2026-10-02T15:45:56.636965+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:56.924153+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:56.959019+00:00", "trade", 10.8829, 10.0]
["2026-10-02T15:45:57.031147+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:57.104511+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:57.395428+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:57.402691+00:00", "trade", 10.885, 400.0]
["2026-10-02T15:45:57.402916+00:00", "trade", 10.885, 200.0]
["2026-10-02T15:45:57.403527+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:57.795112+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:58.175988+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:58.208951+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:58.971198+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:58.971924+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:58.972135+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:58.972616+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:58.983061+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:59.120292+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:59.122693+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:59.122798+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:59.123645+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:59.124307+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:59.124512+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:59.128667+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:45:59.999221+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:00.687027+00:00", "trade", 10.8899, 1000.0]
["2026-10-02T15:46:00.688083+00:00", "trade", 10.88, 5.0]
["2026-10-02T15:46:00.832540+00:00", "trade", 10.9021, 100.0]
["2026-10-02T15:46:01.691862+00:00", "trade", 10.8899, 1000.0]
["2026-10-02T15:46:01.691878+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:01.692811+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:01.693267+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:01.888120+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:02.500230+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:02.602678+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:02.632765+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:02.902691+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:03.339349+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:03.339394+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:03.339404+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:03.339439+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:03.339499+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:03.442003+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:03.662710+00:00", "trade", 10.8845, 45.0]
["2026-10-02T15:46:03.888463+00:00", "trade", 10.885, 8.0]
["2026-10-02T15:46:03.926424+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:03.926464+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:04.452640+00:00", "trade", 10.88, 10.0]
["2026-10-02T15:46:04.653222+00:00", "trade", 10.89, 40.0]
["2026-10-02T15:46:04.653286+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:04.653702+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:04.654143+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:04.654224+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:04.949661+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650121+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650125+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650136+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650146+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650151+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650203+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:46:05.650206+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650211+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650215+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:46:05.650215+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:46:05.650218+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:46:05.650218+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:46:05.650226+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650256+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:05.650256+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650261+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650266+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650271+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650271+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650271+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650271+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650281+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650290+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:46:05.650311+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650330+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:46:05.650336+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650338+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:46:05.650421+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650421+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650443+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:46:05.650451+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650456+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650476+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650507+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650548+00:00", "trade", 10.89, 400.0]
["2026-10-02T15:46:05.650552+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:05.650627+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.650852+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.650887+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.650892+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.650988+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651013+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651068+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651068+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651143+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651188+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651253+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651293+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651298+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651429+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651534+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.651559+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.653148+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.653579+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.654947+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.655268+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.662269+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.662710+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.677997+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.678277+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.779894+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.801711+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.820586+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.820601+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.846267+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.846267+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.875537+00:00", "trade", 10.8876, 6.0]
["2026-10-02T15:46:05.969454+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.969550+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.969906+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.993617+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:05.994083+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.030299+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.041365+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.041420+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.041441+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.042283+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.042283+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.042303+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.047435+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.058376+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.071848+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.371129+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.653590+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.682755+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.834440+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.834891+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.834891+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.835332+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:06.873245+00:00", "trade", 10.895, 200.0]
["2026-10-02T15:46:07.045281+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.061690+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.061690+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.061785+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.062126+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.163196+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524079+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:46:07.524106+00:00", "trade", 10.89, 34.0]
["2026-10-02T15:46:07.524430+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524515+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524545+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524676+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524716+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524716+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524756+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524796+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524906+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.524996+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.525277+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:07.525452+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:08.181126+00:00", "trade", 10.8951, 1000.0]
["2026-10-02T15:46:08.182208+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:08.182248+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:08.182769+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:08.339677+00:00", "trade", 10.8864, 4.0]
["2026-10-02T15:46:08.343509+00:00", "trade", 10.8864, 3.0]
["2026-10-02T15:46:08.786324+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:08.786364+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:08.786845+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:09.037686+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:09.038157+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:09.651445+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:10.530454+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:10.531577+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:10.532243+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:10.535737+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:10.536253+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:10.536734+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:10.537175+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.220258+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.221276+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.222674+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.234522+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.257178+00:00", "trade", 10.9008, 1.0]
["2026-10-02T15:46:11.258584+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.302228+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.312984+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.314016+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.318707+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.319188+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.741848+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.765609+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.766096+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.948955+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:11.949391+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.068954+00:00", "trade", 10.895, 10.0]
["2026-10-02T15:46:12.071155+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.071792+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.072258+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.189191+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.189226+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.190670+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.191111+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.203395+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.203876+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.215719+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.216160+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.228484+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.228966+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.239070+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.334747+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.517556+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.726167+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.835241+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:12.935795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:13.104847+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:13.301515+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:13.611952+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:13.612003+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:46:13.612003+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:46:13.612063+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:13.612088+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:13.612112+00:00", "trade", 10.89, 320.0]
["2026-10-02T15:46:13.612112+00:00", "trade", 10.89, 1000.0]
["2026-10-02T15:46:13.612113+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612163+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612188+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612198+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612208+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612249+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:46:13.612249+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:46:13.612253+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:46:13.612253+00:00", "trade", 10.89, 40.0]
["2026-10-02T15:46:13.612293+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612298+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612304+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612308+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612338+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612343+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612358+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.612724+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.613055+00:00", "trade", 10.89, 29.0]
["2026-10-02T15:46:13.613166+00:00", "trade", 10.89, 71.0]
["2026-10-02T15:46:13.613296+00:00", "trade", 10.89, 33.0]
["2026-10-02T15:46:13.613366+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.613376+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.613466+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.613526+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.613531+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.613957+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.614067+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.614268+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.614904+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.614955+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.615210+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.615315+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.615381+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.615451+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.615671+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.616368+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.616899+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.622097+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.622553+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.765838+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.765893+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.766420+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.766530+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.768038+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.772765+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.862534+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:46:13.883172+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:13.883608+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:14.236686+00:00", "trade", 10.8882, 1.0]
["2026-10-02T15:46:15.129959+00:00", "trade", 10.8882, 5.0]
["2026-10-02T15:46:15.213253+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.213734+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.214165+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.270499+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.270504+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.314925+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.314975+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.415544+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.415990+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.416481+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.416481+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.416932+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.516409+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.516464+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.517396+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:15.997897+00:00", "trade", 10.8882, 1.0]
["2026-10-02T15:46:16.291857+00:00", "trade", 10.8899, 50.0]
["2026-10-02T15:46:16.621971+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.257001+00:00", "trade", 10.9473, 100.0]
["2026-10-02T15:46:17.363232+00:00", "trade", 10.9007, 53.0]
["2026-10-02T15:46:17.546087+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.546368+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.546378+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.546844+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.547210+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.547255+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.547335+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.547691+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.547791+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.685453+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.811621+00:00", "trade", 10.8868, 5.0]
["2026-10-02T15:46:17.901935+00:00", "trade", 10.88, 12.0]
["2026-10-02T15:46:17.902339+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.903672+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.904153+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.904163+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:17.942655+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:18.134023+00:00", "trade", 10.8868, 2.0]
["2026-10-02T15:46:18.137494+00:00", "trade", 10.8868, 1.0]
["2026-10-02T15:46:18.138648+00:00", "trade", 10.8868, 1.0]
["2026-10-02T15:46:18.523605+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:19.214262+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:19.313828+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:20.357893+00:00", "trade", 10.88, 30.0]
["2026-10-02T15:46:20.357895+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:20.357897+00:00", "trade", 10.88, 150.0]
["2026-10-02T15:46:20.357899+00:00", "trade", 10.88, 600.0]
["2026-10-02T15:46:20.357899+00:00", "trade", 10.88, 5000.0]
["2026-10-02T15:46:20.357900+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:20.357903+00:00", "trade", 10.88, 8.0]
["2026-10-02T15:46:20.357903+00:00", "trade", 10.88, 300.0]
["2026-10-02T15:46:20.357908+00:00", "trade", 10.88, 7.0]
["2026-10-02T15:46:20.357908+00:00", "trade", 10.88, 500.0]
["2026-10-02T15:46:20.357908+00:00", "trade", 10.88, 9.0]
["2026-10-02T15:46:20.357911+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:20.357911+00:00", "trade", 10.88, 20.0]
["2026-10-02T15:46:20.357914+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:20.357929+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:20.357953+00:00", "trade", 10.88, 5.0]
["2026-10-02T15:46:20.357955+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:46:20.357956+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:46:20.357956+00:00", "trade", 10.88, 32.0]
["2026-10-02T15:46:20.357968+00:00", "trade", 10.88, 14.0]
["2026-10-02T15:46:20.358045+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358085+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358085+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358115+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358115+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358130+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358135+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358152+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:46:20.358180+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358190+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358241+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358286+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358557+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358642+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.358665+00:00", "trade", 10.88, 10.0]
["2026-10-02T15:46:20.358711+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:46:20.359108+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359268+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359268+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359388+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359448+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359463+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359478+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359484+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359509+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359529+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359853+00:00", "trade", 10.88, 19.0]
["2026-10-02T15:46:20.359874+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359879+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.359909+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.360005+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.360106+00:00", "trade", 10.87, 5.0]
["2026-10-02T15:46:20.362262+00:00", "trade", 10.8848, 50.0]
["2026-10-02T15:46:20.364079+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.364355+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.365518+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.399298+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:20.836943+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:21.193528+00:00", "trade", 10.875, 100.0]
["2026-10-02T15:46:21.193691+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:21.194157+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:21.301633+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:21.326587+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:21.457423+00:00", "trade", 10.8781, 1.0]
["2026-10-02T15:46:21.611654+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:21.631136+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:21.988139+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.213440+00:00", "trade", 10.8992, 44.0]
["2026-10-02T15:46:22.258507+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.302231+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.302231+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.303032+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.303228+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.303438+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.304551+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.328729+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.329205+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.609260+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.620462+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:22.629814+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:23.008975+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:23.009306+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:23.049463+00:00", "trade", 10.875, 400.0]
["2026-10-02T15:46:23.050083+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:23.064848+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:23.471660+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:23.471900+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:24.223030+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:24.276919+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.021884+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.053775+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.460885+00:00", "trade", 10.88, 20.0]
["2026-10-02T15:46:25.461595+00:00", "trade", 10.88, 220.0]
["2026-10-02T15:46:25.461598+00:00", "trade", 10.88, 11.0]
["2026-10-02T15:46:25.461598+00:00", "trade", 10.88, 60.0]
["2026-10-02T15:46:25.461601+00:00", "trade", 10.88, 16.0]
["2026-10-02T15:46:25.461601+00:00", "trade", 10.88, 24.0]
["2026-10-02T15:46:25.461604+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:25.461659+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.461680+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.461724+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.461724+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.461739+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.461845+00:00", "trade", 10.88, 42.0]
["2026-10-02T15:46:25.461848+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:25.461887+00:00", "trade", 10.88, 22.0]
["2026-10-02T15:46:25.462055+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:25.462097+00:00", "trade", 10.88, 75.0]
["2026-10-02T15:46:25.462100+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:25.462112+00:00", "trade", 10.88, 75.0]
["2026-10-02T15:46:25.462120+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:25.462311+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:25.462316+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:25.462366+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.462426+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.462451+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.462461+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.462485+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:25.462491+00:00", "trade", 10.88, 20.0]
["2026-10-02T15:46:25.462611+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.462616+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.462644+00:00", "trade", 10.88, 48.0]
["2026-10-02T15:46:25.462671+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:25.462677+00:00", "trade", 10.88, 25.0]
["2026-10-02T15:46:25.462677+00:00", "trade", 10.88, 81.0]
["2026-10-02T15:46:25.462680+00:00", "trade", 10.88, 36.0]
["2026-10-02T15:46:25.462753+00:00", "trade", 10.88, 48.0]
["2026-10-02T15:46:25.462782+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.462907+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.463067+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.463207+00:00", "trade", 10.88, 48.0]
["2026-10-02T15:46:25.463233+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.463233+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.463233+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.463253+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.463336+00:00", "trade", 10.88, 96.0]
["2026-10-02T15:46:25.464391+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.464426+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.466576+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.466581+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.486118+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:46:25.499920+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.500391+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.500391+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.500436+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.500917+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.800975+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.813821+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.899074+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:25.899710+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:25.899715+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:25.899855+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:25.899891+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.900367+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.900372+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.900372+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.900407+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.900412+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.900688+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.902256+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.969631+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:25.969631+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:26.006043+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:26.107514+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:26.269960+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:26.270852+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:26.463214+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:26.502508+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:26.502508+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:26.807984+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:26.908658+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.044290+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.484963+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:46:27.485206+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:46:27.758603+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.758869+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.759029+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.759049+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.759074+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.761134+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.765389+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.765975+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.780836+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.867592+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:27.881169+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:28.175348+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:28.390540+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:28.876259+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:29.945488+00:00", "trade", 10.875, 248.0]
["2026-10-02T15:46:29.999243+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.020814+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.020824+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.021431+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.021741+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.021967+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.023430+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.094494+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.213086+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.316381+00:00", "trade", 10.9397, 100.0]
["2026-10-02T15:46:30.362326+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.465411+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.509907+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.509907+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.510308+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.612220+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.888817+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.889429+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.935909+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:30.992985+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:31.012461+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:31.012481+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:31.295719+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:31.396554+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:31.703944+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:31.703954+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:31.703959+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:31.704511+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:31.707302+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.021755+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.077011+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.077457+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.083647+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.083837+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.084288+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.214720+00:00", "trade", 10.8963, 6.0]
["2026-10-02T15:46:32.408103+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.408724+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.408764+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.409200+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.512235+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.523006+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.523447+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.870181+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.870261+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.916050+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.916085+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.916130+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.916566+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.976027+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:32.976068+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.012199+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.103661+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.125222+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.204300+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.303315+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.304283+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.304729+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.304734+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.306177+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.521003+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.623717+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.893087+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.893127+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:33.893167+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:34.506731+00:00", "trade", 10.87, 6.0]
["2026-10-02T15:46:34.506737+00:00", "trade", 10.875, 6.0]
["2026-10-02T15:46:34.654522+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:34.756183+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:34.786372+00:00", "trade", 10.875, 7.0]
["2026-10-02T15:46:34.790236+00:00", "trade", 10.875, 7.0]
["2026-10-02T15:46:34.795604+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:46:34.795637+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:46:34.797246+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:34.797301+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:34.811418+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:46:35.093595+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.196585+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.335675+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.335675+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.855761+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.855806+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.856162+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.863036+00:00", "trade", 10.8799, 1.0]
["2026-10-02T15:46:35.863605+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.864086+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.930990+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.935230+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.935656+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.953048+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:35.953634+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.068758+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.074596+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.074630+00:00", "trade", 10.875, 400.0]
["2026-10-02T15:46:36.075218+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.162440+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.262939+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.265776+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.266247+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.312838+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.312948+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.313945+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.314381+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.365488+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.365508+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.365513+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.365518+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.366034+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.379366+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.480045+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:36.849398+00:00", "trade", 10.8798, 1000.0]
["2026-10-02T15:46:37.295267+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.336591+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.336626+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.337042+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.337072+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.337483+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.438017+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.509301+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.509767+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.509767+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.635689+00:00", "trade", 10.8799, 2250.0]
["2026-10-02T15:46:37.636343+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.636764+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.715090+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:37.738045+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:38.084944+00:00", "trade", 10.875, 4.0]
["2026-10-02T15:46:40.502425+00:00", "trade", 10.8799, 850.0]
["2026-10-02T15:46:41.237643+00:00", "trade", 10.8969, 1.0]
["2026-10-02T15:46:41.390631+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:41.390635+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:41.390961+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:41.391362+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:41.391402+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:41.391938+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:41.529809+00:00", "trade", 10.88, 96.0]
["2026-10-02T15:46:41.529811+00:00", "trade", 10.88, 3.0]
["2026-10-02T15:46:41.529883+00:00", "trade", 10.88, 18.0]
["2026-10-02T15:46:41.529892+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:41.529897+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.529898+00:00", "trade", 10.88, 20.0]
["2026-10-02T15:46:41.529902+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.529904+00:00", "trade", 10.88, 64.0]
["2026-10-02T15:46:41.529911+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.529926+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.529946+00:00", "trade", 10.88, 17.0]
["2026-10-02T15:46:41.529962+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.529972+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.529982+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.529987+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.530047+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.530087+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.530568+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.530708+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.530799+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.530829+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.530859+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.530889+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.530994+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.531034+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.531144+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.531194+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.531280+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.534512+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.534728+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.534738+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.536953+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.553862+00:00", "trade", 10.885, 18.0]
["2026-10-02T15:46:41.577364+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.577685+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.617224+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.617404+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.617505+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.617996+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.618061+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.618497+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.618497+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.618537+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:41.742031+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:42.496248+00:00", "trade", 10.9368, 14.0]
["2026-10-02T15:46:42.547901+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:42.548738+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:42.548843+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:42.549419+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:42.565949+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:42.566054+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:42.642879+00:00", "trade", 10.8969, 100.0]
["2026-10-02T15:46:42.644250+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:42.644676+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:43.072066+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:43.072548+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:43.521695+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:43.521750+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:43.522176+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:43.522602+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:43.974030+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.050612+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.051289+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.051299+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.051404+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.051474+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.051720+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.051765+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.052256+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.538306+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.538306+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.538827+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.642178+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.856718+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.856718+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.857169+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.857610+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.959642+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.960124+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.960685+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.960685+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:44.961201+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.038560+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.039577+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.886089+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.886094+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.886285+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.886540+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.886540+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.889663+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.950768+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.951124+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.951284+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.951550+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:45.951565+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.062123+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.066098+00:00", "trade", 10.887, 2250.0]
["2026-10-02T15:46:46.067346+00:00", "trade", 10.8809, 53.0]
["2026-10-02T15:46:46.068002+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.068042+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.212771+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.452460+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.452646+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.525749+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.577237+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.577688+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.582449+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.582489+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.582489+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.582720+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:46.644902+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:46:46.946013+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.038398+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.038678+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.038683+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.038759+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.038799+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.038839+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.039160+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.076689+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.077130+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.627264+00:00", "trade", 10.885, 850.0]
["2026-10-02T15:46:47.675201+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.675201+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.675482+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:47.679459+00:00", "trade", 10.8877, 1.0]
["2026-10-02T15:46:48.332208+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:48.332699+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:48.332739+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:48.333581+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:48.335796+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:48.607486+00:00", "trade", 10.89, 18.0]
["2026-10-02T15:46:48.607522+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607529+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:46:48.607532+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607532+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607532+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607534+00:00", "trade", 10.89, 140.0]
["2026-10-02T15:46:48.607537+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607542+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607542+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607572+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607573+00:00", "trade", 10.89, 13.0]
["2026-10-02T15:46:48.607577+00:00", "trade", 10.89, 6.0]
["2026-10-02T15:46:48.607577+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607587+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607632+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607642+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607652+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607657+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607657+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607657+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607662+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607677+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607707+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607823+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:48.607848+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.607858+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.608199+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.608499+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.608549+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.608569+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.608635+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.608640+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.608775+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.608815+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.608950+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.609231+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.619691+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.629158+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.629178+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.629188+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.629193+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.629218+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.629394+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.629835+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.631158+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.631318+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.631890+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.632266+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.638982+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.667023+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.860035+00:00", "trade", 10.9, 50.0]
["2026-10-02T15:46:48.860097+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.869953+00:00", "trade", 10.895, 2250.0]
["2026-10-02T15:46:48.870592+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:48.870833+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.032783+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.060884+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.152573+00:00", "trade", 10.89, 26.0]
["2026-10-02T15:46:49.153600+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.153665+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.153680+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.153981+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.160010+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.185610+00:00", "trade", 10.89, 8.0]
["2026-10-02T15:46:49.308558+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.457928+00:00", "trade", 10.895, 20.0]
["2026-10-02T15:46:49.701081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.701166+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.701231+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.702143+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.702584+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.702625+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.703091+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.809794+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.810020+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.811458+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.825171+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.827942+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.895232+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:49.895769+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.005324+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.005324+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.005334+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.059262+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.059297+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.059738+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.059743+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.135478+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.306284+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.310700+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.335709+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.336431+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.438699+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.457574+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.458060+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:50.663258+00:00", "trade", 10.8901, 2250.0]
["2026-10-02T15:46:50.711114+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:46:51.237552+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.237612+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.237753+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.238404+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.238425+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.239031+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.240133+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.241226+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.244945+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.244965+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.248303+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.373092+00:00", "trade", 10.8918, 62.0]
["2026-10-02T15:46:51.525777+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.573188+00:00", "trade", 10.8851, 1.0]
["2026-10-02T15:46:51.580324+00:00", "trade", 10.8851, 1.0]
["2026-10-02T15:46:51.664612+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.741129+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.742728+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.756050+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.757764+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.880127+00:00", "trade", 10.895, 2250.0]
["2026-10-02T15:46:51.938253+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.938458+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.938674+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.970740+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.971061+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.971151+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:51.971221+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.087397+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.087397+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.087461+00:00", "trade", 10.8901, 110.0]
["2026-10-02T15:46:52.088399+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.120611+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.418043+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.418624+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.418714+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.419617+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.420754+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.421306+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.427580+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.494205+00:00", "trade", 10.8866, 10.0]
["2026-10-02T15:46:52.495572+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.495597+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.495647+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.495687+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.496048+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.496549+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.496645+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.497006+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.508458+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.508934+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.509375+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.509896+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.510337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.690756+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.796330+00:00", "trade", 10.8858, 1.0]
["2026-10-02T15:46:52.934781+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:52.935382+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:53.194563+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:53.195039+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:53.195080+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:53.201801+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:53.305382+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:53.305878+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:53.544965+00:00", "trade", 10.8901, 19.0]
["2026-10-02T15:46:53.964889+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:53.993793+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:46:53.993794+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:46:53.993794+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:46:53.993806+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:46:53.993821+00:00", "trade", 10.89, 20.0]
["2026-10-02T15:46:53.993833+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:53.993863+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:53.993868+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:53.993883+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:46:53.993883+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993884+00:00", "trade", 10.89, 7.0]
["2026-10-02T15:46:53.993884+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:46:53.993888+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993890+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:46:53.993893+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993928+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993933+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993933+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993938+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993948+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993983+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993983+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993988+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993993+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.993993+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994063+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994068+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994074+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994093+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994174+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994339+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994344+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994489+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994504+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994635+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994755+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994940+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994971+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.994971+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995001+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995006+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995101+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995261+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995407+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995457+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995487+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995502+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995537+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995542+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.995577+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:53.996409+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:54.000168+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:54.000659+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:54.016005+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:54.016381+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:54.016747+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:54.030831+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:54.030911+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:54.815963+00:00", "trade", 10.8806, 2250.0]
["2026-10-02T15:46:54.817214+00:00", "trade", 10.8898, 54.0]
["2026-10-02T15:46:54.931981+00:00", "trade", 10.885, 1.0]
["2026-10-02T15:46:54.932508+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:46:55.112422+00:00", "trade", 10.885, 110.0]
["2026-10-02T15:46:55.427245+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.427285+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.427445+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.427485+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.427565+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.427645+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.427726+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.427726+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.428362+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.429445+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.683915+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.684170+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.684316+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:55.684847+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:56.517561+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:56.517676+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:56.519561+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:56.520002+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:56.520002+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:56.621112+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:56.621553+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.040469+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.040494+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.041160+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.059863+00:00", "trade", 10.8955, 1.0]
["2026-10-02T15:46:57.770017+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.779104+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.779249+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.779264+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.779314+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.840194+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.936383+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.936939+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:57.936939+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.100874+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.100914+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.100914+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.101274+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.101395+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.101635+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.111594+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.111639+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.111875+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.112075+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.552642+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.552642+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.556917+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:46:58.754417+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:58.754417+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:58.754420+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:46:58.754420+00:00", "trade", 10.88, 99.0]
["2026-10-02T15:46:58.754429+00:00", "trade", 10.88, 3.0]
["2026-10-02T15:46:58.754429+00:00", "trade", 10.88, 16.0]
["2026-10-02T15:46:58.754438+00:00", "trade", 10.88, 20.0]
["2026-10-02T15:46:58.754468+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:46:58.754507+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:46:58.754525+00:00", "trade", 10.88, 26.0]
["2026-10-02T15:46:58.754547+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754602+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754602+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754623+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754628+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754628+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754633+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754637+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754637+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754637+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754662+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754667+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754682+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754928+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:46:58.754968+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.754988+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755088+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755088+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755244+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755274+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755319+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755319+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755404+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755444+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755449+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755479+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755479+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755560+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755566+00:00", "trade", 10.88, 11.0]
["2026-10-02T15:46:58.755620+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.755685+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.756236+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.756236+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.757520+00:00", "trade", 10.875, 100.0]
["2026-10-02T15:46:58.759323+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.782290+00:00", "trade", 10.88, 70.0]
["2026-10-02T15:46:58.810300+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.860875+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.932473+00:00", "trade", 10.87, 3.0]
["2026-10-02T15:46:58.932488+00:00", "trade", 10.875, 3.0]
["2026-10-02T15:46:58.999284+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.999605+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.999635+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.999800+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:58.999800+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:59.000286+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:59.004987+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:59.103281+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:59.138409+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:59.138414+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:59.140013+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:46:59.999270+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:00.030184+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:00.131735+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:00.478910+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:00.518645+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.187078+00:00", "trade", 10.8799, 500.0]
["2026-10-02T15:47:01.193447+00:00", "trade", 10.875, 100.0]
["2026-10-02T15:47:01.194000+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.194040+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.194401+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.194431+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.194441+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.194476+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.194521+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.194521+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.194797+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.195679+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.219616+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:01.220087+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:02.024970+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:02.327975+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:47:02.327975+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:47:02.328032+00:00", "trade", 10.88, 300.0]
["2026-10-02T15:47:02.328053+00:00", "trade", 10.88, 37.0]
["2026-10-02T15:47:02.328411+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:02.328456+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:02.328526+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:02.328572+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:02.328641+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.328676+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.328676+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.328807+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.328901+00:00", "trade", 10.885, 6.0]
["2026-10-02T15:47:02.328967+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.329148+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.329148+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.329152+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.329203+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.329233+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.329233+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.329288+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.329588+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.330155+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.330170+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.330285+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.330285+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.330596+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.335077+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.335528+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.387546+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.467687+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.521901+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.522392+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.522833+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.836087+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.944912+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:47:02.945487+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.945527+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:02.945527+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:03.033373+00:00", "trade", 10.8849, 4.0]
["2026-10-02T15:47:03.797934+00:00", "trade", 10.885, 9.0]
["2026-10-02T15:47:03.975184+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:04.120153+00:00", "trade", 10.896, 15.0]
["2026-10-02T15:47:04.887153+00:00", "trade", 10.89, 346.0]
["2026-10-02T15:47:06.124957+00:00", "trade", 10.8899, 1.0]
["2026-10-02T15:47:06.280337+00:00", "trade", 10.885, 229.0]
["2026-10-02T15:47:06.712864+00:00", "trade", 10.8801, 110.0]
["2026-10-02T15:47:07.066070+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.066225+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.066306+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.066586+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.066706+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.066747+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.067188+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.067228+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.067228+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.067629+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.067669+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.067669+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.067674+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.067674+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.067709+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.068150+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.068190+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.068667+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.068667+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.069107+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.069147+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.069508+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.069588+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.069984+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.069984+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.069984+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.070070+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.070110+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.070430+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.070551+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.070907+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.071032+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.071388+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.071388+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.071428+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.071468+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.071508+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.071869+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.071989+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.072350+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.072430+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.072831+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.072871+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.072871+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.072911+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.073312+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.073392+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.073829+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.073829+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074270+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074310+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074310+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074350+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074791+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074791+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074831+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074831+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074871+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.074871+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.075192+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.075232+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.075272+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.075272+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.075553+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.075708+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.075778+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.076029+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.076991+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.078469+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.106361+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.216668+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.280219+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.596521+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:07.698273+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.153424+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.153424+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.462323+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.473109+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.473605+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.473605+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.474081+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.482526+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.825602+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.826078+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.827321+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.827762+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.898545+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.899026+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.899026+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.899026+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.899051+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.899457+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.903823+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.904625+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.909225+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.909666+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:08.910027+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.011097+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.011579+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.096947+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.111531+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.491138+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.491614+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.492131+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.492176+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.492617+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.493098+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.531790+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.875301+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.897304+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.897785+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.933244+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.933249+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.933269+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.933294+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.933331+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:47:09.933730+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.934542+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.934548+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.934677+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.935519+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.936677+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:09.945082+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.064591+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.219635+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.220131+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.220602+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.221073+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.321156+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.322128+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.322168+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.322168+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.322203+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.322609+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.324564+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.325005+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.336918+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.336918+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.337359+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.337359+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.337369+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.337410+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.349052+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.395668+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.396630+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.397111+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.483427+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.483432+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.483507+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.483567+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.484098+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.484419+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.484459+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.484459+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.671300+00:00", "trade", 10.885, 2250.0]
["2026-10-02T15:47:10.758806+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.759307+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.759618+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.759788+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.842385+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.843297+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.843728+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.844209+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.844209+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.844670+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.845136+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.948687+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.948692+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.948727+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.958440+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:10.962936+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.035774+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.040676+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.041117+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.050003+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.050193+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.095561+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.095586+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.095601+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.095606+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.096017+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.096058+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.117814+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.118290+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.448480+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.451332+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.534038+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.568891+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.618549+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.618986+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.619171+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.619171+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.619642+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.651305+00:00", "trade", 10.8966, 34.0]
["2026-10-02T15:47:11.890435+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.891333+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.891338+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.891338+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.891914+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.892315+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.892315+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.892350+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.892475+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.892756+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.892756+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.893197+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.902840+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.981943+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.982023+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.982068+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.982825+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.983266+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:11.983266+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.224344+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.292045+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.292045+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.292215+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:47:12.292215+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:47:12.292708+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:47:12.292847+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.293127+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.293168+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.293208+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.293368+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.293408+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.293408+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.293609+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.293644+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.295608+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.296405+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.299207+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.311010+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.311446+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.311571+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:12.522523+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.072941+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.078740+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.085546+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.118233+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.118233+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.118273+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.118674+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.118715+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.502493+00:00", "trade", 10.89, 500.0]
["2026-10-02T15:47:13.502517+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.503293+00:00", "trade", 10.89, 30.0]
["2026-10-02T15:47:13.506601+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:13.506997+00:00", "trade", 10.89, 19.0]
["2026-10-02T15:47:13.656043+00:00", "trade", 10.8899, 2250.0]
["2026-10-02T15:47:13.873834+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:14.079187+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:14.079628+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:14.080104+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:14.181340+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:14.181781+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:14.289738+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:14.289738+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:14.366488+00:00", "trade", 10.885, 110.0]
["2026-10-02T15:47:14.668032+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:14.668052+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:14.668082+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:14.668112+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:14.668117+00:00", "trade", 10.89, 200.0]
["2026-10-02T15:47:14.668117+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668117+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668120+00:00", "trade", 10.89, 20.0]
["2026-10-02T15:47:14.668122+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668123+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:14.668126+00:00", "trade", 10.89, 28.0]
["2026-10-02T15:47:14.668126+00:00", "trade", 10.89, 26.0]
["2026-10-02T15:47:14.668132+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668137+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668137+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668152+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668152+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668182+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668297+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668798+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668839+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668854+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668899+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668954+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668979+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.668989+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.669009+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.669009+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.669190+00:00", "trade", 10.895, 21.0]
["2026-10-02T15:47:14.669194+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.669308+00:00", "trade", 10.895, 23.0]
["2026-10-02T15:47:14.669856+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.669881+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.670287+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.670698+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.671139+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.679063+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:14.715073+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.050541+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.062354+00:00", "trade", 10.895, 2250.0]
["2026-10-02T15:47:15.063605+00:00", "trade", 10.8877, 54.0]
["2026-10-02T15:47:15.275130+00:00", "trade", 10.8918, 4.0]
["2026-10-02T15:47:15.334315+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.374887+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.375573+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.376054+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.377087+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.377247+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.478523+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.577272+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.577714+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.915307+00:00", "trade", 10.9298, 13.0]
["2026-10-02T15:47:15.927956+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.928106+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.928126+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:15.928983+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:16.005831+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:16.090903+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:16.092502+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:16.095484+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:16.274219+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:16.813596+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:16.814037+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:17.171675+00:00", "trade", 10.8938, 2250.0]
["2026-10-02T15:47:18.149069+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:18.149069+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:18.149495+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:18.349060+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:18.544819+00:00", "trade", 10.8981, 1.0]
["2026-10-02T15:47:18.548198+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:18.571794+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:18.649779+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:18.722693+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:19.364471+00:00", "trade", 10.898, 1.0]
["2026-10-02T15:47:19.567571+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:19.568012+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:19.568012+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.222422+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.230466+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.230641+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.230711+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.277357+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.277407+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.277473+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.277523+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.277548+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.277553+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.277934+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.277939+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.278189+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.278360+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.278367+00:00", "trade", 10.89, 40.0]
["2026-10-02T15:47:20.278385+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278400+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.278400+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.278405+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278475+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278500+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278515+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278545+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278547+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:47:20.278570+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278604+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.278616+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:47:20.278621+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.278622+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.278625+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.278634+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.278661+00:00", "trade", 10.89, 60.0]
["2026-10-02T15:47:20.278689+00:00", "trade", 10.89, 11.0]
["2026-10-02T15:47:20.278706+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278706+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.278734+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:47:20.278734+00:00", "trade", 10.89, 25.0]
["2026-10-02T15:47:20.278740+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.278743+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.278743+00:00", "trade", 10.89, 30.0]
["2026-10-02T15:47:20.278746+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278746+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278749+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.278751+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278766+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278771+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278776+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278785+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:47:20.278786+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278796+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278818+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:47:20.278841+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278866+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278886+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278951+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.278956+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.278961+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.278971+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279007+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279007+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279011+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279016+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279016+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279026+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279036+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279072+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279072+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279076+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279101+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279242+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279247+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279382+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279668+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279924+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279964+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279984+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.279989+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.280881+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.280916+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.281217+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.282304+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.282334+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.283116+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.283347+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.284580+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.284740+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.284765+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.285672+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.286724+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:20.286871+00:00", "trade", 10.89, 249.0]
["2026-10-02T15:47:20.286935+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.287301+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.287301+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.310075+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.311654+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.312095+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.379044+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.379079+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.379139+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.379139+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.379210+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:20.379215+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:20.379215+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.379485+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.379555+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.379587+00:00", "trade", 10.89, 6.0]
["2026-10-02T15:47:20.379666+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.379671+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.379686+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.379686+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.379716+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.384196+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:20.426502+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:21.279575+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:47:21.483754+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:22.083596+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:47:22.280354+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:47:22.281255+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:22.281370+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:22.281375+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:22.281450+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:22.281771+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:22.283290+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:22.286773+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:22.454947+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:22.455414+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:23.497941+00:00", "trade", 10.9289, 100.0]
["2026-10-02T15:47:23.991564+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:24.377266+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:24.764541+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:24.907872+00:00", "trade", 10.895, 500.0]
["2026-10-02T15:47:25.286993+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:25.308478+00:00", "trade", 10.8901, 1000.0]
["2026-10-02T15:47:25.497471+00:00", "trade", 10.895, 80.0]
["2026-10-02T15:47:25.714840+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:25.824841+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:25.921661+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:26.307238+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:26.307243+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:26.766720+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:28.356721+00:00", "trade", 10.9286, 100.0]
["2026-10-02T15:47:28.510108+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:29.030893+00:00", "trade", 10.89, 63.0]
["2026-10-02T15:47:29.197624+00:00", "trade", 10.894, 1.0]
["2026-10-02T15:47:29.969432+00:00", "trade", 10.895, 850.0]
["2026-10-02T15:47:29.970233+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:29.970243+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:29.994316+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:29.999297+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:30.036857+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:30.096513+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:31.031180+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:47:31.049669+00:00", "trade", 10.895, 110.0]
["2026-10-02T15:47:32.068222+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:32.068241+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:47:32.068243+00:00", "trade", 10.89, 2.0]
["2026-10-02T15:47:32.068244+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068252+00:00", "trade", 10.89, 98.0]
["2026-10-02T15:47:32.068264+00:00", "trade", 10.89, 60.0]
["2026-10-02T15:47:32.068264+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068269+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068273+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:32.068285+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068294+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068330+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068330+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068340+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068340+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068340+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068350+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068375+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068395+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068400+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068435+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068460+00:00", "quote", 10.89, 10.89]
["2026-10-02T15:47:32.068464+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:47:32.068464+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:47:32.068465+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.068469+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:47:32.068469+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:47:32.068472+00:00", "trade", 10.89, 8.0]
["2026-10-02T15:47:32.068515+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.068545+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.068565+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.068831+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.069036+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.069131+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.069192+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.069237+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.069512+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.069512+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.069994+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.069994+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.071357+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.074539+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.183498+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.183970+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:47:32.183974+00:00", "quote", 10.88, 10.89]
["2026-10-02T15:47:32.183977+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:47:32.183980+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:47:32.183980+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:47:32.183983+00:00", "trade", 10.88, 500.0]
["2026-10-02T15:47:32.183983+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:47:32.183985+00:00", "trade", 10.88, 576.0]
["2026-10-02T15:47:32.183995+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184027+00:00", "trade", 10.88, 24.0]
["2026-10-02T15:47:32.184030+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184030+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184031+00:00", "trade", 10.88, 500.0]
["2026-10-02T15:47:32.184031+00:00", "trade", 10.88, 14440.0]
["2026-10-02T15:47:32.184037+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:47:32.184037+00:00", "trade", 10.88, 5.0]
["2026-10-02T15:47:32.184037+00:00", "trade", 10.88, 253.0]
["2026-10-02T15:47:32.184040+00:00", "trade", 10.88, 2560.0]
["2026-10-02T15:47:32.184049+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:47:32.184049+00:00", "trade", 10.88, 19.0]
["2026-10-02T15:47:32.184050+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184052+00:00", "trade", 10.88, 2747.0]
["2026-10-02T15:47:32.184085+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184110+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184110+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184185+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184260+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184275+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184280+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184280+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184286+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184310+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184345+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184375+00:00", "quote", 10.88, 10.88]
["2026-10-02T15:47:32.184390+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.184416+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.184441+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.184536+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.184611+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.184696+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.184872+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.184932+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.184932+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.184992+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.185012+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.185012+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.185097+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.185147+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.185306+00:00", "trade", 10.8836, 117.0]
["2026-10-02T15:47:32.185433+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.185623+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.185754+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.185754+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.188631+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.188871+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.289460+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.714981+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:32.716239+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.115711+00:00", "trade", 10.87, 12.0]
["2026-10-02T15:47:33.115831+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:47:33.115984+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:47:33.176674+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.414554+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.517920+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.523989+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.523989+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.524465+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.524470+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.595263+00:00", "trade", 10.8713, 850.0]
["2026-10-02T15:47:33.595659+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.596812+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.747500+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.755779+00:00", "trade", 10.8706, 110.0]
["2026-10-02T15:47:33.849733+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:33.916084+00:00", "trade", 10.901, 7.0]
["2026-10-02T15:47:33.920547+00:00", "trade", 10.8846, 1.0]
["2026-10-02T15:47:33.923611+00:00", "trade", 10.888, 11.0]
["2026-10-02T15:47:34.398953+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.399179+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.399395+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.400783+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.400833+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.401269+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.401339+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.441643+00:00", "trade", 10.875, 2.0]
["2026-10-02T15:47:34.526336+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.528191+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.629867+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:34.820264+00:00", "trade", 10.8701, 10.0]
["2026-10-02T15:47:35.185207+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:36.451695+00:00", "trade", 10.87, 799.0]
["2026-10-02T15:47:36.565675+00:00", "trade", 10.8846, 4.0]
["2026-10-02T15:47:36.568607+00:00", "trade", 10.8846, 3.0]
["2026-10-02T15:47:37.525589+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:37.527048+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:37.527088+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:37.527093+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:37.527489+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:37.527529+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:38.387999+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:38.389167+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:38.502271+00:00", "trade", 10.88, 10.0]
["2026-10-02T15:47:38.504085+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:38.504125+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:38.606077+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:38.606518+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:38.764600+00:00", "trade", 10.875, 10.0]
["2026-10-02T15:47:39.438982+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.438982+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.784653+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.784718+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.784763+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.785520+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.785650+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.786106+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.786222+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.786653+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.786653+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.786698+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:39.787384+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:40.115529+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:40.866720+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:40.868133+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:40.868173+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:40.868614+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:41.221929+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:41.450086+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:41.487761+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:41.487806+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:41.554564+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:41.554660+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:41.995302+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:41.995302+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:41.995738+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.074766+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.175430+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.175921+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.176302+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.176357+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.300161+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.301079+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.301720+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.600585+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.765070+00:00", "trade", 10.87, 3200.0]
["2026-10-02T15:47:42.766318+00:00", "trade", 10.8754, 53.0]
["2026-10-02T15:47:42.766470+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:42.807203+00:00", "trade", 10.8712, 1.0]
["2026-10-02T15:47:44.725444+00:00", "trade", 10.875, 30.0]
["2026-10-02T15:47:45.300161+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.300407+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.300452+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.300487+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.301249+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.301374+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.301815+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.303213+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.405050+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.405526+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.437342+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.437347+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.438780+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.512686+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.894679+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:45.996441+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.154176+00:00", "trade", 10.8781, 55.0]
["2026-10-02T15:47:46.154537+00:00", "trade", 10.8781, 1.0]
["2026-10-02T15:47:46.220513+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.220553+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.220995+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.221436+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.262280+00:00", "trade", 10.875, 18.0]
["2026-10-02T15:47:46.323267+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.323744+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.366721+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.367643+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.367678+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.372720+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.474597+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.586679+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.587631+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.587871+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.852836+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.853833+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.854816+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.856339+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.956954+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.957570+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.957575+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:46.958337+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:47.061788+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:47.063507+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:47.166662+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:47.384886+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:47.391734+00:00", "trade", 10.875, 300.0]
["2026-10-02T15:47:47.887335+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.009014+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.492981+00:00", "trade", 10.9224, 4.0]
["2026-10-02T15:47:48.546832+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.619347+00:00", "trade", 10.875, 10.0]
["2026-10-02T15:47:48.648408+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.735424+00:00", "trade", 10.87, 484.0]
["2026-10-02T15:47:48.735424+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735429+00:00", "trade", 10.87, 6.0]
["2026-10-02T15:47:48.735463+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735465+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.735466+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:47:48.735468+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735468+00:00", "trade", 10.87, 31.0]
["2026-10-02T15:47:48.735514+00:00", "trade", 10.87, 10.0]
["2026-10-02T15:47:48.735514+00:00", "trade", 10.87, 910.0]
["2026-10-02T15:47:48.735520+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735523+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735523+00:00", "trade", 10.87, 5.0]
["2026-10-02T15:47:48.735525+00:00", "trade", 10.87, 5.0]
["2026-10-02T15:47:48.735529+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735531+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.735532+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:47:48.735532+00:00", "trade", 10.87, 1969.0]
["2026-10-02T15:47:48.735538+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735538+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735538+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735541+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:47:48.735544+00:00", "trade", 10.87, 20.0]
["2026-10-02T15:47:48.735544+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.735544+00:00", "trade", 10.87, 8.0]
["2026-10-02T15:47:48.735550+00:00", "trade", 10.87, 6.0]
["2026-10-02T15:47:48.735550+00:00", "trade", 10.87, 12.0]
["2026-10-02T15:47:48.735666+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735756+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735756+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735786+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735786+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735791+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735791+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735801+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735801+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735801+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735806+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735812+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735812+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735816+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735816+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735822+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735907+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735936+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.735946+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.736032+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.736037+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.736072+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736237+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736253+00:00", "trade", 10.87, 5.0]
["2026-10-02T15:47:48.736322+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736448+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736453+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736453+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736528+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736553+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736573+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736598+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736598+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736628+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736693+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736719+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736758+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736758+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736814+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736814+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736839+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736839+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.736919+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.737161+00:00", "trade", 10.87, 5.0]
["2026-10-02T15:47:48.737370+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.737691+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.738021+00:00", "trade", 10.87, 95.0]
["2026-10-02T15:47:48.740492+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.740532+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.752158+00:00", "trade", 10.865, 100.0]
["2026-10-02T15:47:48.752158+00:00", "trade", 10.87, 200.0]
["2026-10-02T15:47:48.752164+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.752164+00:00", "trade", 10.87, 200.0]
["2026-10-02T15:47:48.752167+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.752170+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.752170+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.752299+00:00", "trade", 10.87, 108.0]
["2026-10-02T15:47:48.752645+00:00", "trade", 10.87, 67.0]
["2026-10-02T15:47:48.752648+00:00", "trade", 10.87, 35.0]
["2026-10-02T15:47:48.752648+00:00", "trade", 10.87, 16.0]
["2026-10-02T15:47:48.752678+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.752920+00:00", "trade", 10.87, 342.0]
["2026-10-02T15:47:48.752920+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.752922+00:00", "trade", 10.87, 30.0]
["2026-10-02T15:47:48.752925+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.752928+00:00", "trade", 10.87, 24.0]
["2026-10-02T15:47:48.752931+00:00", "trade", 10.87, 24.0]
["2026-10-02T15:47:48.752931+00:00", "trade", 10.87, 118.0]
["2026-10-02T15:47:48.753082+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.753087+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:48.753092+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.753107+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.753117+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.753147+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.753147+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.753205+00:00", "trade", 10.87, 200.0]
["2026-10-02T15:47:48.753205+00:00", "trade", 10.87, 560.0]
["2026-10-02T15:47:48.753208+00:00", "trade", 10.87, 400.0]
["2026-10-02T15:47:48.753208+00:00", "trade", 10.87, 560.0]
["2026-10-02T15:47:48.753231+00:00", "trade", 10.87, 200.0]
["2026-10-02T15:47:48.753235+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:48.753263+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753333+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753378+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.753418+00:00", "quote", 10.87, 10.87]
["2026-10-02T15:47:48.753448+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753498+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753538+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753739+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753804+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753804+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753812+00:00", "trade", 10.87, 5.0]
["2026-10-02T15:47:48.753814+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753839+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.753839+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.754621+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.754621+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.755057+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.757377+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.757818+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.758300+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.758615+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.763738+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.784387+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.784467+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.852408+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.852839+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.853250+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.853731+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.854152+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.854238+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.854609+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:48.854613+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:49.588207+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:49.589234+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:49.714457+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:47:49.714527+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:49.714733+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:49.735843+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:49.735998+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:49.779181+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:49.780348+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:50.022274+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:50.538651+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:50.803425+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:47:51.570475+00:00", "trade", 10.875, 110.0]
["2026-10-02T15:47:51.638159+00:00", "trade", 10.8701, 20.0]
["2026-10-02T15:47:51.752274+00:00", "trade", 10.875, 1.0]
["2026-10-02T15:47:51.793718+00:00", "trade", 10.9207, 100.0]
["2026-10-02T15:47:52.095305+00:00", "trade", 10.8806, 2.0]
["2026-10-02T15:47:52.520973+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:47:52.521024+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:47:52.521027+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:47:52.521087+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521087+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521092+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521189+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:47:52.521207+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521257+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521273+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521283+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521283+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521283+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521288+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521293+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521488+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521488+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521533+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521719+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.521844+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.522039+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.522044+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.522125+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.522155+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.522160+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.523763+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.523794+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.525603+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.578298+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.578779+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.615391+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.655081+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.655081+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.655767+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.757639+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.758161+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.795950+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.896454+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:52.915294+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.017722+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.191455+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.232867+00:00", "trade", 10.865, 10.0]
["2026-10-02T15:47:53.293052+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.293773+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.293814+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.396172+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.500079+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.522928+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.523282+00:00", "trade", 10.86, 50.0]
["2026-10-02T15:47:53.523309+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.523444+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.523851+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.523851+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.523886+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.542640+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.543121+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.543171+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.566717+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.566767+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.568221+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.569945+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.569980+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.570902+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.570937+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.571383+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.572782+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.578144+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.627241+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.662099+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.662816+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:53.705653+00:00", "trade", 10.865, 110.0]
["2026-10-02T15:47:54.197627+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:54.197867+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:54.276003+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:54.285616+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:54.286042+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:54.389247+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:54.627288+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:54.740427+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:55.385954+00:00", "trade", 10.8859, 7.0]
["2026-10-02T15:47:55.814554+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.047652+00:00", "trade", 10.8699, 1000.0]
["2026-10-02T15:47:56.047739+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.048550+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.048706+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.048711+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.048894+00:00", "trade", 10.8701, 52.0]
["2026-10-02T15:47:56.049147+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.049147+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.049187+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.049187+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.049187+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.049668+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.060594+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.097076+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.908674+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.909026+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:56.965680+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:57.010702+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:57.565039+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:57.565039+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:57.565039+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:57.565195+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:58.182248+00:00", "trade", 10.865, 1.0]
["2026-10-02T15:47:58.182531+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:47:58.601484+00:00", "trade", 10.868, 5.0]
["2026-10-02T15:47:58.601841+00:00", "trade", 10.868, 1.0]
["2026-10-02T15:47:59.171818+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.172244+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.172630+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.172630+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.172725+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.172725+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.172785+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.173121+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.174359+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.174805+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.174820+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:47:59.999320+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.028243+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.039916+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.039951+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.040442+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.058400+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.058846+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.058891+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.059277+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.059452+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.060811+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.061292+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.061332+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.061367+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.061693+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.061733+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.070564+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.221443+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:00.603666+00:00", "trade", 10.8699, 100.0]
["2026-10-02T15:48:01.620400+00:00", "trade", 10.8889, 1.0]
["2026-10-02T15:48:01.655710+00:00", "trade", 10.861, 59.0]
["2026-10-02T15:48:02.019070+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:02.123563+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:02.246871+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:02.246881+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:03.363525+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:03.363966+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:03.717617+00:00", "trade", 10.865, 9.0]
["2026-10-02T15:48:04.035502+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.035532+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.052096+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.068711+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.068716+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.070134+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.078745+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.078745+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.577821+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.577881+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.577981+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.577991+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.577996+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.578492+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.578522+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.578563+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.578563+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.578603+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.578758+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.578833+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.579029+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.579239+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.585589+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.585589+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.586522+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.586522+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.586526+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:04.911814+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.581606+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.581611+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.581661+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.581666+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.581717+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.582834+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.583285+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.583726+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.583766+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:05.895949+00:00", "trade", 10.87, 2342.0]
["2026-10-02T15:48:05.896313+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:48:06.020740+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:06.698355+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:06.699287+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:06.699368+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:06.898857+00:00", "trade", 10.86, 2.0]
["2026-10-02T15:48:06.899914+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:06.899919+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.321411+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.321446+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.321907+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.322333+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.322368+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.322454+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.322694+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.393129+00:00", "trade", 10.8798, 1.0]
["2026-10-02T15:48:07.394475+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.394916+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.432129+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.567640+00:00", "trade", 10.865, 500.0]
["2026-10-02T15:48:07.702417+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.702452+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.702893+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.721983+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.722224+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.722459+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.722860+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.723341+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.728503+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.728940+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.963041+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.963086+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:07.963728+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:08.020375+00:00", "trade", 10.868, 1.0]
["2026-10-02T15:48:08.021750+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:08.021916+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:08.022001+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:08.022201+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:08.022477+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:08.158445+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:08.243994+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:08.376513+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:48:08.453374+00:00", "trade", 10.86, 5.0]
["2026-10-02T15:48:08.453377+00:00", "trade", 10.86, 7.0]
["2026-10-02T15:48:08.453377+00:00", "trade", 10.86, 100.0]
["2026-10-02T15:48:08.453381+00:00", "trade", 10.86, 500.0]
["2026-10-02T15:48:08.453381+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:48:08.453384+00:00", "trade", 10.86, 6.0]
["2026-10-02T15:48:08.453387+00:00", "trade", 10.86, 40.0]
["2026-10-02T15:48:08.453387+00:00", "trade", 10.86, 8.0]
["2026-10-02T15:48:08.453443+00:00", "trade", 10.86, 5.0]
["2026-10-02T15:48:08.453446+00:00", "trade", 10.86, 1.0]
["2026-10-02T15:48:08.453446+00:00", "trade", 10.86, 2.0]
["2026-10-02T15:48:08.453492+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453492+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453527+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453527+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453537+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453557+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453582+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453582+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453587+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453607+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.453858+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454168+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454228+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454338+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454419+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454459+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454519+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454519+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454519+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454539+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454579+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454614+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454825+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.454980+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.455406+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.457822+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.458047+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.460583+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.468337+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.468983+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.469459+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.470226+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.476015+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.485227+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.505435+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.505901+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.506016+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.556757+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.567292+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.567342+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.567798+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.568275+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.568275+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.568369+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.640902+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.641398+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.646400+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.724501+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.725107+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.725669+00:00", "trade", 10.85, 300.0]
["2026-10-02T15:48:08.726823+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:48:08.727387+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.727869+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.728224+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.728350+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.737416+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.740113+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.740113+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.758797+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.758837+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.759268+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:08.800772+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.225074+00:00", "trade", 10.8572, 1.0]
["2026-10-02T15:48:09.284252+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:48:09.284261+00:00", "trade", 10.855, 1.0]
["2026-10-02T15:48:09.424626+00:00", "trade", 10.858, 26.0]
["2026-10-02T15:48:09.455222+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.455262+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.455267+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.455277+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.455774+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.456225+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.456465+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.456465+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.456505+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.456666+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.456906+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.456946+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.456946+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.482236+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.482713+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.595350+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.595350+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.663513+00:00", "trade", 10.85, 2729.0]
["2026-10-02T15:48:09.664094+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.690381+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.690702+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.690752+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.691063+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.693103+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.710850+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.711110+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.711266+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.711586+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.711677+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.711687+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.711842+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:09.726617+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:10.443396+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:10.445495+00:00", "trade", 10.85, 15.0]
["2026-10-02T15:48:10.446678+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:10.446683+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:10.454149+00:00", "trade", 10.8801, 7.0]
["2026-10-02T15:48:10.708390+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:10.708471+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:10.746671+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:10.818405+00:00", "trade", 10.8599, 458.0]
["2026-10-02T15:48:10.838574+00:00", "trade", 10.8599, 1.0]
["2026-10-02T15:48:11.188323+00:00", "trade", 10.8581, 2.0]
["2026-10-02T15:48:11.739010+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:11.739010+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:11.739030+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:11.739486+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:11.753810+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:11.761889+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.002852+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.003132+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.003173+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.003213+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.003558+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.040416+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.040892+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.069703+00:00", "trade", 10.8799, 104.0]
["2026-10-02T15:48:12.114232+00:00", "trade", 10.855, 1.0]
["2026-10-02T15:48:12.115289+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.115324+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.139998+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.140459+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.141797+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.220324+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.545592+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.593711+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.594328+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.929233+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.929319+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:12.929364+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:13.048231+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:13.621203+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:15.000729+00:00", "trade", 10.8576, 1.0]
["2026-10-02T15:48:15.427395+00:00", "trade", 10.855, 50.0]
["2026-10-02T15:48:15.638988+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:15.695533+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:15.695974+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.231894+00:00", "trade", 10.8853, 1.0]
["2026-10-02T15:48:17.447684+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:48:17.447772+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.447817+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.448729+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.448855+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.449742+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.449907+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.456594+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:48:17.457615+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.457626+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.457651+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.457921+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.458021+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.550616+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.562428+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:48:17.563417+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.563457+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.563457+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.563858+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.563888+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.564329+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:17.564700+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:18.292996+00:00", "trade", 10.855, 1000.0]
["2026-10-02T15:48:18.536749+00:00", "trade", 10.855, 250.0]
["2026-10-02T15:48:18.663810+00:00", "trade", 10.855, 7.0]
["2026-10-02T15:48:18.829235+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:18.829275+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:18.829736+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:18.940152+00:00", "trade", 10.9162, 100.0]
["2026-10-02T15:48:19.028759+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.029531+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.030579+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.079821+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.080352+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.398097+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.454341+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.553506+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.590199+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.840789+00:00", "trade", 10.855, 2.0]
["2026-10-02T15:48:19.840816+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:48:19.841812+00:00", "trade", 10.85, 6.0]
["2026-10-02T15:48:19.842162+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.842598+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:19.961802+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:20.399114+00:00", "trade", 10.85, 85.0]
["2026-10-02T15:48:20.399863+00:00", "trade", 10.855, 570.0]
["2026-10-02T15:48:20.400063+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:20.400504+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:20.518500+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:21.426398+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:21.426433+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:21.426854+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:22.812567+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:22.813033+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:22.893458+00:00", "trade", 10.8735, 1.0]
["2026-10-02T15:48:22.894829+00:00", "trade", 10.855, 2.0]
["2026-10-02T15:48:24.034366+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:24.331211+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:24.331662+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:24.565773+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:24.566054+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:24.566535+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:24.572339+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:24.625846+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:24.626914+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:24.627515+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:25.393912+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:26.050703+00:00", "trade", 10.8581, 49.0]
["2026-10-02T15:48:26.277426+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:26.277923+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:26.278599+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:26.280920+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:26.287721+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:26.288157+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:26.288568+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:26.289014+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.118445+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.118485+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.118901+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.118926+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.160325+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.247211+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.807593+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.885137+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.890345+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.890375+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:27.890851+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.051828+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.052309+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.052334+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.052791+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.053262+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.103356+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.104899+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.105216+00:00", "trade", 10.855, 100.0]
["2026-10-02T15:48:28.105265+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.105386+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.105773+00:00", "trade", 10.855, 100.0]
["2026-10-02T15:48:28.105887+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.106147+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.106167+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.106248+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.106328+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.106443+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.106684+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.109330+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.109806+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.143246+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.143697+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.196122+00:00", "trade", 10.855, 6.0]
["2026-10-02T15:48:28.245654+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:28.246140+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:29.999342+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:30.258949+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:30.259425+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:30.260267+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:30.745695+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:30.750091+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.296645+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.444762+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.445824+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.447097+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.447143+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.447894+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.449839+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.450711+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.479770+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.895739+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:31.933373+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.400231+00:00", "trade", 10.8518, 1.0]
["2026-10-02T15:48:32.458020+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.458100+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.458100+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.458581+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.522724+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.523205+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.529871+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.652126+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.771405+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.771886+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.771886+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.806453+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:32.899041+00:00", "trade", 10.8586, 5.0]
["2026-10-02T15:48:32.900406+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:33.021845+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:33.335766+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:33.426883+00:00", "trade", 10.855, 2000.0]
["2026-10-02T15:48:33.698107+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:33.698583+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:33.931855+00:00", "trade", 10.8647, 5.0]
["2026-10-02T15:48:34.106729+00:00", "trade", 10.855, 2.0]
["2026-10-02T15:48:34.213561+00:00", "trade", 10.8785, 3.0]
["2026-10-02T15:48:34.266052+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.266523+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.266608+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.627366+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.627807+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.664302+00:00", "trade", 10.855, 232.0]
["2026-10-02T15:48:34.665625+00:00", "trade", 10.855, 2.0]
["2026-10-02T15:48:34.667803+00:00", "trade", 10.855, 248.0]
["2026-10-02T15:48:34.668779+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.668819+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.669285+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.818791+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.818791+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.819307+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.839595+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:34.867045+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.061708+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.062059+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.062615+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.162397+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.162868+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.163049+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.163284+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.163324+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.164297+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.164297+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.165259+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.165284+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.165289+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.165740+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.165780+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.199380+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.200297+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.200302+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.205470+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.205475+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.205475+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.205900+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.205900+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.205926+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.206392+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.217478+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.217478+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.218896+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.218896+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.219312+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.219317+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.219332+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.219388+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.219799+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.231682+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.232645+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.232645+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.233085+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.244628+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.245044+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.301884+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.346620+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.507292+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.526427+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.551106+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.719020+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.719061+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.730121+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.730673+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.736428+00:00", "trade", 10.855, 3.0]
["2026-10-02T15:48:35.750996+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.752695+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.753196+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.753206+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:35.757075+00:00", "trade", 10.8518, 1.0]
["2026-10-02T15:48:36.225088+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.225113+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.225233+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.225263+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.225268+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.226646+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.226687+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.227644+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.228085+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.232210+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.360880+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.446138+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.689637+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.690078+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.793669+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.918230+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.933942+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.935992+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:36.937115+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.027575+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.029274+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.086645+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.310001+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.350572+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.413392+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.572565+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.573036+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.592442+00:00", "trade", 10.8641, 4.0]
["2026-10-02T15:48:37.710668+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.711120+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:37.862178+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:38.400393+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:38.400393+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:38.698032+00:00", "trade", 10.8756, 3.0]
["2026-10-02T15:48:38.828144+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:38.830094+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:38.839817+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.055685+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.055885+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.057404+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.061554+00:00", "trade", 10.85, 6.0]
["2026-10-02T15:48:39.061605+00:00", "trade", 10.855, 3.0]
["2026-10-02T15:48:39.061620+00:00", "trade", 10.85, 50.0]
["2026-10-02T15:48:39.061879+00:00", "trade", 10.855, 2.0]
["2026-10-02T15:48:39.062161+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.062161+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.062161+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.062190+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.062205+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.066280+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.066716+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.090758+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.234741+00:00", "trade", 10.855, 6.0]
["2026-10-02T15:48:39.239973+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.375951+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.376392+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.377430+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.377891+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.379269+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.389909+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.480550+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.481021+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.486424+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.492588+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.516766+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:39.516991+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:40.283469+00:00", "trade", 10.855, 10.0]
["2026-10-02T15:48:40.621005+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:40.621090+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:41.722994+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:41.723034+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:41.723054+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:41.723270+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:41.934211+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:42.032855+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:42.359263+00:00", "trade", 10.855, 20.0]
["2026-10-02T15:48:42.360238+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:42.907419+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:42.907885+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:42.950421+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:43.207758+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:43.277372+00:00", "trade", 10.855, 50.0]
["2026-10-02T15:48:43.383576+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:43.384037+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:43.505450+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:43.505931+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:43.890936+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:44.593115+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:44.593611+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:44.594007+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:44.681194+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:44.894867+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:44.895784+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:45.581329+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:46.699045+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:46.705054+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:46.844416+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:46.916853+00:00", "trade", 10.8599, 1.0]
["2026-10-02T15:48:47.391645+00:00", "trade", 10.8631, 200.0]
["2026-10-02T15:48:47.402588+00:00", "trade", 10.8631, 9.0]
["2026-10-02T15:48:47.404263+00:00", "trade", 10.8631, 7.0]
["2026-10-02T15:48:47.405734+00:00", "trade", 10.8631, 6.0]
["2026-10-02T15:48:47.407207+00:00", "trade", 10.8631, 2.0]
["2026-10-02T15:48:47.408993+00:00", "trade", 10.8631, 2.0]
["2026-10-02T15:48:47.471772+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.487960+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.488091+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.489063+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.575107+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.575283+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.622605+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.623788+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.624575+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.630544+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.630579+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.642267+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.642733+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.644667+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.644677+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.649800+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.650246+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.654962+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.654997+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.655934+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.656395+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.660325+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.660350+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.661297+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.661748+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.706274+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:47.707602+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.023257+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.024485+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.024643+00:00", "trade", 10.9142, 100.0]
["2026-10-02T15:48:48.127269+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.135419+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.593514+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:48:48.593523+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:48:48.593558+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.593890+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:48:48.593896+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:48:48.594062+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:48:48.594465+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.594798+00:00", "trade", 10.855, 2.0]
["2026-10-02T15:48:48.651470+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.993759+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.993759+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:48.994135+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:49.309299+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:49.309928+00:00", "trade", 10.855, 200.0]
["2026-10-02T15:48:49.310181+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:49.310622+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:49.973386+00:00", "trade", 10.8583, 1.0]
["2026-10-02T15:48:50.693985+00:00", "trade", 10.8583, 1.0]
["2026-10-02T15:48:51.220706+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:51.223538+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:51.243134+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:51.243646+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:51.243951+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:51.377835+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:51.551230+00:00", "trade", 10.8525, 5.0]
["2026-10-02T15:48:51.552249+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:51.552785+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:51.552866+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:51.734567+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:52.722237+00:00", "trade", 10.852, 10.0]
["2026-10-02T15:48:52.902373+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:52.935156+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.353921+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.369988+00:00", "trade", 10.85, 16.0]
["2026-10-02T15:48:53.370089+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.370220+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.371603+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.372691+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.373197+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.375632+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.375798+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.394352+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.596813+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.599590+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.761690+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.762662+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:53.762788+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:54.203971+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:54.311547+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:54.312524+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:54.318208+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:54.838973+00:00", "trade", 10.85, 102.0]
["2026-10-02T15:48:54.838991+00:00", "trade", 10.85, 47.0]
["2026-10-02T15:48:54.838991+00:00", "trade", 10.85, 4.0]
["2026-10-02T15:48:54.838994+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:48:54.838997+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:48:54.839048+00:00", "trade", 10.85, 10.0]
["2026-10-02T15:48:54.839051+00:00", "trade", 10.85, 120.0]
["2026-10-02T15:48:54.839054+00:00", "trade", 10.85, 3.0]
["2026-10-02T15:48:54.839054+00:00", "trade", 10.85, 50.0]
["2026-10-02T15:48:54.839060+00:00", "quote", 10.85, 10.86]
["2026-10-02T15:48:54.839062+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:48:54.839062+00:00", "trade", 10.85, 3.0]
["2026-10-02T15:48:54.839063+00:00", "trade", 10.85, 9.0]
["2026-10-02T15:48:54.839067+00:00", "trade", 10.85, 200.0]
["2026-10-02T15:48:54.839067+00:00", "trade", 10.85, 5000.0]
["2026-10-02T15:48:54.839067+00:00", "trade", 10.85, 30.0]
["2026-10-02T15:48:54.839178+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:48:54.839178+00:00", "trade", 10.85, 10.0]
["2026-10-02T15:48:54.839181+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:48:54.839184+00:00", "trade", 10.85, 10.0]
["2026-10-02T15:48:54.839184+00:00", "trade", 10.85, 40.0]
["2026-10-02T15:48:54.839187+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:48:54.839206+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839246+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839251+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839296+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839361+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839372+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839376+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839396+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839401+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839572+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839607+00:00", "quote", 10.85, 10.85]
["2026-10-02T15:48:54.839656+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:48:54.839657+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.839692+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:48:54.839692+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.839712+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.839782+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.839963+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.839969+00:00", "trade", 10.85, 5.0]
["2026-10-02T15:48:54.840003+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.840128+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.840158+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.840218+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.840449+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.840450+00:00", "trade", 10.84, 9.0]
["2026-10-02T15:48:54.840471+00:00", "trade", 10.852, 50.0]
["2026-10-02T15:48:54.846533+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.846578+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.857166+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:48:54.870625+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.870651+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:54.939304+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:55.217621+00:00", "trade", 10.845, 2.0]
["2026-10-02T15:48:55.273944+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:55.491992+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:55.502758+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:55.570368+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:55.570429+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:55.571281+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:55.571496+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:55.615170+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:55.758099+00:00", "trade", 10.8499, 100.0]
["2026-10-02T15:48:56.014875+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:56.116832+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:56.663973+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:56.812671+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:56.850551+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:56.951501+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:58.073950+00:00", "trade", 10.845, 120.0]
["2026-10-02T15:48:58.151129+00:00", "trade", 10.84, 400.0]
["2026-10-02T15:48:58.151132+00:00", "trade", 10.84, 5.0]
["2026-10-02T15:48:58.151144+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:48:58.151147+00:00", "trade", 10.84, 2.0]
["2026-10-02T15:48:58.151147+00:00", "trade", 10.84, 17.0]
["2026-10-02T15:48:58.151150+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:48:58.151153+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:48:58.151207+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:58.151207+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:48:58.151210+00:00", "trade", 10.84, 1000.0]
["2026-10-02T15:48:58.151213+00:00", "trade", 10.84, 1409.0]
["2026-10-02T15:48:58.151216+00:00", "trade", 10.84, 6.0]
["2026-10-02T15:48:58.151407+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151462+00:00", "trade", 10.84, 120.0]
["2026-10-02T15:48:58.151466+00:00", "trade", 10.84, 2.0]
["2026-10-02T15:48:58.151466+00:00", "trade", 10.84, 8.0]
["2026-10-02T15:48:58.151469+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:48:58.151483+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151493+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151493+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151673+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151728+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151738+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151743+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151743+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151753+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151763+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151813+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:48:58.151838+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.151854+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.151929+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.151949+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152049+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152084+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152094+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152204+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152234+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152400+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152400+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152530+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152650+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152698+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:48:58.152716+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.152846+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.153332+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.153337+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:58.609231+00:00", "trade", 10.835, 9.0]
["2026-10-02T15:48:58.692508+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.045061+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.045313+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:48:59.152777+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.153223+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.526370+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.527378+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.527859+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.529412+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.705997+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.809593+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.855817+00:00", "trade", 10.8301, 1.0]
["2026-10-02T15:48:59.955184+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:48:59.999384+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:00.105366+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:00.206000+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:00.971610+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:00.972091+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.173155+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:49:01.174091+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.174246+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.207967+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.227924+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.228731+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.228766+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.238614+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.318224+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.333289+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.340993+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.341454+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.344145+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.345679+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.385057+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.569446+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.582567+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:01.941063+00:00", "trade", 10.835, 64.0]
["2026-10-02T15:49:02.546117+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:02.546122+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:02.557288+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:02.942277+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:49:03.576280+00:00", "trade", 10.835, 2793.0]
["2026-10-02T15:49:03.637914+00:00", "trade", 10.835, 8.0]
["2026-10-02T15:49:03.832949+00:00", "trade", 10.8799, 1.0]
["2026-10-02T15:49:04.046457+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:04.293054+00:00", "trade", 10.835, 1.0]
["2026-10-02T15:49:05.006807+00:00", "trade", 10.835, 5.0]
["2026-10-02T15:49:05.379245+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:05.381190+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:05.381671+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:05.487054+00:00", "trade", 10.83, 104.0]
["2026-10-02T15:49:05.488064+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:05.508803+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:05.509078+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:05.601393+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:05.721588+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:06.155922+00:00", "trade", 10.8486, 1.0]
["2026-10-02T15:49:06.507120+00:00", "trade", 10.8798, 1.0]
["2026-10-02T15:49:07.207500+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:07.207500+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:07.705298+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:07.706476+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:07.706917+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:07.707187+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:07.714450+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:07.995252+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:07.995613+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.022101+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.022382+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.256894+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.256894+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.257365+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.257606+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.258177+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.258648+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.259219+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.260888+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.260888+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.268136+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.372574+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.543405+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.544352+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.544352+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.545695+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:08.946583+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:09.642134+00:00", "trade", 10.835, 20.0]
["2026-10-02T15:49:10.313762+00:00", "trade", 10.8378, 4.0]
["2026-10-02T15:49:10.365214+00:00", "trade", 10.8351, 1000.0]
["2026-10-02T15:49:10.617343+00:00", "trade", 10.9099, 100.0]
["2026-10-02T15:49:10.626878+00:00", "trade", 10.8319, 50.0]
["2026-10-02T15:49:10.670674+00:00", "trade", 10.8301, 2.0]
["2026-10-02T15:49:11.473745+00:00", "trade", 10.8466, 5.0]
["2026-10-02T15:49:11.614515+00:00", "trade", 10.9098, 10.0]
["2026-10-02T15:49:11.714822+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:11.715343+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:12.411042+00:00", "trade", 10.834, 437.0]
["2026-10-02T15:49:14.104426+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.104486+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.104957+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.104962+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.105318+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.105358+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.105438+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.105478+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.105709+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.105799+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.106235+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.106716+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.155753+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.445326+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.447747+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.449060+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.450411+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:49:14.480740+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:14.549779+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.078200+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.079634+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.081127+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.142453+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.204059+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.204195+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.204636+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.398820+00:00", "trade", 10.8381, 1.0]
["2026-10-02T15:49:15.667947+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.668348+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.679349+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.679469+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.727082+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:15.734445+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:16.455213+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:16.455268+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:16.459117+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:16.563635+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:16.563690+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:16.564703+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.125776+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.126062+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.149557+00:00", "trade", 10.84, 5.0]
["2026-10-02T15:49:17.149677+00:00", "trade", 10.835, 355.0]
["2026-10-02T15:49:17.150255+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.150565+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.150565+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.150580+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.150588+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:49:17.150610+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.150721+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.204158+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.332513+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.338607+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.339986+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.466035+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.519057+00:00", "trade", 10.835, 1.0]
["2026-10-02T15:49:17.553463+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.553939+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.554385+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.554385+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.554831+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:17.585534+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.103943+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.103943+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.353901+00:00", "trade", 10.835, 7.0]
["2026-10-02T15:49:19.510153+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.510183+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.510995+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.510995+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.625357+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.626941+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.627291+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.646738+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.683535+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.683628+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:49:19.683650+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:19.683726+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:19.683726+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:19.683766+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:19.683776+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:19.683791+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:19.683821+00:00", "trade", 10.84, 37.0]
["2026-10-02T15:49:19.683821+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.683824+00:00", "trade", 10.84, 300.0]
["2026-10-02T15:49:19.683833+00:00", "trade", 10.84, 6.0]
["2026-10-02T15:49:19.683837+00:00", "trade", 10.84, 19.0]
["2026-10-02T15:49:19.683837+00:00", "trade", 10.84, 24.0]
["2026-10-02T15:49:19.684011+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.684112+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.684407+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.684467+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.684547+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.684588+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.684633+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.687244+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.687595+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.688798+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.708219+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.708670+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.709141+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.711035+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.719726+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.728482+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.728943+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:19.751176+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:20.365751+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:20.532808+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:20.796285+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:20.796736+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:20.796811+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:20.797252+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:20.797733+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:20.797733+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:20.877595+00:00", "trade", 10.8419, 100.0]
["2026-10-02T15:49:20.878961+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:21.038129+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:21.038570+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:21.038636+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:21.039052+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:21.039092+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:21.104577+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:21.428001+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.307321+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.308198+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.308243+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.308253+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.308283+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.308293+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.308328+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.308404+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.308423+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.308512+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:49:22.308515+00:00", "trade", 10.84, 18.0]
["2026-10-02T15:49:22.308714+00:00", "trade", 10.84, 2.0]
["2026-10-02T15:49:22.308714+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:49:22.308786+00:00", "trade", 10.835, 120.0]
["2026-10-02T15:49:22.308799+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.308799+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.308824+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.308824+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.308839+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.308905+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.308940+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309015+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309054+00:00", "trade", 10.84, 111.0]
["2026-10-02T15:49:22.309070+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309166+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:49:22.309205+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309290+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309290+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309290+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309411+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309481+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:49:22.309726+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309726+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.309847+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.310182+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.310258+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.314909+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.330766+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.339197+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.339587+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.339728+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.339843+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.339848+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.340074+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.377054+00:00", "trade", 10.9092, 100.0]
["2026-10-02T15:49:22.406647+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.406647+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.406792+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.407694+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.408025+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.408035+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.408050+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:49:22.408055+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:49:22.408055+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:49:22.408080+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.408090+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.408175+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.408180+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.408215+00:00", "trade", 10.84, 400.0]
["2026-10-02T15:49:22.408215+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.408528+00:00", "trade", 10.84, 45.0]
["2026-10-02T15:49:22.408528+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:49:22.408561+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.408571+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.408571+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.408606+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:49:22.408657+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.408697+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.408927+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.408977+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.409017+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.409178+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.409178+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.409318+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.409462+00:00", "trade", 10.8378, 51.0]
["2026-10-02T15:49:22.413177+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.413618+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.416139+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.419167+00:00", "trade", 10.845, 200.0]
["2026-10-02T15:49:22.446466+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.446547+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.476224+00:00", "trade", 10.8401, 150.0]
["2026-10-02T15:49:22.476798+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.476839+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.520893+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.520933+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.521334+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.597586+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.598102+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.609729+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.609760+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.610205+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.641443+00:00", "trade", 10.845, 9.0]
["2026-10-02T15:49:22.652316+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.652837+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.653022+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.653022+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.655679+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.714594+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.715075+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.718603+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.736004+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.736446+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.736466+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:22.808442+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:23.015778+00:00", "trade", 10.8482, 1.0]
["2026-10-02T15:49:23.207756+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:23.244558+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:23.654783+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:23.751754+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:24.146261+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:24.267625+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:24.369612+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:24.369692+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:24.370173+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:24.370173+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:24.870364+00:00", "trade", 10.8471, 10.0]
["2026-10-02T15:49:24.871775+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.206230+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.206270+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.206315+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.206441+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.209408+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.209423+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.209754+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.209834+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.290180+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.290180+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.675105+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.749494+00:00", "trade", 10.845, 14.0]
["2026-10-02T15:49:25.750138+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.750183+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.750208+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.750208+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.750599+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:25.750599+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.086372+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.127184+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.296678+00:00", "trade", 10.8645, 26.0]
["2026-10-02T15:49:26.380351+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.380351+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.380827+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.381147+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.407435+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.407435+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.706546+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.809926+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.930714+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.930714+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:26.931230+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.033042+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.109564+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.109924+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.128118+00:00", "trade", 10.845, 25.0]
["2026-10-02T15:49:27.129471+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.138593+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.138673+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.147078+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.147083+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.663365+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.663806+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.772344+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.772364+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.772364+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.772414+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:27.773321+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.141065+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.141681+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.141681+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.157324+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.157324+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.157805+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.157845+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.158246+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.457026+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.457051+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.457131+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.457161+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.460454+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.557049+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.557575+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.557575+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.770100+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.770591+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.771303+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.772285+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:28.874313+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:29.995322+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:29.995883+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:29.996324+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:29.996324+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:29.999427+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:30.941941+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:30.943545+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:30.943991+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.042811+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.275469+00:00", "trade", 10.845, 333.0]
["2026-10-02T15:49:31.276483+00:00", "trade", 10.84, 6.0]
["2026-10-02T15:49:31.276747+00:00", "trade", 10.845, 2.0]
["2026-10-02T15:49:31.286400+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.286671+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.286701+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.289122+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.289608+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.290129+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.290159+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.290605+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.297642+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.533182+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.618970+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.619968+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.653462+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.672187+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.673014+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.673465+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.723659+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.724070+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.739327+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.739367+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.741331+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.751571+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.777823+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.786824+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.794748+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.873054+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.873094+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.873490+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.873530+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.873771+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.874012+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.903261+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:31.927669+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:32.012816+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:32.032363+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:32.032819+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:32.033385+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:32.033866+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:32.112634+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:32.113320+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:32.220928+00:00", "trade", 10.9086, 10.0]
["2026-10-02T15:49:32.944453+00:00", "trade", 10.84, 200.0]
["2026-10-02T15:49:33.257665+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.258141+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.278535+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.334688+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.431079+00:00", "trade", 10.845, 1.0]
["2026-10-02T15:49:33.431398+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:49:33.434119+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.458658+00:00", "trade", 10.845, 1.0]
["2026-10-02T15:49:33.528188+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.570569+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.580036+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.580061+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.580096+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.580247+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.583189+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.592277+00:00", "trade", 10.845, 1.0]
["2026-10-02T15:49:33.593654+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.594125+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.594686+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.595172+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.595974+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:33.596450+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:34.412520+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:34.413001+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:34.482421+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:34.495176+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:34.810150+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:34.914162+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:34.914603+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:35.218941+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:35.320974+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:35.330543+00:00", "trade", 10.84, 160.0]
["2026-10-02T15:49:35.331458+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:36.087184+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:36.087661+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:36.709368+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:37.921236+00:00", "trade", 10.845, 2.0]
["2026-10-02T15:49:38.226332+00:00", "trade", 10.845, 19.0]
["2026-10-02T15:49:38.240433+00:00", "trade", 10.845, 171.0]
["2026-10-02T15:49:39.044030+00:00", "trade", 10.845, 96.0]
["2026-10-02T15:49:39.044207+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:49:39.044623+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.044881+00:00", "trade", 10.845, 4.0]
["2026-10-02T15:49:39.044884+00:00", "trade", 10.845, 92.0]
["2026-10-02T15:49:39.044969+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.045070+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:49:39.045696+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.055068+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.081967+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.098722+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.106074+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.106515+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.222025+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.222025+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.222240+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.222546+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.248517+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.258065+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.564914+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.598725+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.680935+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.681366+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.682344+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.691585+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:39.706516+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.353439+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.536348+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.536789+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.639143+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.663034+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.671660+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.734173+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.734569+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.844040+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.844716+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.845047+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:40.866538+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:41.346654+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:41.346689+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:41.447844+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:41.447844+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:41.448326+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:41.575448+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:42.199887+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:42.200127+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:42.200448+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:42.200889+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:42.351502+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:42.356163+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:42.356634+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:42.524328+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:42.831057+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.044771+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:49:43.095891+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.096332+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.150456+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.195356+00:00", "trade", 10.8433, 1.0]
["2026-10-02T15:49:43.312200+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.372553+00:00", "trade", 10.8479, 1.0]
["2026-10-02T15:49:43.395182+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.395468+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.395613+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.396546+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.450078+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.450534+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.450760+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.450815+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.451416+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.451842+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.502913+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.612345+00:00", "trade", 10.845, 2.0]
["2026-10-02T15:49:43.727337+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.727412+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.727868+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.943962+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.943967+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.944057+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.944859+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.944859+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:43.998035+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.007553+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.007553+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.008234+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.011998+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.039128+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.052996+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.053572+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.053858+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.869919+00:00", "trade", 10.845, 200.0]
["2026-10-02T15:49:44.870383+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.871000+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:44.871040+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.018841+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.019312+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.099067+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.099633+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.099688+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.100570+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.101016+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.101062+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.202748+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:45.370332+00:00", "trade", 10.845, 400.0]
["2026-10-02T15:49:46.229438+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.229559+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.239843+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.683988+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.684024+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.684705+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.684790+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.684815+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.686028+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.692055+00:00", "trade", 10.84, 4.0]
["2026-10-02T15:49:46.692669+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.692709+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.692709+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.692990+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.699310+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.800134+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.800586+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:46.800626+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:47.203493+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:47.203874+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:47.204315+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:47.205874+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:47.206345+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:47.218880+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:47.219361+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.088085+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.089058+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.089539+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.111371+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.368612+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.368853+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.470128+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.470885+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.574962+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.867869+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.977808+00:00", "trade", 10.84, 230.0]
["2026-10-02T15:49:48.978732+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:48.979163+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:49.596545+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:49.644083+00:00", "trade", 10.8426, 3.0]
["2026-10-02T15:49:49.645151+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:49.690177+00:00", "trade", 10.8401, 110.0]
["2026-10-02T15:49:50.175479+00:00", "trade", 10.8425, 1.0]
["2026-10-02T15:49:50.594131+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:50.594617+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:50.733849+00:00", "trade", 10.84, 38.0]
["2026-10-02T15:49:51.026143+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:51.026143+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:51.026599+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:51.144158+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:51.569213+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:51.813654+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.125736+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.126227+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.370763+00:00", "trade", 10.8766, 1.0]
["2026-10-02T15:49:52.391894+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.391959+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.392976+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.393442+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.393883+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.410703+00:00", "trade", 10.8432, 15.0]
["2026-10-02T15:49:52.532648+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.701109+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.702126+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:52.702166+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.068742+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.524049+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.524049+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.524290+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.524530+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.524606+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.524771+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.601097+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.601273+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.841383+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.842140+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.872242+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.873004+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.905917+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.905917+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:53.928185+00:00", "trade", 10.8419, 100.0]
["2026-10-02T15:49:54.037680+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.038136+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.050260+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.050260+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.050701+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.051528+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.051894+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.125754+00:00", "trade", 10.845, 6.0]
["2026-10-02T15:49:54.405439+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.409649+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.410110+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.476361+00:00", "trade", 10.84, 5.0]
["2026-10-02T15:49:54.476959+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.476959+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.476984+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.477074+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.477094+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.477265+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.477265+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.477430+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.482041+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.482061+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.482507+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.533082+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.533518+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.793090+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:54.793572+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:55.498138+00:00", "trade", 10.839, 1.0]
["2026-10-02T15:49:56.333201+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:56.333647+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:56.429795+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:56.430276+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:57.006721+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:57.007182+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:57.036512+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:57.223802+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:57.224278+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:57.338996+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:57.531674+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:57.652671+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:58.068319+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:58.074255+00:00", "trade", 10.845, 400.0]
["2026-10-02T15:49:58.075275+00:00", "trade", 10.84, 8.0]
["2026-10-02T15:49:58.075506+00:00", "trade", 10.845, 2.0]
["2026-10-02T15:49:58.240193+00:00", "trade", 10.8401, 500.0]
["2026-10-02T15:49:58.288838+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:58.379789+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:59.080645+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:59.081723+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:59.090659+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:59.303087+00:00", "trade", 10.8432, 1.0]
["2026-10-02T15:49:59.502262+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:59.561493+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:59.606064+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:59.606184+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:59.692253+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:49:59.999454+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:00.616088+00:00", "trade", 10.8388, 5.0]
["2026-10-02T15:50:00.872998+00:00", "trade", 10.845, 461.0]
["2026-10-02T15:50:00.873046+00:00", "trade", 10.845, 1246.0]
["2026-10-02T15:50:00.875842+00:00", "trade", 10.845, 1.0]
["2026-10-02T15:50:00.878149+00:00", "trade", 10.845, 614.0]
["2026-10-02T15:50:00.904725+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:00.904725+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:00.904750+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:00.904916+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:00.905006+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:00.905046+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:00.905512+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:00.908153+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:00.970910+00:00", "trade", 10.845, 110.0]
["2026-10-02T15:50:01.727755+00:00", "trade", 10.845, 21.0]
["2026-10-02T15:50:01.747037+00:00", "trade", 10.845, 1198.0]
["2026-10-02T15:50:01.747984+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:01.747984+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:01.748034+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:01.748034+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:01.750600+00:00", "trade", 10.845, 4514.0]
["2026-10-02T15:50:01.751944+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:01.823880+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:01.823965+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:01.989162+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:01.989593+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:01.989684+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.006398+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.011436+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.011876+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.051220+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.051661+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.303900+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.303940+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.304727+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.304974+00:00", "trade", 10.845, 100.0]
["2026-10-02T15:50:02.304974+00:00", "trade", 10.845, 200.0]
["2026-10-02T15:50:02.305885+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.306371+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.308246+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.308732+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.343184+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.407792+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.434225+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.434335+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.435428+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.435924+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.716756+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.717518+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.719117+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:02.809908+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:03.493693+00:00", "trade", 10.8916, 15.0]
["2026-10-02T15:50:03.556930+00:00", "trade", 10.845, 8.0]
["2026-10-02T15:50:03.882523+00:00", "trade", 10.8916, 10.0]
["2026-10-02T15:50:03.976863+00:00", "trade", 10.8916, 6.0]
["2026-10-02T15:50:04.189911+00:00", "trade", 10.8499, 500.0]
["2026-10-02T15:50:04.191155+00:00", "trade", 10.845, 50.0]
["2026-10-02T15:50:04.370893+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.371213+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.371574+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.371775+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.371855+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.373454+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.497819+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.519065+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.544731+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.592564+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.831522+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:04.841992+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:05.743730+00:00", "trade", 10.8407, 5.0]
["2026-10-02T15:50:05.959391+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:50:05.998132+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:50:05.999102+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:05.999107+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:05.999543+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:05.999583+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:06.045041+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:06.045332+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:06.045357+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:06.149314+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:06.583616+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:06.753620+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:06.754578+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:06.757109+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:07.605488+00:00", "trade", 10.845, 10.0]
["2026-10-02T15:50:07.609379+00:00", "trade", 10.845, 300.0]
["2026-10-02T15:50:07.609412+00:00", "trade", 10.84, 300.0]
["2026-10-02T15:50:07.609559+00:00", "trade", 10.845, 1950.0]
["2026-10-02T15:50:07.610026+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:07.610066+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:07.610346+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:07.610417+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:07.626615+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:08.114976+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:08.114976+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:08.114976+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:08.115457+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:08.284808+00:00", "trade", 10.8893, 42.0]
["2026-10-02T15:50:09.089306+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:09.089346+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:09.089421+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:09.089858+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:09.093591+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:09.094073+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:09.258859+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.030964+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.031470+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.031896+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.230035+00:00", "trade", 10.848, 1.0]
["2026-10-02T15:50:10.231400+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.277696+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.277881+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.312328+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.312363+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.313185+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.313756+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.316603+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.328685+00:00", "trade", 10.84, 83.0]
["2026-10-02T15:50:10.358437+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.358477+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.478628+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.478879+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:10.568251+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:11.257905+00:00", "trade", 10.8724, 1.0]
["2026-10-02T15:50:11.540386+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:11.577916+00:00", "trade", 10.8888, 24.0]
["2026-10-02T15:50:11.768859+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:11.870175+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:11.987478+00:00", "trade", 10.845, 1.0]
["2026-10-02T15:50:11.987508+00:00", "trade", 10.845, 1.0]
["2026-10-02T15:50:12.113253+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:12.113293+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:12.116571+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:12.249605+00:00", "trade", 10.845, 20.0]
["2026-10-02T15:50:12.250975+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:12.377736+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:12.663115+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:12.686237+00:00", "trade", 10.845, 20.0]
["2026-10-02T15:50:12.833710+00:00", "trade", 10.8888, 28.0]
["2026-10-02T15:50:12.975452+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.078126+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.254420+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.254901+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.271190+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.427401+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.629186+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.690927+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.691368+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.852256+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.954007+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.965921+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.966918+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.967384+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.967389+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.967595+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.969660+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.972146+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.972151+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:13.981137+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.001310+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.002117+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.033136+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.053926+00:00", "trade", 10.845, 1.0]
["2026-10-02T15:50:14.059082+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.059182+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.423243+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.423724+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.437366+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.535104+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.535319+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.535339+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.535745+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.992029+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.992972+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.996455+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:14.996595+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:15.019149+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:15.087365+00:00", "trade", 10.8405, 500.0]
["2026-10-02T15:50:15.088749+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:15.777150+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:16.304234+00:00", "trade", 10.845, 8.0]
["2026-10-02T15:50:16.323540+00:00", "trade", 10.84, 2.0]
["2026-10-02T15:50:16.429967+00:00", "quote", 10.84, 10.85]
["2026-10-02T15:50:16.790619+00:00", "trade", 10.84, 61.0]
["2026-10-02T15:50:16.790881+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:50:16.790893+00:00", "trade", 10.84, 5.0]
["2026-10-02T15:50:16.790896+00:00", "trade", 10.84, 28.0]
["2026-10-02T15:50:16.790899+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:50:16.791203+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:50:16.791203+00:00", "trade", 10.84, 112.0]
["2026-10-02T15:50:16.791232+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:50:16.791381+00:00", "trade", 10.84, 40.0]
["2026-10-02T15:50:16.791381+00:00", "trade", 10.84, 3.0]
["2026-10-02T15:50:16.791386+00:00", "trade", 10.84, 2.0]
["2026-10-02T15:50:16.791386+00:00", "trade", 10.84, 40.0]
["2026-10-02T15:50:16.791389+00:00", "trade", 10.84, 3.0]
["2026-10-02T15:50:16.791401+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:50:16.791417+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:50:16.791419+00:00", "trade", 10.84, 33.0]
["2026-10-02T15:50:16.791461+00:00", "quote", 10.84, 10.84]
["2026-10-02T15:50:16.791491+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.791501+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.791506+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.791506+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.791506+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.791842+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.791847+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.791977+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.792173+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.792203+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.792373+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.792453+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.792453+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.793034+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:50:16.793530+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:50:16.794249+00:00", "trade", 10.835, 67.0]
["2026-10-02T15:50:16.796012+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.837194+00:00", "trade", 10.8381, 22.0]
["2026-10-02T15:50:16.845509+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:16.853384+00:00", "trade", 10.835, 36.0]
["2026-10-02T15:50:16.853856+00:00", "trade", 10.835, 35.0]
["2026-10-02T15:50:16.892877+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:50:16.919400+00:00", "trade", 10.835, 3.0]
["2026-10-02T15:50:16.922942+00:00", "trade", 10.835, 2.0]
["2026-10-02T15:50:17.064164+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:17.123560+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:17.334988+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:17.741412+00:00", "trade", 10.835, 2250.0]
["2026-10-02T15:50:18.632571+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:18.632612+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:18.633168+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:18.633494+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:18.633569+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:18.633930+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:18.634250+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:18.638005+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:18.638034+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:18.770197+00:00", "trade", 10.8399, 3073.0]
["2026-10-02T15:50:18.974568+00:00", "trade", 10.835, 154.0]
["2026-10-02T15:50:19.045603+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:19.045879+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:19.045904+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:19.050049+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:19.050344+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:19.151460+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:19.670819+00:00", "trade", 10.8399, 60.0]
["2026-10-02T15:50:19.672067+00:00", "trade", 10.8397, 50.0]
["2026-10-02T15:50:20.133511+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:50:20.139182+00:00", "trade", 10.835, 131.0]
["2026-10-02T15:50:20.144550+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:50:20.144553+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:50:20.144556+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:50:20.144556+00:00", "trade", 10.83, 50.0]
["2026-10-02T15:50:20.144560+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:50:20.144562+00:00", "trade", 10.83, 49.0]
["2026-10-02T15:50:20.144562+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:50:20.144565+00:00", "trade", 10.83, 600.0]
["2026-10-02T15:50:20.144565+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:50:20.144570+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:50:20.144570+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:50:20.144574+00:00", "trade", 10.83, 5.0]
["2026-10-02T15:50:20.144574+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:50:20.144574+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:50:20.144577+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:50:20.144577+00:00", "trade", 10.83, 500.0]
["2026-10-02T15:50:20.144580+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:50:20.144755+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.144765+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.144770+00:00", "trade", 10.83, 140.0]
["2026-10-02T15:50:20.144770+00:00", "trade", 10.83, 500.0]
["2026-10-02T15:50:20.144770+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.144772+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:50:20.144861+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.144876+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.145071+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.145106+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.145116+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.145131+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.145156+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.145166+00:00", "quote", 10.83, 10.83]
["2026-10-02T15:50:20.145171+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145193+00:00", "trade", 10.83, 14.0]
["2026-10-02T15:50:20.145227+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145236+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145302+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145302+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145437+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145507+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145582+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145597+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145607+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145778+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145843+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.145928+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146008+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146008+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146053+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146073+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146104+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146259+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146500+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146530+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146645+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.146820+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.149431+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.149662+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.245695+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.246437+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.354955+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.355411+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.358834+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.513301+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.535554+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:50:20.537148+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.849089+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:20.849311+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:50:21.036835+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:21.040264+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:21.051992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:21.105926+00:00", "trade", 10.83, 4.0]
["2026-10-02T15:50:21.145629+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:21.700809+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:21.701330+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:21.987821+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.111850+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.166921+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.166926+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.168039+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.878232+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.889524+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.889549+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.890436+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.890837+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:22.957214+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:23.092381+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:23.388755+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:23.448181+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:23.449575+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:23.881396+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:24.091292+00:00", "trade", 10.825, 2250.0]
["2026-10-02T15:50:24.091365+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:24.092663+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:24.092783+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:24.160334+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:24.161196+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:24.260437+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:24.821821+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.019927+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.137681+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.138203+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.208695+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.707340+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.745240+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.752984+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.753726+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.754152+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:25.995991+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.096809+00:00", "trade", 10.825, 159.0]
["2026-10-02T15:50:26.096876+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.097518+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.097678+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.097798+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.097798+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.097989+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.098114+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.106994+00:00", "trade", 10.825, 6.0]
["2026-10-02T15:50:26.107169+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:50:26.108343+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.117336+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:50:26.192090+00:00", "trade", 10.825, 4.0]
["2026-10-02T15:50:26.328537+00:00", "trade", 10.828, 1.0]
["2026-10-02T15:50:26.504264+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.504360+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.504375+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.504390+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.508479+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.508920+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.510755+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.511236+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.511366+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.511677+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.758213+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.758283+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.758614+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:26.759050+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.017805+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.018376+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.018857+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.038504+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.169067+00:00", "trade", 10.8228, 1.0]
["2026-10-02T15:50:27.252132+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252146+00:00", "trade", 10.82, 500.0]
["2026-10-02T15:50:27.252147+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252149+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:50:27.252149+00:00", "trade", 10.82, 500.0]
["2026-10-02T15:50:27.252152+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:50:27.252172+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252172+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252177+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252197+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252209+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:50:27.252212+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:50:27.252212+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252218+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:50:27.252218+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:50:27.252247+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252302+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252371+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:50:27.252472+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.252533+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252538+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252678+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252698+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252698+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252723+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252753+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252753+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252843+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252878+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252934+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.252939+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253014+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253094+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253129+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253179+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253179+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253375+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253490+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253535+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253570+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.253650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.254412+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.256813+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.259093+00:00", "trade", 10.815, 147.0]
["2026-10-02T15:50:27.260130+00:00", "trade", 10.815, 200.0]
["2026-10-02T15:50:27.260969+00:00", "trade", 10.815, 200.0]
["2026-10-02T15:50:27.266416+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.282656+00:00", "trade", 10.82, 11.0]
["2026-10-02T15:50:27.283702+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.283942+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.284383+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.360249+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.379725+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.379890+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.413104+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.413104+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.616688+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.616969+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.679702+00:00", "trade", 10.8142, 30.0]
["2026-10-02T15:50:27.680750+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.681191+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.891742+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.891782+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.891822+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.891822+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.891847+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.891847+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.891847+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.899460+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:50:27.921727+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:50:27.921729+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:50:27.921732+00:00", "trade", 10.82, 17.0]
["2026-10-02T15:50:27.921762+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:50:27.921765+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:50:27.921765+00:00", "trade", 10.82, 13.0]
["2026-10-02T15:50:27.921828+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921828+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921833+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921838+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921853+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921874+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921878+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921878+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921883+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921929+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921929+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.921939+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.922009+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.922010+00:00", "trade", 10.82, 79.0]
["2026-10-02T15:50:27.922015+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:50:27.922015+00:00", "trade", 10.82, 165.0]
["2026-10-02T15:50:27.922018+00:00", "trade", 10.82, 42.0]
["2026-10-02T15:50:27.922021+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:50:27.922021+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:50:27.922299+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.922304+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.922390+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:50:27.922466+00:00", "trade", 10.82, 528.0]
["2026-10-02T15:50:27.922470+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.922791+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.922821+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.922826+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923071+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923192+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923232+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923292+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923292+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923297+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923352+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923427+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923753+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.923773+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.926630+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.928675+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.929191+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.930750+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:27.951816+00:00", "trade", 10.825, 39.0]
["2026-10-02T15:50:27.952441+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.023089+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.024623+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.025064+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.049712+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.049777+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.314174+00:00", "trade", 10.8288, 2250.0]
["2026-10-02T15:50:28.315440+00:00", "trade", 10.8252, 55.0]
["2026-10-02T15:50:28.728891+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.728891+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.728931+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.729312+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:28.729312+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:29.030072+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:29.030187+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:29.294962+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:29.295077+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:29.814927+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:29.815363+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:29.999481+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:30.044438+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:30.044919+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:30.052367+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:30.674891+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:30.724043+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:31.110856+00:00", "trade", 10.825, 9.0]
["2026-10-02T15:50:31.287562+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:31.287602+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:31.288043+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:31.407813+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.514724+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.514844+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.514959+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.515125+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.515160+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.515200+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.515413+00:00", "trade", 10.83, 3.0]
["2026-10-02T15:50:32.515481+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.516027+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.516027+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.516027+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.516027+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.516082+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.516122+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.521164+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:32.649208+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.511368+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:50:33.530633+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.531114+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.531210+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.531210+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.531280+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.531555+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.531766+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.544215+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.616279+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:50:33.724354+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.724835+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.724855+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:33.725677+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.017079+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.017530+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.017610+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.017610+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.017651+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.017731+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.018172+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.031975+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.075949+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.222302+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.222743+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.223279+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.244349+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.738594+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.738794+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.739421+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.739847+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.752091+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.946764+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.947052+00:00", "trade", 10.825, 3500.0]
["2026-10-02T15:50:34.947967+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.948793+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.949540+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.957078+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.957539+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.957715+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.966546+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.966801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.967032+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:34.969332+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.073019+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.244977+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.245439+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.432986+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:50:35.461990+00:00", "trade", 10.825, 1000.0]
["2026-10-02T15:50:35.472403+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.472864+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.472909+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.473345+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.473831+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.493899+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.507882+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.508333+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.508379+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.508579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.508855+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.508880+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.521700+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.522843+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.523294+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.549546+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.550534+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.550574+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.551015+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.551070+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.551100+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.711632+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.765119+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.765595+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.883039+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.883565+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.884437+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.884964+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.885365+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.885821+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.885821+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.885821+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.886282+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.893138+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.893609+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.894015+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.894060+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.904219+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.904665+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:35.929254+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.085640+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.085801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.187638+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.188099+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.188194+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.223854+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.586531+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.586766+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.587167+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.587167+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.587207+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.727025+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.727832+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.727882+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.727932+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.728172+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.728323+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.811661+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.821439+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:36.922354+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:37.232240+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:37.430867+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:37.944916+00:00", "trade", 10.825, 27.0]
["2026-10-02T15:50:38.130866+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.132124+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.132630+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.143240+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.275720+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.276106+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.276547+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.276552+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.276667+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.277103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.277144+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.277144+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.277154+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.282792+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.303466+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.303922+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.303992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.304002+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.304058+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.317690+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.446717+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.578785+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.581256+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.702013+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.874263+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.875576+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.875851+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.918032+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:38.919245+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.019415+00:00", "trade", 10.83, 300.0]
["2026-10-02T15:50:39.020475+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.020916+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.038764+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.039205+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.090061+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.141438+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.374070+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.471467+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.487480+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.488868+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.496937+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.539582+00:00", "trade", 10.8648, 1.0]
["2026-10-02T15:50:39.596995+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.597020+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.666876+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.754202+00:00", "trade", 10.838, 8.0]
["2026-10-02T15:50:39.755513+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:50:39.773665+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.862516+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.875868+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.875898+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.875956+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:50:39.876545+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.876555+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.876585+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.876585+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.876976+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.877036+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:39.913613+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.264085+00:00", "trade", 10.825, 50.0]
["2026-10-02T15:50:40.653626+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.653631+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.653992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.654448+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.655130+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.724831+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.800536+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.882285+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.882305+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.882305+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.901250+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.901370+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.901405+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:40.901846+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.050855+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.053762+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.053802+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.055206+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.055206+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.056970+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.057140+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.241629+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.258003+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.258243+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.258604+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.506022+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.518467+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.518540+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:50:41.596021+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.596612+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.596618+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.596618+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.596652+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.596673+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.597099+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.630222+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.722196+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.722677+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.722712+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.722943+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.768200+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.814059+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.814169+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.814761+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.814806+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.815026+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.819592+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:41.840457+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.010446+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.010646+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.049499+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.049779+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.080182+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.365500+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.365505+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.365525+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.366006+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.406417+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:42.408843+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.641577+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.641583+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.642018+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.642700+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.714426+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.874857+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.875854+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.876295+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.876335+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.876375+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.876817+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.994316+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.994817+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:43.994852+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:44.155393+00:00", "trade", 10.8351, 6.0]
["2026-10-02T15:50:44.158592+00:00", "trade", 10.8351, 3.0]
["2026-10-02T15:50:44.159554+00:00", "trade", 10.8351, 1.0]
["2026-10-02T15:50:44.255106+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:44.255697+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:44.419792+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:44.420233+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:44.915347+00:00", "trade", 10.88, 10.0]
["2026-10-02T15:50:44.922637+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:44.922672+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:44.922712+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:44.922752+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:45.061587+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:45.062038+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:45.062118+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:45.925681+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:45.926162+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:45.926187+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:45.926603+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:45.927079+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:46.028555+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:46.029036+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:46.163581+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.019350+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.019395+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.019415+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.019766+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.019861+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.334835+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.336624+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.395088+00:00", "trade", 10.825, 4.0]
["2026-10-02T15:50:47.437850+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.438571+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.439012+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.439053+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.715264+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.973788+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:47.974224+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.021923+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.027451+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.027671+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.049152+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.385607+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.385627+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.387116+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.400903+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.401390+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:48.713511+00:00", "trade", 10.8202, 1.0]
["2026-10-02T15:50:49.861060+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:50:50.916968+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:50.917549+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:50.918923+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:50.920216+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:50.922566+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:50.924010+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:50.927373+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:50.929177+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:50.933643+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:51.136255+00:00", "trade", 10.8374, 2.0]
["2026-10-02T15:50:51.640979+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:51.762588+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:51.791705+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:50:51.793311+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:51.793787+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:51.806943+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:51.870183+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.011579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.011579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.012061+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.012456+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.012983+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.015699+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.015699+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.015739+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.016702+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.017143+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.439436+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.439441+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.441541+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.441561+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.442063+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.442103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.442128+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.930158+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.930939+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:52.935119+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:53.037277+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:53.253801+00:00", "trade", 10.8643, 1.0]
["2026-10-02T15:50:53.367056+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:54.896982+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:54.897037+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:54.897298+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:54.898556+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:54.899037+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:54.996614+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.027883+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.040267+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.040944+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.295409+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.449938+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:50:55.451213+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:50:55.451635+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.452577+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.513130+00:00", "trade", 10.8586, 7.0]
["2026-10-02T15:50:55.516080+00:00", "trade", 10.8586, 5.0]
["2026-10-02T15:50:55.517662+00:00", "trade", 10.8586, 6.0]
["2026-10-02T15:50:55.656026+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.656527+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.665528+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.706260+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.909112+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.909112+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:55.909167+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.850670+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.850740+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.851141+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.861701+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.862528+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.862774+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.863891+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.864137+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.864768+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.894008+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.959108+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.959108+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.972033+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.972058+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:56.972510+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:57.326591+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:57.327102+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:57.327117+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:57.763992+00:00", "trade", 10.8281, 28.0]
["2026-10-02T15:50:57.914057+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:57.914097+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:57.914137+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:57.914137+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:57.914498+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:57.917781+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:58.316708+00:00", "trade", 10.8252, 28.0]
["2026-10-02T15:50:58.618331+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:58.618441+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:58.618927+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:58.618957+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:58.618972+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:58.619168+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:58.621248+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:58.720524+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:58.720945+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:59.583209+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:59.583640+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:59.584121+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:59.823595+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:59.823681+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:59.823741+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:59.824362+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:59.852464+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:50:59.999503+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:00.049207+00:00", "trade", 10.8346, 6.0]
["2026-10-02T15:51:00.050884+00:00", "trade", 10.8346, 10.0]
["2026-10-02T15:51:00.193239+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:00.550473+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:00.721970+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:00.952668+00:00", "trade", 10.825, 400.0]
["2026-10-02T15:51:01.706811+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:01.706931+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:01.706971+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:01.767455+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:01.767671+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:02.177833+00:00", "trade", 10.83, 3.0]
["2026-10-02T15:51:02.178125+00:00", "trade", 10.83, 14.0]
["2026-10-02T15:51:02.178182+00:00", "trade", 10.83, 26.0]
["2026-10-02T15:51:02.178517+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:02.355888+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:02.586737+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:02.587138+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:02.688228+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:02.688329+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:02.689772+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:03.476611+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:51:03.476897+00:00", "trade", 10.825, 9.0]
["2026-10-02T15:51:04.152311+00:00", "trade", 10.8646, 11.0]
["2026-10-02T15:51:04.729074+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:04.729555+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:04.729595+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:04.729620+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:04.731154+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:04.771825+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:04.772111+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:04.772286+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:04.772552+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:04.777809+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:51:05.047953+00:00", "trade", 10.825, 44.0]
["2026-10-02T15:51:05.048899+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:05.175580+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:05.176497+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:05.176938+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:05.202388+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:05.203820+00:00", "trade", 10.8637, 100.0]
["2026-10-02T15:51:05.440810+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:05.477477+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:05.588992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:05.733245+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.175107+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.175543+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.175543+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.176029+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.224925+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.225401+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.225842+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.226273+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.277184+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.277786+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.387228+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:51:07.466535+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:07.480305+00:00", "trade", 10.825, 408.0]
["2026-10-02T15:51:07.481831+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:07.526502+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.491816+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.524188+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.525145+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.525546+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.526027+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.526067+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.526508+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.526944+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.529336+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:51:08.529546+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.530352+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:51:08.530693+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.531149+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.532107+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.533029+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:08.535991+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:09.552713+00:00", "trade", 10.8291, 1.0]
["2026-10-02T15:51:09.686786+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:09.687803+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:09.688244+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:09.799599+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:11.336501+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:11.343087+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:51:11.343087+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:11.343091+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:51:11.343091+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:11.343093+00:00", "trade", 10.82, 24.0]
["2026-10-02T15:51:11.343096+00:00", "trade", 10.82, 526.0]
["2026-10-02T15:51:11.343097+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:11.343100+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:51:11.343102+00:00", "trade", 10.82, 500.0]
["2026-10-02T15:51:11.343105+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:51:11.343107+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:11.343108+00:00", "trade", 10.82, 474.0]
["2026-10-02T15:51:11.343114+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:11.343152+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343177+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343197+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343243+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343247+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343247+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343273+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343298+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343303+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343308+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343308+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:11.343343+00:00", "trade", 10.82, 79.0]
["2026-10-02T15:51:11.343343+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:51:11.343677+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:51:11.343694+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.343769+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.343839+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.343919+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344095+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344115+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344170+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344350+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344375+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344405+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344410+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344421+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344421+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344651+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344781+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.344911+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.345167+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.347026+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.347026+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.426796+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.467342+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.517204+00:00", "trade", 10.8769, 43.0]
["2026-10-02T15:51:11.654562+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:11.737374+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:12.461385+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:12.461861+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:12.462387+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:12.706547+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.171618+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.261301+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.261521+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.261817+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.263165+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.263265+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.264127+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.274638+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.350347+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.350979+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.635269+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.689183+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:13.890997+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:14.263667+00:00", "trade", 10.8181, 1.0]
["2026-10-02T15:51:14.270929+00:00", "trade", 10.8101, 300.0]
["2026-10-02T15:51:14.271958+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:14.272414+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:14.374126+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:14.586430+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:15.084028+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:15.084719+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:15.564535+00:00", "trade", 10.8622, 1.0]
["2026-10-02T15:51:15.620412+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:15.650499+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:15.892762+00:00", "trade", 10.82, 1848.0]
["2026-10-02T15:51:15.893122+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:51:15.894128+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:15.914867+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:15.991005+00:00", "trade", 10.82, 2000.0]
["2026-10-02T15:51:16.252894+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:51:16.267500+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:51:16.391873+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:51:16.391876+00:00", "trade", 10.815, 200.0]
["2026-10-02T15:51:16.392267+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.392743+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.392783+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.392823+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.392823+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.392863+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.392863+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.392943+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.396547+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.649989+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.883705+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:16.984614+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:17.328647+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:17.328672+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:17.380455+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:17.383227+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:17.416260+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:17.866598+00:00", "trade", 10.82, 12.0]
["2026-10-02T15:51:17.866601+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:17.866605+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:17.866861+00:00", "trade", 10.82, 7.0]
["2026-10-02T15:51:17.866861+00:00", "trade", 10.82, 52.0]
["2026-10-02T15:51:17.866863+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:17.866869+00:00", "trade", 10.82, 46.0]
["2026-10-02T15:51:17.867041+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:17.867107+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:17.867113+00:00", "trade", 10.82, 16.0]
["2026-10-02T15:51:17.867142+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:17.867167+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:17.867194+00:00", "trade", 10.82, 512.0]
["2026-10-02T15:51:17.867197+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:17.867209+00:00", "trade", 10.82, 512.0]
["2026-10-02T15:51:17.867212+00:00", "trade", 10.82, 177.0]
["2026-10-02T15:51:17.867242+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867352+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867447+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867483+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867497+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867543+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867548+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867648+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867648+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867823+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867848+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.867883+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.868725+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.868781+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.871943+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.872384+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.873111+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.873131+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.873572+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.873582+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.875627+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.875667+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:17.904210+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.040118+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.040579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.131335+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.131811+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.761693+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.861801+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.918110+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.920104+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.923342+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.923522+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.923793+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.983114+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.983119+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.983685+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.983901+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.984011+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.984492+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:18.984948+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:19.030361+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:19.030862+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:19.450207+00:00", "trade", 10.82, 3000.0]
["2026-10-02T15:51:19.451458+00:00", "trade", 10.8201, 62.0]
["2026-10-02T15:51:19.456645+00:00", "trade", 10.8281, 1.0]
["2026-10-02T15:51:19.670697+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:19.670697+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:19.670698+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.670698+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.670712+00:00", "trade", 10.82, 3.0]
["2026-10-02T15:51:19.670744+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.670744+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.670758+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.670768+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.670788+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.670788+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.670793+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.670823+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671099+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671105+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671114+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671164+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671190+00:00", "trade", 10.82, 4.0]
["2026-10-02T15:51:19.671193+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:51:19.671385+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671385+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671610+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671650+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671690+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671710+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671766+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671811+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671811+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.671851+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.672051+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.672091+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.672482+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.675715+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.676572+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.952307+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:19.952438+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.313125+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.464375+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.464946+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.480097+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.574917+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.575478+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.721911+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.722352+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.758283+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.758283+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.758724+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:20.862235+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.256817+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:21.257189+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:51:21.257810+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.257885+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.258431+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.258767+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.258767+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.267444+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:51:21.267444+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:21.267447+00:00", "trade", 10.82, 380.0]
["2026-10-02T15:51:21.267448+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.267889+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.267929+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.267934+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:21.451535+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:51:21.494207+00:00", "trade", 10.8597, 40.0]
["2026-10-02T15:51:21.910411+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:22.342999+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:51:22.375908+00:00", "trade", 10.8744, 2.0]
["2026-10-02T15:51:22.697390+00:00", "trade", 10.815, 10.0]
["2026-10-02T15:51:22.832799+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:22.832802+00:00", "trade", 10.82, 140.0]
["2026-10-02T15:51:22.832889+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:22.832889+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:22.833169+00:00", "trade", 10.82, 11.0]
["2026-10-02T15:51:22.833169+00:00", "trade", 10.82, 109.0]
["2026-10-02T15:51:22.833175+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:51:22.833181+00:00", "trade", 10.82, 140.0]
["2026-10-02T15:51:22.833352+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:51:22.833352+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:51:22.833455+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:22.833455+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:22.833470+00:00", "trade", 10.82, 15.0]
["2026-10-02T15:51:22.833505+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:22.833520+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:51:22.833625+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.833825+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.833850+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.833850+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.833896+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.833941+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.834066+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.834266+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.834312+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.835740+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.835745+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.835960+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.841103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:22.889653+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.046010+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.071190+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.072228+00:00", "trade", 10.825, 34.0]
["2026-10-02T15:51:23.072793+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.106627+00:00", "trade", 10.8222, 1.0]
["2026-10-02T15:51:23.107982+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.240808+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.283238+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.514871+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:51:23.517379+00:00", "trade", 10.825, 10.0]
["2026-10-02T15:51:23.531792+00:00", "trade", 10.825, 240.0]
["2026-10-02T15:51:23.656987+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.693318+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.902044+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.957065+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.957160+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.978531+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.978596+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.978611+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.978626+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.978631+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.978827+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.978837+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.979273+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.982370+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:23.982836+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:24.398704+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:24.398765+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:24.399171+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:24.450227+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:24.450658+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:24.829744+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:24.829809+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:24.894302+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:24.894368+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.004575+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.004590+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.005211+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.005557+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.005702+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.005722+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.013746+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.014263+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.014558+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.019480+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.060758+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.061234+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.061936+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.281407+00:00", "trade", 10.825, 200.0]
["2026-10-02T15:51:25.283392+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.283417+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.285136+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.286531+00:00", "trade", 10.825, 10.0]
["2026-10-02T15:51:25.287873+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.298286+00:00", "trade", 10.825, 190.0]
["2026-10-02T15:51:25.314492+00:00", "trade", 10.825, 100.0]
["2026-10-02T15:51:25.373702+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.964380+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:25.969132+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.163113+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.247342+00:00", "trade", 10.8282, 56.0]
["2026-10-02T15:51:26.249065+00:00", "trade", 10.8282, 53.0]
["2026-10-02T15:51:26.266269+00:00", "trade", 10.825, 42.0]
["2026-10-02T15:51:26.294578+00:00", "trade", 10.8299, 56.0]
["2026-10-02T15:51:26.302150+00:00", "trade", 10.8282, 78.0]
["2026-10-02T15:51:26.353148+00:00", "trade", 10.8282, 47.0]
["2026-10-02T15:51:26.354874+00:00", "trade", 10.8282, 56.0]
["2026-10-02T15:51:26.638302+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.638994+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.639355+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.713421+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.778390+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.779503+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.779503+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.810075+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:26.810416+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:27.892107+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:27.892673+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:27.904150+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:27.904451+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:27.980779+00:00", "trade", 10.8298, 100.0]
["2026-10-02T15:51:27.981133+00:00", "trade", 10.8298, 1400.0]
["2026-10-02T15:51:28.010315+00:00", "trade", 10.8282, 100.0]
["2026-10-02T15:51:28.491151+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:28.491496+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:28.491501+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:28.491516+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:28.491541+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:28.895757+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:28.896213+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.152961+00:00", "trade", 10.8282, 1.0]
["2026-10-02T15:51:29.304208+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.695484+00:00", "trade", 10.8282, 21.0]
["2026-10-02T15:51:29.716555+00:00", "trade", 10.8282, 1.0]
["2026-10-02T15:51:29.825828+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.826334+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.827055+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.828414+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.830213+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.832949+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.836799+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.838382+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.853518+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.853784+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.854541+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.856355+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:29.937842+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:51:29.999525+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.105673+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.105758+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.120247+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.121044+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.729245+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.729250+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.729666+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.729986+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.730107+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.730107+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.730237+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.768879+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.768879+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.769355+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.772447+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.872931+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:30.873728+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:31.191798+00:00", "trade", 10.8272, 1.0]
["2026-10-02T15:51:31.313358+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:31.338402+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:31.506577+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:31.609331+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:31.609767+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:31.853893+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:31.853968+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:31.881673+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:32.578835+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:51:32.992534+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:32.992544+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:32.992589+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:32.992649+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:32.992699+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:32.994127+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:32.994127+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:32.994624+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:34.361616+00:00", "trade", 10.8299, 1.0]
["2026-10-02T15:51:34.850425+00:00", "trade", 10.8577, 1.0]
["2026-10-02T15:51:34.930108+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:51:35.398787+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:51:35.398886+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:51:37.028925+00:00", "trade", 10.8299, 50.0]
["2026-10-02T15:51:37.030182+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:51:37.496897+00:00", "trade", 10.8418, 20.0]
["2026-10-02T15:51:37.958040+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:51:38.087988+00:00", "trade", 10.825, 3.0]
["2026-10-02T15:51:39.170205+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.170666+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.171208+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.171208+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.171669+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.171769+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.183056+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.273406+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.291469+00:00", "trade", 10.8282, 1.0]
["2026-10-02T15:51:39.459062+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.644948+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.645034+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.669873+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.670349+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.841806+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:39.946320+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:40.022185+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:40.022506+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:40.022626+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:40.054512+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:40.372509+00:00", "trade", 10.8218, 4.0]
["2026-10-02T15:51:40.517823+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:40.518304+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:40.755047+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.031649+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.033113+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.033453+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.033574+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.081107+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:51:41.081398+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:51:41.082485+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.082921+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.083407+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.369375+00:00", "trade", 10.825, 10.0]
["2026-10-02T15:51:41.370780+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.371206+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.473058+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.473539+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.709615+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.710096+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:41.729914+00:00", "trade", 10.8282, 55.0]
["2026-10-02T15:51:42.050561+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:42.135818+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:42.164517+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:42.229240+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:42.229927+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:42.358944+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.136998+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.137158+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.137273+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.242626+00:00", "trade", 10.825, 300.0]
["2026-10-02T15:51:43.243671+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.243711+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.243992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.244152+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.337539+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.337579+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:43.507603+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:44.604881+00:00", "trade", 10.8529, 24.0]
["2026-10-02T15:51:44.892510+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:45.573676+00:00", "trade", 10.8569, 100.0]
["2026-10-02T15:51:45.575067+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:45.575708+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:45.793501+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:45.794062+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:45.807424+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:47.226596+00:00", "trade", 10.825, 1000.0]
["2026-10-02T15:51:47.227636+00:00", "trade", 10.825, 198.0]
["2026-10-02T15:51:47.227965+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:47.368374+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:47.368449+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:47.473834+00:00", "trade", 10.822, 2.0]
["2026-10-02T15:51:47.475208+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:47.475423+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:48.170655+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:48.228012+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:48.714894+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:48.767810+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.024670+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.024750+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.024790+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.024795+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.024830+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.026469+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.452705+00:00", "trade", 10.825, 32.0]
["2026-10-02T15:51:49.771475+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.771475+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.771896+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.771896+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.771896+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.811670+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.816171+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:49.937424+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:50.240023+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:50.240089+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:50.240585+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:50.300362+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.010476+00:00", "trade", 10.825, 10.0]
["2026-10-02T15:51:51.011493+00:00", "trade", 10.82, 9.0]
["2026-10-02T15:51:51.011724+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:51:51.011838+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.014238+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.014278+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.014278+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.014995+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.084235+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.085007+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.086766+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.087222+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.090580+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.097145+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.097612+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.099461+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.248871+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.539371+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.539391+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.539692+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.624033+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.624088+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.624093+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.624594+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.624749+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.625767+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.625910+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:51:51.852992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:51.903034+00:00", "trade", 10.825, 8.0]
["2026-10-02T15:51:51.903667+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:52.103592+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:52.734982+00:00", "trade", 10.828, 4.0]
["2026-10-02T15:51:52.735382+00:00", "trade", 10.828, 1.0]
["2026-10-02T15:51:52.762082+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.022992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.022992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.024050+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.024411+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.027553+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.035728+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.035733+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.148410+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.250668+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.263248+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.363903+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:53.383747+00:00", "trade", 10.825, 4000.0]
["2026-10-02T15:51:53.877030+00:00", "trade", 10.825, 15.0]
["2026-10-02T15:51:53.958957+00:00", "trade", 10.825, 1.0]
["2026-10-02T15:51:54.349279+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:55.210762+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:56.647598+00:00", "trade", 10.8224, 4.0]
["2026-10-02T15:51:56.647616+00:00", "trade", 10.8224, 1.0]
["2026-10-02T15:51:56.763894+00:00", "trade", 10.83, 5.0]
["2026-10-02T15:51:57.043878+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:57.044154+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:57.244189+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:57.417236+00:00", "trade", 10.825, 8.0]
["2026-10-02T15:51:58.496871+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.496906+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.496911+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.496932+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.496932+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.496992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.496992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.496992+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.497332+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.497453+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:58.500269+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:59.649907+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:51:59.999543+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:00.352045+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:00.353113+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:00.373241+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:00.477032+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:00.479914+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:01.454691+00:00", "trade", 10.8366, 7.0]
["2026-10-02T15:52:02.752811+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:02.793683+00:00", "trade", 10.8224, 1.0]
["2026-10-02T15:52:03.009292+00:00", "trade", 10.83, 22.0]
["2026-10-02T15:52:03.254122+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:03.257014+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:03.397494+00:00", "trade", 10.825, 9.0]
["2026-10-02T15:52:03.412824+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:03.433754+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:03.592201+00:00", "trade", 10.8299, 2250.0]
["2026-10-02T15:52:03.693602+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:04.186314+00:00", "trade", 10.8531, 4.0]
["2026-10-02T15:52:04.464577+00:00", "trade", 10.8299, 1.0]
["2026-10-02T15:52:04.465831+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:52:05.560396+00:00", "trade", 10.8565, 49.0]
["2026-10-02T15:52:05.886353+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:06.995837+00:00", "trade", 10.8299, 850.0]
["2026-10-02T15:52:07.580825+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:07.581326+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:07.582188+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:07.584664+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:07.712287+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:07.852310+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:07.852365+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:07.852415+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:07.852811+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:07.885711+00:00", "trade", 10.8299, 10.0]
["2026-10-02T15:52:07.886316+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:08.950305+00:00", "trade", 10.828, 1.0]
["2026-10-02T15:52:08.960806+00:00", "trade", 10.825, 16.0]
["2026-10-02T15:52:08.965364+00:00", "trade", 10.825, 15.0]
["2026-10-02T15:52:08.968110+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:52:08.968713+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:09.092432+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:09.364888+00:00", "trade", 10.8262, 6.0]
["2026-10-02T15:52:09.573394+00:00", "trade", 10.8299, 10.0]
["2026-10-02T15:52:09.823670+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:09.824181+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:10.401965+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:10.402426+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:10.493086+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:10.799700+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:10.810350+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:11.422540+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:11.434268+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:12.040193+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:12.513785+00:00", "trade", 10.8705, 16.0]
["2026-10-02T15:52:13.087933+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.102788+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.102813+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.111534+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.112331+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.119999+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.120380+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.129868+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.238816+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.239298+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.241738+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.242250+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.242250+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.693592+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:13.743215+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:14.070889+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:14.073570+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:14.111522+00:00", "trade", 10.8261, 10.0]
["2026-10-02T15:52:14.929850+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:14.930046+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:14.930251+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:14.930286+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:14.930372+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:14.930372+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.220266+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.220807+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.245766+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.321897+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.369871+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.472104+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.545609+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.556459+00:00", "trade", 10.8201, 10.0]
["2026-10-02T15:52:15.720985+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.757798+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.930574+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.930614+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.931095+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:15.931576+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.020883+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.021319+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.053536+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.057335+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.057335+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.057616+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.249116+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.249978+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.280605+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:16.598862+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:17.011563+00:00", "trade", 10.8282, 46.0]
["2026-10-02T15:52:17.011927+00:00", "trade", 10.8282, 1.0]
["2026-10-02T15:52:17.032006+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:17.032021+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:17.034171+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:17.055778+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:19.454707+00:00", "trade", 10.8271, 37.0]
["2026-10-02T15:52:20.015943+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:20.257823+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:20.586514+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:20.586619+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:20.587291+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:21.307061+00:00", "trade", 10.8486, 1.0]
["2026-10-02T15:52:21.436678+00:00", "trade", 10.8298, 1.0]
["2026-10-02T15:52:21.437710+00:00", "trade", 10.82, 6.0]
["2026-10-02T15:52:21.437917+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:52:21.931510+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:22.175146+00:00", "trade", 10.8282, 3.0]
["2026-10-02T15:52:22.175504+00:00", "trade", 10.8282, 1.0]
["2026-10-02T15:52:22.180679+00:00", "trade", 10.83, 76.0]
["2026-10-02T15:52:22.181003+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:23.264969+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:23.265295+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:23.265636+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:23.379035+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:24.303116+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:24.303177+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:24.361936+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:24.362678+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:24.363074+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:24.370959+00:00", "trade", 10.8299, 250.0]
["2026-10-02T15:52:24.485475+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:24.485936+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:25.551844+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:25.551909+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:25.552862+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:25.553984+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:25.589614+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:26.320537+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:52:26.473459+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:26.494369+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:26.772168+00:00", "trade", 10.83, 5.0]
["2026-10-02T15:52:27.013112+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:27.826360+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:27.826480+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:27.826530+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:27.827041+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:27.827422+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:27.827522+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.004699+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.005100+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.118402+00:00", "trade", 10.87, 3.0]
["2026-10-02T15:52:28.218767+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.555838+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.555939+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.563296+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.597969+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.631969+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.645587+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.658447+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.658507+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.658888+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:28.817527+00:00", "trade", 10.825, 5.0]
["2026-10-02T15:52:29.219100+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.271359+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.271499+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.271990+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.282255+00:00", "trade", 10.8282, 2.0]
["2026-10-02T15:52:29.909490+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.909596+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.909631+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.910438+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.910438+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.935602+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.937542+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:29.999575+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:30.196287+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:30.211298+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:30.862049+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:30.937333+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.037802+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.038323+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.039887+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.045766+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.088056+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.154224+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.154685+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.221544+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.221764+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.221784+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.222256+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.224426+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.225338+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.226626+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.241722+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.241722+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.242173+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.243491+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.245410+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.296276+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:31.296768+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:32.415571+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:32.465331+00:00", "trade", 10.825, 850.0]
["2026-10-02T15:52:32.466643+00:00", "trade", 10.825, 2.0]
["2026-10-02T15:52:32.685118+00:00", "trade", 10.824, 2250.0]
["2026-10-02T15:52:33.356237+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:33.357219+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:52:33.616212+00:00", "trade", 10.82, 412.0]
["2026-10-02T15:52:33.616224+00:00", "trade", 10.82, 30.0]
["2026-10-02T15:52:33.616233+00:00", "trade", 10.82, 3.0]
["2026-10-02T15:52:33.616233+00:00", "trade", 10.82, 20.0]
["2026-10-02T15:52:33.616239+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:52:33.616239+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:52:33.616243+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:52:33.616243+00:00", "trade", 10.82, 4.0]
["2026-10-02T15:52:33.616248+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:52:33.616248+00:00", "trade", 10.82, 120.0]
["2026-10-02T15:52:33.616248+00:00", "trade", 10.82, 9.0]
["2026-10-02T15:52:33.616251+00:00", "trade", 10.82, 24.0]
["2026-10-02T15:52:33.616254+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:52:33.616275+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616288+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:52:33.616288+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:52:33.616290+00:00", "trade", 10.82, 18.0]
["2026-10-02T15:52:33.616355+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616356+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:52:33.616360+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616360+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616366+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616370+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616370+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616370+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616370+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616380+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616385+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616425+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616431+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616445+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616470+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616586+00:00", "quote", 10.82, 10.82]
["2026-10-02T15:52:33.616822+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.616951+00:00", "trade", 10.82, 3.0]
["2026-10-02T15:52:33.617192+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617237+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617242+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617292+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617362+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617483+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617758+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617763+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617773+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617788+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617934+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617969+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617969+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.617979+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.618420+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.619277+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.620886+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.621106+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.621116+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.621116+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.621402+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.622600+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.627872+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.645184+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.703913+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.703953+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.760840+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:52:33.763139+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.765169+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.765479+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.765575+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.765941+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.784615+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.867507+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.867617+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.872980+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:33.893193+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.046327+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.046778+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.047249+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.079631+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.135083+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.135108+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.248903+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.250888+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:52:34.252422+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:52:34.281897+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.610763+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.711342+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.805341+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.934934+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.934949+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:34.985855+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:35.067574+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:35.067639+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:35.067639+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:35.325998+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:35.426472+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:35.951044+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:35.951044+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:36.556633+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:36.657512+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:36.702319+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:36.702324+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:36.727809+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:36.829486+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:36.910002+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:36.910218+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:36.913416+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.083690+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.088044+00:00", "trade", 10.815, 147.0]
["2026-10-02T15:52:37.134762+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.135203+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.235897+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.236338+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.341453+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.341844+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.493620+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.496883+00:00", "trade", 10.815, 200.0]
["2026-10-02T15:52:37.498662+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.530196+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.530257+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.534488+00:00", "trade", 10.8253, 1.0]
["2026-10-02T15:52:37.537429+00:00", "trade", 10.8253, 4.0]
["2026-10-02T15:52:37.888328+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.890312+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.895129+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.895645+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.896186+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.896277+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.896337+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.896417+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.896893+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.897008+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.897670+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.910936+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:37.914775+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:39.041835+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:52:39.848499+00:00", "trade", 10.815, 1.0]
["2026-10-02T15:52:39.959189+00:00", "trade", 10.81, 28.0]
["2026-10-02T15:52:39.968193+00:00", "trade", 10.81, 7.0]
["2026-10-02T15:52:39.969268+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:39.969308+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:40.416772+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:40.417168+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:40.419057+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:40.451940+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:40.836429+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:40.836469+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.003992+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.107433+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.107859+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.107909+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.108475+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.108521+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.108521+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.108621+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.108957+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.234860+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:52:41.234860+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:41.234861+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.234863+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:52:41.234891+00:00", "trade", 10.81, 150.0]
["2026-10-02T15:52:41.234891+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:52:41.234891+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.234896+00:00", "trade", 10.81, 40.0]
["2026-10-02T15:52:41.234896+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:52:41.234896+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:52:41.234899+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:41.234901+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.234902+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:52:41.234905+00:00", "trade", 10.81, 204.0]
["2026-10-02T15:52:41.234908+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:52:41.234908+00:00", "trade", 10.81, 400.0]
["2026-10-02T15:52:41.234911+00:00", "trade", 10.81, 796.0]
["2026-10-02T15:52:41.234911+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:52:41.234911+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:52:41.234915+00:00", "trade", 10.81, 600.0]
["2026-10-02T15:52:41.234918+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:52:41.234918+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:52:41.234920+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:52:41.235081+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235118+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:52:41.235122+00:00", "trade", 10.81, 25.0]
["2026-10-02T15:52:41.235124+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:41.235124+00:00", "trade", 10.81, 32.0]
["2026-10-02T15:52:41.235127+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:41.235162+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235162+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235162+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235162+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235182+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235227+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235232+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235252+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235272+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235458+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:52:41.235470+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:41.235472+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235488+00:00", "trade", 10.81, 37.0]
["2026-10-02T15:52:41.235488+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:52:41.235512+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:52:41.235517+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.235542+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.235573+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.235638+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.235653+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.235753+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.235838+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.235853+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.235918+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.235958+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.236024+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.236124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.236124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.236164+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.236981+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.237011+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.237467+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.237497+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.237948+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.239317+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.239778+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.239858+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.240319+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.243231+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.243867+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259244+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259263+00:00", "trade", 10.8, 500.0]
["2026-10-02T15:52:41.259700+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259700+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259710+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259727+00:00", "trade", 10.805, 180.0]
["2026-10-02T15:52:41.259729+00:00", "trade", 10.8, 120.0]
["2026-10-02T15:52:41.259745+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259776+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259792+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:52:41.259810+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259830+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259875+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.259935+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.260402+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.260448+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:52:41.260647+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.260707+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.260823+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.261521+00:00", "trade", 10.8007, 200.0]
["2026-10-02T15:52:41.261696+00:00", "trade", 10.8158, 50.0]
["2026-10-02T15:52:41.263073+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.263419+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:52:41.263724+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.265213+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.265258+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.265653+00:00", "trade", 10.805, 212.0]
["2026-10-02T15:52:41.270955+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:41.356057+00:00", "trade", 10.8, 160.0]
["2026-10-02T15:52:41.381311+00:00", "trade", 10.8006, 40.0]
["2026-10-02T15:52:41.466537+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.474125+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.474125+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.489326+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.669865+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.669915+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.735170+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.825650+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.825690+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:41.825916+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.259907+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.259962+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.260133+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.260774+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.261526+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.261541+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.261566+00:00", "trade", 10.8, 1680.0]
["2026-10-02T15:52:42.261566+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.261757+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.262173+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.268903+00:00", "trade", 10.8, 445.0]
["2026-10-02T15:52:42.268907+00:00", "trade", 10.8, 250.0]
["2026-10-02T15:52:42.268910+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.268910+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268916+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:52:42.268916+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:52:42.268919+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:52:42.268921+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.268925+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:52:42.268928+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268931+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:52:42.268931+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:52:42.268935+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:52:42.268935+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268941+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268941+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268941+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:52:42.268944+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.268946+00:00", "trade", 10.8, 16.0]
["2026-10-02T15:52:42.268946+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:52:42.268946+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268949+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:42.268952+00:00", "trade", 10.8, 495.0]
["2026-10-02T15:52:42.268952+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:52:42.268952+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:52:42.268952+00:00", "trade", 10.8, 8.0]
["2026-10-02T15:52:42.268954+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.268955+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.268959+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:52:42.268959+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.268963+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:52:42.268963+00:00", "trade", 10.8, 600.0]
["2026-10-02T15:52:42.268963+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268963+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:52:42.268967+00:00", "trade", 10.8, 600.0]
["2026-10-02T15:52:42.268967+00:00", "trade", 10.8, 30.0]
["2026-10-02T15:52:42.268970+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.268970+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268973+00:00", "trade", 10.8, 60.0]
["2026-10-02T15:52:42.268973+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.268973+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:52:42.268976+00:00", "trade", 10.8, 1320.0]
["2026-10-02T15:52:42.268976+00:00", "trade", 10.8, 250.0]
["2026-10-02T15:52:42.268976+00:00", "trade", 10.8, 5000.0]
["2026-10-02T15:52:42.268979+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:52:42.268982+00:00", "trade", 10.8, 12.0]
["2026-10-02T15:52:42.268982+00:00", "trade", 10.8, 272.0]
["2026-10-02T15:52:42.268985+00:00", "trade", 10.8, 28.0]
["2026-10-02T15:52:42.268985+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268988+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:52:42.268988+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.268994+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268994+00:00", "trade", 10.8, 18.0]
["2026-10-02T15:52:42.268994+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268997+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:42.268997+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.268997+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.268997+00:00", "trade", 10.8, 500.0]
["2026-10-02T15:52:42.269014+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269024+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269029+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269090+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269094+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269099+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269124+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269129+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:52:42.269132+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.269132+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:52:42.269144+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269224+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269229+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269304+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269310+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269314+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:42.269335+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.269345+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.269490+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:52:42.269505+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.269556+00:00", "trade", 10.8, 10.0]
["2026-10-02T15:52:42.269575+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.269575+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.269580+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:52:42.269604+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:52:42.269776+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.269846+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.269861+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.269936+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.269941+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270016+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270056+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270096+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270127+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270171+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270337+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270337+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270377+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270417+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.270479+00:00", "trade", 10.8001, 63.0]
["2026-10-02T15:52:42.270693+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.271174+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.271174+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.273655+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.274945+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:52:42.277298+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.305866+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.306348+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.309951+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.309951+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.310452+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.314667+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.397619+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.398096+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.644270+00:00", "trade", 10.805, 541.0]
["2026-10-02T15:52:42.772246+00:00", "trade", 10.8, 1000.0]
["2026-10-02T15:52:42.793585+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.796502+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:42.802753+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:52:42.807279+00:00", "trade", 10.791, 1038.0]
["2026-10-02T15:52:42.807294+00:00", "trade", 10.791, 1462.0]
["2026-10-02T15:52:42.818817+00:00", "trade", 10.7901, 1000.0]
["2026-10-02T15:52:42.940889+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:52:43.201317+00:00", "trade", 10.8, 500.0]
["2026-10-02T15:52:43.203414+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:43.223592+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:43.224083+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:43.269587+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:43.270058+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:43.392363+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:43.392819+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:43.393296+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:43.393306+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:43.724793+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:44.026806+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:44.026871+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:44.027809+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:44.280970+00:00", "trade", 10.7901, 2735.0]
["2026-10-02T15:52:44.282221+00:00", "trade", 10.794, 50.0]
["2026-10-02T15:52:44.497136+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:52:44.578879+00:00", "trade", 10.795, 56.0]
["2026-10-02T15:52:44.599770+00:00", "trade", 10.7901, 78.0]
["2026-10-02T15:52:44.604229+00:00", "trade", 10.7901, 56.0]
["2026-10-02T15:52:44.633940+00:00", "trade", 10.7918, 42.0]
["2026-10-02T15:52:44.644585+00:00", "trade", 10.795, 7.0]
["2026-10-02T15:52:44.646438+00:00", "trade", 10.7901, 47.0]
["2026-10-02T15:52:44.710367+00:00", "trade", 10.795, 56.0]
["2026-10-02T15:52:45.011080+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.011546+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.014067+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.014538+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.022031+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.022472+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.352517+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.461949+00:00", "trade", 10.795, 3.0]
["2026-10-02T15:52:45.517043+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.517232+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:52:45.517870+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.518110+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.518311+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.518571+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.518772+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.519253+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.526636+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.526681+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.526701+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.527177+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.527217+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.527588+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.527668+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.527673+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.527673+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.527738+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.527738+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.528054+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.528094+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.564968+00:00", "trade", 10.795, 53.0]
["2026-10-02T15:52:45.581050+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.581090+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.581095+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.581190+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.581491+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.581967+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.587495+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.702878+00:00", "trade", 10.831, 300.0]
["2026-10-02T15:52:45.810375+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.810821+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.811613+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.811823+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.811914+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.813232+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.814946+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.823481+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.826949+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.827355+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.827410+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.827795+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:52:45.828042+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.828580+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:52:45.850781+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.860604+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.939527+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:45.943030+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.049318+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.192818+00:00", "trade", 10.7935, 500.0]
["2026-10-02T15:52:46.245906+00:00", "trade", 10.798, 1.0]
["2026-10-02T15:52:46.435706+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.435766+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.436087+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.436232+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.436493+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.436548+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.437450+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.606667+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.862044+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.862099+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.862601+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.862646+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.862736+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.862746+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.863162+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.863162+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.863202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.863202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.863257+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.863548+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.863628+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.863708+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.863748+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.864024+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.864109+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:46.864109+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:47.194177+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:52:47.195537+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:47.711303+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:47.712240+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:47.712746+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:47.714485+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.132519+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.133441+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.133441+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.219470+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.219470+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.219510+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.219906+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.219946+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.638110+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.638160+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.638687+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.638777+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.638827+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.638882+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.639087+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.639198+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.639283+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.675775+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.676617+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.677499+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.877444+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:48.879574+00:00", "trade", 10.79, 190.0]
["2026-10-02T15:52:49.907407+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:49.908760+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:49.908855+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:49.952734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:49.953186+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:49.957416+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:49.957461+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:49.958804+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:49.958989+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.680512+00:00", "trade", 10.7981, 1.0]
["2026-10-02T15:52:50.697114+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.712936+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.801066+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.895310+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.895781+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.895841+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.896432+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.896432+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.902858+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.906982+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.914059+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.918129+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:50.939394+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.046034+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:51.046037+00:00", "trade", 10.8, 64.0]
["2026-10-02T15:52:51.046055+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:52:51.046058+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:51.046063+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.046064+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:51.046064+00:00", "trade", 10.8, 568.0]
["2026-10-02T15:52:51.046070+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:51.046070+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:51.046070+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:51.046175+00:00", "trade", 10.8, 232.0]
["2026-10-02T15:52:51.046308+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.046324+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.046413+00:00", "trade", 10.8, 15.0]
["2026-10-02T15:52:51.046413+00:00", "trade", 10.8, 12.0]
["2026-10-02T15:52:51.046419+00:00", "trade", 10.8, 186.0]
["2026-10-02T15:52:51.046422+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:52:51.046519+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:52:51.046534+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:51.046544+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:51.046544+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:51.046588+00:00", "trade", 10.8, 200.0]
["2026-10-02T15:52:51.046589+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:52:51.046589+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.046590+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:52:51.046795+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.046800+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.046805+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.046965+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.047130+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.047165+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.047170+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.047241+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.047261+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.047306+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.047622+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.047907+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.048278+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.048427+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:52:51.048910+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.049327+00:00", "trade", 10.805, 31.0]
["2026-10-02T15:52:51.051085+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.064472+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.064662+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.064963+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.064983+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.065213+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.092403+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.141389+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.233989+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.242134+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.242600+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.257415+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.257455+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.280124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.346507+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.371712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.372173+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.385315+00:00", "trade", 10.801, 36.0]
["2026-10-02T15:52:51.469404+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.486645+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.494405+00:00", "trade", 10.8073, 1000.0]
["2026-10-02T15:52:51.897186+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.921949+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.922055+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.922130+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.922395+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.922872+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.923052+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.923503+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.923503+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.923573+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.924766+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:51.938940+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:52.614264+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:52:52.775914+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:52.876904+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:52.877385+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.101658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.101698+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.102134+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.102615+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.103096+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.204047+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.336090+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.336531+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.336571+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.387628+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.388109+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.488608+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.488738+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.489259+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.489264+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.503405+00:00", "trade", 10.805, 470.0]
["2026-10-02T15:52:53.504786+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.509855+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:52:53.510510+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.510986+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.511467+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.522674+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.581777+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:52:53.582099+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:52:53.583132+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.621592+00:00", "trade", 10.8001, 180.0]
["2026-10-02T15:52:53.622626+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.622626+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.623067+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.623107+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.623503+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.623624+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.623624+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.624065+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:53.624105+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.161627+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.162083+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.162103+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.162103+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.162163+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.162640+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.162645+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.230521+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.231022+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.231513+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.231518+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.231518+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.504367+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.579109+00:00", "trade", 10.8001, 2735.0]
["2026-10-02T15:52:54.580177+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.580618+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.607277+00:00", "trade", 10.805, 1000.0]
["2026-10-02T15:52:54.684650+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:54.787630+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:55.467816+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:55.967068+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:55.967148+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:55.967183+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:55.967193+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:55.976154+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:55.991315+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.276087+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.281079+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.551161+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.560689+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.560704+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.561681+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.561726+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.566623+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.566938+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.567094+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.567525+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.578025+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.668575+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.669056+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.669076+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.693184+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.704641+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.705147+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.705929+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.713512+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:56.731875+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.282975+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.286499+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.286980+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.286980+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.412297+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.515814+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.713794+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.713834+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.725803+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.726279+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.830346+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.830872+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:57.904497+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.031008+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.095747+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.097200+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.097681+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.097681+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.106016+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.106152+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.171525+00:00", "trade", 10.8, 19.0]
["2026-10-02T15:52:58.190016+00:00", "trade", 10.8002, 50.0]
["2026-10-02T15:52:58.207793+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.208314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.208314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.208354+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.208595+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.208982+00:00", "trade", 10.8, 31.0]
["2026-10-02T15:52:58.209036+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.209076+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.209076+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.209557+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.209557+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.209597+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.209873+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.209993+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.210033+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.210038+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.210073+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.212033+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.296584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.297025+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.400777+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.468839+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.468879+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.469320+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.626809+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.626849+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.626849+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.630453+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.657218+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:52:58.717680+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.718121+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.820033+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.941522+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.941712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.941853+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.953676+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:58.954197+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:59.658436+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:52:59.659829+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:59.890542+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:52:59.999602+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.380221+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.380687+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.380687+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.381183+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.381229+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.381229+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.381659+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.462045+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.485376+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.531496+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.540392+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.540873+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.547393+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.658288+00:00", "trade", 10.8, 9.0]
["2026-10-02T15:53:00.792997+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.804600+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:00.957929+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:01.207292+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:01.330730+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:01.889874+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:01.890310+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:01.890350+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:02.117264+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:02.117721+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:02.168882+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:02.171443+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:02.171889+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:02.870073+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:02.870549+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:03.317881+00:00", "trade", 10.805, 9.0]
["2026-10-02T15:53:03.549929+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:03.915272+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:04.969428+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:05.011127+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:05.011608+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:05.300043+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:05.368245+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:05.368972+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:05.379848+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:05.714824+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:05.714874+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:06.025257+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:06.088056+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:06.228710+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:06.228771+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:06.229648+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:06.229683+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:06.283781+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:07.007792+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:07.008253+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:08.079033+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:08.080045+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:08.080486+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:08.154387+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:08.569764+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:08.673235+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.232325+00:00", "trade", 10.805, 7.0]
["2026-10-02T15:53:09.232634+00:00", "trade", 10.81, 7.0]
["2026-10-02T15:53:09.251444+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.252111+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.274123+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.274734+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.275070+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.275296+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.290742+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.290878+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.291439+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.291474+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.291559+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.342896+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.540697+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.540712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.543999+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.559319+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:53:09.559391+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.559606+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.569916+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.594760+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.600881+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:53:09.601155+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.615224+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.615660+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.615685+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:09.615700+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.583324+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.583796+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.586352+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.586372+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.638842+00:00", "trade", 10.8025, 3.0]
["2026-10-02T15:53:10.639909+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.640420+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.640475+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.959950+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.965132+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.965262+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.965583+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.965703+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.967061+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.967543+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.968841+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:10.968861+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.001909+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.002370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.074156+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.074296+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.074818+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.075138+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.075299+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.105345+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.106207+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.144478+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.144919+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.345591+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.345897+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.345992+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.346027+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.346067+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.346463+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.642722+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.644121+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.668849+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.669371+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.719951+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.720056+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.720056+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.720347+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.720607+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.720607+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.721359+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.721870+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.724893+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.726186+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.726471+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.726947+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.727388+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.830945+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.862835+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.863276+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.864234+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.965189+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.965334+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:11.965630+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.069943+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.070499+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.070539+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.070544+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.070579+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.070900+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.070940+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.070980+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.071421+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.150850+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.151171+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.151502+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.151627+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.151947+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.154383+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.339558+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.339919+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.340551+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.848969+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:12.849350+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.849350+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:12.849676+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.849716+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.849716+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.849796+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.850092+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.850117+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.850432+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.850954+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.851154+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.851635+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.852076+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.900667+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.900722+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.900727+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.900809+00:00", "trade", 10.8, 16.0]
["2026-10-02T15:53:12.900862+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.900907+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.900913+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.900913+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.900972+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.901258+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.901484+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.901494+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.901552+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:53:12.901579+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.901594+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.901663+00:00", "trade", 10.795, 216.0]
["2026-10-02T15:53:12.901714+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.901784+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.901784+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.902125+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.902145+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.902145+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.902326+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.902364+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:53:12.902502+00:00", "trade", 10.8, 50.0]
["2026-10-02T15:53:12.902516+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.903193+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.903759+00:00", "trade", 10.8004, 50.0]
["2026-10-02T15:53:12.933941+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:12.977565+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.414980+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:53:13.431493+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.431543+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.445071+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.445116+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.600124+00:00", "trade", 10.8, 3000.0]
["2026-10-02T15:53:13.600134+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:53:13.600217+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:53:13.600223+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:53:13.600226+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:53:13.600249+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600269+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600280+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600284+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600284+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600305+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600310+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600330+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600330+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600465+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600527+00:00", "trade", 10.8, 24.0]
["2026-10-02T15:53:13.600700+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:53:13.600705+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:53:13.600705+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:53:13.600705+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601187+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601192+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601222+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601222+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601277+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601302+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601342+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601342+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601427+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601427+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601477+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601557+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601598+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601718+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601798+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.601798+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.605201+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.608604+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.608920+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.660056+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:13.661079+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:14.493995+00:00", "trade", 10.8193, 20.0]
["2026-10-02T15:53:14.495264+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:53:14.812275+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:53:14.922341+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:14.922547+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:14.923063+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:14.934756+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:15.736511+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:16.235711+00:00", "trade", 10.8023, 2.0]
["2026-10-02T15:53:16.723853+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:16.764986+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:16.898353+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:16.898568+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:16.900688+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:16.901009+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:16.901455+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:16.916195+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:16.916636+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:17.978104+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:17.978214+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:17.978580+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.072573+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.192969+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:53:18.478814+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.479019+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.482126+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.482131+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.482583+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.482583+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.501633+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.556373+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.590339+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:18.604743+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.078860+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.078890+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.095965+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.706957+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.707383+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.707424+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.707584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.707865+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.708306+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.808494+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.808579+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.808579+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.808975+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:19.812549+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:53:20.350672+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.350712+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.351314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.454464+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.825586+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.825586+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.826027+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.826027+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.826067+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.826428+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.928420+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.938128+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:20.938128+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:21.012239+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:21.012310+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:21.154929+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:21.159414+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:21.451703+00:00", "trade", 10.8075, 105.0]
["2026-10-02T15:53:23.229599+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.232476+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.240981+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.281352+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.332243+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.332644+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.332684+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.350206+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.350486+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.453401+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.453842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:23.579704+00:00", "trade", 10.8082, 1.0]
["2026-10-02T15:53:23.581280+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:24.093723+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:24.200401+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:24.200842+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.024595+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.024791+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.024806+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.108685+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.110123+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.110128+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.110715+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.345488+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.902717+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.902717+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:25.903479+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:26.891041+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:26.898003+00:00", "trade", 10.8229, 1.0]
["2026-10-02T15:53:27.137677+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:27.143521+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:27.872325+00:00", "trade", 10.805, 15.0]
["2026-10-02T15:53:27.873630+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:53:28.072022+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.081585+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.082011+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.082462+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.082542+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.091945+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.092426+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.402333+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.424575+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.428294+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.721255+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.721752+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.721757+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.721792+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.734462+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.734878+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.789493+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.789934+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.836570+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.836730+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.836730+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.837071+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.837106+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.837191+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.837577+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.837662+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.838028+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:28.838830+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.034450+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.034450+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.034450+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.034926+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.068415+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.539620+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.539741+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.539816+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.539856+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.540177+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.540257+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.540257+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.543500+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.644174+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.836877+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.837358+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.941992+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:29.999639+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.017169+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:53:30.018579+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.035973+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:53:30.036682+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.036742+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.103921+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.104403+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.104403+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.104483+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.104884+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.105139+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.105355+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.105355+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.105365+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.105400+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.109720+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.110201+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.110682+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.111124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.184307+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.184749+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.185109+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.214559+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.215076+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.215116+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.638537+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.743091+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.895147+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:30.914187+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.233711+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.235265+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.235270+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.382169+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.382615+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.473807+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.483129+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.483610+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.483650+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.483655+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.484091+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.489048+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.586114+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.728051+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.728492+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.728492+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.730011+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.738140+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:31.842007+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:33.876195+00:00", "trade", 10.8004, 3.0]
["2026-10-02T15:53:34.423407+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:34.423928+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:34.423928+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:34.424404+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:34.449775+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:35.521883+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:35.522364+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:35.522879+00:00", "trade", 10.805, 31.0]
["2026-10-02T15:53:35.523507+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:35.559657+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:35.562825+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:35.581354+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:35.875040+00:00", "trade", 10.805, 190.0]
["2026-10-02T15:53:35.875347+00:00", "trade", 10.8, 190.0]
["2026-10-02T15:53:36.022127+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:36.034732+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:36.533336+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:36.533452+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:36.642045+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:36.702103+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:37.274799+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:37.274846+00:00", "trade", 10.81, 7.0]
["2026-10-02T15:53:37.275335+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:38.566413+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:38.566839+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:38.568308+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:38.580722+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:38.580782+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:38.580807+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:38.657547+00:00", "trade", 10.81, 20.0]
["2026-10-02T15:53:38.657547+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:38.657556+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:38.657560+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:38.657562+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:38.657562+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:38.657565+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:38.657568+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:38.657577+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:38.657601+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:53:38.657601+00:00", "trade", 10.81, 20.0]
["2026-10-02T15:53:38.657615+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657620+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657635+00:00", "trade", 10.81, 36.0]
["2026-10-02T15:53:38.657637+00:00", "trade", 10.81, 7.0]
["2026-10-02T15:53:38.657655+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657655+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657660+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657660+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657665+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657725+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657730+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657756+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657760+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657784+00:00", "trade", 10.81, 37.0]
["2026-10-02T15:53:38.657784+00:00", "trade", 10.81, 13.0]
["2026-10-02T15:53:38.657801+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:38.657803+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:38.657805+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.657806+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:38.657806+00:00", "trade", 10.81, 195.0]
["2026-10-02T15:53:38.657809+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:53:38.657809+00:00", "trade", 10.81, 19.0]
["2026-10-02T15:53:38.657896+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.657996+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.658006+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.658025+00:00", "trade", 10.81, 19.0]
["2026-10-02T15:53:38.658091+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.658172+00:00", "trade", 10.81, 99.0]
["2026-10-02T15:53:38.658507+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.658557+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.658662+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.658677+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.658803+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.658908+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.658933+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.659364+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.659700+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.659700+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.660126+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.660206+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.660662+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.660662+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.661088+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.662437+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.664201+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.664642+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.758394+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.762294+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:38.895992+00:00", "trade", 10.815, 2000.0]
["2026-10-02T15:53:39.081732+00:00", "trade", 10.815, 2.0]
["2026-10-02T15:53:39.874727+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:39.972735+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:39.972885+00:00", "trade", 10.815, 25.0]
["2026-10-02T15:53:40.066162+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.066473+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.066659+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.068428+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.526607+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.526627+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.526667+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.526712+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.526712+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.526787+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.526792+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.527093+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.528511+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.535433+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.535914+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.540555+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.626143+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.626579+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.729694+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.938100+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:40.938150+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.528423+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.528914+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.528919+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.864050+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.864116+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.864852+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.865002+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.865053+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.865108+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.865655+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.865744+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.865980+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.866461+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.868145+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.895475+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.895515+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:41.909919+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:42.023353+00:00", "trade", 10.815, 2.0]
["2026-10-02T15:53:42.201016+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:42.209125+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:42.354855+00:00", "trade", 10.7998, 6.0]
["2026-10-02T15:53:42.713138+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:42.713489+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.350864+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.351580+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.351706+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.351711+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.353600+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.414410+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.416575+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.417562+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.417631+00:00", "trade", 10.815, 17.0]
["2026-10-02T15:53:43.418570+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.418946+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.418946+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.418991+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.419041+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.529133+00:00", "trade", 10.815, 200.0]
["2026-10-02T15:53:43.573639+00:00", "trade", 10.8066, 3.0]
["2026-10-02T15:53:43.576643+00:00", "trade", 10.8066, 4.0]
["2026-10-02T15:53:43.637288+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:53:43.770355+00:00", "trade", 10.815, 184.0]
["2026-10-02T15:53:43.771042+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:43.771609+00:00", "trade", 10.8132, 51.0]
["2026-10-02T15:53:43.811138+00:00", "trade", 10.815, 20.0]
["2026-10-02T15:53:43.811739+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:44.544977+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:44.549247+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:44.549257+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:44.606117+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:44.606598+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:44.606683+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:44.606738+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:44.606750+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:44.607069+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:44.607636+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:44.609440+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.141289+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.141770+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.141770+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.146291+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.194383+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:45.194837+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:45.195844+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:45.221101+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:45.221727+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:45.223339+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:45.223835+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:45.234354+00:00", "trade", 10.815, 24.0]
["2026-10-02T15:53:45.234423+00:00", "trade", 10.815, 120.0]
["2026-10-02T15:53:45.234540+00:00", "trade", 10.815, 144.0]
["2026-10-02T15:53:45.234967+00:00", "trade", 10.815, 4.0]
["2026-10-02T15:53:45.235362+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.235418+00:00", "trade", 10.815, 140.0]
["2026-10-02T15:53:45.235437+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.235838+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.315748+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.570604+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:45.598561+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.268117+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.268162+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.268242+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.269400+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.269896+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.273834+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:53:46.274457+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.274853+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.550618+00:00", "trade", 10.8101, 207.0]
["2026-10-02T15:53:46.551550+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.551656+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.551706+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.598026+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.843223+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:53:46.843223+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:53:46.843713+00:00", "trade", 10.815, 100.0]
["2026-10-02T15:53:46.844121+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844146+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844146+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844176+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844176+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844241+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844241+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844266+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844266+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844647+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.844762+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.869691+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:46.921109+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:47.018781+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:47.080558+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:47.185753+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:47.210473+00:00", "trade", 10.815, 2500.0]
["2026-10-02T15:53:47.211718+00:00", "trade", 10.8148, 63.0]
["2026-10-02T15:53:47.912470+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:47.912470+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:47.912911+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:48.015224+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.099416+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.167638+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.191113+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.191605+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.284220+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.284300+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.284330+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.284786+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.292991+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.293457+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.348498+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.348538+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.348934+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.427526+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.427526+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.482421+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.583892+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.621286+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.621286+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.754187+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.754507+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.794763+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.795199+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.867240+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:49.928366+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.123760+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.123760+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.127794+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.229802+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.390118+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.494045+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.776662+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.776662+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.910404+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.910444+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.965495+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:50.965967+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:51.270164+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:51.270761+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:51.270841+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:51.271202+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:51.814893+00:00", "trade", 10.815, 500.0]
["2026-10-02T15:53:51.957984+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:52.058658+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.023682+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.023932+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.024173+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.024524+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.154441+00:00", "trade", 10.8541, 100.0]
["2026-10-02T15:53:53.318417+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.318933+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.318933+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.319131+00:00", "trade", 10.815, 142.0]
["2026-10-02T15:53:53.319311+00:00", "trade", 10.815, 58.0]
["2026-10-02T15:53:53.319384+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.320106+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.320903+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.335312+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.900656+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:53.901162+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:54.145813+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:54.146285+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:54.475342+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:54.475793+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:54.476269+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:54.476755+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:54.477031+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:54.477117+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:53:54.702396+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:55.372298+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:55.494973+00:00", "trade", 10.8118, 8.0]
["2026-10-02T15:53:55.496272+00:00", "trade", 10.815, 2.0]
["2026-10-02T15:53:55.515542+00:00", "trade", 10.8118, 1.0]
["2026-10-02T15:53:55.589028+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:55.635258+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:56.057998+00:00", "trade", 10.818, 1.0]
["2026-10-02T15:53:57.165353+00:00", "trade", 10.8172, 1.0]
["2026-10-02T15:53:57.166381+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:53:57.408147+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:57.408147+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:57.918134+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:53:57.918135+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:57.918135+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:57.918138+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:57.918204+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:53:57.918225+00:00", "trade", 10.81, 20.0]
["2026-10-02T15:53:57.918339+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:57.918344+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:57.918344+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:57.918396+00:00", "trade", 10.81, 19.0]
["2026-10-02T15:53:57.918399+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:53:57.918399+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:53:57.918402+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:53:57.918525+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.918725+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.918725+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.918730+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.918745+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.918860+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.918915+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.918936+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.918966+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919006+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919086+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919121+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919131+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919181+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919181+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919201+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919221+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919322+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919326+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919462+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.919517+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.920113+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.920304+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.920680+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.921537+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.921567+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.922018+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.922885+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.922885+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:57.977685+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.026997+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.027519+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.080013+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.080655+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.082254+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.082695+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.348732+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.522480+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.831330+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:53:58.831441+00:00", "trade", 10.805, 27.0]
["2026-10-02T15:53:58.832472+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.833419+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.852845+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.852865+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.937376+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:58.937852+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:59.181440+00:00", "trade", 10.805, 70.0]
["2026-10-02T15:53:59.328370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:59.328375+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:53:59.579316+00:00", "trade", 10.805, 150.0]
["2026-10-02T15:53:59.999666+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.009514+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.050070+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.050126+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.050551+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.050551+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.051173+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.051614+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.054857+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.079941+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.081224+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.133559+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.144154+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.609991+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.648873+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.648873+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.648873+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.649325+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:00.753327+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.233042+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.233087+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.233132+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.233999+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.234480+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.237001+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.237522+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.379710+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.379801+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.379801+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.379876+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.380217+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.685457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.685506+00:00", "trade", 10.805, 19.0]
["2026-10-02T15:54:01.946899+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:54:01.948352+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.948432+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.948793+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:01.950713+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.048314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.048314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.048786+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.083132+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.314144+00:00", "trade", 10.8538, 34.0]
["2026-10-02T15:54:02.315514+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.315966+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.316688+00:00", "trade", 10.8538, 4.0]
["2026-10-02T15:54:02.521885+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.754397+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.754813+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.754854+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.754854+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.755335+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.755335+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.757816+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.757816+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.758297+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.801630+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:02.945186+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:03.040016+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:03.040467+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:03.190148+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:03.191296+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:03.236286+00:00", "trade", 10.805, 8.0]
["2026-10-02T15:54:03.656360+00:00", "trade", 10.8538, 1.0]
["2026-10-02T15:54:04.011179+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.011234+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.012147+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.065438+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.111457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.111949+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.113091+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.415555+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.416076+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.418552+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.518069+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.592184+00:00", "trade", 10.8055, 850.0]
["2026-10-02T15:54:04.593573+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.905274+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.914215+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:04.914215+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.063420+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.109022+00:00", "trade", 10.8535, 100.0]
["2026-10-02T15:54:05.180538+00:00", "trade", 10.8153, 5.0]
["2026-10-02T15:54:05.181792+00:00", "trade", 10.8153, 24.0]
["2026-10-02T15:54:05.183696+00:00", "trade", 10.8153, 14.0]
["2026-10-02T15:54:05.384698+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.384779+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.385165+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.386909+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.387350+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.391264+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.391264+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.406681+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.558406+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.575115+00:00", "trade", 10.8, 1091.0]
["2026-10-02T15:54:05.660639+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:05.884832+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:06.129869+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:06.130471+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:06.130656+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:06.224900+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:06.225381+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:06.490752+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:06.490752+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:06.531679+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:06.633757+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:07.233866+00:00", "trade", 10.8044, 4.0]
["2026-10-02T15:54:07.235592+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:07.477541+00:00", "trade", 10.8018, 20.0]
["2026-10-02T15:54:07.554610+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:07.554676+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:07.555016+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:07.555312+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:07.555658+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:07.555823+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:07.556269+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.387926+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.389404+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.389845+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.406610+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.522411+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.522501+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.522731+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.523007+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.523453+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.523533+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.523633+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.523648+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.524009+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:08.531002+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:54:08.531005+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:54:08.531612+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:09.117296+00:00", "trade", 10.8099, 500.0]
["2026-10-02T15:54:09.118544+00:00", "trade", 10.8066, 52.0]
["2026-10-02T15:54:09.182951+00:00", "trade", 10.81, 22.0]
["2026-10-02T15:54:09.183884+00:00", "trade", 10.81, 219.0]
["2026-10-02T15:54:09.183888+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:09.185526+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:09.618037+00:00", "trade", 10.8099, 850.0]
["2026-10-02T15:54:09.619355+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:54:09.969184+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:09.969234+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:09.969272+00:00", "trade", 10.805, 48.0]
["2026-10-02T15:54:09.969474+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:54:09.970041+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.145418+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.145578+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.145698+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.146019+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.146295+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.146776+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.385533+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.385814+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.385894+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.385934+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.386255+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.402313+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.936448+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.937495+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.937540+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.937946+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.940106+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.990651+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:10.990687+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:11.375511+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:11.375511+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:11.420518+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:12.118116+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:12.118166+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:12.118166+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:12.118286+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:12.118672+00:00", "trade", 10.81, 140.0]
["2026-10-02T15:54:12.118672+00:00", "trade", 10.81, 20.0]
["2026-10-02T15:54:12.118677+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:12.118678+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:54:12.118722+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:12.118727+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:54:12.118742+00:00", "trade", 10.81, 11.0]
["2026-10-02T15:54:12.118743+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118745+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:54:12.118745+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:54:12.118782+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118828+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118838+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118843+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118848+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118853+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118853+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118888+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118903+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118903+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118908+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118963+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.118967+00:00", "trade", 10.81, 11.0]
["2026-10-02T15:54:12.119198+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119334+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:54:12.119349+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119379+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119499+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119579+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119620+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119660+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119690+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119690+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119695+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119860+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119860+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.119980+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.120702+00:00", "trade", 10.81, 17.0]
["2026-10-02T15:54:12.120729+00:00", "trade", 10.81, 30.0]
["2026-10-02T15:54:12.121539+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.129182+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.132580+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.133101+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.178239+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.271225+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:12.523990+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:13.005525+00:00", "trade", 10.815, 125.0]
["2026-10-02T15:54:13.289239+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:13.300797+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:13.310670+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:13.712538+00:00", "trade", 10.8142, 11.0]
["2026-10-02T15:54:13.715771+00:00", "trade", 10.8142, 1.0]
["2026-10-02T15:54:13.794751+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:13.794851+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:13.794851+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:13.796555+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:13.853134+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.135706+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.136182+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.158681+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.233543+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.237508+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.258959+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.631194+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.644901+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.714261+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.823250+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.825580+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:14.992252+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.005628+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.110232+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.110513+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.176489+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.538210+00:00", "trade", 10.815, 3.0]
["2026-10-02T15:54:15.870579+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.870594+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.873496+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.873541+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.874338+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.953040+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.953862+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:15.962347+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:16.093366+00:00", "trade", 10.8113, 18.0]
["2026-10-02T15:54:16.094752+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:16.586029+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:16.764474+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:17.084283+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:17.085286+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:17.085316+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:17.177144+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:17.344136+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:17.351579+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:18.158276+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:18.158281+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:18.472282+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:18.756678+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:18.757530+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:18.758933+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:18.767899+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:18.967529+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:19.057352+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:19.231411+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:19.262380+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:19.262460+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:19.272905+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:20.078083+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:20.079687+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:20.080123+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:20.424156+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:20.428742+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:20.428797+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:20.818643+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:21.603298+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:21.740830+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:21.741401+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:21.842376+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:21.843258+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:22.029721+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:22.397433+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:54:22.397458+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:54:22.397461+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:54:22.397463+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:54:22.397463+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:54:22.397478+00:00", "trade", 10.81, 18.0]
["2026-10-02T15:54:22.397487+00:00", "trade", 10.81, 120.0]
["2026-10-02T15:54:22.397502+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:54:22.397566+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:22.397566+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:22.397571+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:22.397571+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:22.397571+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:54:22.397631+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:54:22.397676+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:54:22.397681+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:54:22.397701+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:54:22.397701+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:54:22.397704+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:54:22.397706+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:54:22.397781+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:54:22.398077+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398342+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398363+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398443+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398518+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398598+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398638+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398708+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398713+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398763+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.398779+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.399636+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.400997+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:54:22.402477+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.456977+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.846082+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:22.849004+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.190719+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:54:23.362925+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.362980+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.363186+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.364599+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.534775+00:00", "trade", 10.852, 14.0]
["2026-10-02T15:54:23.536029+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:54:23.867710+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.868156+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.979245+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.980192+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.980633+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.980793+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.980833+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.983971+00:00", "trade", 10.808, 11700.0]
["2026-10-02T15:54:23.984344+00:00", "trade", 10.805, 1700.0]
["2026-10-02T15:54:23.984552+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.984592+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.984652+00:00", "quote", 10.81, 10.81]
["2026-10-02T15:54:23.984855+00:00", "trade", 10.81, 12.0]
["2026-10-02T15:54:23.984913+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985154+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985219+00:00", "trade", 10.8084, 188.0]
["2026-10-02T15:54:23.985314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985354+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985394+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985394+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985414+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985414+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985469+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985469+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985474+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985795+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.985915+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.986592+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.986798+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.987033+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:23.992054+00:00", "trade", 10.8075, 1531.0]
["2026-10-02T15:54:23.993398+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.006965+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.008527+00:00", "trade", 10.8075, 69.0]
["2026-10-02T15:54:24.110657+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.110657+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.110657+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.136331+00:00", "trade", 10.8019, 1.0]
["2026-10-02T15:54:24.181540+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.182232+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.184262+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.247081+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.247282+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.247517+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.248880+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.266638+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.267084+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.267109+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.267109+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.606475+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:24.622960+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:26.204514+00:00", "trade", 10.808, 1.0]
["2026-10-02T15:54:26.249635+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:26.252412+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:26.842697+00:00", "trade", 10.8076, 46.0]
["2026-10-02T15:54:26.842712+00:00", "trade", 10.8076, 1.0]
["2026-10-02T15:54:27.144061+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.144818+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.198968+00:00", "trade", 10.8072, 1.0]
["2026-10-02T15:54:27.316435+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.652324+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.652384+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.664413+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.768816+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.769603+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.770064+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.819160+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.819195+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.819642+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.819922+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.921454+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:27.959449+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.062424+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.102734+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.102775+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.128766+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.128932+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.128942+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.129483+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.130981+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.131062+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.131533+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.133813+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.134299+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.138785+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.154056+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.179151+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.232653+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.233525+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.234016+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.234252+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.234698+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.249182+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.678663+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.678713+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.678738+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.678773+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.679440+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.679881+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.680222+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.680347+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.680583+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:54:28.680728+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:54:28.918107+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:28.918673+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:29.137443+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:29.139223+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:29.274293+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:29.274860+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:29.774547+00:00", "trade", 10.8051, 1.0]
["2026-10-02T15:54:29.999693+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.010518+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.010834+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.010999+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.011029+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.011140+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.012232+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.013159+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.039352+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.040284+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.220577+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.396046+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:54:30.429048+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.429534+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.429609+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.429689+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.434130+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.434130+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.434591+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.521408+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.521422+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:30.742413+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:31.977183+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:54:32.186384+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.186419+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.186941+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.236393+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.236874+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.604974+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.604979+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.604994+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.605445+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.686569+00:00", "trade", 10.805, 2250.0]
["2026-10-02T15:54:32.687820+00:00", "trade", 10.8057, 73.0]
["2026-10-02T15:54:32.687921+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:32.905684+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.007511+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.008007+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.029678+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.031533+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.031553+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.031563+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.081512+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.232561+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.451541+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.605351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.605828+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.606359+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.606479+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.611401+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.632301+00:00", "trade", 10.805, 101.0]
["2026-10-02T15:54:33.632311+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.663921+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.712145+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.788923+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.788983+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.789419+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:33.892494+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:34.022388+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:34.022945+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:54:34.022999+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:54:34.022999+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:54:34.023002+00:00", "trade", 10.8, 8.0]
["2026-10-02T15:54:34.023072+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:54:34.023072+00:00", "trade", 10.8, 12.0]
["2026-10-02T15:54:34.023078+00:00", "trade", 10.8, 91.0]
["2026-10-02T15:54:34.023095+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:54:34.023105+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:54:34.023105+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:54:34.023114+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023125+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023135+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023135+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023164+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023210+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023225+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023245+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023246+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:54:34.023300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023465+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023480+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023656+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023691+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023706+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:54:34.023806+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023841+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.023931+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.024016+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.024021+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.024077+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.024077+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.024092+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.024092+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.024317+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.024538+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.027349+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.027800+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.031419+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.032517+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.033128+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.034281+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.035559+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.049126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.049141+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.051016+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.222923+00:00", "trade", 10.795, 250.0]
["2026-10-02T15:54:34.244551+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.332625+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.529663+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.689473+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.698715+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:34.973202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:35.381697+00:00", "trade", 10.8164, 1.0]
["2026-10-02T15:54:35.800087+00:00", "trade", 10.7957, 2250.0]
["2026-10-02T15:54:36.528273+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:36.528909+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:37.557088+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:37.699792+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:37.801659+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:54:38.098901+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.099016+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.108904+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.108945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.109185+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.109345+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.110583+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.147100+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.147195+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.368171+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:38.516087+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:39.172013+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:54:39.842114+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:39.842750+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:39.842770+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:39.843226+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:39.843291+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:39.843291+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:39.944903+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:39.945419+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:39.945424+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:40.042174+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:40.257686+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:40.364320+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:40.542819+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.162737+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.182369+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.629807+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.865367+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.865688+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.870429+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.968482+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.969625+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.969650+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.970898+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:41.971559+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:42.019388+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:42.121767+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:42.368929+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:42.371450+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:42.609606+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:42.681451+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:42.682349+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:42.775580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:42.775620+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:43.110142+00:00", "trade", 10.795, 1000.0]
["2026-10-02T15:54:43.111387+00:00", "trade", 10.7961, 51.0]
["2026-10-02T15:54:43.443202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.039354+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.040992+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.041356+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:54:44.041422+00:00", "trade", 10.8, 8.0]
["2026-10-02T15:54:44.041474+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.041477+00:00", "trade", 10.8, 25.0]
["2026-10-02T15:54:44.042431+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.042711+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.042752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.043153+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.043233+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.073265+00:00", "trade", 10.8, 54.0]
["2026-10-02T15:54:44.073951+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.131452+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:44.598853+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:45.733601+00:00", "trade", 10.8072, 5.0]
["2026-10-02T15:54:46.452764+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:46.452814+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:46.453416+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:46.453777+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:46.453822+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:46.555127+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.902494+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.902550+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.903081+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.903086+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.903733+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.903768+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.904715+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.905432+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.906589+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.922893+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.923419+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.924096+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.951100+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.978796+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.978831+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.978866+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.979232+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.979252+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.979332+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:47.980635+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.174416+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.352835+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.563876+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.601225+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.601842+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.602017+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.657334+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.879497+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.937985+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.941193+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:48.942105+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.113202+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.113262+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.113989+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.114405+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.218512+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.373170+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.395819+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.474315+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.474636+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.474711+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.474916+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.978037+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.978163+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.978483+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.980844+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.992366+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.992847+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.992847+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.992878+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:49.993369+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.034527+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.099160+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.099601+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.100183+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.100614+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.120882+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.121809+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.122130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.122581+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.122688+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:54:50.122893+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:54:50.122959+00:00", "trade", 10.795, 92.0]
["2026-10-02T15:54:50.123247+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.123282+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.123333+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.124250+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.125052+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.453504+00:00", "trade", 10.8156, 100.0]
["2026-10-02T15:54:50.454580+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.486290+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:50.641890+00:00", "trade", 10.79, 26.0]
["2026-10-02T15:54:50.768581+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:51.190398+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:51.659804+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:51.660300+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:51.661072+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:52.036499+00:00", "trade", 10.79, 60.0]
["2026-10-02T15:54:52.036499+00:00", "trade", 10.79, 27.0]
["2026-10-02T15:54:52.036499+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:52.036539+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:54:52.036539+00:00", "trade", 10.79, 5.0]
["2026-10-02T15:54:52.036542+00:00", "trade", 10.79, 77.0]
["2026-10-02T15:54:52.036545+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:54:52.036545+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:54:52.036550+00:00", "trade", 10.79, 473.0]
["2026-10-02T15:54:52.036553+00:00", "trade", 10.79, 16.0]
["2026-10-02T15:54:52.036553+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:54:52.036554+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:54:52.036557+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:54:52.036559+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:54:52.036559+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:54:52.036563+00:00", "trade", 10.79, 5.0]
["2026-10-02T15:54:52.036563+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:54:52.036660+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:54:52.036665+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:54:52.036665+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:54:52.036700+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:54:52.036715+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:54:52.036745+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:54:52.036767+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:54:52.036770+00:00", "trade", 10.79, 25.0]
["2026-10-02T15:54:52.036770+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:54:52.036805+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:54:52.036885+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:54:52.037076+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037101+00:00", "trade", 10.79, 87.0]
["2026-10-02T15:54:52.037121+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037320+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:54:52.037389+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:54:52.037398+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:54:52.037426+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:54:52.037517+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037632+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037637+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037672+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037712+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037752+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037757+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037757+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037792+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037940+00:00", "trade", 10.785, 2.0]
["2026-10-02T15:54:52.037953+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037953+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.037993+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.038033+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.038068+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.038370+00:00", "trade", 10.78, 7.0]
["2026-10-02T15:54:52.041827+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.042113+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.044433+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.050651+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:54:52.131287+00:00", "trade", 10.785, 37.0]
["2026-10-02T15:54:52.131941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.132061+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.132061+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.133289+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.147355+00:00", "trade", 10.785, 38.0]
["2026-10-02T15:54:52.234174+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.252533+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.253455+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.253505+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.253610+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.255981+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.404163+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.429383+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.430210+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.555415+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:54:52.555419+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:54:52.555419+00:00", "trade", 10.78, 18.0]
["2026-10-02T15:54:52.555422+00:00", "trade", 10.78, 8.0]
["2026-10-02T15:54:52.555438+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.555508+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.555527+00:00", "trade", 10.78, 4.0]
["2026-10-02T15:54:52.555669+00:00", "trade", 10.78, 11.0]
["2026-10-02T15:54:52.555963+00:00", "trade", 10.78, 12.0]
["2026-10-02T15:54:52.555966+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:54:52.556014+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.556064+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.556270+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.556320+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.556941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.558184+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.558194+00:00", "trade", 10.7818, 16.0]
["2026-10-02T15:54:52.558640+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.663104+00:00", "trade", 10.7801, 100.0]
["2026-10-02T15:54:52.663210+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:52.664632+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.664788+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:54:52.667714+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:54:52.667714+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.667717+00:00", "trade", 10.78, 86.0]
["2026-10-02T15:54:52.667925+00:00", "trade", 10.78, 13.0]
["2026-10-02T15:54:52.668186+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.668574+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:54:52.668652+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.674318+00:00", "trade", 10.785, 150.0]
["2026-10-02T15:54:52.674952+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.681971+00:00", "trade", 10.781, 10.0]
["2026-10-02T15:54:52.682314+00:00", "trade", 10.7814, 1490.0]
["2026-10-02T15:54:52.683559+00:00", "trade", 10.7857, 51.0]
["2026-10-02T15:54:52.684028+00:00", "trade", 10.7814, 510.0]
["2026-10-02T15:54:52.684574+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:52.698348+00:00", "trade", 10.7818, 9.0]
["2026-10-02T15:54:52.822450+00:00", "trade", 10.78, 800.0]
["2026-10-02T15:54:53.160992+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.167000+00:00", "trade", 10.7872, 1.0]
["2026-10-02T15:54:53.502659+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.555626+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:54:53.555690+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.555690+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.556617+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.557444+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.557840+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.609107+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.609543+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.669029+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.669465+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.681218+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.681674+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.699792+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.827356+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.996387+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:53.996422+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:54.433451+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:54.433571+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:54.560047+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:54.589211+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:55.398209+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:55.644193+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:55.644800+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:55.681567+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:55.749037+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:55.796971+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:55.797452+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:55.797853+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.047617+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.047617+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.047958+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.048093+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.167532+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.189494+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.276987+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.277528+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.277804+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.278932+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.282811+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.283568+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.286595+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.314852+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.386357+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.396195+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.396686+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.397128+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.401157+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:56.418258+00:00", "trade", 10.78, 400.0]
["2026-10-02T15:54:58.107954+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.108074+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.108124+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.108575+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.108680+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.108711+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.111432+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.113366+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.156734+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.157602+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.158053+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.163140+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.163621+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.435662+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.875738+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.875788+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.876284+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.876415+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.914666+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:58.914711+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:54:59.999725+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:00.097397+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:00.097447+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:00.097948+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:00.098088+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:00.098519+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:00.106613+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.064114+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.064951+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.065031+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.065187+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.065197+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.067597+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.068084+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.331444+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.331886+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.344901+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.348740+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.362022+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.535216+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:55:01.537396+00:00", "trade", 10.8116, 193.0]
["2026-10-02T15:55:01.537459+00:00", "trade", 10.8116, 35.0]
["2026-10-02T15:55:01.537465+00:00", "trade", 10.8116, 2.0]
["2026-10-02T15:55:01.733114+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.733114+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.734156+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.734161+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.838199+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.864546+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.865509+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.865549+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:01.865945+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.005617+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.020317+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.142717+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.143198+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.195613+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.195693+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.196174+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.273358+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.273879+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.274320+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.469424+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.469544+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:02.469980+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:03.010339+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:03.010871+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:03.015842+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:03.156119+00:00", "trade", 10.785, 9.0]
["2026-10-02T15:55:03.157685+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:03.157685+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:03.157725+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:03.214028+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:03.252693+00:00", "trade", 10.7801, 2250.0]
["2026-10-02T15:55:03.253941+00:00", "trade", 10.7804, 53.0]
["2026-10-02T15:55:03.337853+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:04.253893+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:55:04.827688+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:04.827693+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:04.828856+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:04.828971+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:04.895530+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:04.895535+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:04.899253+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.015409+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.015409+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.015474+00:00", "trade", 10.785, 1759.0]
["2026-10-02T15:55:05.015546+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:55:05.015717+00:00", "trade", 10.785, 95.0]
["2026-10-02T15:55:05.016412+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.016888+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.091335+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.097555+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.103870+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.110160+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.110601+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.135244+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.300146+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.300161+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.300196+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.301224+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.301660+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.488158+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:05.581614+00:00", "trade", 10.785, 70.0]
["2026-10-02T15:55:05.582895+00:00", "trade", 10.785, 2.0]
["2026-10-02T15:55:05.593685+00:00", "trade", 10.785, 30.0]
["2026-10-02T15:55:05.734873+00:00", "trade", 10.7818, 3.0]
["2026-10-02T15:55:05.756251+00:00", "trade", 10.7818, 1.0]
["2026-10-02T15:55:06.441168+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:55:06.441168+00:00", "trade", 10.78, 8.0]
["2026-10-02T15:55:06.441171+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:55:06.441706+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:55:06.441706+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:55:06.441714+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:06.441880+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:06.442120+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:06.442140+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:06.442235+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:55:06.442455+00:00", "trade", 10.78, 39.0]
["2026-10-02T15:55:06.442515+00:00", "trade", 10.78, 48.0]
["2026-10-02T15:55:06.442530+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:55:06.442531+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.442533+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:55:06.442533+00:00", "trade", 10.78, 800.0]
["2026-10-02T15:55:06.442586+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.442627+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.442627+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.442627+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.442627+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.442641+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.443213+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.443273+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.443288+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:55:06.443534+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.443539+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.443539+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.443727+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:55:06.443839+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.444064+00:00", "trade", 10.775, 120.0]
["2026-10-02T15:55:06.444103+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:55:06.447287+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.447333+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.450901+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.477053+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.480586+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.543681+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.546839+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:06.727987+00:00", "trade", 10.7776, 920.0]
["2026-10-02T15:55:06.729231+00:00", "trade", 10.7814, 61.0]
["2026-10-02T15:55:07.154124+00:00", "trade", 10.7726, 1.0]
["2026-10-02T15:55:07.324753+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:07.442918+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:55:07.491134+00:00", "trade", 10.7737, 2250.0]
["2026-10-02T15:55:07.554634+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:07.694956+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:55:09.437033+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:09.549395+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:09.926536+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:09.977260+00:00", "trade", 10.7965, 2.0]
["2026-10-02T15:55:10.090305+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:10.119184+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:10.440979+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:10.522352+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:11.606554+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:13.533734+00:00", "trade", 10.8096, 1.0]
["2026-10-02T15:55:14.097667+00:00", "trade", 10.77, 500.0]
["2026-10-02T15:55:14.097669+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:14.097682+00:00", "trade", 10.77, 1400.0]
["2026-10-02T15:55:14.097684+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:14.097685+00:00", "trade", 10.77, 82.0]
["2026-10-02T15:55:14.097740+00:00", "trade", 10.77, 73.0]
["2026-10-02T15:55:14.097740+00:00", "trade", 10.77, 96.0]
["2026-10-02T15:55:14.097760+00:00", "trade", 10.77, 418.0]
["2026-10-02T15:55:14.097763+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:14.097763+00:00", "trade", 10.77, 600.0]
["2026-10-02T15:55:14.097764+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:14.097953+00:00", "trade", 10.77, 80.0]
["2026-10-02T15:55:14.097956+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:55:14.097975+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:14.097975+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:14.097977+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:14.097985+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.097986+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:55:14.097986+00:00", "trade", 10.77, 144.0]
["2026-10-02T15:55:14.097995+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098000+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098001+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:55:14.098030+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098050+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098080+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098090+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098105+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098165+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098371+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098391+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098436+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098458+00:00", "trade", 10.77, 96.0]
["2026-10-02T15:55:14.098461+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098485+00:00", "trade", 10.77, 18.0]
["2026-10-02T15:55:14.098515+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:55:14.098727+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098727+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098762+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098762+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098842+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098842+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098882+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098882+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098922+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098927+00:00", "trade", 10.772, 54.0]
["2026-10-02T15:55:14.098962+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.098962+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.099082+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.099203+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.099203+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.099323+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.099839+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.102841+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.102922+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.102927+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.200794+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:14.814873+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:15.146839+00:00", "trade", 10.7682, 10.0]
["2026-10-02T15:55:16.135327+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.135808+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.135858+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.136329+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.136765+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.675079+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.780801+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.789256+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.805665+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.921134+00:00", "trade", 10.765, 1.0]
["2026-10-02T15:55:16.921565+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.922242+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:16.922558+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:17.041285+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:17.041400+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:17.218135+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:17.227412+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:17.228399+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:17.228480+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:17.392706+00:00", "trade", 10.8038, 17.0]
["2026-10-02T15:55:17.396402+00:00", "trade", 10.8038, 2.0]
["2026-10-02T15:55:17.398185+00:00", "trade", 10.8038, 1.0]
["2026-10-02T15:55:17.399953+00:00", "trade", 10.8038, 4.0]
["2026-10-02T15:55:17.475433+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:55:17.851024+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:17.925737+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:18.308253+00:00", "trade", 10.7618, 50.0]
["2026-10-02T15:55:18.437001+00:00", "trade", 10.7932, 1.0]
["2026-10-02T15:55:18.938076+00:00", "trade", 10.84, 3.0]
["2026-10-02T15:55:19.032112+00:00", "trade", 10.765, 400.0]
["2026-10-02T15:55:19.406237+00:00", "trade", 10.765, 5.0]
["2026-10-02T15:55:19.406987+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.407047+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.407453+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.407498+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.407568+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.409969+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.433175+00:00", "trade", 10.765, 65.0]
["2026-10-02T15:55:19.433473+00:00", "trade", 10.77, 65.0]
["2026-10-02T15:55:19.434096+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.434507+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.529488+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.534450+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.638001+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.638006+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.761956+00:00", "trade", 10.807, 100.0]
["2026-10-02T15:55:19.852952+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.852952+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.853393+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.928256+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:19.990679+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.118799+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.417694+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.418135+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.418205+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.418666+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.442137+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.442533+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.442949+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.443054+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.443054+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.443099+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.443104+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.443139+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.443841+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.443981+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.445500+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:20.457905+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.651130+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.651176+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.651201+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.651201+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.651251+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.651697+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.765973+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.766068+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.766094+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.766479+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.770805+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.782618+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.859766+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:21.890735+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:22.939237+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:23.182525+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:55:23.183836+00:00", "trade", 10.76, 2.0]
["2026-10-02T15:55:23.467166+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:23.467567+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:23.467607+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:23.468088+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:23.487007+00:00", "trade", 10.765, 25.0]
["2026-10-02T15:55:23.488372+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:23.488813+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:23.742341+00:00", "trade", 10.76, 600.0]
["2026-10-02T15:55:24.896794+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:24.936539+00:00", "trade", 10.7831, 2.0]
["2026-10-02T15:55:24.964365+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:25.726547+00:00", "trade", 10.765, 1.0]
["2026-10-02T15:55:26.097021+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.097472+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.097477+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.097512+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.097888+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.339107+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.339543+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.339568+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.695840+00:00", "trade", 10.8023, 1.0]
["2026-10-02T15:55:26.743177+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.743473+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.743648+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.743653+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.743964+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.744114+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.756063+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.960223+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.966944+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.966984+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.967345+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.967385+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:26.967826+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.151587+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.151653+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.152164+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.152525+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.158103+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.158604+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.159085+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.740703+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.741134+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:27.965100+00:00", "trade", 10.76, 5.0]
["2026-10-02T15:55:27.966028+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.070336+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.322465+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.323047+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.334990+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.342959+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.343295+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.345710+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.346146+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.447828+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.814038+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.814525+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.814966+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:28.815011+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:29.064454+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:29.130309+00:00", "trade", 10.76, 1.0]
["2026-10-02T15:55:29.364271+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:55:29.698391+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:29.698395+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:29.698425+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:29.698871+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:29.699307+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:29.918824+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:29.919285+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:29.999757+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.033298+00:00", "trade", 10.7681, 4.0]
["2026-10-02T15:55:30.227242+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.227708+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.227708+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.228239+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.243891+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.244373+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.244849+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.245290+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.389398+00:00", "trade", 10.7601, 2250.0]
["2026-10-02T15:55:30.390646+00:00", "trade", 10.7641, 69.0]
["2026-10-02T15:55:30.467804+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.519657+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.519697+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.519938+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.520138+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:30.520579+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.032335+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.032395+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.032767+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.032767+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.033112+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.033112+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.033588+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.060432+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.118535+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.274987+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.275002+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.275087+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.280139+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.280726+00:00", "trade", 10.765, 38.0]
["2026-10-02T15:55:31.284229+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.284695+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.290899+00:00", "trade", 10.765, 111.0]
["2026-10-02T15:55:31.295635+00:00", "trade", 10.765, 3.0]
["2026-10-02T15:55:31.309603+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:55:31.310456+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.310672+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.310712+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.310712+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.328013+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:55:31.754261+00:00", "trade", 10.765, 20.0]
["2026-10-02T15:55:31.921308+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:31.956326+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:32.021536+00:00", "trade", 10.76, 250.0]
["2026-10-02T15:55:32.134385+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:32.416495+00:00", "trade", 10.838, 31.0]
["2026-10-02T15:55:32.420476+00:00", "trade", 10.838, 5.0]
["2026-10-02T15:55:32.422148+00:00", "trade", 10.838, 1.0]
["2026-10-02T15:55:33.162015+00:00", "trade", 10.7693, 2250.0]
["2026-10-02T15:55:33.163079+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:33.163600+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:33.209946+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:33.272589+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:33.925397+00:00", "trade", 10.765, 1000.0]
["2026-10-02T15:55:34.926608+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:55:35.179109+00:00", "trade", 10.7699, 2000.0]
["2026-10-02T15:55:35.180357+00:00", "trade", 10.7682, 74.0]
["2026-10-02T15:55:35.191901+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:35.192111+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:35.217492+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:36.054150+00:00", "trade", 10.7618, 87.0]
["2026-10-02T15:55:36.055157+00:00", "trade", 10.76, 8.0]
["2026-10-02T15:55:36.056220+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:36.057062+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:36.073767+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:36.075345+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:36.816166+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:37.047615+00:00", "trade", 10.77, 800.0]
["2026-10-02T15:55:37.048352+00:00", "trade", 10.765, 800.0]
["2026-10-02T15:55:37.049440+00:00", "trade", 10.77, 800.0]
["2026-10-02T15:55:37.050177+00:00", "trade", 10.765, 800.0]
["2026-10-02T15:55:37.050317+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:37.051265+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:37.051663+00:00", "trade", 10.7697, 3.0]
["2026-10-02T15:55:37.058759+00:00", "trade", 10.77, 35.0]
["2026-10-02T15:55:37.058769+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:55:37.058787+00:00", "trade", 10.77, 61.0]
["2026-10-02T15:55:37.058793+00:00", "trade", 10.77, 165.0]
["2026-10-02T15:55:37.058796+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:37.058799+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:37.058835+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:55:37.058835+00:00", "trade", 10.77, 11.0]
["2026-10-02T15:55:37.058841+00:00", "trade", 10.77, 28.0]
["2026-10-02T15:55:37.058844+00:00", "trade", 10.77, 44.0]
["2026-10-02T15:55:37.058844+00:00", "trade", 10.77, 8.0]
["2026-10-02T15:55:37.058847+00:00", "trade", 10.77, 21.0]
["2026-10-02T15:55:37.058847+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:55:37.058856+00:00", "trade", 10.77, 13.0]
["2026-10-02T15:55:37.058943+00:00", "trade", 10.77, 1.0]
["2026-10-02T15:55:37.058988+00:00", "trade", 10.765, 647.0]
["2026-10-02T15:55:37.059036+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:55:37.059102+00:00", "trade", 10.77, 33.0]
["2026-10-02T15:55:37.059108+00:00", "trade", 10.77, 137.0]
["2026-10-02T15:55:37.059108+00:00", "trade", 10.77, 39.0]
["2026-10-02T15:55:37.059111+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:37.059188+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:37.059188+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:37.059214+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:37.059334+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:37.059337+00:00", "trade", 10.77, 286.0]
["2026-10-02T15:55:37.059337+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:55:37.059373+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:37.059384+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.059464+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.059509+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.059564+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.059620+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:55:37.059624+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.059665+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.059785+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.059825+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.059825+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.060050+00:00", "trade", 10.7677, 50.0]
["2026-10-02T15:55:37.060146+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.060186+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.061825+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.080739+00:00", "trade", 10.77, 136.0]
["2026-10-02T15:55:37.118364+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.272405+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.295744+00:00", "trade", 10.77, 11.0]
["2026-10-02T15:55:37.609842+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:37.609873+00:00", "trade", 10.77, 11.0]
["2026-10-02T15:55:37.609876+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:55:37.610313+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:38.054481+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:38.054481+00:00", "trade", 10.77, 96.0]
["2026-10-02T15:55:38.054486+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:55:38.054486+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:55:38.054489+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:38.054606+00:00", "trade", 10.77, 3.0]
["2026-10-02T15:55:38.054614+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:38.054624+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:38.054649+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:38.054669+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:38.054685+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:55:38.054689+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:38.054800+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:38.054830+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.054955+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055161+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055165+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055196+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055276+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055276+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055311+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055311+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055471+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055506+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055546+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055551+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055586+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055627+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.055707+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.056033+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.056388+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.056509+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.058153+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.122130+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.155168+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.155619+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.155624+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.322732+00:00", "trade", 10.765, 2250.0]
["2026-10-02T15:55:38.323992+00:00", "trade", 10.7668, 59.0]
["2026-10-02T15:55:38.413267+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.413748+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.707912+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.709275+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.709275+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:38.903226+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:39.048190+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:39.048672+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:39.471211+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:39.471692+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:39.475571+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:39.933080+00:00", "trade", 10.7621, 500.0]
["2026-10-02T15:55:40.279537+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:40.279592+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:40.279637+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:40.280233+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:40.280629+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:40.287596+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:40.670160+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:40.670636+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:40.804986+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.048033+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.049011+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.051120+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.052885+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.363664+00:00", "trade", 10.765, 2250.0]
["2026-10-02T15:55:41.398997+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.608119+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.661120+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.661586+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.708718+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.708718+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.708748+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:41.713379+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:42.080652+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:42.080707+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:42.080707+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:42.081259+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:42.315534+00:00", "trade", 10.7662, 2500.0]
["2026-10-02T15:55:42.316132+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:42.316785+00:00", "trade", 10.7653, 68.0]
["2026-10-02T15:55:42.366018+00:00", "trade", 10.7991, 1.0]
["2026-10-02T15:55:43.294496+00:00", "trade", 10.7688, 2250.0]
["2026-10-02T15:55:44.776686+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:44.776686+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:55:44.777269+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:44.777617+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:44.777637+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:44.777767+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:44.777857+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:44.777938+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:44.778569+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:44.778574+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:44.778574+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:44.778584+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.778594+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.778609+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.778639+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.778649+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.778675+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.778855+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.779241+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.779336+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.779376+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.779376+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.826097+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.828007+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.828012+00:00", "trade", 10.77, 30.0]
["2026-10-02T15:55:44.833891+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:44.881148+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:45.208516+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:45.249909+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:45.582649+00:00", "trade", 10.7703, 50.0]
["2026-10-02T15:55:46.321481+00:00", "trade", 10.77, 23.0]
["2026-10-02T15:55:46.322198+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:46.322318+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:46.322353+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:46.322518+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:46.323020+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:46.323275+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:46.323426+00:00", "trade", 10.77, 57.0]
["2026-10-02T15:55:46.323796+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:46.323997+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:46.324438+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:46.324744+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:46.324749+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:46.324759+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:46.324774+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:46.324799+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:46.324809+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:46.324819+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:46.324899+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.324944+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325155+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325160+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325355+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325355+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325357+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:55:46.325375+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325375+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325395+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325436+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325876+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325876+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.325977+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.326107+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.326799+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.327235+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.327676+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.355447+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.355567+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.447155+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.448077+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.515899+00:00", "trade", 10.7862, 8.0]
["2026-10-02T15:55:46.692838+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.985439+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.985704+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:46.985880+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:47.087326+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:47.161341+00:00", "trade", 10.7985, 1.0]
["2026-10-02T15:55:47.276325+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:47.276330+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:47.276626+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:47.276626+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.176301+00:00", "trade", 10.7717, 5.0]
["2026-10-02T15:55:48.254184+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.254204+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.254209+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.285774+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.286235+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.322400+00:00", "trade", 10.765, 2.0]
["2026-10-02T15:55:48.322401+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.323639+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.323764+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.324175+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.407749+00:00", "trade", 10.765, 30.0]
["2026-10-02T15:55:48.585411+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.585431+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.585471+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.585597+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.586289+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.589269+00:00", "trade", 10.7686, 1.0]
["2026-10-02T15:55:48.676473+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.850040+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.852937+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.852952+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.853097+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.853538+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.896110+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.918398+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.918879+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:48.919320+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.020896+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.066765+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.067206+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.108125+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:49.108125+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:49.109101+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.109101+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.109106+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.109131+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:49.109136+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:49.109356+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:49.109377+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:49.109442+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.109524+00:00", "trade", 10.77, 8.0]
["2026-10-02T15:55:49.109552+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.109582+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.109582+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.109667+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.109697+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.109742+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.112178+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.112825+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.119731+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.119746+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.119917+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.120107+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.120247+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:55:49.120287+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.120292+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.120348+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.120378+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.120623+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.120759+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.120759+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.120764+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.120814+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.121255+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.223297+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.223332+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.223738+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.327054+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.467894+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.469417+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.469422+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.469838+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.570332+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:49.716146+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:50.021359+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:50.021800+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:50.021800+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:50.123993+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:51.027548+00:00", "trade", 10.769, 200.0]
["2026-10-02T15:55:51.027807+00:00", "trade", 10.769, 500.0]
["2026-10-02T15:55:51.029103+00:00", "trade", 10.7691, 50.0]
["2026-10-02T15:55:51.029130+00:00", "trade", 10.77, 300.0]
["2026-10-02T15:55:51.167543+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:51.203624+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:51.203904+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:51.204185+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:51.227571+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:55:51.228528+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:55:51.228528+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.228578+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.228608+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.228613+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.228668+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.228805+00:00", "trade", 10.77, 2.0]
["2026-10-02T15:55:51.228934+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.229189+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.229209+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.229255+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.229260+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.229270+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.229282+00:00", "trade", 10.77, 37.0]
["2026-10-02T15:55:51.229786+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.229856+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.230197+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.230507+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.230523+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.231089+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.231094+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.231300+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.231375+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.231390+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.234262+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.235966+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.236747+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.238126+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.242316+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.243789+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.244536+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.245138+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.255602+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.255743+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.255958+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.256394+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.257066+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.257587+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.257847+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.257893+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.258067+00:00", "trade", 10.7761, 2000.0]
["2026-10-02T15:55:51.260338+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.272778+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.278116+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.279609+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.289889+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.291112+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.302288+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.333527+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.338686+00:00", "trade", 10.775, 53.0]
["2026-10-02T15:55:51.339477+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.340178+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.363308+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.364145+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.364611+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.390097+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.479925+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.502669+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.527423+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.531989+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:51.665406+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:52.662000+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:52.856878+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:53.109964+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:54.030913+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:54.031223+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:54.032025+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:54.183551+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:55.084607+00:00", "trade", 10.775, 11.0]
["2026-10-02T15:55:55.088664+00:00", "trade", 10.775, 1.0]
["2026-10-02T15:55:55.139853+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:55.146319+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:55.247058+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:55.343492+00:00", "trade", 10.7799, 14.0]
["2026-10-02T15:55:55.345278+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:55:55.694105+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:55.953727+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:56.317642+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:56.971536+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:56.972058+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:57.302849+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:57.665606+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:59.522695+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:59.523311+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:55:59.999783+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:00.403162+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:00.518451+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:00.881118+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:00.881163+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:01.812358+00:00", "trade", 10.7701, 1000.0]
["2026-10-02T15:56:01.813033+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:01.813033+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:01.975421+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:56:01.975423+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:56:01.975493+00:00", "trade", 10.78, 98.0]
["2026-10-02T15:56:01.975496+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:56:01.975505+00:00", "trade", 10.78, 178.0]
["2026-10-02T15:56:01.975508+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:56:01.975519+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:01.975520+00:00", "trade", 10.78, 48.0]
["2026-10-02T15:56:01.975523+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:56:01.975869+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:01.976125+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:01.976446+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:01.976446+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:01.976744+00:00", "trade", 10.7739, 50.0]
["2026-10-02T15:56:02.031687+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:02.065658+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:02.129815+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:02.130296+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:02.144851+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:02.747774+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:02.747949+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:02.798329+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:02.798444+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:02.976358+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:56:03.075985+00:00", "trade", 10.775, 9.0]
["2026-10-02T15:56:03.396606+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:03.396667+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:04.024017+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:04.024032+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:04.024042+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:04.024052+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:04.024052+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:04.024067+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:04.024067+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:04.024069+00:00", "trade", 10.78, 24.0]
["2026-10-02T15:56:04.024073+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024076+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:56:04.024076+00:00", "trade", 10.78, 4574.0]
["2026-10-02T15:56:04.024078+00:00", "trade", 10.78, 28.0]
["2026-10-02T15:56:04.024081+00:00", "trade", 10.78, 40.0]
["2026-10-02T15:56:04.024081+00:00", "trade", 10.78, 40.0]
["2026-10-02T15:56:04.024087+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024092+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024097+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024102+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024107+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024137+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024177+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024188+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024228+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024246+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:56:04.024248+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024250+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:56:04.024254+00:00", "trade", 10.78, 342.0]
["2026-10-02T15:56:04.024259+00:00", "trade", 10.78, 83.0]
["2026-10-02T15:56:04.024259+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:56:04.024259+00:00", "trade", 10.78, 25.0]
["2026-10-02T15:56:04.024265+00:00", "trade", 10.78, 134.0]
["2026-10-02T15:56:04.024265+00:00", "trade", 10.78, 30.0]
["2026-10-02T15:56:04.024265+00:00", "trade", 10.78, 44.0]
["2026-10-02T15:56:04.024383+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024680+00:00", "trade", 10.78, 3782.0]
["2026-10-02T15:56:04.024719+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024767+00:00", "trade", 10.78, 8.0]
["2026-10-02T15:56:04.024779+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024869+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024909+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.024909+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.025270+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.025365+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.025955+00:00", "trade", 10.78, 57.0]
["2026-10-02T15:56:04.035093+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.126130+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.126581+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.317485+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.317951+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:04.318407+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.019713+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.020174+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.020179+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.084172+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.084327+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.084643+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.096416+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.185843+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.185928+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.537719+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.537760+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:05.537820+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:05.537960+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.538281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.538281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.538321+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.538321+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.538802+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.539920+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.540321+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.540600+00:00", "trade", 10.78, 148.0]
["2026-10-02T15:56:05.541959+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.571931+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.735715+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.736231+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.736246+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.736727+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.739018+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.739835+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.739960+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.747824+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.754279+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.754349+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.756374+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.757492+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.757512+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.758013+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.801622+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.855856+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:05.971452+00:00", "trade", 10.785, 8.0]
["2026-10-02T15:56:06.033177+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.172037+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.172037+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.468737+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.469263+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.469785+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.539084+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.539505+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.604149+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.639939+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.639939+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.640225+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.640310+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.668106+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.668717+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:06.668918+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.669329+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.669369+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.669369+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.669399+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.669429+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.670882+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.671324+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.838421+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:06.838902+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:07.099198+00:00", "trade", 10.7882, 18.0]
["2026-10-02T15:56:07.099559+00:00", "trade", 10.7882, 1.0]
["2026-10-02T15:56:07.129023+00:00", "trade", 10.785, 1676.0]
["2026-10-02T15:56:07.142170+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:56:07.151625+00:00", "trade", 10.79, 79.0]
["2026-10-02T15:56:07.151799+00:00", "trade", 10.7865, 78.0]
["2026-10-02T15:56:07.152682+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:07.173492+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:07.457530+00:00", "trade", 10.785, 50.0]
["2026-10-02T15:56:07.637547+00:00", "trade", 10.7829, 8.0]
["2026-10-02T15:56:08.134320+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.134912+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.134927+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.134927+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.136796+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.138696+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.139127+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.139869+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.140290+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.141237+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.155997+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.156052+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.156288+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.156699+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.156794+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.243400+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:08.717539+00:00", "trade", 10.7712, 3.0]
["2026-10-02T15:56:09.033963+00:00", "trade", 10.7872, 17.0]
["2026-10-02T15:56:09.045215+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.045426+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.046298+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.055164+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.055645+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.056550+00:00", "trade", 10.7872, 1.0]
["2026-10-02T15:56:09.151468+00:00", "trade", 10.7872, 2.0]
["2026-10-02T15:56:09.157738+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.158179+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.237041+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.300477+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.300722+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.338091+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.635236+00:00", "trade", 10.8282, 42.0]
["2026-10-02T15:56:09.639098+00:00", "trade", 10.8282, 21.0]
["2026-10-02T15:56:09.895140+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.895165+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.895506+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.895596+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.895696+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.909088+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.909178+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:56:09.909404+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:56:09.909439+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.909444+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.909479+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.909499+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.909609+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:09.909710+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:09.909855+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.910126+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.910171+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.910216+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.910296+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:09.910331+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:10.012674+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:10.013130+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:10.017847+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:10.523088+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:10.523980+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:10.524862+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:10.526055+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:10.533613+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:10.547069+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.155569+00:00", "trade", 10.7816, 200.0]
["2026-10-02T15:56:11.164487+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.165389+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.167579+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.169093+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195501+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195501+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:56:11.195546+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.195551+00:00", "quote", 10.77, 10.79]
["2026-10-02T15:56:11.195561+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.195611+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:11.195631+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195671+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195681+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195686+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195741+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195796+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195912+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195912+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195917+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.195967+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.196032+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.196197+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:11.196317+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:11.196323+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:11.196363+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.196391+00:00", "trade", 10.78, 248.0]
["2026-10-02T15:56:11.196678+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.196829+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.196859+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.197029+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.319395+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:11.319460+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.319510+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.319515+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.319520+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.319550+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.319550+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320217+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320252+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320279+00:00", "trade", 10.78, 18.0]
["2026-10-02T15:56:11.320307+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320307+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320307+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320312+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320317+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320322+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320322+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320351+00:00", "trade", 10.78, 4.0]
["2026-10-02T15:56:11.320533+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320623+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320783+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320813+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320868+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320909+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.320989+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.321465+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.321916+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.323635+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.324998+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.325444+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.350995+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.405695+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.407239+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:11.533784+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.009625+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.339895+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.340010+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.886429+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.886890+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.887336+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.894613+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.970766+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:56:12.971216+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.971239+00:00", "trade", 10.775, 100.0]
["2026-10-02T15:56:12.986181+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.997951+00:00", "trade", 10.77, 64.0]
["2026-10-02T15:56:12.998921+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.998941+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.999082+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.999107+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.999112+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.999112+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.999162+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:12.999187+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:13.020578+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:13.021034+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:13.125537+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:13.201773+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:13.201924+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:13.500364+00:00", "trade", 10.77, 7.0]
["2026-10-02T15:56:14.068253+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:14.135982+00:00", "trade", 10.775, 500.0]
["2026-10-02T15:56:14.169528+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:14.523785+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:14.523790+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:14.705412+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:14.807475+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.089022+00:00", "trade", 10.77, 20.0]
["2026-10-02T15:56:15.089049+00:00", "trade", 10.77, 9.0]
["2026-10-02T15:56:15.089334+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.089385+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.089404+00:00", "trade", 10.77, 180.0]
["2026-10-02T15:56:15.089404+00:00", "trade", 10.77, 10.0]
["2026-10-02T15:56:15.089405+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.089425+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.089480+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.089625+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.089996+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.090332+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.090357+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.090367+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.090402+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.090467+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.090587+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.090683+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.090878+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.091354+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.091785+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.262606+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.461965+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.462902+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.463328+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.463604+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.525290+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.525757+00:00", "quote", 10.76, 10.77]
["2026-10-02T15:56:15.629066+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:56:15.629066+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:56:15.629069+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629069+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629072+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629072+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629075+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629093+00:00", "trade", 10.765, 1.0]
["2026-10-02T15:56:15.629126+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629136+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629139+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629144+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629144+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629144+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629147+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629147+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.629151+00:00", "trade", 10.77, 25.0]
["2026-10-02T15:56:15.629151+00:00", "trade", 10.77, 100.0]
["2026-10-02T15:56:15.629151+00:00", "trade", 10.77, 47.0]
["2026-10-02T15:56:15.629154+00:00", "trade", 10.77, 134.0]
["2026-10-02T15:56:15.629156+00:00", "trade", 10.77, 200.0]
["2026-10-02T15:56:15.629156+00:00", "trade", 10.77, 83.0]
["2026-10-02T15:56:15.629242+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.629242+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.629263+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.629318+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.629328+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.629438+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.629493+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.629549+00:00", "quote", 10.77, 10.77]
["2026-10-02T15:56:15.629603+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.629633+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.629724+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.629839+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.629939+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.629939+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.629974+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.629999+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.629999+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630014+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630024+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630064+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630074+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630074+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630140+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630300+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630300+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630330+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630330+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630360+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630485+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630490+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630521+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630541+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630706+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630861+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.630922+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.633803+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.634119+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.635923+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.678895+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.729992+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.730453+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:15.855237+00:00", "trade", 10.78, 10.0]
["2026-10-02T15:56:16.009351+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.079347+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.148818+00:00", "trade", 10.775, 22.0]
["2026-10-02T15:56:16.150084+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:56:16.416899+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.859251+00:00", "trade", 10.7762, 5.0]
["2026-10-02T15:56:16.885448+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.908337+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.908337+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.908377+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.908377+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.908408+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.908408+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.908618+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.908849+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.908849+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.909054+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.909340+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.916622+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:16.976680+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.071565+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.172079+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.231320+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.263447+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.263536+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.263542+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.264414+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.264494+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.264494+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.264890+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.267772+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.268213+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.268694+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.319660+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.319670+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.320031+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.320151+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.466669+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.466755+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.467316+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.467601+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.467637+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.526216+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.531980+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.532461+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.722803+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.723239+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.724723+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.755771+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.756213+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.756694+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.757130+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.803109+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.907041+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.929309+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.929820+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.929870+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.930306+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:17.932151+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:18.158744+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:18.158784+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:18.159523+00:00", "trade", 10.775, 80.0]
["2026-10-02T15:56:18.160904+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:18.161102+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:56:18.408969+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:18.408979+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:18.409450+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:18.555302+00:00", "trade", 10.7817, 6.0]
["2026-10-02T15:56:20.237058+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.237179+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.237499+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.237539+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.251362+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.264829+00:00", "trade", 10.775, 190.0]
["2026-10-02T15:56:20.417595+00:00", "trade", 10.7716, 1.0]
["2026-10-02T15:56:20.485759+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.486301+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.582705+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.582925+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.583171+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.583852+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.584294+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:20.598658+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:21.055402+00:00", "trade", 10.775, 180.0]
["2026-10-02T15:56:21.055793+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:56:21.055898+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:56:21.056365+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:21.056400+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:21.056446+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:21.056922+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:21.204933+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:21.400274+00:00", "trade", 10.775, 7000.0]
["2026-10-02T15:56:21.401280+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:21.401315+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:21.401579+00:00", "trade", 10.7759, 84.0]
["2026-10-02T15:56:21.518283+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:22.221224+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:22.988512+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:22.988592+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:22.988993+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:22.997955+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.006039+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.006079+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.006440+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.006440+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.006520+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.105510+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.105510+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.105590+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.105751+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.105991+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.106347+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.106829+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.114983+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.115284+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.119353+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.128259+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.144964+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.805764+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.805769+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.806140+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.806576+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.808857+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:23.984319+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.085269+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.122482+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.122482+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.297939+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.399851+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.872625+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.872625+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.873407+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.873602+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.928944+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:24.929385+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:25.650138+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:25.650218+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:25.650258+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:25.650819+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:25.773857+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.148542+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.373096+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.385962+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.386097+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.386137+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.386598+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.386688+00:00", "trade", 10.775, 30.0]
["2026-10-02T15:56:26.386844+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.386899+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.387300+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.388016+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.400501+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.400942+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.475474+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.537266+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.886621+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:26.887057+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:27.002417+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:27.002893+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:27.004256+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:27.410435+00:00", "trade", 10.775, 10.0]
["2026-10-02T15:56:28.420803+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:28.708892+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:28.708892+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:28.709373+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.020553+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.166720+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.166750+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.166770+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.178964+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.332855+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.332975+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.533958+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.917229+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:29.999800+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.184614+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.387757+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.387837+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.388198+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.388319+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.584084+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.592469+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.592494+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.639891+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.894321+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.894802+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.895243+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.996434+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:30.996875+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.081082+00:00", "trade", 10.78, 200.0]
["2026-10-02T15:56:31.082339+00:00", "trade", 10.775, 2.0]
["2026-10-02T15:56:31.207987+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.208463+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.209706+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.209746+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.209746+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.210137+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.248478+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.248478+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.248919+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.269999+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.270084+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.270124+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.270164+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.270565+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.271006+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.271488+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.281326+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.281406+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.308415+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.308896+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.344907+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.345027+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.442539+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.443020+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.691518+00:00", "trade", 10.77, 5.0]
["2026-10-02T15:56:31.692102+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.692543+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.923697+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.923858+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.924169+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.924299+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.944101+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.944582+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:31.995721+00:00", "trade", 10.8244, 100.0]
["2026-10-02T15:56:33.059497+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:33.179677+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:33.181863+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:33.536154+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:33.536621+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:33.539001+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:33.787371+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:33.893492+00:00", "trade", 10.8244, 100.0]
["2026-10-02T15:56:34.361531+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.361531+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.381975+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.382135+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.382576+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.383077+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.383132+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.383303+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.383518+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:56:34.383524+00:00", "trade", 10.775, 200.0]
["2026-10-02T15:56:34.383759+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.383899+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.384280+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.384799+00:00", "trade", 10.77, 4.0]
["2026-10-02T15:56:34.384917+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.385959+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.386420+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.391211+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.395066+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.395617+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.545098+00:00", "trade", 10.7921, 27.0]
["2026-10-02T15:56:34.825789+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.840120+00:00", "trade", 10.7732, 4.0]
["2026-10-02T15:56:34.855325+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.855891+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.892573+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.902903+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.932262+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.939876+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:34.953819+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.036676+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.036809+00:00", "trade", 10.78, 40.0]
["2026-10-02T15:56:35.037217+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.037472+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.037482+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.039021+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.048749+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.377561+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.475789+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.576483+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:35.979937+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:36.206390+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:36.206862+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:36.281894+00:00", "trade", 10.7798, 2.0]
["2026-10-02T15:56:36.307601+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:37.375233+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:37.376261+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:37.376591+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:37.381483+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:37.386991+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:37.472214+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:37.472680+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:37.472685+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:37.839647+00:00", "trade", 10.775, 2250.0]
["2026-10-02T15:56:37.978177+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:56:38.706382+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:38.706823+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:39.043513+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:39.044510+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:39.193800+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:39.235635+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:39.339948+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:39.371833+00:00", "trade", 10.7786, 2.0]
["2026-10-02T15:56:39.372786+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:39.373196+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:39.373638+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:40.004647+00:00", "quote", 10.77, 10.78]
["2026-10-02T15:56:40.725798+00:00", "trade", 10.78, 31.0]
["2026-10-02T15:56:40.725822+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:56:40.725825+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:56:40.725841+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.725868+00:00", "trade", 10.78, 30.0]
["2026-10-02T15:56:40.725868+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:56:40.725873+00:00", "trade", 10.78, 31.0]
["2026-10-02T15:56:40.725876+00:00", "trade", 10.78, 13.0]
["2026-10-02T15:56:40.725896+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.725901+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.725906+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.725946+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.726017+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.726017+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.726084+00:00", "trade", 10.78, 11.0]
["2026-10-02T15:56:40.726087+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:56:40.726087+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:56:40.726090+00:00", "trade", 10.78, 25.0]
["2026-10-02T15:56:40.726107+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.726114+00:00", "trade", 10.78, 26.0]
["2026-10-02T15:56:40.726127+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.726127+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.726142+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.726150+00:00", "trade", 10.78, 1000.0]
["2026-10-02T15:56:40.726150+00:00", "trade", 10.78, 13.0]
["2026-10-02T15:56:40.726267+00:00", "quote", 10.78, 10.78]
["2026-10-02T15:56:40.726288+00:00", "trade", 10.78, 17.0]
["2026-10-02T15:56:40.726458+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.726553+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.726623+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.726718+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.726823+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.727004+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.727039+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.727044+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.727119+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.727159+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.727415+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.728277+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.728598+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.730113+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:56:40.730113+00:00", "trade", 10.78, 100.0]
["2026-10-02T15:56:40.730397+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.730397+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.731038+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.731079+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.731099+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.731099+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.731119+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.747362+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.748886+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.763892+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.764092+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.820311+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.837351+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:40.858161+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.339079+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.493141+00:00", "trade", 10.785, 850.0]
["2026-10-02T15:56:41.626086+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.626086+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.626111+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.626572+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.689672+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.841242+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:41.852092+00:00", "trade", 10.785, 2250.0]
["2026-10-02T15:56:42.209838+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:42.242210+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:42.302021+00:00", "trade", 10.7874, 740.0]
["2026-10-02T15:56:42.302668+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:42.303302+00:00", "trade", 10.7809, 51.0]
["2026-10-02T15:56:42.532296+00:00", "trade", 10.7866, 850.0]
["2026-10-02T15:56:43.519118+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:56:43.520187+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:43.520267+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:43.520628+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:43.520628+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:43.531213+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:43.531258+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:43.531349+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:43.940626+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:43.942085+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:43.943042+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:44.045957+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:44.046438+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:44.493505+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:44.493510+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:44.493510+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:44.493540+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:44.493941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:44.495264+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:44.520345+00:00", "trade", 10.785, 2.0]
["2026-10-02T15:56:45.024026+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.024793+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.024913+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.024993+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.025394+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.025424+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.128108+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.128549+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.377311+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.392156+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.531998+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.532003+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.532239+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:45.945233+00:00", "trade", 10.7866, 100.0]
["2026-10-02T15:56:46.732231+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:46.734150+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:46.735153+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:46.735268+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:46.735714+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:46.736160+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:46.736992+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:46.737473+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:46.757531+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:47.033446+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:47.038128+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:47.076011+00:00", "trade", 10.8219, 10.0]
["2026-10-02T15:56:47.500401+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:47.551854+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:47.553818+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:47.554294+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:47.820427+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:47.820442+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:47.822612+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.025253+00:00", "trade", 10.7914, 1.0]
["2026-10-02T15:56:48.366760+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.368404+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.368484+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.372484+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.378724+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.425019+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.427855+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.427900+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.427941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.427941+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.427981+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.428201+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.428326+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.591319+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.811863+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:48.815967+00:00", "trade", 10.788, 50.0]
["2026-10-02T15:56:49.257126+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.257758+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.258234+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.358402+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.358843+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.359324+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.950305+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:56:49.950354+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.950795+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.950800+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.950835+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.951196+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.951356+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.952474+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.953877+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.954318+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.954358+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:49.954794+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:50.056391+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:50.158691+00:00", "trade", 10.79, 215.0]
["2026-10-02T15:56:50.166668+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:50.167134+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:50.167139+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:50.167189+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:56:50.361237+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:56:50.361237+00:00", "trade", 10.79, 28.0]
["2026-10-02T15:56:50.361240+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:56:50.361246+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:56:50.361246+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:56:50.361350+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361401+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361421+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361436+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361486+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361491+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361501+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361521+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361531+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361532+00:00", "trade", 10.79, 30.0]
["2026-10-02T15:56:50.361538+00:00", "trade", 10.79, 24.0]
["2026-10-02T15:56:50.361541+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:56:50.361544+00:00", "trade", 10.79, 216.0]
["2026-10-02T15:56:50.361709+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:56:50.361709+00:00", "trade", 10.79, 27.0]
["2026-10-02T15:56:50.361902+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.361937+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:56:50.362012+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.362072+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.362333+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.362373+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.362563+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.362689+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.362694+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.362729+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.363330+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.369880+00:00", "trade", 10.79, 11.0]
["2026-10-02T15:56:50.393752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.394439+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.395818+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.419242+00:00", "trade", 10.795, 170.0]
["2026-10-02T15:56:50.484528+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.674951+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:50.709411+00:00", "trade", 10.7914, 1.0]
["2026-10-02T15:56:50.793553+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.053946+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.054571+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:56:51.054574+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:56:51.054944+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.055560+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.056011+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.083702+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.095716+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.096107+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.617235+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.617822+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.622733+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.625525+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.817777+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.817887+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.818363+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.876020+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.876120+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.876702+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.977271+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:51.977416+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.041634+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.042095+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.483649+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.483895+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.484080+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.484481+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.484742+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.484782+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.485183+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.485699+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.509180+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.571156+00:00", "trade", 10.795, 250.0]
["2026-10-02T15:56:52.571849+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.571889+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.572526+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.646150+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.724779+00:00", "trade", 10.7978, 37.0]
["2026-10-02T15:56:52.725143+00:00", "trade", 10.7978, 1.0]
["2026-10-02T15:56:52.746684+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.802958+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.802958+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.829231+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:52.900517+00:00", "trade", 10.798, 100.0]
["2026-10-02T15:56:53.141633+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:53.209058+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:53.336336+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:53.336416+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:53.383032+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.455481+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.456042+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.456142+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.456543+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.456578+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.457019+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.934138+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:54.934654+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.522095+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.523789+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.524090+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.655026+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.655573+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.656049+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.981277+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:55.981718+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:56.276173+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:56.391637+00:00", "trade", 10.7924, 54.0]
["2026-10-02T15:56:57.307884+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:57.308396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:57.311483+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:57.311483+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:57.352716+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:57.398455+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:58.461802+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:58.461802+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:58.582123+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:59.177638+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:56:59.178898+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:56:59.215648+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:59.317470+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:56:59.999822+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:00.330840+00:00", "trade", 10.7999, 276.0]
["2026-10-02T15:57:00.351544+00:00", "trade", 10.7999, 1.0]
["2026-10-02T15:57:00.437287+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:00.437522+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:00.437723+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:00.438003+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:00.744542+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:00.744622+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:00.762475+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:01.002721+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:01.190076+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:01.194210+00:00", "trade", 10.7972, 1.0]
["2026-10-02T15:57:01.195133+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:01.195569+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:01.200215+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:01.287322+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:01.377399+00:00", "trade", 10.7857, 100.0]
["2026-10-02T15:57:01.432948+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.188614+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.188614+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.188694+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.189095+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.266629+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.267241+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.267281+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.267281+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.267757+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.268203+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.300570+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.301372+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.302049+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.302650+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.303091+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.356308+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.564362+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.564738+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.564858+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.565364+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.602869+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.663387+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.663648+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.665933+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.749517+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.749998+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.859300+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:57:02.859785+00:00", "trade", 10.795, 3.0]
["2026-10-02T15:57:02.859787+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:57:02.860180+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.860265+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.860270+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.860396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.860396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.860411+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.860614+00:00", "trade", 10.79, 7.0]
["2026-10-02T15:57:02.860992+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.861954+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:02.991696+00:00", "trade", 10.795, 9.0]
["2026-10-02T15:57:03.038649+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:03.039371+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:03.045015+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:03.045450+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:03.047505+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:03.059125+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:03.059128+00:00", "trade", 10.8, 84.0]
["2026-10-02T15:57:03.059143+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:03.059143+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:03.059148+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:03.059153+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:03.059183+00:00", "trade", 10.8, 14.0]
["2026-10-02T15:57:03.059183+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:03.059183+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059188+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059188+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059193+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059206+00:00", "trade", 10.8, 47.0]
["2026-10-02T15:57:03.059214+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059214+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059233+00:00", "trade", 10.8, 93.0]
["2026-10-02T15:57:03.059273+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059293+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059561+00:00", "trade", 10.805, 127.0]
["2026-10-02T15:57:03.059704+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059724+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059729+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.059970+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060015+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060040+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060120+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060135+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060160+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060200+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060261+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060336+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060516+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060576+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060576+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060687+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.060857+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.061298+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.063879+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.065097+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.065578+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.066510+00:00", "trade", 10.8, 11.0]
["2026-10-02T15:57:03.067573+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.067578+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.073933+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.165771+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.251761+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.251796+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.252277+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.356555+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.368638+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.368679+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.368679+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.723271+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.776408+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.776849+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.865464+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.865640+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.878405+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.878841+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:03.982039+00:00", "trade", 10.805, 300.0]
["2026-10-02T15:57:04.128304+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:04.128344+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:04.131045+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:04.233158+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:04.237358+00:00", "trade", 10.7908, 12.0]
["2026-10-02T15:57:04.248845+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:04.248845+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:04.551049+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:04.562466+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:05.740303+00:00", "trade", 10.8017, 4.0]
["2026-10-02T15:57:05.882033+00:00", "trade", 10.8022, 2000.0]
["2026-10-02T15:57:06.349889+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.349924+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.350325+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.350370+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.350851+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.391262+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.391337+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.391342+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.482790+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.483145+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:06.586160+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:07.085081+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:07.085151+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:07.085186+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:08.547281+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:08.649754+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:08.650421+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:08.650451+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:08.701929+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:08.804923+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:08.805685+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:08.805685+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:08.972421+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.140115+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.140155+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.198630+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:57:09.199651+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.200132+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.358664+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.358744+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.359145+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.363461+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.363947+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.385949+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.459639+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.471633+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:09.496231+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.021399+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.022151+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.022186+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.211060+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.211100+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.269132+00:00", "trade", 10.8019, 1.0]
["2026-10-02T15:57:10.271002+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.271198+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.271479+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.291486+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.291947+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.291947+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.457180+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.494554+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.558175+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.661682+00:00", "trade", 10.8001, 6.0]
["2026-10-02T15:57:10.664012+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:57:10.808334+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.808565+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:10.808615+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.183046+00:00", "trade", 10.805, 5.0]
["2026-10-02T15:57:11.183317+00:00", "trade", 10.81, 5.0]
["2026-10-02T15:57:11.342153+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.443143+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.488877+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.488917+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.489358+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.489478+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.517227+00:00", "trade", 10.805, 114.0]
["2026-10-02T15:57:11.517332+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:57:11.518227+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.589947+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.590388+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.590789+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.590794+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:11.656208+00:00", "trade", 10.7818, 7.0]
["2026-10-02T15:57:11.881465+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:57:12.304757+00:00", "trade", 10.7966, 40.0]
["2026-10-02T15:57:12.534623+00:00", "trade", 10.8, 80.0]
["2026-10-02T15:57:12.960454+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:12.960569+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:12.963010+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.071057+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.072946+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.305945+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.401123+00:00", "trade", 10.8, 3000.0]
["2026-10-02T15:57:13.402179+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.403617+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.418262+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.555488+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.788863+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.789344+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.789525+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.860488+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.862328+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.883017+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.883488+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.928791+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.928791+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:13.929212+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:14.033464+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:14.229881+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:14.229881+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:14.347847+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:14.402335+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:57:14.448441+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.008060+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.016861+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.108975+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.109451+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.163510+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.388374+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.388545+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.388585+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.463930+00:00", "trade", 10.805, 500.0]
["2026-10-02T15:57:15.465447+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.566162+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.566924+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.566924+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.779073+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.779108+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:15.794271+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:57:15.880704+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.228656+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.229057+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.229097+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.331270+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.332453+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.381128+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.381590+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.675643+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.675724+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.778317+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.778753+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.779159+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:16.779195+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:17.118706+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:17.118706+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:17.148593+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:17.149029+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:17.453176+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:17.653482+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.352357+00:00", "trade", 10.8001, 2.0]
["2026-10-02T15:57:18.940495+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:57:18.947623+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.957371+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:18.959266+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.022270+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.046783+00:00", "trade", 10.8, 56.0]
["2026-10-02T15:57:19.046786+00:00", "trade", 10.8, 300.0]
["2026-10-02T15:57:19.046790+00:00", "trade", 10.8, 479.0]
["2026-10-02T15:57:19.046790+00:00", "trade", 10.8, 235.0]
["2026-10-02T15:57:19.046792+00:00", "trade", 10.8, 479.0]
["2026-10-02T15:57:19.046795+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:19.046819+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:19.046834+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:19.046849+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:57:19.046964+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:19.047019+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:19.047019+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:19.047025+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:19.047029+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:57:19.047029+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047032+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:57:19.047036+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:57:19.047036+00:00", "trade", 10.8, 28.0]
["2026-10-02T15:57:19.047042+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:57:19.047045+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047069+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047119+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047335+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047575+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047646+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047716+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047761+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047761+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047796+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047842+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047842+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047846+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047931+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.047931+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.048132+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.049415+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.051725+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.051755+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.058010+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.080784+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.168774+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.492643+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.522384+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.522414+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.522414+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.580948+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.581464+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:19.699124+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.048780+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.049837+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.066066+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.067850+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.437384+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.438947+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.524450+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.534098+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.641427+00:00", "trade", 10.7904, 200.0]
["2026-10-02T15:57:20.719754+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.720035+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.741486+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:20.977743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.037660+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.038382+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.062309+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.062589+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.243208+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.243965+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.275936+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.275941+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.276417+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.276818+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.277299+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.301057+00:00", "trade", 10.795, 2500.0]
["2026-10-02T15:57:21.301988+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.301988+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.302063+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.302464+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.315751+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.315831+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:21.498089+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.134984+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:57:22.134987+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:57:22.134990+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:57:22.135855+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.135860+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.135935+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.135940+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.135970+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136015+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136055+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136055+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136091+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136095+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136176+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136277+00:00", "trade", 10.7988, 50.0]
["2026-10-02T15:57:22.136336+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136537+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136572+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.136617+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.141694+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.142180+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:22.184244+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:57:22.557091+00:00", "trade", 10.7977, 1.0]
["2026-10-02T15:57:23.010804+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:23.011220+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:23.074761+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.624850+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.626990+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.627131+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.627406+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.627506+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.629692+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:24.640272+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.335133+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.336136+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.336141+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.336572+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.336572+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.336577+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.354785+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.355381+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.355903+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.356464+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.356905+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.357025+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.364147+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.394640+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.394715+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.396258+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.396439+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.398103+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.791357+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.791488+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.791803+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.791844+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.792245+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.792285+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.792285+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.792686+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.795567+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.796043+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:25.796490+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.032947+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.422212+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.726430+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.726746+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.726831+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.727312+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.747510+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.753238+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:26.753685+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:27.173176+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:27.288095+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:28.166176+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:28.166252+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:28.166688+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:28.988927+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.046945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.051405+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.051866+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.051901+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.052332+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.054422+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.054463+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.504078+00:00", "trade", 10.7907, 36.0]
["2026-10-02T15:57:29.505308+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:57:29.587123+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.587123+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.784066+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:29.822661+00:00", "trade", 10.7998, 59.0]
["2026-10-02T15:57:29.999844+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.007177+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.007613+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.087041+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.469125+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.488726+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:30.513034+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.048968+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.054746+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.178956+00:00", "trade", 10.7947, 1000.0]
["2026-10-02T15:57:31.179973+00:00", "trade", 10.79, 6.0]
["2026-10-02T15:57:31.200949+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.200979+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.201084+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.201515+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.201545+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.202964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.213649+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.230093+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.326542+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:31.326998+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.362484+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.363111+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.363151+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.363206+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.364960+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.374247+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.410814+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.495600+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:32.498212+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:33.096193+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:33.096759+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:33.097285+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:33.097772+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:33.098218+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:34.200743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:34.200898+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:34.200898+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:34.200938+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:34.211619+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:34.246672+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:34.246752+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:35.288608+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.097869+00:00", "trade", 10.8, 8.0]
["2026-10-02T15:57:36.100296+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:36.105177+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:36.108021+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.108121+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.108938+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.116521+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.315644+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.316215+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.316251+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.316251+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.316306+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.316767+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.317458+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.319107+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.319217+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:36.320811+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.328294+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.383631+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.458333+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:57:36.495046+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.495101+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.676121+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.676587+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:36.694104+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:37.207699+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:37.208381+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:37.209022+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:37.300136+00:00", "trade", 10.7982, 18.0]
["2026-10-02T15:57:37.300488+00:00", "trade", 10.7982, 1.0]
["2026-10-02T15:57:37.309586+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:38.078479+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:38.078960+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:38.078960+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:38.079396+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:38.124257+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:38.124934+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:38.475927+00:00", "trade", 10.7997, 850.0]
["2026-10-02T15:57:39.539135+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:39.975487+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.308443+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.308924+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.308964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.308964+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.309405+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.427281+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.504389+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.504905+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.505346+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.505772+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.519314+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.519751+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.520191+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:40.914633+00:00", "trade", 10.8093, 26.0]
["2026-10-02T15:57:40.915908+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:57:40.915992+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:41.044242+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:41.045194+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:41.815334+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:41.815811+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:42.392962+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:42.440054+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:43.664294+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.154053+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.154589+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.154589+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.155060+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.157320+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.157922+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.401080+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.401726+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.919542+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:44.919983+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:45.133410+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:45.133851+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:45.535375+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:45.535821+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:45.836075+00:00", "trade", 10.7999, 49.0]
["2026-10-02T15:57:45.841328+00:00", "trade", 10.7999, 44.0]
["2026-10-02T15:57:45.844699+00:00", "trade", 10.7982, 72.0]
["2026-10-02T15:57:45.869154+00:00", "trade", 10.7999, 38.0]
["2026-10-02T15:57:45.876963+00:00", "trade", 10.7999, 51.0]
["2026-10-02T15:57:45.882941+00:00", "trade", 10.7999, 51.0]
["2026-10-02T15:57:45.900659+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:45.901100+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:45.907627+00:00", "trade", 10.7982, 51.0]
["2026-10-02T15:57:46.021907+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.035028+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.035990+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.037544+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.038987+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.039423+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.050389+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.575863+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.575863+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.828214+00:00", "trade", 10.798, 67.0]
["2026-10-02T15:57:46.849811+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:57:46.886301+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.886381+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.886922+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.887318+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.901587+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.902023+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:46.902464+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:47.266585+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:47.304941+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:47.519390+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:47.665844+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:47.888588+00:00", "trade", 10.8086, 200.0]
["2026-10-02T15:57:47.920719+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:48.088092+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:48.088533+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:48.157993+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:48.159240+00:00", "trade", 10.795, 850.0]
["2026-10-02T15:57:49.058969+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:49.059405+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:49.061967+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:49.284921+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:49.303410+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:49.773959+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.155492+00:00", "trade", 10.7844, 9.0]
["2026-10-02T15:57:51.434385+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.434741+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.435096+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.435457+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.541585+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.542101+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.542376+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.542692+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.543153+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.561101+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.561181+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.561181+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.632115+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.829389+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.829870+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.840214+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.842991+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:51.844114+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:52.137740+00:00", "trade", 10.7967, 20.0]
["2026-10-02T15:57:52.139130+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:52.139927+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:52.185665+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:52.720080+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:52.741767+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:52.793109+00:00", "trade", 10.7851, 8.0]
["2026-10-02T15:57:52.844516+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:53.007213+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:53.035629+00:00", "trade", 10.8066, 100.0]
["2026-10-02T15:57:53.317648+00:00", "trade", 10.8066, 26.0]
["2026-10-02T15:57:53.431907+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:53.587843+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:53.588479+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:53.596794+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:54.327786+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:54.327942+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:54.328538+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:54.329004+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:54.364829+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:54.365416+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:54.369627+00:00", "trade", 10.795, 300.0]
["2026-10-02T15:57:54.369791+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:54.430235+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:54.430315+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.023028+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.023585+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.058839+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.059721+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.060157+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.127301+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.127301+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.547635+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.547665+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.590197+00:00", "trade", 10.795, 200.0]
["2026-10-02T15:57:55.590517+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.590517+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.591424+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.591424+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.591478+00:00", "trade", 10.795, 2.0]
["2026-10-02T15:57:55.591530+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.591565+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.607417+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.607457+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.672998+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.673474+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.886270+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:55.886706+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.051494+00:00", "trade", 10.7871, 1.0]
["2026-10-02T15:57:56.093252+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.274473+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.274593+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.485775+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.489383+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.605464+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.853053+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:56.960563+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:57.782281+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:57.782361+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:57.785183+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:57.785644+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:57.882033+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.060933+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.061084+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.061174+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.061414+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.063534+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.646846+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.692995+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.697742+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.703821+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:58.977685+00:00", "trade", 10.7989, 1.0]
["2026-10-02T15:57:58.978734+00:00", "trade", 10.79, 5.0]
["2026-10-02T15:57:59.217183+00:00", "trade", 10.8063, 20.0]
["2026-10-02T15:57:59.233916+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.233991+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.233991+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.234101+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.234352+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.236277+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.338429+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:57:59.999871+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:00.257088+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:00.522774+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:01.615088+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:58:01.985078+00:00", "trade", 10.7871, 1.0]
["2026-10-02T15:58:02.636219+00:00", "trade", 10.7856, 4.0]
["2026-10-02T15:58:02.650617+00:00", "trade", 10.7841, 11.0]
["2026-10-02T15:58:02.696966+00:00", "trade", 10.795, 1.0]
["2026-10-02T15:58:02.721925+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:02.722808+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:02.724201+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:02.744409+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:02.879274+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:58:02.880663+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:02.922075+00:00", "trade", 10.795, 4.0]
["2026-10-02T15:58:02.922382+00:00", "trade", 10.795, 3.0]
["2026-10-02T15:58:03.033471+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.107397+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.108329+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.112574+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.204888+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.224971+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.225051+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.225452+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.250497+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:03.534031+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:05.233945+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:05.234066+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:05.236186+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:05.238386+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:06.479310+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:06.534169+00:00", "trade", 10.7982, 1.0]
["2026-10-02T15:58:06.773705+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:06.774206+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:06.774662+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:06.879281+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:07.313438+00:00", "trade", 10.7901, 30.0]
["2026-10-02T15:58:08.021550+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:58:08.133707+00:00", "trade", 10.795, 30.0]
["2026-10-02T15:58:08.195543+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:58:08.195543+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:58:08.195552+00:00", "trade", 10.79, 200.0]
["2026-10-02T15:58:08.195552+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:58:08.195558+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:58:08.195569+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.195609+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.195612+00:00", "trade", 10.79, 105.0]
["2026-10-02T15:58:08.195614+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.195624+00:00", "trade", 10.79, 83.0]
["2026-10-02T15:58:08.195624+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:58:08.195630+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:58:08.195630+00:00", "trade", 10.79, 29.0]
["2026-10-02T15:58:08.195633+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:58:08.195654+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.195664+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.195669+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.195694+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.195694+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.195739+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:58:08.196010+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196110+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196155+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196336+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196391+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196466+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196581+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196657+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196727+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196777+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196777+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196937+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.196937+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.197133+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.197188+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.197418+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.197624+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.198145+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.203449+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:08.204336+00:00", "trade", 10.785, 9.0]
["2026-10-02T15:58:08.209166+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.217822+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.218453+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.258519+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.314046+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:08.314983+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:09.035995+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:58:09.036563+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:09.037688+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:58:09.066338+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:09.094674+00:00", "trade", 10.78, 3.0]
["2026-10-02T15:58:09.195946+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:09.195992+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:09.196042+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:09.635798+00:00", "trade", 10.7871, 8.0]
["2026-10-02T15:58:09.637055+00:00", "trade", 10.785, 2.0]
["2026-10-02T15:58:10.290548+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:10.585549+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:11.221247+00:00", "trade", 10.7882, 5.0]
["2026-10-02T15:58:11.442280+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:11.469510+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:11.801749+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:11.801915+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:11.892630+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:12.155805+00:00", "trade", 10.79, 211.0]
["2026-10-02T15:58:12.920315+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:58:12.995015+00:00", "trade", 10.8048, 31.0]
["2026-10-02T15:58:12.998509+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:13.355184+00:00", "trade", 10.7837, 7.0]
["2026-10-02T15:58:15.723991+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:15.724056+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:15.725715+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:15.756007+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:15.829912+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:16.022295+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:16.120483+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:17.549750+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:17.671629+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:17.983691+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.122386+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.283905+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.285263+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.286105+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.286937+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.344478+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.347345+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.347365+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.430869+00:00", "trade", 10.785, 9.0]
["2026-10-02T15:58:18.431896+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.431954+00:00", "trade", 10.78, 6.0]
["2026-10-02T15:58:18.432347+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.451834+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.451879+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.451898+00:00", "trade", 10.785, 11.0]
["2026-10-02T15:58:18.452345+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.458577+00:00", "trade", 10.785, 110.0]
["2026-10-02T15:58:18.485779+00:00", "trade", 10.785, 70.0]
["2026-10-02T15:58:18.527630+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:58:18.530282+00:00", "trade", 10.78, 1.0]
["2026-10-02T15:58:18.556222+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.556708+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.714393+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.714568+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.715801+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:18.755621+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:19.052421+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:19.846037+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:20.686926+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:20.748467+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.111946+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.111946+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:21.121027+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:22.139739+00:00", "trade", 10.7905, 11.0]
["2026-10-02T15:58:22.483053+00:00", "trade", 10.7867, 100.0]
["2026-10-02T15:58:22.491620+00:00", "trade", 10.785, 7.0]
["2026-10-02T15:58:22.513470+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:58:22.678481+00:00", "trade", 10.7922, 6.0]
["2026-10-02T15:58:23.181649+00:00", "trade", 10.788, 2.0]
["2026-10-02T15:58:23.229845+00:00", "trade", 10.7899, 2.0]
["2026-10-02T15:58:23.979066+00:00", "trade", 10.785, 10.0]
["2026-10-02T15:58:23.979916+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:23.980332+00:00", "trade", 10.785, 2.0]
["2026-10-02T15:58:24.902696+00:00", "trade", 10.7822, 100.0]
["2026-10-02T15:58:24.959913+00:00", "trade", 10.7881, 1.0]
["2026-10-02T15:58:25.511882+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:25.755015+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:25.916198+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:26.018261+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:26.936558+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:27.037112+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:27.706327+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:27.706408+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:27.740258+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:27.740739+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:27.815081+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:27.984539+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:28.027075+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:28.027075+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:28.027853+00:00", "trade", 10.785, 120.0]
["2026-10-02T15:58:28.028714+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:28.144710+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:28.289919+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:28.339492+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:28.373473+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:28.373528+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:28.424519+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.027838+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.071573+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:29.207886+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.208558+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.222005+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:29.899714+00:00", "trade", 10.7921, 104.0]
["2026-10-02T15:58:29.922163+00:00", "trade", 10.785, 40.0]
["2026-10-02T15:58:29.999898+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.052323+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.067213+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.207542+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.207743+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.207802+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.275624+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.277082+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.330364+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.330980+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:30.619306+00:00", "trade", 10.7899, 6.0]
["2026-10-02T15:58:30.863649+00:00", "trade", 10.788, 1.0]
["2026-10-02T15:58:31.359755+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:31.359795+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:31.360311+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:31.360677+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:31.361153+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:31.429702+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:31.429802+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:31.430498+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:31.893459+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:32.270770+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:32.270931+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:32.567771+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:33.312285+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:33.312907+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:33.313147+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:33.315729+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:33.378483+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:33.829691+00:00", "trade", 10.785, 92.0]
["2026-10-02T15:58:34.114339+00:00", "trade", 10.785, 17.0]
["2026-10-02T15:58:34.114907+00:00", "trade", 10.785, 198.0]
["2026-10-02T15:58:34.115770+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:35.067276+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:35.068043+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:35.068479+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:35.070920+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:35.333090+00:00", "trade", 10.8038, 14.0]
["2026-10-02T15:58:36.012895+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:58:36.313448+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:36.313919+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:36.314365+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:36.752156+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:36.944853+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:37.019802+00:00", "trade", 10.785, 5.0]
["2026-10-02T15:58:37.024417+00:00", "trade", 10.785, 10.0]
["2026-10-02T15:58:37.193554+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:37.203839+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:37.898600+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:37.898760+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:37.899081+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:37.899332+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:37.901402+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:38.009466+00:00", "trade", 10.7882, 1.0]
["2026-10-02T15:58:38.010837+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:38.253754+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:38.298906+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:38.933535+00:00", "trade", 10.8038, 12.0]
["2026-10-02T15:58:38.945543+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:39.170152+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:39.773311+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:39.976278+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:58:40.416052+00:00", "trade", 10.7939, 8.0]
["2026-10-02T15:58:40.522245+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:40.522722+00:00", "trade", 10.785, 200.0]
["2026-10-02T15:58:40.522725+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:40.522734+00:00", "trade", 10.785, 200.0]
["2026-10-02T15:58:40.522737+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:40.522777+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:40.523734+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:40.523754+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:40.523854+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:40.523889+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:40.606010+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:40.634753+00:00", "trade", 10.785, 4.0]
["2026-10-02T15:58:42.566814+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:42.567281+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:42.568940+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:44.114823+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:46.692099+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.074958+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.176214+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.176254+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.176695+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.279249+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.284692+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.365719+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:47.748203+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:48.617529+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:48.617549+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:48.618101+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:48.618552+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:48.618587+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:49.060076+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:49.090559+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:49.992332+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:58:50.834414+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:58:50.870043+00:00", "trade", 10.785, 14.0]
["2026-10-02T15:58:51.267066+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:51.267146+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:51.267588+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:51.268064+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:51.733482+00:00", "trade", 10.8035, 400.0]
["2026-10-02T15:58:51.734858+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:51.940755+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:58:52.134840+00:00", "trade", 10.785, 40.0]
["2026-10-02T15:58:52.141735+00:00", "trade", 10.7848, 9.0]
["2026-10-02T15:58:52.329251+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:52.329571+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:52.329611+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:52.631133+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:52.947999+00:00", "trade", 10.788, 1.0]
["2026-10-02T15:58:53.143822+00:00", "trade", 10.7872, 1.0]
["2026-10-02T15:58:53.295567+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:53.632157+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:53.634237+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:53.689659+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:53.701506+00:00", "trade", 10.785, 200.0]
["2026-10-02T15:58:53.855156+00:00", "trade", 10.8035, 4.0]
["2026-10-02T15:58:53.940893+00:00", "trade", 10.79, 7.0]
["2026-10-02T15:58:54.197399+00:00", "trade", 10.79, 19.0]
["2026-10-02T15:58:54.197423+00:00", "trade", 10.7899, 19.0]
["2026-10-02T15:58:54.644122+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:54.892643+00:00", "trade", 10.79, 3.0]
["2026-10-02T15:58:54.893725+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:55.353633+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:55.391849+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:55.527151+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:55.547534+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:55.558180+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:55.712992+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:57.098051+00:00", "trade", 10.8024, 30.0]
["2026-10-02T15:58:57.654274+00:00", "trade", 10.7873, 4.0]
["2026-10-02T15:58:58.543394+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:58:58.664606+00:00", "trade", 10.788, 18.0]
["2026-10-02T15:58:58.665622+00:00", "trade", 10.785, 6.0]
["2026-10-02T15:58:58.665851+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:58:58.686017+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:58:59.999931+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.628646+00:00", "trade", 10.7845, 1.0]
["2026-10-02T15:59:00.631936+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:59:00.631939+00:00", "trade", 10.785, 59.0]
["2026-10-02T15:59:00.631993+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.631993+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.632589+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.632589+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.632594+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.632790+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.632870+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.633070+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.633110+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.633193+00:00", "trade", 10.785, 30.0]
["2026-10-02T15:59:00.633231+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.633511+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.688928+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:00.732991+00:00", "trade", 10.7871, 1.0]
["2026-10-02T15:59:01.772182+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:01.773040+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:01.922369+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:02.145399+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:02.145480+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:02.145921+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:02.520686+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:02.520686+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:02.626237+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:02.861521+00:00", "trade", 10.785, 7.0]
["2026-10-02T15:59:02.861726+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:59:02.861762+00:00", "trade", 10.785, 1.0]
["2026-10-02T15:59:03.160031+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:03.295197+00:00", "trade", 10.7871, 2.0]
["2026-10-02T15:59:03.533839+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:03.533935+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:03.534160+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:03.534731+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:03.534736+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:03.618360+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:03.657749+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:03.989482+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.115760+00:00", "trade", 10.7899, 1000.0]
["2026-10-02T15:59:04.155732+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.155792+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.162979+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.906792+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.906857+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.907157+00:00", "trade", 10.785, 100.0]
["2026-10-02T15:59:04.907504+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.908181+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.915583+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.916064+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:04.916500+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:05.268838+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:05.272857+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:05.574514+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:05.574549+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:05.762735+00:00", "trade", 10.785, 4.0]
["2026-10-02T15:59:06.515560+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:06.622003+00:00", "quote", 10.78, 10.79]
["2026-10-02T15:59:07.055072+00:00", "trade", 10.785, 3.0]
["2026-10-02T15:59:07.691056+00:00", "trade", 10.79, 32.0]
["2026-10-02T15:59:07.691836+00:00", "trade", 10.79, 23.0]
["2026-10-02T15:59:07.691836+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.691841+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:59:07.691841+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.691844+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.691848+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.691850+00:00", "trade", 10.79, 123.0]
["2026-10-02T15:59:07.691859+00:00", "trade", 10.79, 23.0]
["2026-10-02T15:59:07.691881+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:07.691893+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.691893+00:00", "trade", 10.79, 123.0]
["2026-10-02T15:59:07.691919+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.691919+00:00", "trade", 10.79, 700.0]
["2026-10-02T15:59:07.691941+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:07.691979+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.691992+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:59:07.691995+00:00", "trade", 10.79, 90.0]
["2026-10-02T15:59:07.691997+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:59:07.692004+00:00", "trade", 10.79, 90.0]
["2026-10-02T15:59:07.692004+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:59:07.692115+00:00", "trade", 10.79, 63.0]
["2026-10-02T15:59:07.692118+00:00", "trade", 10.79, 60.0]
["2026-10-02T15:59:07.692121+00:00", "trade", 10.79, 160.0]
["2026-10-02T15:59:07.692124+00:00", "trade", 10.79, 94.0]
["2026-10-02T15:59:07.692127+00:00", "trade", 10.79, 6.0]
["2026-10-02T15:59:07.692130+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.692133+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:59:07.692133+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.692145+00:00", "trade", 10.79, 24.0]
["2026-10-02T15:59:07.692169+00:00", "trade", 10.79, 66.0]
["2026-10-02T15:59:07.692172+00:00", "trade", 10.79, 34.0]
["2026-10-02T15:59:07.692252+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:07.692267+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:07.692392+00:00", "trade", 10.79, 440.0]
["2026-10-02T15:59:07.692394+00:00", "trade", 10.79, 440.0]
["2026-10-02T15:59:07.692398+00:00", "trade", 10.79, 4.0]
["2026-10-02T15:59:07.692398+00:00", "trade", 10.79, 8.0]
["2026-10-02T15:59:07.692401+00:00", "trade", 10.79, 77.0]
["2026-10-02T15:59:07.692412+00:00", "trade", 10.79, 66.0]
["2026-10-02T15:59:07.692412+00:00", "trade", 10.79, 734.0]
["2026-10-02T15:59:07.692417+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:07.692418+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.692421+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.692432+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:07.692443+00:00", "quote", 10.79, 10.79]
["2026-10-02T15:59:07.692443+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692447+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692469+00:00", "trade", 10.79, 256.0]
["2026-10-02T15:59:07.692503+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692662+00:00", "trade", 10.79, 66.0]
["2026-10-02T15:59:07.692683+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692703+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692713+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692719+00:00", "trade", 10.79, 29.0]
["2026-10-02T15:59:07.692723+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692728+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692728+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692734+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692738+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692738+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692743+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692783+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692806+00:00", "trade", 10.79, 75.0]
["2026-10-02T15:59:07.692828+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.692894+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.693254+00:00", "trade", 10.79, 23.0]
["2026-10-02T15:59:07.693365+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.693440+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.693445+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.693685+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.694211+00:00", "trade", 10.79, 223.0]
["2026-10-02T15:59:07.694963+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.698126+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.699208+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.723376+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.723777+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.770652+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:59:07.771631+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.771631+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.772072+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.775909+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:59:07.775978+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:59:07.776059+00:00", "trade", 10.79, 400.0]
["2026-10-02T15:59:07.776071+00:00", "trade", 10.79, 300.0]
["2026-10-02T15:59:07.776128+00:00", "trade", 10.79, 133.0]
["2026-10-02T15:59:07.776134+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:59:07.776993+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.777003+00:00", "trade", 10.79, 7781.0]
["2026-10-02T15:59:07.777033+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.777114+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.777154+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.777388+00:00", "trade", 10.7897, 50.0]
["2026-10-02T15:59:07.777469+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.778278+00:00", "trade", 10.79, 50.0]
["2026-10-02T15:59:07.819725+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.826874+00:00", "trade", 10.795, 198.0]
["2026-10-02T15:59:07.838449+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.932951+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:59:07.932957+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:59:07.932966+00:00", "trade", 10.795, 100.0]
["2026-10-02T15:59:07.933641+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.933761+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.933821+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.933961+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.933996+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.933996+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.934162+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.934478+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.934924+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.935124+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.947128+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.957532+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:07.958034+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:08.426266+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:08.426267+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:59:08.426267+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:59:08.426316+00:00", "trade", 10.8, 160.0]
["2026-10-02T15:59:08.426327+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:59:08.426328+00:00", "trade", 10.8, 180.0]
["2026-10-02T15:59:08.426328+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:59:08.426342+00:00", "trade", 10.8, 22.0]
["2026-10-02T15:59:08.426377+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:08.426382+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:08.426387+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:08.426387+00:00", "quote", 10.8, 10.8]
["2026-10-02T15:59:08.426392+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426394+00:00", "trade", 10.8, 78.0]
["2026-10-02T15:59:08.426397+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426400+00:00", "trade", 10.8, 42.0]
["2026-10-02T15:59:08.426402+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426402+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426407+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426407+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426412+00:00", "trade", 10.8, 22.0]
["2026-10-02T15:59:08.426427+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426442+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426462+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426467+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426472+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426472+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426487+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.426572+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427294+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427364+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427364+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427369+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427404+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427444+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427444+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427484+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427524+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427584+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427800+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.427925+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.428477+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.447532+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.886230+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.886746+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:08.888194+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.010640+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.011488+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:59:09.012389+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.012394+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.012434+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.012550+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.012550+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.012830+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.080779+00:00", "trade", 10.805, 2000.0]
["2026-10-02T15:59:09.081774+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.082616+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.114347+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.114908+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.114908+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.131807+00:00", "trade", 10.805, 400.0]
["2026-10-02T15:59:09.193709+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:59:09.230864+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.232623+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.248390+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.427275+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.427305+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.427646+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.451718+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.451734+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.546925+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.651243+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.673571+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.693347+00:00", "trade", 10.805, 62.0]
["2026-10-02T15:59:09.735653+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.735673+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.844863+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.844868+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.845339+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.892301+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.949015+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.949496+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:09.961660+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:10.054732+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:10.054732+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:10.628816+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:10.629322+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:10.694594+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:59:11.669519+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:11.670111+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:11.670572+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:11.677979+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:11.678105+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:11.781931+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:11.912296+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:11.912296+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.159098+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.177702+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.191255+00:00", "trade", 10.7849, 1.0]
["2026-10-02T15:59:12.678748+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.678823+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.679184+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.679224+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.708313+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.708754+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.733403+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.733403+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.743767+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.750408+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.750473+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.853142+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.853603+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.853684+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.853684+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:12.871979+00:00", "trade", 10.805, 350.0]
["2026-10-02T15:59:12.966963+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:13.069592+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:13.337193+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:13.438714+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:13.758053+00:00", "trade", 10.7919, 3.0]
["2026-10-02T15:59:13.766208+00:00", "trade", 10.8018, 1.0]
["2026-10-02T15:59:13.805445+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:14.102001+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:59:15.103246+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:59:15.184872+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:59:15.360095+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:15.360556+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:15.360556+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:15.364375+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:15.364862+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:15.771257+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:16.997602+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:16.998544+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:16.998624+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:16.999110+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.008914+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.009350+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.025754+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.029698+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.044804+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.060652+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.086137+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.100647+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.114029+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.133916+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.134352+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.278159+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.283120+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.303649+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.304105+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.304105+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.537125+00:00", "trade", 10.805, 1000.0]
["2026-10-02T15:59:17.791454+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:17.791489+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:18.016428+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:18.016719+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:18.017200+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:18.017722+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:18.017722+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:18.018177+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:18.277915+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:18.377773+00:00", "trade", 10.8006, 17.0]
["2026-10-02T15:59:18.378358+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:18.976264+00:00", "trade", 10.8015, 28.0]
["2026-10-02T15:59:20.295104+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:20.295179+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:20.295540+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:20.298141+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:20.397056+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:20.397492+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:21.692314+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:21.692715+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:21.692715+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:21.720085+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:23.599160+00:00", "trade", 10.7925, 3.0]
["2026-10-02T15:59:23.828154+00:00", "trade", 10.8, 5.0]
["2026-10-02T15:59:23.828732+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:23.829208+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:25.490351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.443145+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.443210+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.522438+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.522458+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.522799+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.523025+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.523285+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.523626+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.722473+00:00", "trade", 10.8081, 2.0]
["2026-10-02T15:59:26.732441+00:00", "trade", 10.7822, 7.0]
["2026-10-02T15:59:26.793066+00:00", "trade", 10.8001, 51.0]
["2026-10-02T15:59:26.811244+00:00", "trade", 10.8001, 51.0]
["2026-10-02T15:59:26.817411+00:00", "trade", 10.805, 38.0]
["2026-10-02T15:59:26.819498+00:00", "trade", 10.8018, 44.0]
["2026-10-02T15:59:26.825185+00:00", "trade", 10.805, 51.0]
["2026-10-02T15:59:26.825253+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.825263+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.825819+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.825819+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.825829+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.825925+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.826185+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.826185+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.871563+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.871593+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.872400+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.872466+00:00", "trade", 10.8018, 72.0]
["2026-10-02T15:59:26.880781+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:59:26.880795+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.881256+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.881326+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.881762+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.882318+00:00", "trade", 10.8001, 49.0]
["2026-10-02T15:59:26.882935+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.883321+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.908371+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:26.955942+00:00", "trade", 10.8003, 100.0]
["2026-10-02T15:59:27.011445+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:27.470967+00:00", "trade", 10.8, 215.0]
["2026-10-02T15:59:27.928054+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:27.928064+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:27.928064+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:27.928104+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:27.928104+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:27.928420+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:27.933767+00:00", "trade", 10.8003, 33.0]
["2026-10-02T15:59:27.997524+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:28.389854+00:00", "trade", 10.805, 50.0]
["2026-10-02T15:59:28.644617+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:28.645088+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:29.312005+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:59:29.605951+00:00", "trade", 10.81, 727.0]
["2026-10-02T15:59:29.623037+00:00", "trade", 10.805, 273.0]
["2026-10-02T15:59:29.999948+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:30.256337+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:30.318933+00:00", "trade", 10.8082, 100.0]
["2026-10-02T15:59:30.330279+00:00", "trade", 10.805, 200.0]
["2026-10-02T15:59:30.331641+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:30.332640+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:59:30.518425+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:30.622718+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:30.633368+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:31.078351+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:31.405779+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:32.178766+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:32.179708+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:32.428480+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:32.428665+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:32.895464+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:32.895956+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:33.165246+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:34.070757+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:34.094779+00:00", "trade", 10.7837, 1.0]
["2026-10-02T15:59:34.205824+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:34.206014+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:34.209182+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:34.210825+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:34.313730+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:34.368375+00:00", "trade", 10.805, 472.0]
["2026-10-02T15:59:34.482281+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:34.482306+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:34.826754+00:00", "trade", 10.805, 10.0]
["2026-10-02T15:59:35.017548+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:35.017743+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:35.018274+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:35.139748+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:35.143487+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:35.244322+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:35.258124+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:35.258164+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:36.242319+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:36.343800+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:36.437592+00:00", "trade", 10.8002, 25.0]
["2026-10-02T15:59:36.438612+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:59:36.927707+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:36.927732+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:37.150010+00:00", "trade", 10.7941, 16.0]
["2026-10-02T15:59:37.153212+00:00", "trade", 10.7941, 13.0]
["2026-10-02T15:59:37.154875+00:00", "trade", 10.7941, 12.0]
["2026-10-02T15:59:37.156177+00:00", "trade", 10.7941, 10.0]
["2026-10-02T15:59:37.157882+00:00", "trade", 10.7941, 6.0]
["2026-10-02T15:59:37.159151+00:00", "trade", 10.7941, 5.0]
["2026-10-02T15:59:37.160953+00:00", "trade", 10.7941, 5.0]
["2026-10-02T15:59:37.162303+00:00", "trade", 10.7941, 4.0]
["2026-10-02T15:59:37.163882+00:00", "trade", 10.7941, 3.0]
["2026-10-02T15:59:37.165496+00:00", "trade", 10.7941, 3.0]
["2026-10-02T15:59:37.167081+00:00", "trade", 10.7941, 1.0]
["2026-10-02T15:59:37.266585+00:00", "trade", 10.8099, 322.0]
["2026-10-02T15:59:37.287349+00:00", "trade", 10.8099, 1.0]
["2026-10-02T15:59:37.493768+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:37.597885+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:37.599885+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:37.599885+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:37.627255+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:37.727879+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:37.778747+00:00", "trade", 10.8043, 49.0]
["2026-10-02T15:59:38.629682+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:38.629697+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:39.019601+00:00", "trade", 10.7943, 2.0]
["2026-10-02T15:59:39.023826+00:00", "trade", 10.7943, 1.0]
["2026-10-02T15:59:39.195432+00:00", "trade", 10.8072, 2.0]
["2026-10-02T15:59:39.372267+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:59:39.372367+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:39.372833+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:39.372944+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:39.373019+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:39.375901+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:39.475457+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:40.531352+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:40.534399+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:40.845318+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:40.845774+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:40.845804+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:41.013803+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:41.116883+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:41.227266+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:41.227306+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:42.388573+00:00", "trade", 10.7822, 1.0]
["2026-10-02T15:59:42.444873+00:00", "trade", 10.7946, 2.0]
["2026-10-02T15:59:42.650302+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:42.651565+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:42.652026+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:42.659404+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:42.659404+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:42.808699+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:42.810418+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:42.810859+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:42.912049+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.723518+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.723573+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.723829+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.723989+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.724019+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.724295+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.726871+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.731477+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.859471+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:43.859937+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:44.723580+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:44.824660+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:44.927184+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:45.461580+00:00", "trade", 10.805, 700.0]
["2026-10-02T15:59:45.462641+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:45.462962+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:45.498617+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:45.563753+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:59:46.183594+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:46.183875+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:46.387354+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:46.387449+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:46.388968+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:46.389764+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:46.390647+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:46.395533+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.500690+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.501346+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.501381+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.501782+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.501787+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.501787+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.501822+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.506544+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.558562+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.558562+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.558562+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.559003+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:47.961775+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.459353+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.459438+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.459834+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.461613+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.523711+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.524197+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.532036+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.534571+00:00", "trade", 10.8, 3.0]
["2026-10-02T15:59:48.671197+00:00", "trade", 10.805, 2.0]
["2026-10-02T15:59:48.672485+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.672926+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.674805+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:48.760098+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.489501+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.489992+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.493711+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.534042+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.622287+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.622833+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.666567+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.801708+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.801728+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.801758+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.801758+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.801763+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.801853+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.815777+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.815777+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.870769+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:59:49.871539+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:49.871654+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.006506+00:00", "trade", 10.805, 100.0]
["2026-10-02T15:59:50.006506+00:00", "trade", 10.805, 3.0]
["2026-10-02T15:59:50.006524+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:59:50.006542+00:00", "trade", 10.805, 1.0]
["2026-10-02T15:59:50.007121+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.007212+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.007567+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.007592+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.007618+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.007618+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.007633+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.021057+00:00", "trade", 10.805, 14.0]
["2026-10-02T15:59:50.029742+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:59:50.030268+00:00", "trade", 10.81, 15.0]
["2026-10-02T15:59:50.030286+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.030672+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.035729+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:50.035750+00:00", "trade", 10.81, 2.0]
["2026-10-02T15:59:50.035804+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:59:50.035856+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:59:50.035919+00:00", "trade", 10.81, 25.0]
["2026-10-02T15:59:50.035970+00:00", "trade", 10.81, 10.0]
["2026-10-02T15:59:50.036039+00:00", "trade", 10.81, 57.0]
["2026-10-02T15:59:50.222416+00:00", "trade", 10.805, 4.0]
["2026-10-02T15:59:51.087770+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:51.339538+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:52.186877+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:52.801402+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:52.821354+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:52.822151+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:52.922365+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:53.161745+00:00", "trade", 10.8077, 2.0]
["2026-10-02T15:59:53.306192+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:54.213098+00:00", "trade", 10.7952, 1.0]
["2026-10-02T15:59:54.607625+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:54.607690+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:54.751968+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:54.978281+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:55.287440+00:00", "trade", 10.81, 425.0]
["2026-10-02T15:59:56.192567+00:00", "trade", 10.8, 500.0]
["2026-10-02T15:59:56.352887+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:57.146659+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:57.809236+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:59:57.973727+00:00", "trade", 10.8, 6.0]
["2026-10-02T15:59:57.976302+00:00", "trade", 10.8, 2.0]
["2026-10-02T15:59:58.811284+00:00", "trade", 10.8, 9.0]
["2026-10-02T15:59:58.811645+00:00", "trade", 10.8, 1.0]
["2026-10-02T15:59:58.873763+00:00", "trade", 10.7955, 1.0]
["2026-10-02T15:59:58.978016+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:58.978913+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:58.979234+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.081096+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.204084+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.246269+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.246344+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.246374+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.246399+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.246855+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.288815+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.671098+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.952111+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:59:59.999980+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.008926+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.009407+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.066692+00:00", "trade", 10.8, 925.0]
["2026-10-02T16:00:00.067053+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:00:00.113380+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.155770+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.282759+00:00", "trade", 10.805, 678.0]
["2026-10-02T16:00:00.777985+00:00", "trade", 10.8076, 185.0]
["2026-10-02T16:00:00.777994+00:00", "trade", 10.8076, 1.0]
["2026-10-02T16:00:00.983277+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.983357+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:00.983833+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.004733+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.489209+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.489931+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.598885+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.610327+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.631914+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.632836+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.633753+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.633818+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.633833+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.633853+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.634094+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.634134+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.635166+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:01.789508+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.228106+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.228652+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.228772+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.229243+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.331682+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.332123+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.428993+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.429023+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.513504+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.537471+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.537912+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.552957+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.654629+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.730775+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.791853+00:00", "trade", 10.805, 9.0]
["2026-10-02T16:00:02.881969+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.882425+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:02.904969+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:03.002802+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:03.349124+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:03.474942+00:00", "trade", 10.7985, 45.0]
["2026-10-02T16:00:03.655728+00:00", "trade", 10.7985, 15.0]
["2026-10-02T16:00:03.692418+00:00", "trade", 10.8086, 1.0]
["2026-10-02T16:00:03.857300+00:00", "trade", 10.796, 1.0]
["2026-10-02T16:00:03.861928+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:03.861948+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:03.867973+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:03.920272+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:03.920708+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:04.601541+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:04.601556+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:04.601862+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:04.604744+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:04.637411+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:04.637411+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:05.447887+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.037960+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.037960+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.038526+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.038797+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.041714+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.042451+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.049562+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.105145+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.105145+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.105150+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.105180+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.105325+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.115374+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.138078+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.587922+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.588002+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.588569+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.588594+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:00:06.603060+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:00:06.603075+00:00", "trade", 10.81, 37.0]
["2026-10-02T16:00:06.603075+00:00", "trade", 10.81, 93.0]
["2026-10-02T16:00:06.603114+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603148+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603153+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603153+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603158+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603163+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603168+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603173+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603193+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603213+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603283+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603370+00:00", "trade", 10.81, 67.0]
["2026-10-02T16:00:06.603370+00:00", "trade", 10.81, 40.0]
["2026-10-02T16:00:06.603484+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603544+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603545+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:00:06.603545+00:00", "trade", 10.81, 55.0]
["2026-10-02T16:00:06.603549+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.603549+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:00:06.603550+00:00", "trade", 10.81, 37.0]
["2026-10-02T16:00:06.603550+00:00", "trade", 10.81, 93.0]
["2026-10-02T16:00:06.603553+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:00:06.603902+00:00", "trade", 10.81, 6.0]
["2026-10-02T16:00:06.604045+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.604109+00:00", "trade", 10.81, 3.0]
["2026-10-02T16:00:06.604151+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.604231+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.604276+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.604331+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.604371+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.604501+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.604552+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.608827+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.608827+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.619291+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.630934+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.659793+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.768952+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.771248+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.795134+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.795611+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.796037+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.798974+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.799024+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:06.903472+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.037848+00:00", "trade", 10.812, 10.0]
["2026-10-02T16:00:07.302230+00:00", "trade", 10.7959, 1.0]
["2026-10-02T16:00:07.335990+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.336020+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.336832+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.440333+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.552835+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.553291+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.553326+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.553662+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.553772+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.553772+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.574502+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.574557+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:07.780737+00:00", "trade", 10.805, 28.0]
["2026-10-02T16:00:08.122454+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:08.874929+00:00", "trade", 10.8186, 1.0]
["2026-10-02T16:00:09.140198+00:00", "trade", 10.815, 7.0]
["2026-10-02T16:00:09.223169+00:00", "trade", 10.7831, 1.0]
["2026-10-02T16:00:09.387866+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:09.389079+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:09.434258+00:00", "trade", 10.7979, 8.0]
["2026-10-02T16:00:09.434913+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:09.701122+00:00", "trade", 10.8101, 800.0]
["2026-10-02T16:00:10.133744+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.133814+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.134380+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.135217+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.135573+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.135899+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.136059+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.170591+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.174940+00:00", "trade", 10.8162, 2250.0]
["2026-10-02T16:00:10.658872+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.658882+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.659333+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.762253+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.810126+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.811079+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.811079+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.926558+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.930688+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:10.960163+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:11.327611+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:11.327731+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:11.328864+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:11.328894+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:11.332007+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:12.018283+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:12.118385+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:12.118862+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:12.174394+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:12.226027+00:00", "trade", 10.815, 2000.0]
["2026-10-02T16:00:12.680227+00:00", "trade", 10.815, 200.0]
["2026-10-02T16:00:13.063772+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:13.082898+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:13.083334+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:13.212687+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.212711+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212714+00:00", "trade", 10.82, 120.0]
["2026-10-02T16:00:13.212716+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212718+00:00", "trade", 10.82, 1848.0]
["2026-10-02T16:00:13.212720+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.212720+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:00:13.212738+00:00", "trade", 10.82, 16.0]
["2026-10-02T16:00:13.212746+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212757+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212759+00:00", "trade", 10.82, 2.0]
["2026-10-02T16:00:13.212761+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212761+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212771+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212776+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212787+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212801+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212857+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212882+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:13.212937+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.212940+00:00", "trade", 10.82, 160.0]
["2026-10-02T16:00:13.212943+00:00", "trade", 10.82, 12.0]
["2026-10-02T16:00:13.212962+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213037+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213072+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213092+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213126+00:00", "trade", 10.82, 37.0]
["2026-10-02T16:00:13.213129+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.213132+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.213132+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213136+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.213136+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:00:13.213142+00:00", "trade", 10.82, 25.0]
["2026-10-02T16:00:13.213142+00:00", "trade", 10.82, 342.0]
["2026-10-02T16:00:13.213142+00:00", "trade", 10.82, 70.0]
["2026-10-02T16:00:13.213147+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213156+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.213165+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.213165+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.213168+00:00", "trade", 10.82, 6.0]
["2026-10-02T16:00:13.213174+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.213177+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213178+00:00", "trade", 10.82, 3.0]
["2026-10-02T16:00:13.213181+00:00", "trade", 10.82, 3.0]
["2026-10-02T16:00:13.213182+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213183+00:00", "trade", 10.82, 3.0]
["2026-10-02T16:00:13.213189+00:00", "trade", 10.82, 24.0]
["2026-10-02T16:00:13.213195+00:00", "trade", 10.82, 155.0]
["2026-10-02T16:00:13.213202+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213217+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213232+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213242+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213277+00:00", "trade", 10.82, 63.0]
["2026-10-02T16:00:13.213279+00:00", "trade", 10.82, 8.0]
["2026-10-02T16:00:13.213283+00:00", "trade", 10.82, 135.0]
["2026-10-02T16:00:13.213283+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:13.213308+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213333+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213333+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213348+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213508+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213628+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213719+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213779+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213819+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213824+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213869+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213911+00:00", "trade", 10.825, 100.0]
["2026-10-02T16:00:13.213929+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213964+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213979+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213979+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.213999+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.214039+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.214054+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.214074+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.214074+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.214170+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.214435+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.214556+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.214581+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.214678+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:00:13.214896+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.217653+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.219502+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.222139+00:00", "trade", 10.825, 100.0]
["2026-10-02T16:00:13.226920+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.226945+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.236553+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.237084+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.244046+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:13.251618+00:00", "trade", 10.825, 195.0]
["2026-10-02T16:00:13.251969+00:00", "trade", 10.825, 3.0]
["2026-10-02T16:00:13.253401+00:00", "trade", 10.825, 2.0]
["2026-10-02T16:00:13.276751+00:00", "trade", 10.825, 121.0]
["2026-10-02T16:00:13.324442+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.002686+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:00:14.341937+00:00", "trade", 10.825, 2250.0]
["2026-10-02T16:00:14.342947+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.343185+00:00", "trade", 10.8204, 56.0]
["2026-10-02T16:00:14.343428+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.526027+00:00", "trade", 10.82, 8.0]
["2026-10-02T16:00:14.526028+00:00", "trade", 10.82, 38.0]
["2026-10-02T16:00:14.526629+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.526664+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.526689+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.526729+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.526829+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.585509+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.585589+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.586025+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.644203+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:14.645005+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.645246+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:14.711711+00:00", "trade", 10.82, 2.0]
["2026-10-02T16:00:14.854674+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:16.098676+00:00", "trade", 10.8023, 4.0]
["2026-10-02T16:00:16.134557+00:00", "trade", 10.825, 6.0]
["2026-10-02T16:00:16.264253+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:16.408947+00:00", "trade", 10.82, 400.0]
["2026-10-02T16:00:16.408956+00:00", "trade", 10.82, 62.0]
["2026-10-02T16:00:16.408960+00:00", "trade", 10.82, 50.0]
["2026-10-02T16:00:16.408974+00:00", "trade", 10.82, 32.0]
["2026-10-02T16:00:16.408974+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:00:16.408977+00:00", "trade", 10.82, 130.0]
["2026-10-02T16:00:16.409010+00:00", "trade", 10.82, 54.0]
["2026-10-02T16:00:16.409353+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409413+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409419+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409424+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409424+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409424+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409429+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409429+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409429+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409434+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409434+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409439+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409444+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409459+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409459+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409504+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409509+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409663+00:00", "trade", 10.82, 462.0]
["2026-10-02T16:00:16.409684+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:16.409694+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.409702+00:00", "trade", 10.82, 462.0]
["2026-10-02T16:00:16.409742+00:00", "trade", 10.82, 16.0]
["2026-10-02T16:00:16.409744+00:00", "trade", 10.82, 84.0]
["2026-10-02T16:00:16.409890+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.409935+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.409980+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410090+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410220+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410276+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410295+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410306+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410316+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410371+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410376+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410551+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410686+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410777+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.410812+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.411263+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.414480+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.414551+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.417944+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.418395+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.418736+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.423652+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.423682+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.430047+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.430363+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.434964+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.439355+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.440472+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.466659+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.478117+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.479004+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.479034+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.565055+00:00", "trade", 10.815, 100.0]
["2026-10-02T16:00:16.565055+00:00", "trade", 10.815, 100.0]
["2026-10-02T16:00:16.565720+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.565745+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.566191+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.566848+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.718107+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.811138+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.811188+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.811203+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.811203+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.811218+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.811238+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.811429+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.811644+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.811670+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.812095+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.812932+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.813389+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.844543+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.844573+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.890001+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.890597+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.891068+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.891078+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.891198+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.891504+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.900039+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:16.900521+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:17.185365+00:00", "trade", 10.81, 2.0]
["2026-10-02T16:00:17.410583+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:18.874062+00:00", "trade", 10.82, 175.0]
["2026-10-02T16:00:20.447557+00:00", "trade", 10.8143, 18.0]
["2026-10-02T16:00:20.450570+00:00", "trade", 10.8143, 1.0]
["2026-10-02T16:00:20.452510+00:00", "trade", 10.8143, 37.0]
["2026-10-02T16:00:20.453554+00:00", "trade", 10.8143, 24.0]
["2026-10-02T16:00:21.574852+00:00", "trade", 10.8143, 3.0]
["2026-10-02T16:00:21.708612+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:21.708612+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:21.709053+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:21.718962+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:21.760110+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:22.461846+00:00", "trade", 10.8199, 200.0]
["2026-10-02T16:00:22.465518+00:00", "trade", 10.815, 200.0]
["2026-10-02T16:00:23.194333+00:00", "trade", 10.82, 351.0]
["2026-10-02T16:00:23.694186+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:25.058560+00:00", "trade", 10.788, 1.0]
["2026-10-02T16:00:25.305597+00:00", "trade", 10.8182, 1.0]
["2026-10-02T16:00:25.690241+00:00", "trade", 10.8199, 500.0]
["2026-10-02T16:00:25.974822+00:00", "trade", 10.8182, 1.0]
["2026-10-02T16:00:26.066059+00:00", "trade", 10.815, 12.0]
["2026-10-02T16:00:26.211367+00:00", "trade", 10.82, 65.0]
["2026-10-02T16:00:26.582200+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:26.583192+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:26.583643+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:26.583683+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:26.609615+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:26.610101+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:26.713171+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:27.172509+00:00", "trade", 10.8147, 3.0]
["2026-10-02T16:00:27.173552+00:00", "trade", 10.81, 2.0]
["2026-10-02T16:00:28.345512+00:00", "trade", 10.8182, 1.0]
["2026-10-02T16:00:28.345909+00:00", "trade", 10.8182, 1.0]
["2026-10-02T16:00:28.400558+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:00:28.563774+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:29.022610+00:00", "trade", 10.82, 2.0]
["2026-10-02T16:00:29.022671+00:00", "trade", 10.82, 4.0]
["2026-10-02T16:00:29.080829+00:00", "trade", 10.817, 1.0]
["2026-10-02T16:00:30.000008+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:00:30.596169+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:30.596189+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:30.596199+00:00", "trade", 10.82, 11.0]
["2026-10-02T16:00:30.596204+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:30.596219+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:30.596229+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:30.596249+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:30.596264+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:30.596266+00:00", "trade", 10.82, 227.0]
["2026-10-02T16:00:30.596269+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:00:30.596269+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.596271+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:30.596271+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:00:30.596294+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.596911+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.597021+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.597046+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.597066+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.597136+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.597141+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.597232+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.597663+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.597723+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.597788+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.598264+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.598986+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.600900+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.601346+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.602008+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.602995+00:00", "trade", 10.825, 22.0]
["2026-10-02T16:00:30.603552+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.603572+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.604048+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:30.612082+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.095686+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.095907+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.096313+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.098854+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.098919+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.104653+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.113333+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.179556+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.180202+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.180548+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.180668+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.181034+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.337421+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:31.670578+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.033019+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.034137+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.034643+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.034663+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.043113+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.068989+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.173490+00:00", "trade", 10.825, 4.0]
["2026-10-02T16:00:32.174179+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.174179+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.174202+00:00", "trade", 10.825, 4.0]
["2026-10-02T16:00:32.174625+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.175061+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.296255+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.296260+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.366171+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.497507+00:00", "trade", 10.825, 8.0]
["2026-10-02T16:00:32.500049+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.500315+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.500771+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.593327+00:00", "trade", 10.825, 50.0]
["2026-10-02T16:00:32.601951+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.602442+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.602923+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.647274+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:32.823312+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.010818+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.153823+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.153863+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.153863+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.154078+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.154299+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.248197+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.249881+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.250402+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.250813+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.251334+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.251690+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.269036+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.654588+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.655104+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.655580+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.696141+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.826521+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.827038+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.968614+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.969085+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.977560+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.979841+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.980191+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:33.981610+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:34.082899+00:00", "trade", 10.825, 1.0]
["2026-10-02T16:00:34.087424+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:00:34.088524+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:34.215847+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:34.315037+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:34.465230+00:00", "trade", 10.8219, 30.0]
["2026-10-02T16:00:34.611898+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:34.979948+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:35.040015+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:35.040085+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:35.040436+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:35.040632+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:35.041078+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:35.136069+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:35.214464+00:00", "trade", 10.825, 2000.0]
["2026-10-02T16:00:35.586389+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:35.595095+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.095378+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.571570+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.572051+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.680529+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.720173+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.849858+00:00", "trade", 10.825, 50.0]
["2026-10-02T16:00:36.850851+00:00", "trade", 10.82, 2.0]
["2026-10-02T16:00:36.851305+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.851340+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.851781+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.924248+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:36.924689+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:37.375276+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:00:37.415170+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:37.416127+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:37.453131+00:00", "trade", 10.825, 15.0]
["2026-10-02T16:00:37.839268+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:37.899361+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:37.899441+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:37.899481+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:37.910592+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:39.147782+00:00", "trade", 10.82, 185.0]
["2026-10-02T16:00:39.384871+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:39.385362+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:39.455467+00:00", "trade", 10.825, 138.0]
["2026-10-02T16:00:39.455717+00:00", "trade", 10.825, 62.0]
["2026-10-02T16:00:39.456059+00:00", "trade", 10.825, 138.0]
["2026-10-02T16:00:39.456111+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:39.456116+00:00", "trade", 10.825, 138.0]
["2026-10-02T16:00:39.456610+00:00", "trade", 10.825, 200.0]
["2026-10-02T16:00:39.456632+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:39.456632+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:39.457068+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:39.457127+00:00", "trade", 10.825, 62.0]
["2026-10-02T16:00:39.457389+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:39.457909+00:00", "trade", 10.825, 62.0]
["2026-10-02T16:00:39.457951+00:00", "trade", 10.825, 76.0]
["2026-10-02T16:00:39.458570+00:00", "trade", 10.825, 138.0]
["2026-10-02T16:00:39.458633+00:00", "trade", 10.825, 62.0]
["2026-10-02T16:00:39.521624+00:00", "trade", 10.825, 10.0]
["2026-10-02T16:00:39.548219+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:39.747964+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.285587+00:00", "trade", 10.83, 3.0]
["2026-10-02T16:00:40.285596+00:00", "trade", 10.825, 100.0]
["2026-10-02T16:00:40.286459+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286459+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286519+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286519+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286539+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286569+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286619+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286690+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286695+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286750+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286910+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286980+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.286980+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.287140+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.287166+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:40.420313+00:00", "trade", 10.8236, 1.0]
["2026-10-02T16:00:40.514972+00:00", "trade", 10.7938, 9.0]
["2026-10-02T16:00:40.518884+00:00", "trade", 10.7938, 33.0]
["2026-10-02T16:00:40.521527+00:00", "trade", 10.817, 2.0]
["2026-10-02T16:00:40.806149+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:41.212540+00:00", "trade", 10.83, 25.0]
["2026-10-02T16:00:42.496594+00:00", "trade", 10.7937, 1.0]
["2026-10-02T16:00:42.956282+00:00", "trade", 10.828, 1.0]
["2026-10-02T16:00:42.957355+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:00:43.460542+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:43.460602+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:43.552521+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:43.552922+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:44.344702+00:00", "trade", 10.8219, 46.0]
["2026-10-02T16:00:44.708072+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:44.820081+00:00", "trade", 10.83, 101.0]
["2026-10-02T16:00:44.820142+00:00", "trade", 10.83, 54.0]
["2026-10-02T16:00:44.820735+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:45.825370+00:00", "trade", 10.8286, 1.0]
["2026-10-02T16:00:45.917331+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:46.062700+00:00", "trade", 10.8286, 30.0]
["2026-10-02T16:00:46.063747+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:00:46.194540+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:46.668932+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:46.669413+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:46.775391+00:00", "trade", 10.83, 9.0]
["2026-10-02T16:00:47.242039+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:47.242480+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:47.294013+00:00", "trade", 10.8289, 8000.0]
["2026-10-02T16:00:47.686767+00:00", "trade", 10.825, 1925.0]
["2026-10-02T16:00:47.688015+00:00", "trade", 10.8282, 61.0]
["2026-10-02T16:00:48.058820+00:00", "trade", 10.7979, 16.0]
["2026-10-02T16:00:48.066335+00:00", "trade", 10.7979, 5.0]
["2026-10-02T16:00:48.067755+00:00", "trade", 10.7979, 4.0]
["2026-10-02T16:00:48.757095+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:48.757531+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:48.955236+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:48.955707+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.370758+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.377078+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.517823+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.517858+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.517863+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.517898+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.518299+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.518299+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.593127+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.593127+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.593643+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.594084+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.724489+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.724569+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.820858+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.933195+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.941279+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.941475+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.941635+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:49.973366+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:50.213647+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:50.439499+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:50.484905+00:00", "trade", 10.83, 3.0]
["2026-10-02T16:00:50.486235+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:50.515939+00:00", "trade", 10.83, 200.0]
["2026-10-02T16:00:50.606736+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:50.606833+00:00", "trade", 10.83, 10.0]
["2026-10-02T16:00:50.606846+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:00:50.606846+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:50.606851+00:00", "trade", 10.83, 300.0]
["2026-10-02T16:00:50.606851+00:00", "trade", 10.83, 15.0]
["2026-10-02T16:00:50.606856+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:00:50.606951+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.606956+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.606967+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.606967+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.606967+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.606976+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.607007+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.607022+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.607032+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.607057+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:00:50.607092+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607095+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:00:50.607095+00:00", "trade", 10.83, 10.0]
["2026-10-02T16:00:50.607127+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607137+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607146+00:00", "trade", 10.83, 22.0]
["2026-10-02T16:00:50.607162+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607468+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607518+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607698+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607728+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607803+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607840+00:00", "trade", 10.835, 260.0]
["2026-10-02T16:00:50.607854+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607879+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.607879+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.608004+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.608014+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.608134+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.608245+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.610094+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.611813+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.613056+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.613657+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.614058+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.614063+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.614094+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.614540+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.638336+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:00:50.638567+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:00:50.638655+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:00:50.638983+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.639023+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.639981+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:00:50.641383+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.643015+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:00:50.648310+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:50.648410+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:00:50.648470+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:00:51.421121+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:51.667766+00:00", "trade", 10.834, 500.0]
["2026-10-02T16:00:51.668359+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:51.668840+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.206548+00:00", "trade", 10.835, 166.0]
["2026-10-02T16:00:52.282198+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.282238+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.282318+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.282318+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.282719+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.314449+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.314915+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.342296+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.343017+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.343037+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.343263+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.343343+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.344621+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.344781+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.345062+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.345523+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.353497+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.353943+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.367195+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.367305+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.367641+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.367681+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.368267+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.368468+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.368628+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.368904+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.368988+00:00", "trade", 10.8382, 5.0]
["2026-10-02T16:00:52.370347+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.400960+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.400985+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.418462+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.534557+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.544822+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.551838+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.552665+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.553111+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:52.996475+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:53.466663+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:53.556498+00:00", "trade", 10.7982, 46.0]
["2026-10-02T16:00:53.561682+00:00", "trade", 10.7982, 30.0]
["2026-10-02T16:00:53.562212+00:00", "trade", 10.7982, 7.0]
["2026-10-02T16:00:54.808898+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.515853+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.515898+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.515903+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.516599+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.516750+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.516770+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.549538+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.549538+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.550019+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:55.608403+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:56.213502+00:00", "trade", 10.8399, 1.0]
["2026-10-02T16:00:56.213965+00:00", "trade", 10.7982, 33.0]
["2026-10-02T16:00:56.217907+00:00", "trade", 10.7982, 40.0]
["2026-10-02T16:00:56.348838+00:00", "trade", 10.8046, 31.0]
["2026-10-02T16:00:56.618067+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:56.619250+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:57.278266+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:57.293347+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:57.309891+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:58.035762+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:58.036228+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:58.281917+00:00", "trade", 10.835, 314.0]
["2026-10-02T16:00:59.574884+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:59.575330+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:59.778052+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:00:59.928114+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.000030+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.173081+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.258429+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.561970+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.562401+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.562407+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.584098+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.584514+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.610526+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:01:00.963967+00:00", "trade", 10.8358, 404.0]
["2026-10-02T16:01:01.021478+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:01:01.021481+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:01:01.021488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021490+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:01:01.021503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021543+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021563+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021668+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021668+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021741+00:00", "trade", 10.84, 13.0]
["2026-10-02T16:01:01.021743+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:01:01.021768+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021783+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021788+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021828+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021954+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.021974+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022029+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022079+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022145+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022199+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022199+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022234+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022239+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022279+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022320+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022345+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022693+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:01:01.022720+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.022841+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.023678+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.024041+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:01:01.024119+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.025362+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.025798+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.026109+00:00", "trade", 10.845, 96.0]
["2026-10-02T16:01:01.026200+00:00", "trade", 10.845, 1800.0]
["2026-10-02T16:01:01.026284+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.053729+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.056771+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.155245+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.155260+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.155260+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.155280+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.155326+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.155561+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.155722+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.175889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.263798+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.280523+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.349427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.457093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.651931+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.652547+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.652743+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.652823+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.652823+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.652843+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.653269+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.653484+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.661168+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.661930+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.686323+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.686774+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.686814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:01.706781+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.107935+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.218312+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.218908+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.505239+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.506081+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.506081+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.506086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.539370+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.706186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.731117+00:00", "trade", 10.845, 9.0]
["2026-10-02T16:01:02.806374+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.812504+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.812940+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.812980+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.815140+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.818263+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.903485+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:02.904493+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:05.245321+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:05.760260+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:05.761262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.146104+00:00", "trade", 10.845, 227.0]
["2026-10-02T16:01:06.147505+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.147971+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.178283+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.280265+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.280746+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.280787+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.290515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.290951+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.391264+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.392146+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.485984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.486039+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.486616+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.486696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.486696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.486886+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.486916+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.487052+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.488936+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.490335+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.490340+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:06.491217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:07.042637+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:07.230859+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:07.316363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:07.316683+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:07.338335+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:07.338370+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:07.440407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:08.008316+00:00", "trade", 10.8401, 4.0]
["2026-10-02T16:01:08.010753+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:08.043620+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:01:08.471503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:08.471503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:08.471618+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:08.504361+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:08.691972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:08.722063+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.016984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.017440+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.419331+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.420608+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.427520+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.427956+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.456980+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.528605+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.685283+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.685734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:09.748037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:10.225792+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:10.226263+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:10.226293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:10.226389+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:10.229310+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:10.229736+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:10.357331+00:00", "trade", 10.8482, 1.0]
["2026-10-02T16:01:10.494033+00:00", "trade", 10.845, 30.0]
["2026-10-02T16:01:10.847580+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.095830+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.509413+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.509658+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.510084+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.510130+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.510155+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.510495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.511037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.511087+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.511488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.511874+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.512330+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.521948+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.533174+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.587040+00:00", "trade", 10.85, 30.0]
["2026-10-02T16:01:11.593518+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.593979+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.601316+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.601757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.602238+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:11.608423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:12.001773+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:12.154290+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:12.483503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:12.483578+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:12.484525+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:12.484525+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:12.486685+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:12.532013+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:12.683013+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:01:12.683250+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:01:13.106792+00:00", "trade", 10.84, 7.0]
["2026-10-02T16:01:13.449760+00:00", "trade", 10.8478, 1.0]
["2026-10-02T16:01:13.450837+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:13.777984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:14.047515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:14.233416+00:00", "trade", 10.8405, 100.0]
["2026-10-02T16:01:14.960319+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.063564+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.064066+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.475373+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.477959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.478476+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.478476+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.480049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.480475+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.487091+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.512547+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.729051+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.729497+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.742303+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.755564+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.816820+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.816945+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.940238+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.961955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.964922+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:15.965413+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.030262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.034407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.051076+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.416630+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.474262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.528050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.528596+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.770436+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.809694+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.832824+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.835380+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:16.865584+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:01:17.612099+00:00", "trade", 10.7981, 13.0]
["2026-10-02T16:01:17.656614+00:00", "trade", 10.8472, 22.0]
["2026-10-02T16:01:17.664260+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:17.664270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:17.664781+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:17.676696+00:00", "trade", 10.8472, 1.0]
["2026-10-02T16:01:17.689699+00:00", "trade", 10.839, 36.0]
["2026-10-02T16:01:17.731375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:18.026752+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:18.111457+00:00", "trade", 10.8035, 1.0]
["2026-10-02T16:01:18.602004+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:18.602019+00:00", "trade", 10.85, 1490.0]
["2026-10-02T16:01:18.602019+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:18.602019+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:18.602029+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602034+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602049+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602054+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602058+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:01:18.602069+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602074+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602089+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602094+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602116+00:00", "trade", 10.85, 268.0]
["2026-10-02T16:01:18.602119+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602150+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602164+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602184+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602204+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602265+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:18.602265+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:18.602268+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:01:18.602300+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602380+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602420+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602525+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602580+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602630+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:18.602655+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.602771+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.602806+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.602821+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.602891+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.602936+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.602936+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603157+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603317+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603347+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603367+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603377+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603427+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.603462+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.604184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.604635+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.605407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.605432+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.605442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.606875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.668958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.669414+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.720175+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.769141+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.769186+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.769246+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.769637+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.779551+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.780172+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.839343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.882606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.897852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:18.898443+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:19.010229+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:19.010725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:19.100433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:19.102233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:19.199398+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:01:19.613139+00:00", "trade", 10.8313, 1.0]
["2026-10-02T16:01:19.712874+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:19.713300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.075150+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.076889+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.076949+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.077390+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.077430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.078934+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.084377+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.084693+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.099763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.100525+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.513313+00:00", "trade", 10.8313, 2.0]
["2026-10-02T16:01:20.709001+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.712988+00:00", "trade", 10.855, 1000.0]
["2026-10-02T16:01:20.714359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.751758+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:20.752239+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.834802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.834822+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.834922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.834922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.841387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.865164+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.932880+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.936438+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.936438+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.936904+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:21.965873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:22.188372+00:00", "trade", 10.85, 31.0]
["2026-10-02T16:01:22.189384+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:22.189790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:22.190407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:22.258825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:22.323162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:22.380579+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:22.381060+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:22.673356+00:00", "trade", 10.8582, 10.0]
["2026-10-02T16:01:23.009960+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.011052+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.011939+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.012105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.012185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.015618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.016089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.105757+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.105817+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.106078+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.106258+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.153451+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.429762+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.430243+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.960248+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.961270+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:23.978020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.052788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.168202+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.360329+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.668206+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.668687+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.669449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.669449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.669449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.669890+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.705444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.861615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.861786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.862548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.862588+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.869910+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.915483+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:24.915979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:25.104548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:25.215997+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:25.614309+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:25.614790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:25.615231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:26.241720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:26.242227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:27.232019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:27.232039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:27.232184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:27.234039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:27.234304+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:27.238895+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:27.239361+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:27.239371+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.004570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.004570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.005046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.005093+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:01:28.458877+00:00", "trade", 10.8527, 4000.0]
["2026-10-02T16:01:28.459516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.459596+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.667440+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.667906+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.668006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.668663+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:28.751365+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:29.718809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:29.719726+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:29.773549+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:29.787868+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:29.922272+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:29.922713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:29.922994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:29.935619+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:29.936065+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:30.000053+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:30.219784+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:30.220229+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:30.221198+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:30.221198+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:30.221293+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:30.221649+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:30.223809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:30.230676+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:30.230676+00:00", "trade", 10.85, 178.0]
["2026-10-02T16:01:30.230682+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:30.230686+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:30.230686+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:01:30.230688+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:30.230691+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:01:30.230845+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:30.230854+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:01:30.230856+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:30.230857+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:01:30.230926+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:30.231001+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:30.231011+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:30.231098+00:00", "trade", 10.85, 62.0]
["2026-10-02T16:01:30.231100+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:30.231103+00:00", "trade", 10.85, 140.0]
["2026-10-02T16:01:30.231247+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:30.231252+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231257+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231257+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231272+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231312+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231497+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231497+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231532+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231613+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231613+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231768+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231783+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231853+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.231933+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.232174+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.232214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.232254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.232369+00:00", "trade", 10.8519, 50.0]
["2026-10-02T16:01:30.232615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.232650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.232976+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.232976+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.233091+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.235532+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.267418+00:00", "trade", 10.85, 29.0]
["2026-10-02T16:01:30.267984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.267984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.267989+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.268425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.269026+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.332126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:30.468945+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:01:30.897310+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:31.939235+00:00", "trade", 10.845, 1000.0]
["2026-10-02T16:01:32.155178+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:01:33.260064+00:00", "trade", 10.848, 100.0]
["2026-10-02T16:01:33.494893+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:33.536868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:34.119237+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:34.119277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:34.119277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:34.119397+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:34.119673+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:34.201623+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:34.380277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:34.380337+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:34.655536+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.692852+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.731278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.731348+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.769614+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.770050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.770772+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.771854+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.771894+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.823713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:35.927584+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:36.135398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:36.135398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:36.189176+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:36.230600+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:38.639473+00:00", "trade", 10.845, 30.0]
["2026-10-02T16:01:38.768070+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:38.768336+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:38.870298+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:38.958648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.040918+00:00", "trade", 10.845, 400.0]
["2026-10-02T16:01:39.338852+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.338892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.338917+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.340295+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.391341+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.391341+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.681847+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.744852+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.832705+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:39.832710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:41.933508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:41.934114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:41.935588+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:42.036768+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:43.745043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:43.746527+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:43.746527+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:43.746963+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:43.850639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:44.002590+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:01:44.897722+00:00", "trade", 10.8499, 80.0]
["2026-10-02T16:01:45.133641+00:00", "trade", 10.845, 130.0]
["2026-10-02T16:01:45.539787+00:00", "trade", 10.8153, 34.0]
["2026-10-02T16:01:46.017985+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:46.070981+00:00", "trade", 10.8482, 100.0]
["2026-10-02T16:01:46.072043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:46.142025+00:00", "trade", 10.8129, 1.0]
["2026-10-02T16:01:46.581871+00:00", "trade", 10.8486, 1.0]
["2026-10-02T16:01:47.689893+00:00", "trade", 10.8499, 2500.0]
["2026-10-02T16:01:48.311200+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:48.729419+00:00", "trade", 10.8482, 10.0]
["2026-10-02T16:01:49.600319+00:00", "trade", 10.85, 1400.0]
["2026-10-02T16:01:49.600324+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:01:49.600337+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:01:49.600355+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:01:49.600489+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:49.600495+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:49.600499+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:01:49.600553+00:00", "trade", 10.85, 62.0]
["2026-10-02T16:01:49.600553+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:01:49.600559+00:00", "trade", 10.85, 18.0]
["2026-10-02T16:01:49.600559+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:01:49.600559+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.600565+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.600574+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.600604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.600624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.600689+00:00", "trade", 10.85, 30.0]
["2026-10-02T16:01:49.600710+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.600805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.600900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.600905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.600945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601176+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601221+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601266+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601411+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.601667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.603426+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.603466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.605391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.606353+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.606789+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.607791+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.608227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.659805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.660407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.727135+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:49.773921+00:00", "trade", 10.8582, 46.0]
["2026-10-02T16:01:49.774285+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:01:50.112225+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.116119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.116861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.117638+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.122079+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.299661+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.299661+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.299696+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.299816+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.299932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.301615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.304136+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.313361+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:01:50.523041+00:00", "trade", 10.8149, 100.0]
["2026-10-02T16:01:50.679664+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:50.791244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:51.031249+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:51.582871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:51.833498+00:00", "trade", 10.8307, 6.0]
["2026-10-02T16:01:51.838042+00:00", "trade", 10.8307, 1.0]
["2026-10-02T16:01:55.279636+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:55.443706+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:56.587359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:56.587359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:56.591158+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:56.595007+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.096695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.152357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.152522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.671371+00:00", "trade", 10.85, 35.0]
["2026-10-02T16:01:57.671431+00:00", "trade", 10.85, 47.0]
["2026-10-02T16:01:57.671494+00:00", "trade", 10.85, 210.0]
["2026-10-02T16:01:57.671810+00:00", "trade", 10.85, 400.0]
["2026-10-02T16:01:57.671810+00:00", "trade", 10.85, 55.0]
["2026-10-02T16:01:57.671834+00:00", "trade", 10.85, 480.0]
["2026-10-02T16:01:57.671837+00:00", "trade", 10.85, 1600.0]
["2026-10-02T16:01:57.671837+00:00", "trade", 10.85, 385.0]
["2026-10-02T16:01:57.671851+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.672198+00:00", "trade", 10.85, 9.0]
["2026-10-02T16:01:57.672332+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.672774+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.673088+00:00", "trade", 10.8492, 55.0]
["2026-10-02T16:01:57.677295+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:01:57.677354+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.679555+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.680061+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.680246+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.680813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.683695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.704354+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.704369+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.704374+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.705025+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.705025+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.705983+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.809258+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.875039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.949550+00:00", "trade", 10.855, 25.0]
["2026-10-02T16:01:57.977022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:57.981232+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.157691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.309181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.413253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.442508+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.528131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.529409+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.530126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.631322+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.955362+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:58.957833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.395177+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.396771+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.397081+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.454681+00:00", "trade", 10.8494, 4.0]
["2026-10-02T16:01:59.458221+00:00", "trade", 10.8494, 3.0]
["2026-10-02T16:01:59.461129+00:00", "trade", 10.8494, 2.0]
["2026-10-02T16:01:59.461276+00:00", "trade", 10.8494, 1.0]
["2026-10-02T16:01:59.463131+00:00", "trade", 10.8494, 1.0]
["2026-10-02T16:01:59.493049+00:00", "trade", 10.855, 50.0]
["2026-10-02T16:01:59.497726+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.498242+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.500247+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.824933+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.826352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.827670+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:01:59.927382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:00.000080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:00.244638+00:00", "trade", 10.855, 58.0]
["2026-10-02T16:02:00.245528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:01.002210+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:02:01.046592+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:01.047394+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:01.937321+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:02:01.938597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:01.938597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:01.938677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:01.939038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:01.941799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:02.105012+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:02.105453+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:02.107693+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:02.163260+00:00", "trade", 10.86, 7.0]
["2026-10-02T16:02:02.275307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:03.404676+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:03.404726+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:03.404741+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:03.405312+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:03.673828+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:02:03.876600+00:00", "trade", 10.855, 9.0]
["2026-10-02T16:02:04.072456+00:00", "trade", 10.855, 500.0]
["2026-10-02T16:02:04.303341+00:00", "trade", 10.816, 13.0]
["2026-10-02T16:02:04.724207+00:00", "trade", 10.86, 185.0]
["2026-10-02T16:02:05.182315+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.182426+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.182476+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.182932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.184546+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.184716+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.188375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.298677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.397983+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.398043+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.398389+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:05.398725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:06.000274+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:06.000319+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:06.000755+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:06.285021+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:06.285171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:06.430188+00:00", "trade", 10.8208, 30.0]
["2026-10-02T16:02:07.090187+00:00", "trade", 10.8506, 100.0]
["2026-10-02T16:02:07.091790+00:00", "trade", 10.8581, 2.0]
["2026-10-02T16:02:07.092151+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:02:07.284251+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:07.305520+00:00", "trade", 10.834, 2.0]
["2026-10-02T16:02:07.308527+00:00", "trade", 10.834, 1.0]
["2026-10-02T16:02:08.022375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:08.022575+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:08.023016+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:08.023197+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:08.314264+00:00", "trade", 10.8582, 49.0]
["2026-10-02T16:02:08.332713+00:00", "trade", 10.834, 1.0]
["2026-10-02T16:02:08.334397+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:02:08.335859+00:00", "trade", 10.834, 2.0]
["2026-10-02T16:02:08.558850+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:08.559431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:08.623714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:08.624280+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.046649+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.047266+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.055450+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.056970+00:00", "trade", 10.85, 40.0]
["2026-10-02T16:02:09.060472+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.101073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.157442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.157487+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.157984+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.158334+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.226073+00:00", "trade", 10.8572, 2.0]
["2026-10-02T16:02:09.481979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.481989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.483071+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.483532+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.496839+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.528223+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.528680+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:02:09.528770+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.528770+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.528791+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:02:09.529221+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.529296+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.529627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.529727+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.530183+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:09.649645+00:00", "trade", 10.8599, 191.0]
["2026-10-02T16:02:09.901975+00:00", "trade", 10.8168, 48.0]
["2026-10-02T16:02:10.470954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:10.470989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:10.471014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:10.471039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:10.471516+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:02:10.471851+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:10.472247+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:10.985216+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:12.178397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:12.316028+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:02:13.234276+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:13.234321+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:13.234627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:13.234707+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:13.235103+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:13.236346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:13.249272+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:13.352552+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:13.352988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:13.825688+00:00", "trade", 10.8179, 1.0]
["2026-10-02T16:02:14.044802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:14.045414+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:14.045494+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:14.046136+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:14.086195+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:02:14.086195+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:14.086197+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:14.086200+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:14.086204+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:02:14.086206+00:00", "trade", 10.85, 500.0]
["2026-10-02T16:02:14.086209+00:00", "trade", 10.85, 75.0]
["2026-10-02T16:02:14.086271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:14.086507+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:14.086510+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:02:14.086513+00:00", "trade", 10.85, 5400.0]
["2026-10-02T16:02:14.086516+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:02:14.086547+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086547+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086552+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086567+00:00", "trade", 10.85, 656.0]
["2026-10-02T16:02:14.086567+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086592+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086615+00:00", "trade", 10.85, 40.0]
["2026-10-02T16:02:14.086627+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086668+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086672+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086673+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:02:14.086677+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086678+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:14.086678+00:00", "trade", 10.85, 140.0]
["2026-10-02T16:02:14.086681+00:00", "trade", 10.85, 60.0]
["2026-10-02T16:02:14.086682+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086685+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:02:14.086685+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:02:14.086690+00:00", "trade", 10.85, 50.0]
["2026-10-02T16:02:14.086690+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:02:14.086697+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086847+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086847+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086852+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086887+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086913+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.086933+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.087008+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:14.087023+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.087188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.087188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.087339+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.087414+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.087449+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.087509+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.087529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.087564+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.088329+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:02:14.088927+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.089148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.089203+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.089203+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.089348+00:00", "trade", 10.8511, 52.0]
["2026-10-02T16:02:14.089649+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.089684+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.089684+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.096144+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:02:14.125715+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.187446+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.188744+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:02:14.189181+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.189722+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.198475+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:02:14.217107+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.288797+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.301322+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.522558+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.789492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.790334+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.790610+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.790615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.953231+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.953492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.954013+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.954474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:14.955071+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.154314+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.154815+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.155257+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.257565+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.434553+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:02:15.495861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.495887+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:02:15.495906+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.496417+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.496833+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.496878+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.496909+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.497079+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.497084+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.497109+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.497109+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.497139+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.828236+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.932870+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.943109+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.952110+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.958576+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.958596+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.959072+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.959152+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.959418+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.960405+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.961212+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.962635+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.963186+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:02:15.964540+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.964690+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:15.969877+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:02:15.971211+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.002315+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.033053+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.033054+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:02:16.033057+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:02:16.033649+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.033649+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.033721+00:00", "trade", 10.845, 30.0]
["2026-10-02T16:02:16.033739+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.033865+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.034917+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.134970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.194151+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.235940+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.236406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.237128+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:16.929520+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:02:16.930591+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:17.091949+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:17.092365+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:17.107842+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:17.283550+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.036093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.101333+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.101383+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.101413+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.101524+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.101890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.116177+00:00", "trade", 10.84, 99.0]
["2026-10-02T16:02:18.549193+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.549879+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.549879+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.550320+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.606604+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.607055+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.859144+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.859194+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.860457+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:18.878169+00:00", "trade", 10.8418, 1.0]
["2026-10-02T16:02:19.114436+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:19.385541+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:02:19.385541+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:02:19.385550+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385570+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385571+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:02:19.385571+00:00", "trade", 10.84, 500.0]
["2026-10-02T16:02:19.385575+00:00", "trade", 10.84, 400.0]
["2026-10-02T16:02:19.385575+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:02:19.385607+00:00", "trade", 10.84, 188.0]
["2026-10-02T16:02:19.385611+00:00", "trade", 10.84, 15.0]
["2026-10-02T16:02:19.385611+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:02:19.385616+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:02:19.385620+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:02:19.385620+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:02:19.385620+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:19.385641+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385641+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385641+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385681+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385681+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385696+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385706+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385706+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385771+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385826+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:19.385991+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.386292+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.386297+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.386507+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.386528+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.386593+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.386658+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.386663+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.386663+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.387051+00:00", "trade", 10.84, 11.0]
["2026-10-02T16:02:19.387084+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.387290+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.387290+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.390297+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.390527+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.392659+00:00", "trade", 10.83, 6.0]
["2026-10-02T16:02:19.394672+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.402064+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.405192+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.413852+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.414479+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.414504+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.414609+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.415211+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.415241+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.415251+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.415697+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.418849+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.419371+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.419421+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.419476+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.421581+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.444560+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.444706+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.446129+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.460358+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.460829+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.465976+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.535281+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.535301+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.536098+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.545415+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.548668+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.553424+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.553451+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:02:19.554472+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.554958+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.555850+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.556336+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.610680+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.624909+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.708142+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.748152+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.832683+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.832773+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:19.924070+00:00", "trade", 10.83, 211.0]
["2026-10-02T16:02:20.040552+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.099422+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.101632+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.233385+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:02:20.233388+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:02:20.233388+00:00", "trade", 10.83, 4.0]
["2026-10-02T16:02:20.233587+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:02:20.233668+00:00", "trade", 10.83, 15.0]
["2026-10-02T16:02:20.233737+00:00", "trade", 10.83, 556.0]
["2026-10-02T16:02:20.233840+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:02:20.234082+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.234162+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.234172+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.234242+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234262+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234317+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234503+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234508+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234518+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234538+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234548+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234663+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234794+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.234934+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.235024+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.235104+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.235255+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.236212+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.236247+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.237029+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.238482+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.244031+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.244091+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.246772+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.254490+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.261687+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.271964+00:00", "trade", 10.825, 200.0]
["2026-10-02T16:02:20.272533+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.291027+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.333794+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.334365+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.334561+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.425960+00:00", "trade", 10.83, 80.0]
["2026-10-02T16:02:20.425968+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.426434+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.426454+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.436583+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.462114+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.462174+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.463607+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.463773+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.463933+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.464525+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.464660+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.464665+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.464675+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.464795+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.464845+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.464951+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.465427+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.465477+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:02:20.465477+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:02:20.465497+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.465522+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.465537+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.465592+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.465767+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.465818+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.465928+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.465953+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.466133+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.466178+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:02:20.466214+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.466229+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.466234+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.466424+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.466730+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.466760+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:02:20.466835+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.466985+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.467010+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.467271+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.467411+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.467436+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.467532+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.467537+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.467913+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.467958+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.467968+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.468033+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.468133+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.468248+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.468273+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.468309+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.468755+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.469376+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.469817+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.477981+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.478072+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.478147+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.478438+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.478548+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.478753+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.478758+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.478824+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.478894+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.479094+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.479280+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.479290+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.479550+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.488737+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.489173+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.493559+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.493859+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.493914+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.494386+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.494566+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.494691+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.494792+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.494907+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.495002+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.495373+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.504344+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.504805+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.520077+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.520773+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.520863+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.521209+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.521400+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.521505+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.521816+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.531343+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.537413+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.538260+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.538626+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.538756+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.539182+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.539357+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.539979+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.544570+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.545141+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.545407+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.545507+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.545547+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.545557+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.545567+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.545803+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.547626+00:00", "trade", 10.825, 1.0]
["2026-10-02T16:02:20.547888+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.547933+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.548224+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.548564+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:02:20.548644+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.548790+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.549075+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.549166+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:02:20.549176+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:02:20.549201+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.549241+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:02:20.549782+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.549897+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.549948+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.550203+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.550308+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.550504+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:02:20.550785+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.596874+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:02:20.597446+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.597501+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.597516+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.597526+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.597561+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:02:20.597601+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.597922+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.598067+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.598082+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.598202+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.598533+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.598538+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.598548+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.598553+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.599225+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.612120+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.613368+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.614150+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.615353+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.644589+00:00", "trade", 10.83, 80.0]
["2026-10-02T16:02:20.645219+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.645239+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.645264+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.645265+00:00", "trade", 10.835, 60.0]
["2026-10-02T16:02:20.645344+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:02:20.645344+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:02:20.645374+00:00", "trade", 10.835, 60.0]
["2026-10-02T16:02:20.645460+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.645565+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.645633+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:02:20.645637+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:02:20.645641+00:00", "trade", 10.83, 65.0]
["2026-10-02T16:02:20.645641+00:00", "trade", 10.83, 25.0]
["2026-10-02T16:02:20.645641+00:00", "trade", 10.83, 60.0]
["2026-10-02T16:02:20.646226+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.646647+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.683039+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.683360+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.683831+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.748384+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.748615+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.749091+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.752775+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.761796+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.775133+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.790484+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.791943+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.792134+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.792399+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.792424+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.792765+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.794143+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.794494+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.794599+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.805435+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.810246+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.816797+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.821338+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.829046+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.841415+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.898972+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:20.900193+00:00", "trade", 10.8301, 193.0]
["2026-10-02T16:02:20.991271+00:00", "trade", 10.8301, 191.0]
["2026-10-02T16:02:21.012432+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.057604+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.076414+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.177690+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.188340+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.279777+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.298016+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.545168+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.660798+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.661274+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.661519+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.661810+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.666922+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.702572+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:21.734733+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:22.245136+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:22.249662+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:22.281909+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:22.673339+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:22.723050+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:02:22.848976+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:22.998161+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:23.428684+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:23.429205+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:23.429260+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:23.429280+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:23.429341+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:23.429742+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:23.475601+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:23.666604+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:23.982721+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:24.705759+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:24.706195+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:25.258618+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:25.299600+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:25.300297+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:25.304657+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:25.415386+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:25.428752+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:25.552952+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:25.692118+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:25.912523+00:00", "trade", 10.8222, 100.0]
["2026-10-02T16:02:26.557199+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:26.557199+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:26.779352+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:26.779387+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:26.779818+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:27.060029+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:27.234103+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:27.551923+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:27.872460+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:27.873467+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.399718+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.503270+00:00", "trade", 10.835, 10.0]
["2026-10-02T16:02:28.504352+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.504818+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.516836+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.552687+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.553168+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.666888+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.666923+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.667404+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.668918+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.669905+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:28.670938+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.177892+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.178409+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.178469+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.178955+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.206460+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.211803+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.212264+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.339662+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.339687+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.339687+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.340103+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.340143+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.340584+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.402798+00:00", "trade", 10.8222, 1.0]
["2026-10-02T16:02:29.403885+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.404326+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.408125+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.408646+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.553936+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:29.562336+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:30.000112+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:30.100791+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:30.100871+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:30.189161+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:02:30.189359+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:02:30.190539+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:30.492843+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:30.650447+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.035432+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.035738+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.036003+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.037482+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.037848+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.040013+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.046057+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.293034+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.293039+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.293064+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.293064+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.293094+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.293500+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.336217+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.526399+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.526925+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.526930+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.527196+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.790176+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.790682+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.790702+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:31.790702+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.065270+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.065751+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.281455+00:00", "trade", 10.8382, 100.0]
["2026-10-02T16:02:32.283263+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.283298+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.283779+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.321734+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.321734+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.323689+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.326079+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.612525+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.612530+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.613007+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.613046+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.613478+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.614249+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.650220+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.968782+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.968922+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.968922+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:32.969403+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:33.098268+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:02:33.098851+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:33.098896+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.368834+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.368914+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.376808+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.388155+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.400068+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.400499+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.400660+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.401492+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.403487+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.404709+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.409185+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.416472+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.417755+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.478949+00:00", "trade", 10.832, 1.0]
["2026-10-02T16:02:34.492939+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.493460+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.494939+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.508807+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.509213+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.509248+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.509624+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.553588+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.553894+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.554034+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.554375+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.555713+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.556079+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:34.852233+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:35.635941+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:35.636387+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:36.074685+00:00", "trade", 10.83, 5.0]
["2026-10-02T16:02:36.706502+00:00", "trade", 10.83, 200.0]
["2026-10-02T16:02:37.042528+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.047330+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.047771+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.047806+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.047846+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.048132+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.048132+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.048568+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.136983+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.137063+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.137519+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.137950+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.141398+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.858914+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.859074+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.859074+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.859154+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.859555+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.859595+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.859700+00:00", "trade", 10.8382, 2250.0]
["2026-10-02T16:02:37.860071+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.860954+00:00", "trade", 10.8382, 55.0]
["2026-10-02T16:02:37.929055+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:37.929496+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:38.073779+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:02:38.469039+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:38.469144+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:38.500117+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:38.500563+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:38.501040+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:38.502839+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:38.503360+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:38.507996+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:38.508005+00:00", "trade", 10.84, 86.0]
["2026-10-02T16:02:38.508011+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:38.508011+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:38.508042+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:38.508042+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:38.508042+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:38.508046+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:38.508071+00:00", "trade", 10.84, 19.0]
["2026-10-02T16:02:38.508071+00:00", "trade", 10.84, 81.0]
["2026-10-02T16:02:38.508071+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508076+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508089+00:00", "trade", 10.84, 19.0]
["2026-10-02T16:02:38.508093+00:00", "trade", 10.84, 28.0]
["2026-10-02T16:02:38.508093+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:02:38.508099+00:00", "trade", 10.84, 33.0]
["2026-10-02T16:02:38.508099+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:02:38.508101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508111+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508116+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508121+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508362+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508527+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508552+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508633+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508888+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.508923+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.509039+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.509059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.509104+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.509109+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.509234+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.509364+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.509595+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.510026+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.510046+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.510121+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.510121+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.510262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.510543+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.510582+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.511570+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.511911+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.513008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.514737+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.515329+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.515364+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.529372+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.529808+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.547791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.548698+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.567232+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.567302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.567442+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.567548+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.568380+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.607478+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.607914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.608395+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.608635+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.711971+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.712026+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.712111+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.851432+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.884406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.884481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.884967+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:38.988919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.020927+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.021934+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.022375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.022395+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.022611+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.022816+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.027077+00:00", "trade", 10.845, 2250.0]
["2026-10-02T16:02:40.028059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.028099+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.028294+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.040423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.040864+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.054226+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.054667+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.203656+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.203656+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.203756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.204187+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.204513+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.223393+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.223884+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.240293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.240303+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.240423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.241486+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.326914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.353723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.354124+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.398980+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.398980+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.399015+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.399456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.409704+00:00", "trade", 10.8425, 52.0]
["2026-10-02T16:02:40.456918+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.470535+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.470751+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.471021+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.471082+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.471297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.471493+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.471503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.471633+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.574357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.685456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:40.685461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.066777+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.273183+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.273183+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.273183+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.273664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.273694+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.273699+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.274100+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.300032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.300513+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.379881+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.480345+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.567638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.758982+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.759378+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:41.759383+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.151991+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.154748+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.198243+00:00", "trade", 10.845, 300.0]
["2026-10-02T16:02:42.256304+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.312062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.312102+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.626416+00:00", "trade", 10.8499, 300.0]
["2026-10-02T16:02:42.818515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.818571+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.818636+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.818681+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.882828+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.882838+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.882878+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:42.882924+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:43.133243+00:00", "trade", 10.8029, 100.0]
["2026-10-02T16:02:43.372918+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:43.372928+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:43.553061+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:43.553101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:43.553241+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:43.634635+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:43.634650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:45.297512+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:46.866180+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:02:46.866441+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.866882+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:02:46.866882+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.866957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:46.867002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:46.867172+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:46.867187+00:00", "trade", 10.85, 26.0]
["2026-10-02T16:02:46.867218+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:46.867223+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:46.867223+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:46.867233+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:46.867233+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:46.867238+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:46.867323+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867338+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867448+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867448+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867453+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867453+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867458+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867478+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867623+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867679+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867719+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867779+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.867954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.868160+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.868160+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.868435+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:46.868799+00:00", "trade", 10.85, 148.0]
["2026-10-02T16:02:46.870149+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:02:46.874898+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:02:46.970713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:47.750570+00:00", "trade", 10.855, 14.0]
["2026-10-02T16:02:49.040582+00:00", "trade", 10.8031, 100.0]
["2026-10-02T16:02:49.854773+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.855790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.956474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.957398+00:00", "trade", 10.85, 85.0]
["2026-10-02T16:02:49.958008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.958048+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.958068+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.958534+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.959146+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.959667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.963727+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:49.964308+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.045970+00:00", "trade", 10.855, 448.0]
["2026-10-02T16:02:50.149268+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.149909+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.164058+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.164504+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.168473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.183960+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.184040+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.279828+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.279833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.622663+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:50.656072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:51.148828+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:51.504388+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:51.553264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:51.572948+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:02:51.573888+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:51.574279+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:52.051448+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:52.051884+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:54.342423+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:54.342438+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:02:54.342600+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:54.342600+00:00", "trade", 10.85, 78.0]
["2026-10-02T16:02:54.342605+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:54.342624+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:54.342627+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:54.342630+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:02:54.342630+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:54.342634+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342635+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:02:54.342635+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:02:54.342635+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:54.342669+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:02:54.342672+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:54.342676+00:00", "trade", 10.85, 65.0]
["2026-10-02T16:02:54.342676+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:54.342681+00:00", "trade", 10.85, 16.0]
["2026-10-02T16:02:54.342681+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:02:54.342681+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:02:54.342684+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:02:54.342724+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342734+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342734+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342739+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342739+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342744+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342774+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342794+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342804+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342804+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342809+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342829+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.342879+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:02:54.343070+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.343225+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.343275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.343315+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.343405+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.343475+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.343686+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.343871+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.343911+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.344147+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.344232+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.344353+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.344423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.344433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.344949+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.344994+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.345019+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.345184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.345240+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.345761+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.345776+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.345796+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.345811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.345861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.345871+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.346528+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.346889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.347430+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.350031+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.350452+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.357353+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.377000+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.434021+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.434462+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.434502+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.445182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.764651+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.765128+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.765168+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:54.765609+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:55.367685+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:55.368587+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:56.228921+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:56.230355+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:56.230500+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:56.230856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:56.231387+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:56.234379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:56.237727+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:56.237762+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:56.269883+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:02:56.273395+00:00", "trade", 10.84, 120.0]
["2026-10-02T16:02:56.273437+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:02:56.273443+00:00", "trade", 10.84, 72.0]
["2026-10-02T16:02:56.273495+00:00", "trade", 10.84, 28.0]
["2026-10-02T16:02:56.273503+00:00", "trade", 10.84, 50.0]
["2026-10-02T16:02:56.273512+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:02:56.274349+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:56.274369+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:02:56.274410+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.274415+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.274836+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.275587+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.275632+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.276039+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.276525+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.276715+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.276991+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.277202+00:00", "trade", 10.84, 40.0]
["2026-10-02T16:02:56.277317+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.277477+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.277527+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.277582+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.279079+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:02:56.279461+00:00", "trade", 10.84, 142.0]
["2026-10-02T16:02:56.284283+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.285451+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.285501+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.285621+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.287571+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.288027+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.293144+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.315693+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.315778+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.328202+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.328222+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.328242+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.328343+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.328375+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:02:56.329059+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.329215+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.329255+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.338742+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.349583+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.349899+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.351197+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.356991+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.357948+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.362925+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.472475+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.475603+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.506486+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.507438+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.508285+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.516355+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.522409+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.524158+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.544141+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.545880+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.546010+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.550275+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.571651+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.604634+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.608494+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.608504+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.608955+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.629453+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.630511+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.630536+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.642590+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.642595+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.646198+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.659570+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.676681+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.677172+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.777926+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.778548+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.871880+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:56.873604+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.000445+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.059571+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.074526+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.074546+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.111775+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.112602+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.112877+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.112877+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.222723+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.226743+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.227179+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.414860+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.414960+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.418544+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.419656+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.516732+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.517273+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.521038+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.521042+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.521709+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.521754+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.953129+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.953139+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.953245+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:02:57.953776+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953777+00:00", "trade", 10.84, 18.0]
["2026-10-02T16:02:57.953780+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:02:57.953836+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953871+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953901+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953906+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953926+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953956+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953956+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.953992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.954257+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.954758+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.954763+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.954763+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.954828+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.954863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.954939+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.954939+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.955204+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.955283+00:00", "trade", 10.845, 400.0]
["2026-10-02T16:02:57.956156+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.964967+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.982695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.996818+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.997189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:57.997379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.059126+00:00", "trade", 10.845, 155.0]
["2026-10-02T16:02:58.060013+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.159430+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.349531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.349772+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.350068+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.350093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.350228+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.350269+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.350273+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.350509+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.352513+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.430399+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:58.454686+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.086212+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.086648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.087134+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.087214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.087214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.087214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.087570+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.087615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.087650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.087656+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.088011+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.100707+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.102927+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.113096+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.213895+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.930168+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.930248+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.950972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:02:59.951453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:00.000139+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:00.112698+00:00", "trade", 10.826, 1.0]
["2026-10-02T16:03:00.117052+00:00", "trade", 10.826, 13.0]
["2026-10-02T16:03:00.561132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:00.967383+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:00.967904+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:00.968345+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:00.968345+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:00.968786+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:00.968786+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:00.971267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.009438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.009438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.009757+00:00", "trade", 10.8481, 100.0]
["2026-10-02T16:03:01.009879+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.010315+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.010636+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.011117+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.030683+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.030723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.030764+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.031004+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.031245+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.031445+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.031445+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.034167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.123955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.177437+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.180164+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.197059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.198958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.211538+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.250235+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.250766+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.250796+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.251222+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.251318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.251318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.256465+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.354649+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:01.356031+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.367609+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.614434+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:03:01.764452+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.764778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.765515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.765525+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.765630+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.765640+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.765650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.766427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.768101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.769860+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.785407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.785878+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.786279+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:01.889845+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.021929+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.021929+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.021944+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.022796+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.022886+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.023267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.023438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.023758+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.063698+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:02.610061+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:03:03.259418+00:00", "trade", 10.8038, 100.0]
["2026-10-02T16:03:03.890275+00:00", "trade", 10.8419, 4.0]
["2026-10-02T16:03:03.890639+00:00", "trade", 10.8419, 1.0]
["2026-10-02T16:03:03.956432+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.029841+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.029906+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.029911+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.030302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.030778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.030818+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.127889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.128330+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.128811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.151632+00:00", "trade", 10.845, 6000.0]
["2026-10-02T16:03:04.152880+00:00", "trade", 10.8457, 79.0]
["2026-10-02T16:03:04.311024+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.311044+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.311044+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.311510+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.311631+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.311741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.315901+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.315911+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.317590+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.318031+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.318713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.318713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.333713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.333718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.491568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.492049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.516733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.517179+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.518056+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.518066+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.520081+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.521901+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.624349+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.624389+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.624529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.916969+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.978170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.978571+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.978606+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.978646+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.979067+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:04.979072+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:05.698958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:05.698963+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:05.699048+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:05.768308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:05.768774+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:05.768784+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:05.769305+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:05.769340+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:05.835292+00:00", "trade", 10.845, 20.0]
["2026-10-02T16:03:06.147734+00:00", "trade", 10.8469, 11.0]
["2026-10-02T16:03:06.212714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.212769+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.212894+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.213034+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.213250+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.213967+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.213972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.273323+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.273789+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.274230+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.384046+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.384512+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.384657+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.690755+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.690845+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.690845+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.691189+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:06.691436+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.691882+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.692805+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:06.940527+00:00", "trade", 10.8499, 27.0]
["2026-10-02T16:03:07.355399+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.355399+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.373104+00:00", "trade", 10.826, 100.0]
["2026-10-02T16:03:07.569976+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:03:07.570892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.571368+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.695573+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.734265+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.734706+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.741231+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.742128+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.743166+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:07.834894+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.007048+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.007810+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.029346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.030223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.066074+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:03:08.067071+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.067502+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.069030+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.449828+00:00", "trade", 10.8263, 1.0]
["2026-10-02T16:03:08.607305+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.608292+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.608748+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.608773+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:08.683536+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.006007+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.006709+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.025438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.221955+00:00", "trade", 10.8445, 2.0]
["2026-10-02T16:03:09.360289+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.361251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.545770+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.545770+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.545810+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.564820+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:09.565256+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:10.590393+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:10.719509+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:11.008817+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:03:11.568151+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:11.568227+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:11.569149+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:11.569179+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:11.569650+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:11.569655+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:11.569660+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:11.569670+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:11.569690+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:11.569715+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:11.569730+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.569745+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.569770+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.570231+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.570231+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.570306+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.570472+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.570667+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.570672+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.573213+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:11.573228+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.573691+00:00", "trade", 10.84, 500.0]
["2026-10-02T16:03:11.573709+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.573709+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.573950+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:11.749728+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:12.091420+00:00", "trade", 10.8442, 1.0]
["2026-10-02T16:03:12.280279+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:13.022478+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:13.022493+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:13.022493+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:13.022493+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.022498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.022498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.022538+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.022553+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.022568+00:00", "trade", 10.84, 43.0]
["2026-10-02T16:03:13.022588+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.022608+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.022673+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023024+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023130+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023144+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023260+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023420+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023701+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.023741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.025425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.163877+00:00", "trade", 10.8386, 1.0]
["2026-10-02T16:03:13.418238+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.418238+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.420975+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.421471+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.421912+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.421917+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.486571+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.520902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.521343+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.541992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.542429+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.553254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.553274+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.557990+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.659071+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.757680+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.759189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.760341+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.994834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:13.996247+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.000938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.001810+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.011463+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.193936+00:00", "trade", 10.8441, 3.0]
["2026-10-02T16:03:14.432751+00:00", "trade", 10.805, 27.0]
["2026-10-02T16:03:14.937965+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.938165+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.938366+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.938647+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.938647+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.940205+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.942365+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:14.981779+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:15.084092+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:15.111823+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:15.112379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:15.112710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:15.113938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:15.753397+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:16.120711+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.121192+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.122350+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.122791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.160972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.161002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.161112+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.161919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.162756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.163713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.164530+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.170439+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.170464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.180408+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.195223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.251413+00:00", "trade", 10.845, 300.0]
["2026-10-02T16:03:16.252524+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.252709+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.252985+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.254193+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.448510+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.817376+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.907811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.912497+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.913735+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:16.915951+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.141427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.144414+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.247058+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.267316+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.281083+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.281540+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.315385+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.530622+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.531088+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:17.637531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:18.034043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:18.131444+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:18.330708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:18.331149+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:19.084144+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:19.084470+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:19.086013+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:19.089867+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:19.179991+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:20.456680+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:20.456716+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:20.457116+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:20.780248+00:00", "trade", 10.8424, 1.0]
["2026-10-02T16:03:20.840287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:21.734412+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:21.735495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:21.739379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:22.404314+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:22.887307+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:22.887743+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:22.888194+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:22.888906+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:22.889187+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.037349+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.370815+00:00", "trade", 10.85, 258.0]
["2026-10-02T16:03:23.492045+00:00", "trade", 10.8051, 15.0]
["2026-10-02T16:03:23.495959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.496425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.496465+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.498585+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.499106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.500108+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.726030+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.726216+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.727574+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.728902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.796062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.864344+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.866008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.927244+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.928126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:23.967615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:24.025095+00:00", "trade", 10.8442, 8.0]
["2026-10-02T16:03:24.032156+00:00", "trade", 10.8458, 10.0]
["2026-10-02T16:03:24.285901+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:24.285961+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:24.528678+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:24.724328+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.583344+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.583485+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.586387+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.586868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.586868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.587344+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.587349+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.587349+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.587384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.607492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.608003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.709264+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:25.967287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.387726+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.387726+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.388162+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.388167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.388167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.388167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.388247+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.510568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.511049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.511485+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:26.606186+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:03:26.613919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:27.090421+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:27.090426+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:27.090682+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:27.091073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:27.091073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:27.091138+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:27.391091+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:27.491765+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:27.851374+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.026390+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.026400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.026461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.027418+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.027418+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.027814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.027864+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.027864+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.027864+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.175184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.175665+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.176106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.240319+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.278820+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.279021+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.279091+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.344647+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.449556+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.449676+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.449676+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.507494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.536062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.536503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.536503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.536944+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:28.641101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:29.459758+00:00", "trade", 10.8458, 11.0]
["2026-10-02T16:03:30.000161+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:30.335699+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:30.335709+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:30.335819+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:30.337718+00:00", "trade", 10.8499, 2250.0]
["2026-10-02T16:03:30.667034+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:03:30.960243+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.136116+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.136126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.136146+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:31.136196+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.136239+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:31.137069+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.137108+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.137148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.137429+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.137429+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.137509+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.137549+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.137589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:31.137589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:32.537075+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:32.537561+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:32.768961+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:32.959464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:32.959464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:32.959499+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:32.959740+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:32.960221+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:33.061898+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:33.246326+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:33.246607+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:34.154705+00:00", "trade", 10.8468, 27.0]
["2026-10-02T16:03:35.137731+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.006052+00:00", "trade", 10.848, 200.0]
["2026-10-02T16:03:36.007774+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.173207+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.202005+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.211032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.211062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.211097+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.211117+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.211118+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:03:36.211122+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.211799+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.211959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.212400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.301747+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.302018+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.302018+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.302459+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.317450+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.403198+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:36.758755+00:00", "trade", 10.842, 1.0]
["2026-10-02T16:03:36.790336+00:00", "trade", 10.845, 6.0]
["2026-10-02T16:03:38.246479+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.246945+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.246970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.247522+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.247642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.247672+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.349614+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.350331+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.350371+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.350376+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.589890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.590331+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.681137+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.681142+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:38.691166+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.770907+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.771308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.771704+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.771714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.771799+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.771894+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.774456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.775197+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.822009+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.822650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.822971+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.823372+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:39.824172+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:39.824369+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.824810+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.844786+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:39.863069+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:39.864124+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:39.864585+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:40.332707+00:00", "trade", 10.8366, 1.0]
["2026-10-02T16:03:40.578752+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:40.579754+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:40.580255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:40.587899+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:41.081421+00:00", "trade", 10.8426, 2250.0]
["2026-10-02T16:03:41.084103+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:41.513027+00:00", "trade", 10.84, 50.0]
["2026-10-02T16:03:41.514842+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:41.910552+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:41.911489+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:41.912567+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:42.210269+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:42.876187+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:43.115452+00:00", "trade", 10.8281, 1.0]
["2026-10-02T16:03:43.142485+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:43.577746+00:00", "trade", 10.845, 1400.0]
["2026-10-02T16:03:43.578672+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:43.578712+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:43.612402+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:43.612883+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:43.882106+00:00", "trade", 10.845, 2250.0]
["2026-10-02T16:03:44.485091+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:44.486604+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:44.486720+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:44.560550+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.195123+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.288536+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:03:45.720492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.720527+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.837049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.837249+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.837725+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.839409+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.840246+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.840251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.840687+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.841088+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:45.841529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.146785+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.146825+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.146825+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.147306+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.147346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.147787+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.514103+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.514243+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.514624+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.515329+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:03:46.515952+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.515997+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.516012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.516584+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.517907+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.517917+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.518348+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.534992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.535022+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.535073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.535393+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.535474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.535474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.535990+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.551517+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:46.655634+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.377174+00:00", "trade", 10.845, 2250.0]
["2026-10-02T16:03:47.378422+00:00", "trade", 10.8444, 57.0]
["2026-10-02T16:03:47.380627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.536478+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.536959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.571731+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.571731+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.582697+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.707975+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.810489+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.810569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.810769+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.813451+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.956015+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:47.956496+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.057170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.554652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.555123+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.868528+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.868674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.868674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.869495+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:03:48.870312+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.870352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.870834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.872593+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:48.873034+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:49.172491+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:49.354498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:49.428685+00:00", "trade", 10.845, 33.0]
["2026-10-02T16:03:49.884718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.216752+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.217188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.217549+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.217990+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.251199+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.251640+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.252081+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.252242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.252242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.273167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.390726+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.391207+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.391247+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.391407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.469032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.469112+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.469593+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.470074+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.470751+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.493400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.660778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.660958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.712270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.712581+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.713102+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.723612+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:50.738770+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:03:51.254012+00:00", "trade", 10.8451, 4.0]
["2026-10-02T16:03:52.123805+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:52.649023+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:53.545473+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:53.559437+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:53.744577+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:53.868729+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:03:53.871520+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:03:53.872133+00:00", "trade", 10.845, 3.0]
["2026-10-02T16:03:54.920642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:54.924320+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:55.081406+00:00", "trade", 10.8291, 100.0]
["2026-10-02T16:03:55.210734+00:00", "trade", 10.8453, 11.0]
["2026-10-02T16:03:55.373388+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:03:55.586931+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:55.586931+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:55.586937+00:00", "trade", 10.84, 17.0]
["2026-10-02T16:03:55.586937+00:00", "trade", 10.84, 140.0]
["2026-10-02T16:03:55.586937+00:00", "trade", 10.84, 40.0]
["2026-10-02T16:03:55.586977+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:55.587009+00:00", "trade", 10.84, 8.0]
["2026-10-02T16:03:55.587009+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:03:55.587013+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:03:55.587015+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:55.587048+00:00", "trade", 10.84, 63.0]
["2026-10-02T16:03:55.587055+00:00", "trade", 10.84, 237.0]
["2026-10-02T16:03:55.587063+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:03:55.587154+00:00", "trade", 10.84, 34.0]
["2026-10-02T16:03:55.587196+00:00", "trade", 10.84, 122.0]
["2026-10-02T16:03:55.587268+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:55.587301+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:03:55.587412+00:00", "trade", 10.84, 176.0]
["2026-10-02T16:03:55.587471+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:55.587476+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:55.587491+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:55.587491+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:55.587532+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:03:55.587568+00:00", "trade", 10.84, 474.0]
["2026-10-02T16:03:55.587587+00:00", "trade", 10.84, 24.0]
["2026-10-02T16:03:55.587587+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:03:55.587612+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.587612+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.587617+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.587677+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.587716+00:00", "trade", 10.84, 40.0]
["2026-10-02T16:03:55.587832+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.587872+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.587887+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.587935+00:00", "trade", 10.84, 40.0]
["2026-10-02T16:03:55.587953+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.588018+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.588048+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.588058+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.588063+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.588373+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.588840+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.589982+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.590178+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.591400+00:00", "trade", 10.84, 500.0]
["2026-10-02T16:03:55.601700+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.624945+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.630027+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.630469+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.732105+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.777558+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.826229+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.826369+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.826665+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.895639+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.895679+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.896155+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.897428+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.897553+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.923019+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.968342+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:55.968377+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:56.066274+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:56.066725+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:56.100010+00:00", "trade", 10.835, 46.0]
["2026-10-02T16:03:56.274519+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:56.275396+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:56.275837+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:56.304490+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:56.392875+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:56.522373+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:56.522382+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:03:58.024939+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.025400+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.029224+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.029249+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.031249+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.098273+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.120120+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.326827+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.750970+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.752132+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.762703+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.765113+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.765649+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.811604+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.980174+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:58.981653+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:59.047967+00:00", "trade", 10.8399, 1.0]
["2026-10-02T16:03:59.086672+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:59.087449+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:59.087524+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:59.088477+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:59.088908+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:03:59.089414+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.000183+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.488464+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.713960+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.715042+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.715523+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.715523+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.715965+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.832707+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.832752+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.861089+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:00.861881+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:01.015321+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:01.398943+00:00", "trade", 10.8382, 40.0]
["2026-10-02T16:04:02.080357+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.080848+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.080918+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.089780+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.089875+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.090326+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.090602+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.090607+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.091629+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.121691+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.210797+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.211815+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.304319+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.304370+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.305031+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.305522+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.414411+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.417498+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.417513+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:02.611404+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.235242+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.247451+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.530849+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.530910+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.530915+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.696453+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.696598+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.701490+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.701871+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.714055+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.714486+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.775912+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.966159+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:03.966204+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:04.096860+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:04.200441+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:04.241403+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:04.343065+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:04.419326+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:04.449347+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:04.521744+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:04.529999+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:04.935413+00:00", "trade", 10.8297, 1.0]
["2026-10-02T16:04:05.123444+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:05.654587+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:05.658987+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:05.702385+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:05.702425+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:05.770146+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:05.770206+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:05.771404+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:05.821468+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:05.821934+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:06.337676+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:04:06.427408+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:06.428225+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:06.428977+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:06.429097+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:06.429869+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:06.496698+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:06.818788+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:07.062387+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:07.765574+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:07.765579+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:07.766050+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:07.877943+00:00", "trade", 10.8399, 100000.0]
["2026-10-02T16:04:07.878445+00:00", "trade", 10.84, 34.0]
["2026-10-02T16:04:07.878451+00:00", "trade", 10.84, 176.0]
["2026-10-02T16:04:07.878451+00:00", "trade", 10.84, 75.0]
["2026-10-02T16:04:07.878457+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:04:07.878457+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:07.878477+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878499+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:04:07.878505+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:04:07.878505+00:00", "trade", 10.84, 52.0]
["2026-10-02T16:04:07.878508+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:04:07.878508+00:00", "trade", 10.84, 24.0]
["2026-10-02T16:04:07.878532+00:00", "trade", 10.84, 11.0]
["2026-10-02T16:04:07.878567+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878572+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878587+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878587+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878597+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878637+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878647+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878768+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878878+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878893+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:07.878933+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.878933+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.878963+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879013+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879013+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879033+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879048+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879083+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879098+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879183+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879193+00:00", "trade", 10.8399, 618.0]
["2026-10-02T16:04:07.879214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879294+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879347+00:00", "trade", 10.84, 300.0]
["2026-10-02T16:04:07.879389+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879394+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879409+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879454+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879489+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879489+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879519+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879705+00:00", "trade", 10.84, 13.0]
["2026-10-02T16:04:07.879705+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879759+00:00", "trade", 10.84, 21.0]
["2026-10-02T16:04:07.879775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879805+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879900+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.879960+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.880056+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.880251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.880251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.880336+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.880467+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.880492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.880918+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.880973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.881003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.881449+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.881489+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.881852+00:00", "trade", 10.84, 110.0]
["2026-10-02T16:04:07.881960+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.881965+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.882166+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.882612+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.882652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.882652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.885400+00:00", "trade", 10.84, 190.0]
["2026-10-02T16:04:07.886456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.886892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.890495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.920485+00:00", "trade", 10.845, 22.0]
["2026-10-02T16:04:07.921339+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.938028+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:07.979921+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:04:07.983687+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:08.268178+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:08.268659+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:08.514297+00:00", "trade", 10.8163, 100.0]
["2026-10-02T16:04:08.785788+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:08.785983+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.929677+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.930478+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.948619+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:09.949860+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.949865+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.949920+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.949955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.949960+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.950025+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.950040+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.950065+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.950160+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.950406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.952837+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:09.954681+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.007171+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.007216+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.277273+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.277628+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.277633+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.277709+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.409996+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:04:10.602937+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.623887+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.628282+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.632467+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.712417+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.712492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.712733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.712733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.712863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.712863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.746366+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:04:10.747425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.747425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.747425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.925178+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:10.951124+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.233371+00:00", "trade", 10.8419, 100.0]
["2026-10-02T16:04:11.395370+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.395380+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.395866+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.395866+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.395941+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.396678+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.396688+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.511070+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.511511+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.511551+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.511591+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:11.511631+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:12.186691+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:12.694698+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.149403+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.249647+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.582944+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.583189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.583265+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.583600+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.584903+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.603568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.738213+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.738328+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.738393+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.738423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.738849+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.742653+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.743099+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:13.912131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.051578+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.051658+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.051978+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.054018+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.657302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.657302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.657372+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.657708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.661176+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.661652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.677420+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:14.677901+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:15.008076+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:15.008372+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:15.009690+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:15.234283+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:15.249444+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:15.502972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:15.524217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:15.680228+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:15.680268+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:16.026248+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:16.026248+00:00", "trade", 10.84, 60.0]
["2026-10-02T16:04:16.026254+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:16.026254+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:04:16.026256+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026257+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:04:16.026279+00:00", "trade", 10.84, 19.0]
["2026-10-02T16:04:16.026282+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:16.026291+00:00", "trade", 10.84, 500.0]
["2026-10-02T16:04:16.026321+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026371+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026376+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026391+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026417+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:16.026456+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026471+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026481+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026521+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026576+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026581+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:16.026691+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.026707+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.026727+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.026892+00:00", "trade", 10.84, 40.0]
["2026-10-02T16:04:16.026942+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.026982+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027067+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027092+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027253+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027313+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027438+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027498+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027539+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027854+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027879+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.027914+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.028170+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.028260+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.028360+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.028411+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.028701+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.029032+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.029057+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.029338+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.029358+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.030671+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.056868+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.058547+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.134578+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.135174+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.352601+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.455080+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.457179+00:00", "trade", 10.8382, 50.0]
["2026-10-02T16:04:16.496333+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.496348+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.571316+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:16.674271+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.094489+00:00", "trade", 10.8409, 7.0]
["2026-10-02T16:04:17.626078+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.693292+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.693358+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.693839+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.779332+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.779552+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.779557+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.779586+00:00", "trade", 10.835, 20.0]
["2026-10-02T16:04:17.779602+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.780189+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.780189+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.780470+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.780620+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.780670+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.781848+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.781888+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.782655+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.782765+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.782980+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.783206+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.784028+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.784509+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.784910+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.799996+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.800186+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:17.800186+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.133639+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.133684+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.133859+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.134185+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.187281+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.469417+00:00", "trade", 10.8405, 1.0]
["2026-10-02T16:04:18.472604+00:00", "trade", 10.8405, 3.0]
["2026-10-02T16:04:18.644658+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.644708+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.644814+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.644864+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.645230+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.726969+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.728768+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.742140+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.861148+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.861449+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.861494+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.862220+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.862722+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.862757+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.865172+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:18.877762+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:19.117731+00:00", "trade", 10.8407, 10.0]
["2026-10-02T16:04:19.793966+00:00", "trade", 10.838, 1.0]
["2026-10-02T16:04:19.853657+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:19.954251+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.189755+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.189805+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.190327+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.190597+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.190632+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.190638+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.190773+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.450169+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.450219+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.450570+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.450651+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.451136+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.451618+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.552372+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.893804+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.893809+00:00", "trade", 10.8382, 45.0]
["2026-10-02T16:04:20.893849+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.894410+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.894776+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.895152+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:20.896931+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:21.175804+00:00", "trade", 10.8372, 2.0]
["2026-10-02T16:04:21.336130+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:21.521485+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:21.521796+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:21.522448+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:21.539448+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:21.765084+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:21.905528+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:22.005701+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:22.357397+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:22.357437+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:22.387924+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:22.805256+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:22.805742+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.004620+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.004665+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.005191+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.038922+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.402531+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.420057+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.420103+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.420544+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.420944+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.420950+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.434066+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.435128+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.435128+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.435599+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.435634+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.589991+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:23.590397+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:24.403251+00:00", "trade", 10.8382, 27.0]
["2026-10-02T16:04:24.896126+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:24.896301+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:24.896341+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:24.896702+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:24.896702+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:24.896972+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:24.897333+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:24.897779+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:25.053249+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:25.053730+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:25.757903+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:25.758660+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:25.758981+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:25.776182+00:00", "trade", 10.8382, 4.0]
["2026-10-02T16:04:25.776546+00:00", "trade", 10.8382, 1.0]
["2026-10-02T16:04:25.795468+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.287878+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.288194+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.288274+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.368099+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.368104+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.553018+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.553229+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.553960+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.554000+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.554041+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.554482+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.841865+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.841915+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.842045+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.842446+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.842777+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:26.946167+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:27.272483+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:27.273014+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:27.273601+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:27.273636+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.031311+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.031963+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.055429+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.072013+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.072454+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.130337+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.173088+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.173529+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.209517+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:04:28.209517+00:00", "trade", 10.835, 300.0]
["2026-10-02T16:04:28.209559+00:00", "trade", 10.835, 170.0]
["2026-10-02T16:04:28.209559+00:00", "trade", 10.835, 180.0]
["2026-10-02T16:04:28.209616+00:00", "trade", 10.835, 1252.0]
["2026-10-02T16:04:28.209631+00:00", "trade", 10.835, 300.0]
["2026-10-02T16:04:28.209634+00:00", "trade", 10.835, 180.0]
["2026-10-02T16:04:28.209634+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:04:28.209646+00:00", "trade", 10.835, 300.0]
["2026-10-02T16:04:28.209649+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:04:28.209670+00:00", "trade", 10.835, 300.0]
["2026-10-02T16:04:28.209670+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:04:28.209857+00:00", "trade", 10.835, 600.0]
["2026-10-02T16:04:28.209857+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:04:28.209860+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:04:28.209881+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.209891+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.209911+00:00", "trade", 10.835, 300.0]
["2026-10-02T16:04:28.210076+00:00", "trade", 10.835, 232.0]
["2026-10-02T16:04:28.210082+00:00", "trade", 10.835, 190.0]
["2026-10-02T16:04:28.210139+00:00", "trade", 10.835, 80.0]
["2026-10-02T16:04:28.210172+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:04:28.210187+00:00", "trade", 10.835, 232.0]
["2026-10-02T16:04:28.210193+00:00", "trade", 10.835, 190.0]
["2026-10-02T16:04:28.210200+00:00", "trade", 10.835, 400.0]
["2026-10-02T16:04:28.210203+00:00", "trade", 10.835, 190.0]
["2026-10-02T16:04:28.210215+00:00", "trade", 10.835, 232.0]
["2026-10-02T16:04:28.210215+00:00", "trade", 10.835, 400.0]
["2026-10-02T16:04:28.210230+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:04:28.210296+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:04:28.210332+00:00", "trade", 10.835, 232.0]
["2026-10-02T16:04:28.210332+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.210337+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.210398+00:00", "trade", 10.835, 232.0]
["2026-10-02T16:04:28.210431+00:00", "trade", 10.835, 232.0]
["2026-10-02T16:04:28.210488+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:04:28.210497+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.210506+00:00", "trade", 10.835, 232.0]
["2026-10-02T16:04:28.210537+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.210577+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.210582+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.210630+00:00", "trade", 10.8399, 1500.0]
["2026-10-02T16:04:28.210658+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.210795+00:00", "trade", 10.835, 248.0]
["2026-10-02T16:04:28.210858+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.210879+00:00", "trade", 10.835, 248.0]
["2026-10-02T16:04:28.210898+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.210975+00:00", "trade", 10.835, 248.0]
["2026-10-02T16:04:28.211038+00:00", "trade", 10.835, 248.0]
["2026-10-02T16:04:28.211059+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.211093+00:00", "trade", 10.835, 248.0]
["2026-10-02T16:04:28.211099+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:04:28.211147+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:28.211156+00:00", "trade", 10.84, 15.0]
["2026-10-02T16:04:28.211159+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:28.211162+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:28.211165+00:00", "trade", 10.84, 75.0]
["2026-10-02T16:04:28.211177+00:00", "trade", 10.835, 248.0]
["2026-10-02T16:04:28.211186+00:00", "trade", 10.84, 93.0]
["2026-10-02T16:04:28.211186+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:28.211189+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:28.211204+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211219+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211237+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:04:28.211241+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:04:28.211241+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:28.211243+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:28.211289+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211289+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211299+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211329+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211333+00:00", "trade", 10.8369, 50.0]
["2026-10-02T16:04:28.211334+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211334+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211344+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211349+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211354+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:04:28.211354+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211359+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211385+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211390+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211399+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211399+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211409+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211419+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211454+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211495+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211595+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:04:28.211620+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211780+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211820+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211820+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211855+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211901+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211941+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.211961+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212051+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212051+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212141+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212291+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212291+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212296+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212337+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212502+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212607+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.212973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.213384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.213539+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.213975+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.214031+00:00", "trade", 10.84, 11.0]
["2026-10-02T16:04:28.218842+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.218892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.218907+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.218982+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.219037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.219212+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:04:28.219215+00:00", "trade", 10.85, 80.0]
["2026-10-02T16:04:28.219222+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:04:28.219238+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.219238+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.219243+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.219283+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.219293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.219348+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:04:28.219396+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:04:28.219396+00:00", "trade", 10.85, 28.0]
["2026-10-02T16:04:28.219401+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:04:28.219401+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:04:28.219499+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:04:28.219504+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:04:28.219504+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:04:28.219514+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:04:28.219554+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:04:28.219564+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:04:28.219659+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:04:28.219704+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.219804+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.219814+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.219945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.219945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.219985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.219985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.219990+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220180+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220255+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220255+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220461+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220461+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220476+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.220576+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.221503+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.222100+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.222541+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.223022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.224064+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.225262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.225733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.228184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.228585+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.233538+00:00", "trade", 10.855, 13.0]
["2026-10-02T16:04:28.234188+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.240469+00:00", "trade", 10.835, 500.0]
["2026-10-02T16:04:28.241714+00:00", "trade", 10.8373, 50.0]
["2026-10-02T16:04:28.270691+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:04:28.333780+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.346145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.362148+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.821261+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:04:28.822221+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.822221+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.822697+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.822938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.823339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.828922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.884043+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.884880+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:28.887676+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.011000+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.100663+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.119553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.213907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.214143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.214303+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.316020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.316431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.474431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:29.475373+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:30.000207+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:31.259473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:32.028336+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:32.028336+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:32.028341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:32.028381+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:32.028421+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:32.140738+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.224364+00:00", "trade", 10.855, 6.0]
["2026-10-02T16:04:33.235414+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.521745+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.522146+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.522226+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.522346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.522426+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.522667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.551571+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.551571+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.977212+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:33.977252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.008301+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.008782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.009263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.020069+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.020545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.020986+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.112419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.112855+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.125875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.126502+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.126783+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.126983+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.127063+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.127299+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.127419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.134947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.167119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.167635+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.522473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.840423+00:00", "trade", 10.855, 159.0]
["2026-10-02T16:04:34.841812+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.841852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.862155+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.862155+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.905664+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.907999+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.914239+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:34.915392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:35.011069+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:35.011906+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:35.333536+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:35.402349+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:35.502748+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:35.675483+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:35.960511+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:36.739873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:37.535769+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:38.229618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.017290+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.017571+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.017651+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.017997+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.018007+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.018132+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.018132+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.021580+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.023535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:39.674743+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:40.448091+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:40.799025+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:40.799992+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:40.800032+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:40.800228+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:40.900586+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:40.901102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.197201+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.200607+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:04:41.202002+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.202002+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.202073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.202444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.472430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.801585+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:04:41.956425+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.977596+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.977656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.978538+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.979055+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:04:41.997418+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:41.997859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:42.013586+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:42.027801+00:00", "trade", 10.8405, 10.0]
["2026-10-02T16:04:42.130152+00:00", "trade", 10.855, 2250.0]
["2026-10-02T16:04:42.132825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:42.211642+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:42.923238+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:42.924000+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:42.924000+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:42.975542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:42.976420+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:42.976941+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.024940+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.025431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.077971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.078051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.078292+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.155194+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.221417+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.221858+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.609790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.610862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.612145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.631592+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.658085+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.659403+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.664074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.745468+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.746795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.761520+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.764913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.784435+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.787156+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.958073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:43.971585+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.298782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.299288+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.394400+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.482910+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.526514+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.527932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.530879+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.540321+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.541088+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:44.659525+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:45.180097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:45.766205+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:45.766686+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:45.767007+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:45.768565+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:45.930635+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:04:46.415889+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:46.516769+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:46.622445+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:46.794378+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:46.846397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:46.849600+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:47.105763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:48.148942+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:49.306559+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:49.704499+00:00", "trade", 10.855, 2250.0]
["2026-10-02T16:04:50.267142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:50.267578+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:50.268054+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:50.269066+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:50.269507+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:50.271111+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:50.621905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:50.621945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:50.621980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:50.622346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:51.961694+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:51.961699+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:51.961779+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:51.961784+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:51.962300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:52.517800+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:52.593910+00:00", "trade", 10.855, 2250.0]
["2026-10-02T16:04:52.745528+00:00", "trade", 10.855, 190.0]
["2026-10-02T16:04:52.745621+00:00", "trade", 10.855, 110.0]
["2026-10-02T16:04:52.747351+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:52.778360+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:52.778826+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.008116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.012862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.197496+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.207840+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.207865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.207875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.233226+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.233662+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.271341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.271667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.271817+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.373795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.374396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.374637+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.525886+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.526367+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.527370+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.960629+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:53.960639+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:54.032691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:54.113752+00:00", "trade", 10.8404, 2.0]
["2026-10-02T16:04:54.115117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:54.175901+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:54.176016+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:54.176337+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:54.176974+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:54.649612+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:54.952171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:54.952702+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:55.259476+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:55.259922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:55.487864+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:55.998172+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:56.176110+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:56.445410+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:56.537859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:56.537900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:56.537909+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:56.549387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:56.722990+00:00", "trade", 10.8599, 15.0]
["2026-10-02T16:04:56.865172+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:56.910500+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:57.670832+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:57.671799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:57.774263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:57.785620+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.073151+00:00", "trade", 10.8393, 1.0]
["2026-10-02T16:04:58.086690+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.195760+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.243701+00:00", "trade", 10.855, 45.0]
["2026-10-02T16:04:58.757650+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.758277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.792869+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.793360+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.885815+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.886166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.886607+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.888641+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.889734+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.890170+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.890355+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.892370+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.892375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.905802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.906248+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:58.993982+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.015087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.015152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.015543+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.127624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.128201+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.130281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.130526+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.171208+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.263753+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:04:59.393637+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:00.000233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:00.007435+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:00.110550+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:00.517964+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:00.656809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:00.763652+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:00.763678+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:00.763693+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:00.838277+00:00", "trade", 10.8396, 1.0]
["2026-10-02T16:05:00.884343+00:00", "trade", 10.855, 3.0]
["2026-10-02T16:05:00.935857+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.009412+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.009457+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.009838+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.009968+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.010309+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.011747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.276598+00:00", "trade", 10.855, 1080.0]
["2026-10-02T16:05:01.276652+00:00", "trade", 10.855, 120.0]
["2026-10-02T16:05:01.277243+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.277943+00:00", "trade", 10.841, 17.0]
["2026-10-02T16:05:01.278006+00:00", "trade", 10.8404, 3.0]
["2026-10-02T16:05:01.278015+00:00", "trade", 10.841, 30.0]
["2026-10-02T16:05:01.278078+00:00", "trade", 10.8404, 2.0]
["2026-10-02T16:05:01.278102+00:00", "trade", 10.841, 21.0]
["2026-10-02T16:05:01.278141+00:00", "trade", 10.8404, 42.0]
["2026-10-02T16:05:01.873079+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.873635+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.873690+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.873695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.874197+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.874442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.874562+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.878334+00:00", "trade", 10.8576, 51.0]
["2026-10-02T16:05:01.889844+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:01.889924+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:02.124945+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:05:02.125026+00:00", "trade", 10.86, 182.0]
["2026-10-02T16:05:02.125089+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:05:02.125152+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:05:02.125735+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:05:02.126090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:02.126301+00:00", "trade", 10.86, 7.0]
["2026-10-02T16:05:02.141658+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:05:02.445882+00:00", "trade", 10.8582, 80.0]
["2026-10-02T16:05:02.472020+00:00", "trade", 10.8582, 66.0]
["2026-10-02T16:05:02.554097+00:00", "trade", 10.8599, 76.0]
["2026-10-02T16:05:02.569196+00:00", "trade", 10.855, 52.0]
["2026-10-02T16:05:02.570106+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:02.683498+00:00", "trade", 10.8599, 69.0]
["2026-10-02T16:05:02.686102+00:00", "trade", 10.8599, 52.0]
["2026-10-02T16:05:02.896055+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:02.901258+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:03.019814+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:03.032595+00:00", "trade", 10.8413, 8.0]
["2026-10-02T16:05:03.063791+00:00", "trade", 10.8562, 83.0]
["2026-10-02T16:05:03.130367+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:03.258978+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:03.259509+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:03.439895+00:00", "trade", 10.855, 2250.0]
["2026-10-02T16:05:03.516389+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:03.537700+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.102282+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.441744+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.492289+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.986954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.987697+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:05:04.988894+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.989335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.989335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.989776+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.989776+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:04.989971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.093327+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.093788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.230373+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.230854+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.243098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.344995+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.440934+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:05:05.634664+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.637946+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.739257+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:05.739698+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:06.031873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:06.032339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:06.148732+00:00", "trade", 10.8413, 11.0]
["2026-10-02T16:05:06.358126+00:00", "trade", 10.8575, 6000.0]
["2026-10-02T16:05:06.359371+00:00", "trade", 10.8567, 62.0]
["2026-10-02T16:05:06.359455+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:05:06.359756+00:00", "trade", 10.855, 193.0]
["2026-10-02T16:05:07.079172+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.079292+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.079332+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.081382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.081382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.081748+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.081808+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.102858+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.532709+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.532845+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.534283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.544626+00:00", "trade", 10.86, 500.0]
["2026-10-02T16:05:07.546643+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.656799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.657281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.657281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.759183+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.759238+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.760020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.760090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.760230+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.762210+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:07.786818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.295116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.303667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.303717+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.414620+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.535022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.637114+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.637159+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.637906+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.638036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.638076+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:08.638117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.051309+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.052010+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.081901+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.598033+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.598113+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.611675+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.611956+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.612382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.612397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.612477+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.680903+00:00", "trade", 10.829, 17.0]
["2026-10-02T16:05:09.682258+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:09.686153+00:00", "trade", 10.8419, 4.0]
["2026-10-02T16:05:09.689031+00:00", "trade", 10.8421, 4.0]
["2026-10-02T16:05:10.462352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:10.526645+00:00", "trade", 10.86, 300.0]
["2026-10-02T16:05:10.537902+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:10.540147+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:11.103286+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:05:11.103647+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:05:11.843877+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:05:12.009412+00:00", "trade", 10.855, 8.0]
["2026-10-02T16:05:12.301022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.301057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.301112+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.301533+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.303392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.305392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.315777+00:00", "trade", 10.852, 1000.0]
["2026-10-02T16:05:12.317115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.434379+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.650322+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.650813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.650863+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.651184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.651314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.653845+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:12.766899+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:13.198359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:13.198805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:14.633667+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:05:14.942609+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:14.945130+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:14.945170+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:14.946168+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:14.946639+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.012902+00:00", "trade", 10.85, 80.0]
["2026-10-02T16:05:15.012957+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.013829+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.013914+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.013954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.013954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.014390+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.014430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.014475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.014991+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.021191+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.021191+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.021196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.056951+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.189366+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.235641+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.236302+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.315726+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.528642+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.709302+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:15.861583+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:16.058537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:16.160654+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:16.229097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:16.229117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:16.331099+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:16.331611+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:17.414123+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:17.418143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:17.434879+00:00", "trade", 10.8422, 10.0]
["2026-10-02T16:05:17.444607+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:17.658995+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:18.327850+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.044298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.044343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.190565+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.190565+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.190750+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.191668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.236685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.449303+00:00", "trade", 10.8519, 9.0]
["2026-10-02T16:05:19.449649+00:00", "trade", 10.8519, 1.0]
["2026-10-02T16:05:19.543799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.565145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.664627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:19.664630+00:00", "trade", 10.85, 1572.0]
["2026-10-02T16:05:19.664636+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:19.664639+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:19.664690+00:00", "trade", 10.85, 60.0]
["2026-10-02T16:05:19.664693+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:05:19.664697+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:19.664700+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:05:19.664700+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:05:19.664706+00:00", "trade", 10.85, 177.0]
["2026-10-02T16:05:19.664706+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:05:19.664708+00:00", "trade", 10.85, 36.0]
["2026-10-02T16:05:19.664711+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:05:19.664711+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:19.664714+00:00", "trade", 10.85, 67.0]
["2026-10-02T16:05:19.664720+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:05:19.664720+00:00", "trade", 10.85, 40.0]
["2026-10-02T16:05:19.664733+00:00", "trade", 10.85, 40.0]
["2026-10-02T16:05:19.664937+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:19.665038+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:19.665394+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.665534+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.665704+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.665850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.665850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.665890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.665970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.666025+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.666065+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.666105+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.666105+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.666180+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.667103+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.667524+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.667779+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.673583+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.675387+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.675633+00:00", "trade", 10.848, 1.0]
["2026-10-02T16:05:19.679136+00:00", "trade", 10.848, 1.0]
["2026-10-02T16:05:19.773500+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.773500+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.773896+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.875007+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.887937+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:19.990391+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.069674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.070186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.070196+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.071048+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.071955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.108928+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.154584+00:00", "trade", 10.85, 1336.0]
["2026-10-02T16:05:20.154948+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:05:20.171827+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.172308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.252684+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.524104+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.525047+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.526144+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.526600+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.932620+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:20.932956+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:21.013788+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:21.618340+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:21.618375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:22.027988+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:22.064791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:22.308405+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:22.526674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:23.323292+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:23.346216+00:00", "trade", 10.8453, 505.0]
["2026-10-02T16:05:23.460763+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:23.852625+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:23.852625+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.056334+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.060363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.060363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.062814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.164807+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.267481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.267481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.267596+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.284085+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.284125+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.529924+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.601976+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.673290+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.830183+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.903696+00:00", "trade", 10.8422, 100.0]
["2026-10-02T16:05:24.904725+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.905206+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.905246+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.920506+00:00", "trade", 10.8481, 2.0]
["2026-10-02T16:05:24.921450+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.921530+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.921891+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.923369+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:24.933442+00:00", "trade", 10.8482, 1.0]
["2026-10-02T16:05:24.942118+00:00", "trade", 10.8481, 1.0]
["2026-10-02T16:05:24.943457+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.061760+00:00", "trade", 10.8422, 4.0]
["2026-10-02T16:05:25.092767+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:05:25.092803+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:05:25.092827+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.093268+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.093268+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.093308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.093308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.093308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.093705+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.095869+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.151767+00:00", "trade", 10.848, 1.0]
["2026-10-02T16:05:25.544656+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.800419+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.800935+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.801416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.905093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.944095+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.979640+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:25.981730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:26.300457+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:26.485838+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:26.515483+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:26.672623+00:00", "trade", 10.8424, 4.0]
["2026-10-02T16:05:26.919739+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.034973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.461196+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.462875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.463877+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.613207+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.658663+00:00", "trade", 10.8481, 100.0]
["2026-10-02T16:05:27.820324+00:00", "trade", 10.845, 150.0]
["2026-10-02T16:05:27.820354+00:00", "trade", 10.84, 150.0]
["2026-10-02T16:05:27.820502+00:00", "trade", 10.845, 2100.0]
["2026-10-02T16:05:27.821432+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.821747+00:00", "trade", 10.8494, 59.0]
["2026-10-02T16:05:27.821793+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.912579+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.913045+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:27.916548+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:28.515652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:28.516464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:28.516639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:28.804296+00:00", "trade", 10.8418, 76.0]
["2026-10-02T16:05:28.811302+00:00", "trade", 10.8401, 52.0]
["2026-10-02T16:05:28.811996+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:28.811996+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:28.833158+00:00", "trade", 10.8418, 69.0]
["2026-10-02T16:05:28.876064+00:00", "trade", 10.845, 52.0]
["2026-10-02T16:05:28.886111+00:00", "trade", 10.8418, 66.0]
["2026-10-02T16:05:28.887031+00:00", "trade", 10.8401, 80.0]
["2026-10-02T16:05:28.930289+00:00", "trade", 10.845, 83.0]
["2026-10-02T16:05:28.938697+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:28.939133+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:28.939248+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:28.939479+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:29.443848+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:29.444319+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:29.444800+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:29.460738+00:00", "trade", 10.8424, 10.0]
["2026-10-02T16:05:29.777085+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:29.777090+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:29.778543+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.000255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.005427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.138864+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.329899+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.331026+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.335206+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.337041+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.339887+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.504669+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.504749+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.505025+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.840973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.841144+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.844938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.845910+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.845930+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:30.846862+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:31.031757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:31.212200+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:31.860874+00:00", "trade", 10.8481, 1.0]
["2026-10-02T16:05:31.861241+00:00", "trade", 10.8481, 1.0]
["2026-10-02T16:05:31.970462+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:31.970944+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:32.523321+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:32.523762+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:32.523802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:32.523883+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:32.526123+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:32.659309+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:32.670100+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:32.671589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:32.873393+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:33.264438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:33.264884+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:33.264924+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:33.265365+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:33.294880+00:00", "trade", 10.8435, 33.0]
["2026-10-02T16:05:33.592111+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:33.852635+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:33.857418+00:00", "trade", 10.845, 2250.0]
["2026-10-02T16:05:34.858587+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:05:34.990429+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:35.091144+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:35.163341+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:35.665756+00:00", "trade", 10.848, 1.0]
["2026-10-02T16:05:36.320109+00:00", "trade", 10.8423, 100.0]
["2026-10-02T16:05:36.477649+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:36.478090+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:36.523623+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:36.524099+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.149365+00:00", "trade", 10.8481, 1.0]
["2026-10-02T16:05:37.244187+00:00", "trade", 10.8528, 3.0]
["2026-10-02T16:05:37.381297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.381342+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.381818+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.693814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.694275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.694356+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.694757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.704199+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:05:37.704205+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:05:37.704211+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:05:37.704701+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:05:37.705126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.705126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.705161+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.705161+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.705206+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.705247+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.705252+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.705287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.705688+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.705848+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.706364+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:05:37.752900+00:00", "trade", 10.85, 80.0]
["2026-10-02T16:05:37.752900+00:00", "trade", 10.85, 500.0]
["2026-10-02T16:05:37.752905+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.752976+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.752990+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.752990+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.752995+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.753000+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.753030+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.753040+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.753050+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.753115+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.753194+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:37.753198+00:00", "trade", 10.85, 42.0]
["2026-10-02T16:05:37.753200+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:37.753206+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.753210+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:05:37.753291+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.753369+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:37.753369+00:00", "trade", 10.85, 39.0]
["2026-10-02T16:05:37.753522+00:00", "trade", 10.85, 700.0]
["2026-10-02T16:05:37.753522+00:00", "trade", 10.85, 229.0]
["2026-10-02T16:05:37.753581+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:05:37.753581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.753662+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.753822+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.753827+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.753827+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.753827+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.753862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.753982+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.753982+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.754023+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.754023+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.754063+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.754063+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.754103+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.754168+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.754298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.754504+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.755060+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.755300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.755306+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.755541+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.863596+00:00", "trade", 10.8599, 50.0]
["2026-10-02T16:05:37.864219+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.864535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.865016+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:37.867272+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.029873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.029953+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.030314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.064245+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.064721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.064726+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.065162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.158995+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.160452+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:05:38.160458+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:05:38.160519+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.161471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.161516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.161832+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.162749+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.162794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.162889+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.231848+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.232339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.456527+00:00", "trade", 10.858, 3.0]
["2026-10-02T16:05:38.748982+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.753047+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.753964+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.754019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.754074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.754104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.958005+00:00", "trade", 10.8599, 214.0]
["2026-10-02T16:05:38.958615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.958726+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.959011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.959011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:38.959051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.167988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.168058+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.168484+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.168624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.169005+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.520796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.520881+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.521157+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.521318+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.625029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.625470+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.752026+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.753424+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.755178+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.920010+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.926606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.927894+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:39.928976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:40.006729+00:00", "trade", 10.86, 31.0]
["2026-10-02T16:05:40.006831+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:40.007744+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:40.013151+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:40.022433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:40.022435+00:00", "trade", 10.86, 600.0]
["2026-10-02T16:05:40.022859+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:05:40.022862+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:05:40.022904+00:00", "trade", 10.86, 60.0]
["2026-10-02T16:05:40.022904+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.022910+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023000+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023020+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023030+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023030+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023110+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023561+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023596+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023696+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.023757+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.025080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.027511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.027551+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.242446+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.308082+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.308759+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:05:40.308759+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.309270+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.309335+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.309350+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.309546+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.309571+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.309817+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.309817+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.309857+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.309887+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.310263+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.310418+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.310418+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.310839+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.310864+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.311325+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.311325+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.311370+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.311811+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.311856+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.311856+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.490504+00:00", "trade", 10.86, 39.0]
["2026-10-02T16:05:40.490507+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:05:40.491112+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.491152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.491152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.593681+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.641319+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.641785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.641836+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.642236+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.642678+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.642708+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.643680+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.946856+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:05:40.946938+00:00", "trade", 10.86, 29.0]
["2026-10-02T16:05:40.947001+00:00", "trade", 10.86, 29.0]
["2026-10-02T16:05:40.947058+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:05:40.947978+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.948459+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.948464+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.948499+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.948499+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.948940+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.948980+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.949341+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:40.949381+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:05:41.020868+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:05:41.020871+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:05:41.020928+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:05:41.020940+00:00", "trade", 10.86, 15.0]
["2026-10-02T16:05:41.021052+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:05:41.021112+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:05:41.021117+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:05:41.021207+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:05:41.021222+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:05:41.021227+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:05:41.021242+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021418+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021478+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021563+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021633+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021643+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021844+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021929+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.021969+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.022084+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.022089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.022089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.022365+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.022405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.023006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.025141+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.025182+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.025608+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:41.531169+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.022331+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.022487+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.265685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.266166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.368123+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.368599+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.522971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.644570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.728800+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:42.771211+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:43.253311+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:05:43.369087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:43.369167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:43.398256+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:43.398256+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:43.398818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:43.399058+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:43.399259+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:43.516277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:43.976704+00:00", "trade", 10.85, 50.0]
["2026-10-02T16:05:43.985710+00:00", "trade", 10.855, 4.0]
["2026-10-02T16:05:45.076199+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.255600+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.256132+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.909791+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:05:45.910782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.910833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.910863+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.910863+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.910913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.910958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.911354+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.914391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:45.942403+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:46.214254+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:46.612380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:46.755771+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:46.755831+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:46.755896+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:46.756783+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:46.756783+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:46.757214+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:46.785752+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:47.451895+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:47.452802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:47.452827+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:47.455328+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:47.738035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:47.738145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:47.741669+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:47.921235+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:47.923686+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:48.019118+00:00", "trade", 10.8549, 145.0]
["2026-10-02T16:05:48.019619+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:48.021439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:48.798183+00:00", "trade", 10.8582, 2.0]
["2026-10-02T16:05:49.208339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:49.816667+00:00", "trade", 10.855, 14.0]
["2026-10-02T16:05:49.818705+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:49.819221+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:49.844150+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:51.114715+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:51.115482+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:51.117126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:51.236681+00:00", "trade", 10.8275, 11.0]
["2026-10-02T16:05:51.238083+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:51.659981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:52.204570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:52.204901+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:52.208119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:53.337703+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:53.337969+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:53.519656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:53.638769+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:53.638819+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:53.638864+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:53.639345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:55.211768+00:00", "trade", 10.8425, 11.0]
["2026-10-02T16:05:56.053683+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:56.077580+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:56.974586+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:56.974632+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:56.978847+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:57.050387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:57.823706+00:00", "trade", 10.8503, 44.0]
["2026-10-02T16:05:57.828531+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:57.878440+00:00", "trade", 10.855, 5.0]
["2026-10-02T16:05:57.879843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:57.881384+00:00", "trade", 10.855, 6.0]
["2026-10-02T16:05:57.882018+00:00", "trade", 10.855, 20.0]
["2026-10-02T16:05:57.892152+00:00", "trade", 10.855, 26.0]
["2026-10-02T16:05:58.903701+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:59.292290+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:05:59.331649+00:00", "trade", 10.855, 4.0]
["2026-10-02T16:05:59.331911+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:06:00.000283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:00.791821+00:00", "trade", 10.86, 162.0]
["2026-10-02T16:06:00.792178+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:06:00.792310+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:00.792365+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:00.792385+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:00.793031+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:00.793272+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:00.793307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:00.793668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:00.835763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:00.835843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.084670+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.084675+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.085907+00:00", "trade", 10.86, 20000.0]
["2026-10-02T16:06:01.086213+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.086524+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.087155+00:00", "trade", 10.86, 121.0]
["2026-10-02T16:06:01.087246+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.200705+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.200735+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.399352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.563508+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.563603+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.724340+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.725653+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.782904+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.782949+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.829650+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.863511+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.863561+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.864328+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.864463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.872702+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.898796+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:06:01.964791+00:00", "trade", 10.855, 130.0]
["2026-10-02T16:06:01.965065+00:00", "trade", 10.855, 102.0]
["2026-10-02T16:06:01.965318+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.965383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.965418+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.965814+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.965849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.965934+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.966130+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.966255+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.966611+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.966651+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.966691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.966811+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.966851+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.967252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:01.967693+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:03.906832+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:03.906897+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:03.906907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:03.907012+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:03.908275+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:03.913563+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:04.927877+00:00", "trade", 10.855, 4051.0]
["2026-10-02T16:06:04.928918+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:06:04.934935+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:06:04.939396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:04.940859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:04.940971+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:06:05.050319+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:05.062486+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:06:05.239795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:05.240692+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:05.241158+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:05.410972+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:05.411412+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:05.698570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:05.908481+00:00", "trade", 10.8526, 10.0]
["2026-10-02T16:06:05.908505+00:00", "trade", 10.8526, 1.0]
["2026-10-02T16:06:07.097139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.097284+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.097319+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.097760+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.097760+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.097800+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.097800+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.166464+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.167381+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.373554+00:00", "trade", 10.855, 120.0]
["2026-10-02T16:06:07.618728+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.621084+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:07.621751+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:08.716412+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:08.753701+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:06:08.837715+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:06:08.837715+00:00", "trade", 10.86, 90.0]
["2026-10-02T16:06:08.837775+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:06:08.837818+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:06:08.837846+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:06:08.837856+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:06:08.837936+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:06:08.837966+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:06:08.838036+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838207+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838387+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838447+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838458+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:06:08.838482+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838527+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838663+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:06:08.838663+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:06:08.838663+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:06:08.838728+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838728+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838733+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838733+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838733+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838763+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.838853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.839084+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.839284+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.839309+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.839309+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.839555+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.839750+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.840071+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.842918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.842918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.843710+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.848797+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.848917+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.862013+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.868839+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.870894+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.871335+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.964206+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:08.964647+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:09.436032+00:00", "trade", 10.8682, 44.0]
["2026-10-02T16:06:09.457909+00:00", "trade", 10.8682, 1.0]
["2026-10-02T16:06:09.502544+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:06:09.645441+00:00", "trade", 10.865, 2000.0]
["2026-10-02T16:06:09.913417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:09.942080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:09.954199+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.011264+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.014357+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.071212+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.071302+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.071422+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.071718+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.072184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.384787+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.385674+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.387488+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.391072+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.476139+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.742006+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:10.742126+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742171+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742181+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742181+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742206+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742212+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742217+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742242+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742247+00:00", "trade", 10.87, 76.0]
["2026-10-02T16:06:10.742277+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742287+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742312+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742317+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742322+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742327+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742327+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742372+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742467+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742477+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742572+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742578+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742582+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742588+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742592+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742798+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.742815+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:06:10.742878+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743023+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:06:10.743044+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743094+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743119+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743134+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743154+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743209+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743219+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743224+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743266+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:06:10.743384+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.743830+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.744141+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.744156+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.744161+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.744181+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.745013+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.851712+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.943891+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:10.944011+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:11.144495+00:00", "trade", 10.878, 2.0]
["2026-10-02T16:06:11.382817+00:00", "trade", 10.875, 190.0]
["2026-10-02T16:06:11.382913+00:00", "trade", 10.875, 10.0]
["2026-10-02T16:06:11.767554+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:06:11.768235+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:11.845143+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:12.523044+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:12.674528+00:00", "trade", 10.845, 6.0]
["2026-10-02T16:06:13.524850+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:13.541454+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:13.604674+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:13.957829+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:14.020718+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:14.453512+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:14.658860+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:14.949671+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:15.403168+00:00", "trade", 10.8455, 1.0]
["2026-10-02T16:06:15.408181+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:15.408622+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:15.712404+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:15.813514+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:15.989567+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:15.989612+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:16.013224+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:06:16.013288+00:00", "trade", 10.875, 98.0]
["2026-10-02T16:06:16.013539+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:16.014972+00:00", "trade", 10.875, 39.0]
["2026-10-02T16:06:16.015424+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:16.015860+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:16.020908+00:00", "trade", 10.875, 190.0]
["2026-10-02T16:06:16.153457+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:16.153983+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:17.234538+00:00", "trade", 10.8781, 5.0]
["2026-10-02T16:06:17.525401+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:06:17.580649+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:17.581170+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:17.896018+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:17.962972+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:18.144759+00:00", "trade", 10.8562, 1.0]
["2026-10-02T16:06:18.485023+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:18.639991+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:19.075246+00:00", "trade", 10.875, 22.0]
["2026-10-02T16:06:19.172437+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:19.172968+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:19.178757+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:19.508074+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:19.957026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:19.972780+00:00", "trade", 10.8452, 26.0]
["2026-10-02T16:06:19.988030+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.038194+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.038565+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.038580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.049852+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.050288+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.152801+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.491657+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.491827+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.491872+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.498909+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.548928+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.549389+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.607552+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.660893+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:06:20.662247+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.662247+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.662683+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.662688+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.770790+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.770820+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.771241+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:20.942618+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.180980+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.201584+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.213706+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:06:21.215308+00:00", "trade", 10.875, 4.0]
["2026-10-02T16:06:21.216349+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.216830+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.217287+00:00", "trade", 10.87, 70.0]
["2026-10-02T16:06:21.217311+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.217311+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.217747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.217787+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.255096+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.255126+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.255717+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:21.524912+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:22.212030+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:22.706019+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:23.358836+00:00", "trade", 10.87, 214.0]
["2026-10-02T16:06:24.120651+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.122170+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.256780+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.256830+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.256875+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.257000+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.361488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.361930+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.361970+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.362010+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.613405+00:00", "trade", 10.8571, 4.0]
["2026-10-02T16:06:24.614770+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.615252+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.830914+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:24.898084+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:25.099426+00:00", "trade", 10.8571, 2.0]
["2026-10-02T16:06:25.432750+00:00", "trade", 10.87, 406.0]
["2026-10-02T16:06:25.432760+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:25.433702+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:25.435505+00:00", "trade", 10.8612, 51.0]
["2026-10-02T16:06:25.934402+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:25.934883+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:26.034996+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:26.253557+00:00", "trade", 10.8575, 2.0]
["2026-10-02T16:06:26.574281+00:00", "trade", 10.875, 90.0]
["2026-10-02T16:06:26.711213+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:27.768841+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:27.768841+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:27.896791+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:06:27.896794+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:06:27.896809+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:06:27.896810+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896812+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:06:27.896845+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896850+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896861+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896864+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:06:27.896864+00:00", "trade", 10.87, 27.0]
["2026-10-02T16:06:27.896876+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896881+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896896+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896896+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896901+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896926+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896941+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.896961+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.897281+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.897597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.897597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.897677+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.897723+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.897758+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.897798+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.898078+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.898880+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.904043+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:27.905043+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:06:27.956136+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:28.301773+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:28.301778+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:28.359630+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:28.398215+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:06:28.398227+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:06:28.399164+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:28.555496+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.177589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.177865+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.177900+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.177930+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.178065+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.178857+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.178857+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.192820+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.193101+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.193126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.193161+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.193462+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.476790+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.477317+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.579189+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:29.943204+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:30.000305+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:30.556832+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:30.556897+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:30.557233+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:30.557283+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:30.557373+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:30.557680+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:06:30.558225+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:30.875068+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:31.576490+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:31.598433+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:31.598493+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:31.979012+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:31.982781+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:32.029667+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:32.240942+00:00", "trade", 10.8453, 31.0]
["2026-10-02T16:06:33.851126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:34.029209+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:34.208496+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:34.208596+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:34.208626+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:34.208669+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:06:34.208671+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:34.208891+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:34.209171+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:06:34.255006+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:34.255066+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:35.171995+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:35.398729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:35.553245+00:00", "trade", 10.8651, 100.0]
["2026-10-02T16:06:35.776797+00:00", "trade", 10.86, 27.0]
["2026-10-02T16:06:36.309335+00:00", "trade", 10.86, 40.0]
["2026-10-02T16:06:37.917166+00:00", "trade", 10.865, 263.0]
["2026-10-02T16:06:38.266264+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:38.266504+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:06:38.266510+00:00", "trade", 10.865, 9.0]
["2026-10-02T16:06:38.266543+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:06:38.266630+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:38.266785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:39.358896+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:39.358901+00:00", "trade", 10.87, 5990.0]
["2026-10-02T16:06:39.358901+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.358901+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.358931+00:00", "trade", 10.87, 28.0]
["2026-10-02T16:06:39.358931+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.358936+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.358961+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.358961+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.358971+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.358971+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.358991+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.359036+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.359076+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:39.359156+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:06:39.359159+00:00", "trade", 10.87, 14.0]
["2026-10-02T16:06:39.359557+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.359798+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.359908+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.359923+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.360033+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.360149+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.360274+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.360510+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.361903+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.521672+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:06:39.679508+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:39.717638+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:40.025299+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:40.025781+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:40.025781+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:40.026182+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:40.127893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.259360+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:06:41.274453+00:00", "trade", 10.8705, 915.0]
["2026-10-02T16:06:41.275695+00:00", "trade", 10.8695, 51.0]
["2026-10-02T16:06:41.615900+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.615900+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.630544+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.632063+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.632504+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.653073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.667753+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.668034+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.668234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.680162+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.680598+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.681039+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.681120+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.681521+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.768477+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.768803+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.782255+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:41.885260+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:42.029092+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:42.029568+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:42.839300+00:00", "trade", 10.875, 5.0]
["2026-10-02T16:06:42.883191+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.114145+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.114150+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.133366+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.155308+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.166750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.356045+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.356055+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.498674+00:00", "trade", 10.8718, 33.0]
["2026-10-02T16:06:43.499038+00:00", "trade", 10.8718, 1.0]
["2026-10-02T16:06:43.598065+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.598496+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:43.639833+00:00", "trade", 10.875, 10.0]
["2026-10-02T16:06:43.804516+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:06:44.038968+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:44.039409+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:44.194663+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:44.195450+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:45.275248+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:06:45.275251+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:06:45.275550+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:06:45.275552+00:00", "trade", 10.87, 96.0]
["2026-10-02T16:06:45.275555+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:06:45.275726+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:06:45.275726+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:06:45.275748+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:45.275838+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:45.275858+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:45.275868+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:45.275878+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:45.275893+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:45.275908+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:45.275943+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.276038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.276103+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.276164+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.276199+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.276374+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.276434+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.277492+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.277492+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.278143+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.280569+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.281596+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.350965+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:06:45.551217+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.551794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.552019+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.840069+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.840299+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.840830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.945865+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.946386+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.953884+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.995673+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:45.996636+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.210471+00:00", "trade", 10.865, 50.0]
["2026-10-02T16:06:46.414579+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.415216+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.415256+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.415406+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.415483+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:06:46.415483+00:00", "trade", 10.87, 7.0]
["2026-10-02T16:06:46.415536+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.415606+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:46.415657+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:06:46.415662+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:46.415717+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:06:46.415722+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:06:46.415727+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:06:46.415732+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.415752+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.415762+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.415817+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.415822+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.415886+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:06:46.415897+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.416103+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.416238+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.416258+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.416298+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.416378+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.416534+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.416539+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.416746+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:06:46.416814+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.418739+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.426623+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.427089+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.457902+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.458107+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.458138+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.458148+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.458273+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.458393+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.458398+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.458398+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:46.458554+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.458570+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:06:46.458990+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.481319+00:00", "trade", 10.865, 148.0]
["2026-10-02T16:06:46.498925+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.499406+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:46.499406+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:47.170340+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:47.171047+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:47.171493+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:47.696862+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:47.696897+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:47.805465+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:47.908304+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:48.787483+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:48.787498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:48.787965+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:48.800815+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:48.801271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:49.344091+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:49.447602+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:49.453483+00:00", "trade", 10.865, 250.0]
["2026-10-02T16:06:51.024530+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.024650+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.025587+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.055238+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.354178+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.354344+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.848679+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.854507+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.855946+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.856131+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.882835+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.896512+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.908496+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.908761+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:51.908771+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:51.908776+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:51.908786+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:51.908791+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:51.908806+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:51.908806+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:51.908897+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.908962+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.909007+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.909027+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.909152+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:51.909192+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:51.909358+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:51.909443+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:51.909519+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:06:51.909522+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:06:51.909629+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.909809+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.910074+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.910115+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.910205+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.910304+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:06:51.913007+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.913437+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.913949+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.915367+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.921502+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.921963+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.922570+00:00", "trade", 10.865, 149.0]
["2026-10-02T16:06:51.938838+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.939369+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.940146+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:51.959718+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:52.357599+00:00", "trade", 10.8626, 25.0]
["2026-10-02T16:06:52.950879+00:00", "trade", 10.8648, 100.0]
["2026-10-02T16:06:53.691298+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:06:53.691423+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.691513+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.691538+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.691635+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:06:53.691644+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.691644+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.691664+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.691739+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.691739+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.691864+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.691934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.691934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692019+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692029+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692075+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692110+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692114+00:00", "trade", 10.87, 75.0]
["2026-10-02T16:06:53.692145+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:06:53.692150+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692160+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692170+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692170+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692180+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692200+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692205+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692245+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692380+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692420+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692601+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692601+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692636+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692696+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.692776+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692776+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.692902+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.693102+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.693383+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.693408+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.700815+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.701327+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.737357+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.844031+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.845554+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.847434+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.985373+00:00", "trade", 10.87, 1000.0]
["2026-10-02T16:06:53.986038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.993456+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.994283+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.994764+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.994764+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.994764+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.994804+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.994804+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.995004+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.996082+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.996242+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:53.996252+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.996563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.996643+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.996683+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.997044+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.997130+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:53.997165+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.997225+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.997270+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.997300+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.997521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.997521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:53.997962+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.000082+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.000563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.000603+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.045058+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.045259+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.057142+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.096942+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:06:54.096962+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.097057+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.097167+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.097338+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.097478+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.097483+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.097674+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:54.097824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.098084+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:54.098460+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:54.098611+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:54.100345+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.100565+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.100866+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.100896+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.101092+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.101127+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.101518+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.101538+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.101558+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.101663+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.101718+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.102114+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.102209+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.102244+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.102746+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.102771+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.103116+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.103252+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.103262+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:54.105422+00:00", "trade", 10.87, 149.0]
["2026-10-02T16:06:54.925597+00:00", "trade", 10.87, 18.0]
["2026-10-02T16:06:54.925657+00:00", "trade", 10.87, 57.0]
["2026-10-02T16:06:54.925660+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:06:54.925672+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:06:54.926054+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:06:54.926182+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:54.926188+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:54.926192+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:54.926258+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:54.926388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.926388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.926583+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.926614+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.926829+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.926944+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.927029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.930663+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.956074+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.956159+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.956595+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.962254+00:00", "trade", 10.865, 150.0]
["2026-10-02T16:06:54.962915+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.962915+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.962920+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.964198+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:54.994645+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:55.585479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:55.585519+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:55.614007+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:55.760844+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:06:55.760886+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:06:56.140218+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.140308+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140328+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140328+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140338+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140358+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140398+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140594+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.140654+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.140664+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.140699+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.140714+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140754+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.140844+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.140889+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.140889+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140924+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140944+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140974+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140995+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.140995+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.141015+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.141050+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.141055+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.141260+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.141325+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.141501+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:06:56.141801+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.141997+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.142052+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.142308+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.142361+00:00", "trade", 10.87, 248.0]
["2026-10-02T16:06:56.142458+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.142539+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.142618+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:06:56.142643+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.142646+00:00", "trade", 10.87, 52.0]
["2026-10-02T16:06:56.142959+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.143014+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.143215+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.143225+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.143225+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.143260+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.143375+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.143501+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.143541+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.143821+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.144302+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.151464+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.151986+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.152041+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.152061+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.158548+00:00", "trade", 10.87, 248.0]
["2026-10-02T16:06:56.158671+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.158712+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:06:56.158777+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.158797+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.158862+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.158862+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159143+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159223+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159233+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:06:56.159258+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159308+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159308+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159343+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159463+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159664+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159784+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159899+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159899+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.159945+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.162666+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.162666+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.192276+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.241579+00:00", "trade", 10.875, 301.0]
["2026-10-02T16:06:56.357014+00:00", "trade", 10.8375, 100.0]
["2026-10-02T16:06:56.390783+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:56.623579+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:06:56.623777+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:57.808157+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:57.808628+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:57.808683+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:57.808683+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:57.809234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:57.809655+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:58.205787+00:00", "trade", 10.87, 491.0]
["2026-10-02T16:06:58.208533+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:58.209050+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:58.209054+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:58.209090+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:58.209531+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:58.209571+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:58.209571+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:58.210092+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:59.222022+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:59.296369+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:59.529563+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:06:59.533041+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:00.000327+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:00.473671+00:00", "trade", 10.8468, 1.0]
["2026-10-02T16:07:00.474703+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:07:00.845786+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:01.105358+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:01.299145+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:07:01.819505+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:01.820773+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:01.898707+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:07:02.020488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:02.273865+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:02.529868+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:02.529983+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:02.531016+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:02.784218+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:02.808831+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:02.809828+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:02.856800+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:03.534100+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:03.534140+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:03.534581+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:03.576235+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:03.579317+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:03.802693+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:03.818852+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:04.366462+00:00", "trade", 10.8465, 4.0]
["2026-10-02T16:07:04.367851+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:04.368012+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:04.368292+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:04.647586+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:04.974387+00:00", "trade", 10.8759, 60.0]
["2026-10-02T16:07:05.052380+00:00", "trade", 10.8469, 13.0]
["2026-10-02T16:07:05.152984+00:00", "trade", 10.87, 4000.0]
["2026-10-02T16:07:05.476641+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:05.524586+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:07:05.524586+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:07:05.524595+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:05.524598+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:07:05.524886+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:05.524890+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:07:05.525107+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:05.525112+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:05.525142+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:05.525167+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:05.525192+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:05.525207+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:05.525312+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.525312+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.525543+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.525548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.525708+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.525793+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.525828+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.525833+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.525833+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.525989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.526831+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.530464+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.554652+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.719945+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:05.720030+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:07:05.720531+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:06.526993+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:06.690614+00:00", "trade", 10.865, 106.0]
["2026-10-02T16:07:07.477533+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:07:08.589182+00:00", "trade", 10.8699, 2.0]
["2026-10-02T16:07:08.610553+00:00", "trade", 10.8699, 1.0]
["2026-10-02T16:07:11.151979+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:11.679554+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:11.679912+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:11.680150+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:11.680185+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:11.680430+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:11.680589+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:11.681623+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.011133+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.013824+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.019743+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.318290+00:00", "trade", 10.8384, 60.0]
["2026-10-02T16:07:13.320363+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.713768+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.714294+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.714309+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.782461+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.783193+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.791638+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:13.872606+00:00", "trade", 10.8682, 40.0]
["2026-10-02T16:07:14.080168+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:14.196811+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:14.485126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:14.488023+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:14.646769+00:00", "trade", 10.8694, 1.0]
["2026-10-02T16:07:15.242370+00:00", "trade", 10.8672, 2.0]
["2026-10-02T16:07:15.262891+00:00", "trade", 10.8672, 1.0]
["2026-10-02T16:07:15.945903+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:16.085935+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:16.086627+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:16.098250+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:19.013292+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:19.013297+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:19.013814+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:19.014055+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:19.064228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:19.117049+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:19.335551+00:00", "trade", 10.869, 250.0]
["2026-10-02T16:07:19.817852+00:00", "trade", 10.8682, 5.0]
["2026-10-02T16:07:19.818210+00:00", "trade", 10.8682, 1.0]
["2026-10-02T16:07:20.295998+00:00", "trade", 10.865, 609.0]
["2026-10-02T16:07:20.296831+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:07:21.027108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:21.027589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:21.027589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:21.681724+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:21.682761+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.023000+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.023000+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.023376+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.023872+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.024910+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.025391+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.365098+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.365504+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.365825+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.365825+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.366306+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.368877+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.369143+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.369864+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.370025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.370506+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.489738+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:07:22.490381+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.490426+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.590975+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.591456+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:22.761280+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:23.593674+00:00", "trade", 10.8682, 65.0]
["2026-10-02T16:07:23.661569+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.661981+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.662486+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.663521+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.663524+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:23.663965+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:23.665376+00:00", "trade", 10.865, 27.0]
["2026-10-02T16:07:23.667905+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:07:23.670254+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:07:23.670792+00:00", "trade", 10.865, 90.0]
["2026-10-02T16:07:23.672221+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.674653+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:07:23.679907+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.680685+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:23.683034+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.684381+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.685314+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.686188+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:23.686387+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:07:23.686393+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.686577+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:07:23.686685+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:07:23.687001+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:23.687716+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:07:24.244481+00:00", "trade", 10.8687, 2.0]
["2026-10-02T16:07:24.337736+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:24.338222+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:24.612870+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.027726+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.186193+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.186614+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.186639+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.187180+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.187180+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.230874+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.238457+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:07:25.320883+00:00", "trade", 10.865, 7.0]
["2026-10-02T16:07:25.755350+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.756002+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.756007+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.756528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.756999+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.757400+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.757400+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.758062+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.824665+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.862560+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.863036+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.952359+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.952950+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.952990+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.953030+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.953471+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.953471+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:25.953907+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:26.281776+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:26.307056+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:26.307623+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:26.411981+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:26.615592+00:00", "trade", 10.865, 300.0]
["2026-10-02T16:07:27.179425+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.200991+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.526153+00:00", "trade", 10.8682, 100.0]
["2026-10-02T16:07:27.530901+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:07:27.531351+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.531582+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.532063+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.532063+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.532704+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.533221+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.533226+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.533662+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.534183+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:27.833529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:28.788060+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:07:28.788063+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:07:28.788108+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.788113+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.788183+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.788183+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.788569+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.788689+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.788781+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:07:28.788835+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.788884+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:07:28.789080+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.789311+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.790629+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.790669+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.791110+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.791551+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:28.891985+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:29.134100+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:29.135343+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:29.243220+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:29.356098+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:29.457088+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:29.536271+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:29.536752+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:29.634490+00:00", "trade", 10.8397, 100.0]
["2026-10-02T16:07:30.000344+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:30.101136+00:00", "trade", 10.8703, 1000.0]
["2026-10-02T16:07:30.102174+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:07:30.338257+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:30.338267+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:30.338277+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:30.338302+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:30.338322+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:30.338322+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:30.338342+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:30.338412+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:30.339249+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:30.339374+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:30.369386+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:30.375696+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:30.656836+00:00", "trade", 10.865, 300.0]
["2026-10-02T16:07:30.658192+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:30.955482+00:00", "trade", 10.8476, 100.0]
["2026-10-02T16:07:31.058208+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:31.058689+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:31.058744+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:31.059125+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:31.692340+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:31.692375+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:31.692440+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:31.744714+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:32.080311+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:07:32.645152+00:00", "trade", 10.8681, 15.0]
["2026-10-02T16:07:33.130242+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:33.130257+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:33.130839+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:33.139560+00:00", "trade", 10.8477, 1.0]
["2026-10-02T16:07:33.352150+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:33.892030+00:00", "trade", 10.8699, 100.0]
["2026-10-02T16:07:34.281934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:34.382652+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:07:34.383927+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:34.397529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:34.498123+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:35.509667+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:07:35.637075+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:35.639140+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:35.639140+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:35.991808+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:36.092487+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:36.566439+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:37.940479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:38.488146+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:38.490655+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:07:38.612586+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:38.942505+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:39.055520+00:00", "trade", 10.8625, 3.0]
["2026-10-02T16:07:39.056917+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:39.105373+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:39.186596+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:39.190560+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:39.208698+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:39.658166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:39.772438+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:40.791071+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:07:40.924817+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:40.924991+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:40.925047+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:40.925112+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:40.925338+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:40.943541+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:40.943822+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:40.943822+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:40.964666+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:40.988593+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:41.021181+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:42.337093+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:07:42.337102+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:07:42.337138+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:07:42.337138+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337141+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:07:42.337144+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:07:42.337173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337174+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:07:42.337181+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:07:42.337183+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337186+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:07:42.337203+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337297+00:00", "trade", 10.87, 29.0]
["2026-10-02T16:07:42.337301+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:07:42.337354+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337358+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337363+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337363+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337379+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337379+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337381+00:00", "trade", 10.87, 96.0]
["2026-10-02T16:07:42.337383+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337394+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337394+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337394+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337493+00:00", "trade", 10.87, 96.0]
["2026-10-02T16:07:42.337514+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337554+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337604+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:07:42.337619+00:00", "trade", 10.87, 53.0]
["2026-10-02T16:07:42.337640+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:07:42.337688+00:00", "trade", 10.87, 45.0]
["2026-10-02T16:07:42.337709+00:00", "trade", 10.87, 58.0]
["2026-10-02T16:07:42.337748+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:07:42.337770+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:07:42.337784+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337799+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:07:42.337884+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:07:42.337915+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.337950+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.338020+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.338037+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:07:42.338043+00:00", "trade", 10.87, 30.0]
["2026-10-02T16:07:42.338106+00:00", "trade", 10.87, 270.0]
["2026-10-02T16:07:42.338185+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.339294+00:00", "trade", 10.87, 52.0]
["2026-10-02T16:07:42.340105+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.340431+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.341754+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.341754+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.342136+00:00", "trade", 10.87, 5714.0]
["2026-10-02T16:07:42.342516+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.342997+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.343358+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.343438+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.367926+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.368362+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.368387+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.371444+00:00", "trade", 10.87, 248.0]
["2026-10-02T16:07:42.480363+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:42.700074+00:00", "trade", 10.875, 190.0]
["2026-10-02T16:07:42.700164+00:00", "trade", 10.875, 10.0]
["2026-10-02T16:07:42.721439+00:00", "trade", 10.8718, 3.0]
["2026-10-02T16:07:42.836357+00:00", "trade", 10.8408, 53.0]
["2026-10-02T16:07:43.092498+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.093120+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.093160+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.093160+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.093395+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.093480+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.093556+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.093947+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.094197+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.094197+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.094678+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.094678+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.111488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.111924+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.148697+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.148698+00:00", "trade", 10.87, 800.0]
["2026-10-02T16:07:43.149178+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.149258+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.149298+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.149699+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.149739+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.189835+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:07:43.252132+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.279623+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.279648+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.279753+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.279773+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:07:43.279900+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:07:43.280004+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.280034+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.280114+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.280264+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.280340+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.280351+00:00", "trade", 10.875, 25.0]
["2026-10-02T16:07:43.280580+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.351824+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.351830+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:07:43.351936+00:00", "trade", 10.87, 30.0]
["2026-10-02T16:07:43.352020+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.352085+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.352090+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.352090+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.352140+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.352160+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:07:43.352175+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352176+00:00", "trade", 10.87, 815.0]
["2026-10-02T16:07:43.352255+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352326+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352596+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352762+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352802+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352807+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352807+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352882+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352887+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.352922+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.353363+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:43.353764+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.051146+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.051151+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.051587+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.051587+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.052023+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.153906+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.154467+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.154703+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.154703+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.154983+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.155184+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.155424+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.155905+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.258770+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:44.670764+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.134121+00:00", "trade", 10.8492, 1.0]
["2026-10-02T16:07:45.157310+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.157335+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.157335+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.157631+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.157711+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.157832+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.228640+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.229091+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.493539+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.590690+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.590891+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.593171+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:45.596735+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:46.548116+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:46.548597+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:46.821167+00:00", "trade", 10.8782, 100.0]
["2026-10-02T16:07:46.922911+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:46.923367+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:46.988197+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.300494+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.300514+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.434131+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.538725+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.915756+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.915966+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.916117+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.916117+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.916718+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.916718+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:47.918736+00:00", "trade", 10.875, 16.0]
["2026-10-02T16:07:47.918965+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:07:48.186710+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.313135+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.313977+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.314459+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.314459+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.314894+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.413519+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.413524+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.413614+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.413965+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.466309+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.466710+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.473392+00:00", "trade", 10.875, 50.0]
["2026-10-02T16:07:48.474108+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.474549+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.496553+00:00", "trade", 10.875, 50.0]
["2026-10-02T16:07:48.595767+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.699263+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.699779+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.769039+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:48.833878+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.307945+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.307945+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.308381+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.308421+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.308822+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.409376+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.552020+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.552381+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.552541+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.552817+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.553263+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.554215+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.554340+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.554661+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.554821+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.555102+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.555102+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.584231+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.584657+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.584808+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.585123+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.585579+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.585579+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.615521+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.706818+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.911444+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.911449+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.911775+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.911815+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.952787+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.953509+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:49.953509+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:50.650099+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:50.650480+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:50.664584+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.127890+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.528602+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.528647+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.528893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.529304+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.716293+00:00", "trade", 10.8652, 3.0]
["2026-10-02T16:07:51.779914+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.779970+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.779985+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.779990+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.780065+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.780446+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.780942+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.780982+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.785387+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.785823+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.785823+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.788981+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.881806+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.882217+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.882238+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.884297+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.885215+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:51.932964+00:00", "trade", 10.875, 18.0]
["2026-10-02T16:07:52.011460+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.012166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.103575+00:00", "trade", 10.8689, 18.0]
["2026-10-02T16:07:52.104927+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.107276+00:00", "trade", 10.8689, 3.0]
["2026-10-02T16:07:52.109081+00:00", "trade", 10.8689, 2.0]
["2026-10-02T16:07:52.110909+00:00", "trade", 10.8689, 2.0]
["2026-10-02T16:07:52.112214+00:00", "trade", 10.8689, 2.0]
["2026-10-02T16:07:52.149701+00:00", "trade", 10.8689, 12.0]
["2026-10-02T16:07:52.152714+00:00", "trade", 10.8689, 5.0]
["2026-10-02T16:07:52.155586+00:00", "trade", 10.8689, 1.0]
["2026-10-02T16:07:52.259023+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.259760+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.274144+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.274570+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.291590+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.291631+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.291671+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.292026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.292152+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.367335+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.757355+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:07:52.757823+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.757823+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.757859+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.757899+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.757904+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.825364+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.825434+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:52.825840+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:53.605057+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:53.892545+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:53.892630+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:53.893026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:54.581036+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:07:54.581352+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:07:55.741630+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:55.866177+00:00", "trade", 10.8718, 50.0]
["2026-10-02T16:07:57.078830+00:00", "trade", 10.875, 5.0]
["2026-10-02T16:07:57.854511+00:00", "trade", 10.8786, 233.0]
["2026-10-02T16:07:58.228199+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:58.654698+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:58.655139+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:59.129852+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:59.134569+00:00", "trade", 10.8776, 101.0]
["2026-10-02T16:07:59.134584+00:00", "trade", 10.8776, 1.0]
["2026-10-02T16:07:59.135495+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:59.135598+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:07:59.135972+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:59.704122+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:07:59.805633+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:00.000361+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:01.120940+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:01.122818+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:02.251586+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:02.252067+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:02.671314+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:02.705214+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:02.705284+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:02.738142+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:02.740839+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:04.477591+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:04.482869+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:06.594216+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:06.594838+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:06.698499+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:06.699351+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:08.526895+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:08.527591+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:08.532157+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:08.566128+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:08.650448+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:08.892874+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:09.255257+00:00", "trade", 10.875, 10.0]
["2026-10-02T16:08:09.614740+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:09.618669+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:09.618860+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:09.917254+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.262149+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.262590+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.328228+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:08:10.329293+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.329413+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.329774+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.329850+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.330210+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.634262+00:00", "trade", 10.8776, 1.0]
["2026-10-02T16:08:10.634277+00:00", "trade", 10.8776, 1.0]
["2026-10-02T16:08:10.635310+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.992093+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.992224+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:10.997481+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:11.034554+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:11.034621+00:00", "trade", 10.8415, 36.0]
["2026-10-02T16:08:11.387478+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:11.799332+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:12.910026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:12.914472+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:13.050766+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:13.050786+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:13.050806+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:13.053292+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:13.054059+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:13.844798+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:13.845179+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:13.845500+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:13.848141+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:14.108440+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:14.263027+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:15.046228+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:15.743546+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:15.743546+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:15.747214+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:16.413989+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:16.414670+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:16.517620+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:16.518823+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:17.243380+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:17.527075+00:00", "trade", 10.875, 9.0]
["2026-10-02T16:08:17.535554+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:17.537755+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:17.538236+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:17.641266+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:17.641747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:17.643792+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:17.746811+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:17.749944+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:18.874607+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:18.879082+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:08:18.879659+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:18.880065+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:18.883879+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:18.887272+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:18.898990+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:18.899526+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:19.330390+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:19.332430+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:19.332465+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:19.332500+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:19.486030+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:19.490410+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:22.144528+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:22.144583+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:22.145000+00:00", "trade", 10.875, 10.0]
["2026-10-02T16:08:22.146052+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:22.146533+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:23.185127+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:08:23.185395+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:08:23.476534+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:23.477340+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:23.946666+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:23.952214+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.036547+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:08:24.322262+00:00", "trade", 10.878, 1.0]
["2026-10-02T16:08:24.556986+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.558315+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.558796+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.564554+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.565201+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.565201+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.566238+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.567471+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.660888+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.668391+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:24.970289+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:25.180838+00:00", "trade", 10.8772, 2.0]
["2026-10-02T16:08:25.312223+00:00", "trade", 10.8491, 200.0]
["2026-10-02T16:08:26.126792+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:26.462600+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:26.872615+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:27.025172+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:08:27.183729+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:27.250949+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:27.390094+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:27.940758+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:27.940758+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:27.943059+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:27.943495+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.042625+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.044249+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.143580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.144603+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.144643+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.145435+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.248635+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.800281+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.800321+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:28.967675+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:08:29.005283+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:29.008924+00:00", "trade", 10.875, 224.0]
["2026-10-02T16:08:29.011239+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:08:29.011275+00:00", "trade", 10.8787, 776.0]
["2026-10-02T16:08:29.011337+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:29.011359+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:08:29.011388+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:29.011393+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:29.011398+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:29.012525+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:29.012766+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:29.175002+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:29.175658+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:30.000383+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:30.366235+00:00", "trade", 10.8799, 1.0]
["2026-10-02T16:08:30.721186+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:30.721196+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:30.721241+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:30.722680+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:30.773350+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:30.774297+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:30.910346+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:30.911263+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:31.953164+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:31.953224+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:31.954151+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:31.981772+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:32.107050+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:32.107050+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:32.294430+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:32.396262+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:32.795145+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:32.795150+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:32.795155+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:34.206985+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:34.291942+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:34.291987+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:34.292253+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:34.292258+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:34.368569+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:34.368629+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:35.112529+00:00", "trade", 10.8799, 1.0]
["2026-10-02T16:08:35.238508+00:00", "trade", 10.8786, 2.0]
["2026-10-02T16:08:35.539833+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:35.539848+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:35.539917+00:00", "trade", 10.88, 53.0]
["2026-10-02T16:08:35.539917+00:00", "trade", 10.88, 47.0]
["2026-10-02T16:08:36.790099+00:00", "trade", 10.875, 154.0]
["2026-10-02T16:08:37.564950+00:00", "trade", 10.8709, 1.0]
["2026-10-02T16:08:38.973278+00:00", "trade", 10.8493, 100.0]
["2026-10-02T16:08:40.155448+00:00", "trade", 10.875, 2988.0]
["2026-10-02T16:08:40.187137+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:08:40.189042+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:40.189092+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:40.189107+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:40.189131+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:08:40.190074+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:41.094664+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:41.094669+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:41.094714+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:41.094724+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:41.684571+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:41.934545+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:42.094065+00:00", "trade", 10.8422, 19.0]
["2026-10-02T16:08:42.098483+00:00", "trade", 10.8422, 8.0]
["2026-10-02T16:08:42.100536+00:00", "trade", 10.8422, 6.0]
["2026-10-02T16:08:42.102293+00:00", "trade", 10.8422, 3.0]
["2026-10-02T16:08:42.114503+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:42.322978+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:42.323955+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:42.425367+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:42.472017+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:42.576370+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.025893+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:08:43.026736+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.026836+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.026841+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.027358+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.027358+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.034188+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.034223+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.034269+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.034760+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.035040+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.109207+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.440485+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:08:43.473863+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.932859+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.934017+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:43.934017+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:44.641804+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:44.780318+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056222+00:00", "trade", 10.875, 248.0]
["2026-10-02T16:08:45.056225+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:08:45.056228+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:08:45.056229+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056231+00:00", "trade", 10.88, 370.0]
["2026-10-02T16:08:45.056231+00:00", "trade", 10.88, 482.0]
["2026-10-02T16:08:45.056234+00:00", "trade", 10.88, 700.0]
["2026-10-02T16:08:45.056237+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:45.056273+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:08:45.056276+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:08:45.056279+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056284+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056344+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056349+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056349+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056364+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056395+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056399+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.056855+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.057562+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.057617+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.057642+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.057677+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.059341+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.072828+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.072893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.370922+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:45.645409+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:46.057423+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:46.326232+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:47.704563+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:47.805753+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.454087+00:00", "trade", 10.875, 50.0]
["2026-10-02T16:08:48.526571+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.527629+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.527629+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.534430+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.535427+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.556217+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.889825+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.890251+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.890301+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.890346+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.923299+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.923354+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:48.923896+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:49.329711+00:00", "trade", 10.8705, 54.0]
["2026-10-02T16:08:50.560305+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:50.897792+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:50.897842+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:51.299284+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:08:51.927832+00:00", "trade", 10.8502, 1.0]
["2026-10-02T16:08:52.300155+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:08:52.300230+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.300450+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.300460+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.300495+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.300626+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.300826+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317596+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317631+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317636+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317639+00:00", "trade", 10.88, 293.0]
["2026-10-02T16:08:52.317642+00:00", "trade", 10.88, 686.0]
["2026-10-02T16:08:52.317676+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317681+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317687+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317688+00:00", "trade", 10.88, 1270.0]
["2026-10-02T16:08:52.317691+00:00", "trade", 10.88, 11.0]
["2026-10-02T16:08:52.317693+00:00", "trade", 10.88, 18.0]
["2026-10-02T16:08:52.317697+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:52.317699+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:52.317701+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317712+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317717+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:08:52.317736+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317738+00:00", "trade", 10.88, 10695.0]
["2026-10-02T16:08:52.317747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317753+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:52.317756+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317756+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317780+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:52.317782+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317782+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317787+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317832+00:00", "trade", 10.88, 1667.0]
["2026-10-02T16:08:52.317832+00:00", "trade", 10.88, 25.0]
["2026-10-02T16:08:52.317832+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.317837+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:08:52.317837+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:08:52.318162+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:08:52.318235+00:00", "trade", 10.875, 501.0]
["2026-10-02T16:08:52.318340+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:08:52.318355+00:00", "trade", 10.88, 13.0]
["2026-10-02T16:08:52.318661+00:00", "trade", 10.875, 199.0]
["2026-10-02T16:08:52.340108+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:52.340108+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:52.340110+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340235+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340255+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340290+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340300+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340310+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340340+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340380+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340475+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340490+00:00", "trade", 10.88, 18.0]
["2026-10-02T16:08:52.340499+00:00", "trade", 10.88, 46.0]
["2026-10-02T16:08:52.340656+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340676+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340676+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340680+00:00", "trade", 10.88, 500.0]
["2026-10-02T16:08:52.340686+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.340848+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:08:52.340854+00:00", "trade", 10.88, 43.0]
["2026-10-02T16:08:52.340854+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:52.341057+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341057+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341117+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341137+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341162+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341187+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341208+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341212+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341322+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341383+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341463+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341548+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341573+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341573+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341608+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341628+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341668+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341668+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341703+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.341783+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.342129+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.342144+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.342475+00:00", "trade", 10.88, 11.0]
["2026-10-02T16:08:52.342626+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.342626+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.346625+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.347101+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.447680+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.874399+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.874881+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.874961+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.875201+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.875201+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.978276+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.978792+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:52.978833+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.005681+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.237838+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.237958+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.238159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.238199+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.239437+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.276695+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.378763+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.379204+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.379565+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.380041+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.441923+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.905936+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:53.907053+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.272230+00:00", "trade", 10.8786, 3.0]
["2026-10-02T16:08:55.332298+00:00", "trade", 10.8786, 1.0]
["2026-10-02T16:08:55.332698+00:00", "trade", 10.8786, 9.0]
["2026-10-02T16:08:55.332806+00:00", "trade", 10.8786, 9.0]
["2026-10-02T16:08:55.333358+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.333879+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.334360+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.334401+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.355005+00:00", "trade", 10.8442, 400.0]
["2026-10-02T16:08:55.387355+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:55.387437+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.387472+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.387482+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.387537+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.388419+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.388419+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.436112+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.647209+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.647374+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.648472+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.648562+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.820676+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:55.821117+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:56.388350+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:08:56.709123+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:56.709433+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:56.709604+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:56.737415+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.031589+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.032070+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.032551+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.134824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.135265+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.145750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.225846+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.226212+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.226613+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.226638+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:08:57.226638+00:00", "trade", 10.88, 75.0]
["2026-10-02T16:08:57.226641+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:08:57.226641+00:00", "trade", 10.88, 25.0]
["2026-10-02T16:08:57.226718+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.226798+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.226813+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.226853+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.226853+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.226853+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.227294+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.227294+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.227299+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.227334+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.227575+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.227735+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.247397+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.247422+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.247863+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.348693+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.773472+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.773512+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.849779+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:57.952688+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:58.365745+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:58.365785+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:58.387592+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:58.489584+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:59.236710+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:59.236745+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:59.237226+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:59.243531+00:00", "trade", 10.8759, 25.0]
["2026-10-02T16:08:59.340983+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:59.551528+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:08:59.551573+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:00.000405+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:00.022307+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:00.026039+00:00", "trade", 10.8652, 2.0]
["2026-10-02T16:09:00.026099+00:00", "trade", 10.8689, 1.0]
["2026-10-02T16:09:00.026144+00:00", "trade", 10.8652, 6.0]
["2026-10-02T16:09:00.026255+00:00", "trade", 10.8652, 24.0]
["2026-10-02T16:09:00.026303+00:00", "trade", 10.8689, 9.0]
["2026-10-02T16:09:00.636423+00:00", "trade", 10.8787, 8.0]
["2026-10-02T16:09:00.640910+00:00", "trade", 10.8787, 1.0]
["2026-10-02T16:09:00.642816+00:00", "trade", 10.8787, 1.0]
["2026-10-02T16:09:01.527980+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:01.528401+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:01.528607+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:01.528692+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:01.528722+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:01.529053+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:01.529724+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:01.534014+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:01.732802+00:00", "trade", 10.8786, 1.0]
["2026-10-02T16:09:02.062454+00:00", "trade", 10.8786, 1.0]
["2026-10-02T16:09:02.271917+00:00", "trade", 10.879, 137.0]
["2026-10-02T16:09:02.272146+00:00", "trade", 10.879, 100.0]
["2026-10-02T16:09:02.272174+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:02.510786+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:02.511367+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:02.612046+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:02.631524+00:00", "trade", 10.8728, 2.0]
["2026-10-02T16:09:02.652327+00:00", "trade", 10.8728, 1.0]
["2026-10-02T16:09:02.898427+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:02.899079+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:02.902612+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:02.916500+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.003572+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.147394+00:00", "trade", 10.8728, 1.0]
["2026-10-02T16:09:03.531301+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.533491+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.569943+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.650855+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.650910+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.651056+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.651492+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.677233+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.753409+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.961398+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.961709+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.962661+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.962681+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:03.968064+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.072161+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.137783+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.137808+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.173853+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.173934+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.174475+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.174941+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.174941+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.841760+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.842427+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.842567+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.843008+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.843409+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.843440+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:04.944605+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:05.075957+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:05.258706+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:05.258747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:05.259183+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:05.259223+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:05.260158+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:09:05.359857+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:05.616973+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:05.720534+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.161221+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.161577+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.178613+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:09:06.388672+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.388707+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.389153+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.389589+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.413778+00:00", "trade", 10.88, 50.0]
["2026-10-02T16:09:06.492268+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.492784+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.493225+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.493225+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.937331+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:06.937371+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:07.041724+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.205384+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.205414+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.205850+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.206306+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.308454+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.453504+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.453785+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.453785+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.453980+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.522969+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.524402+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.524929+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.864035+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:08.864584+00:00", "trade", 10.87, 96.0]
["2026-10-02T16:09:08.873762+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:09.079553+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:09:09.079559+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:09.079559+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:09.079563+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:09:09.079565+00:00", "trade", 10.87, 42.0]
["2026-10-02T16:09:09.079622+00:00", "trade", 10.87, 58.0]
["2026-10-02T16:09:09.079628+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:09:09.079628+00:00", "trade", 10.87, 1174.0]
["2026-10-02T16:09:09.079631+00:00", "trade", 10.87, 646.0]
["2026-10-02T16:09:09.079682+00:00", "trade", 10.87, 826.0]
["2026-10-02T16:09:09.079686+00:00", "trade", 10.87, 54.0]
["2026-10-02T16:09:09.079689+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:09.079787+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079812+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:09:09.079812+00:00", "trade", 10.87, 15.0]
["2026-10-02T16:09:09.079819+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:09:09.079819+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:09:09.079824+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:09.079824+00:00", "trade", 10.87, 18.0]
["2026-10-02T16:09:09.079824+00:00", "trade", 10.87, 24.0]
["2026-10-02T16:09:09.079827+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:09.079833+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:09:09.079833+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:09:09.079833+00:00", "trade", 10.87, 160.0]
["2026-10-02T16:09:09.079835+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:09:09.079839+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:09:09.079845+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:09:09.079888+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079893+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079893+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079898+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079898+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079923+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079938+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079953+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079965+00:00", "trade", 10.87, 13.0]
["2026-10-02T16:09:09.079968+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.079983+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.080061+00:00", "trade", 10.87, 247.0]
["2026-10-02T16:09:09.080068+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:09.080213+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.080233+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.080334+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.080338+00:00", "trade", 10.87, 73.0]
["2026-10-02T16:09:09.080469+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.080619+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.080750+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.080910+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.081221+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.081426+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.081787+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.082624+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.083065+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.084626+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:09:09.086196+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:09.087010+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.088033+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:09:09.093602+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:09:09.459991+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:09.460031+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:10.081232+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:10.318441+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:10.747930+00:00", "trade", 10.865, 30.0]
["2026-10-02T16:09:11.009819+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:09:11.295628+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:11.295824+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:11.381042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:11.406931+00:00", "trade", 10.864, 1320.0]
["2026-10-02T16:09:11.423452+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:11.481235+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:11.485605+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:11.731890+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:09:11.806343+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:11.806349+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:09:11.806349+00:00", "trade", 10.87, 400.0]
["2026-10-02T16:09:11.806353+00:00", "trade", 10.87, 75.0]
["2026-10-02T16:09:11.806358+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:09:11.806358+00:00", "trade", 10.87, 75.0]
["2026-10-02T16:09:11.806425+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:11.806428+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:09:11.806428+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:11.806433+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:11.806442+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:11.806446+00:00", "trade", 10.87, 7.0]
["2026-10-02T16:09:11.806461+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:11.806472+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806518+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806538+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806538+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806543+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806548+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806553+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806558+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806563+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806573+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806578+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806583+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806593+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806593+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806608+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806638+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806648+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806678+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806773+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806863+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:09:11.806863+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807059+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807194+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807355+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807355+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807360+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807410+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807415+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807435+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807440+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807470+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807495+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807670+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807831+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807846+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807846+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807916+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.807946+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.808026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.808026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.808152+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.808268+00:00", "trade", 10.875, 17.0]
["2026-10-02T16:09:11.808472+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.808593+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.809074+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.809274+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.809274+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.809314+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.810693+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.836103+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.836153+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.836163+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.837120+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.837642+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.838073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.838123+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.838203+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.838559+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.838644+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.839005+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.839005+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.865969+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:11.948269+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:12.049751+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:14.024669+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:14.024669+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:14.431970+00:00", "trade", 10.8738, 11.0]
["2026-10-02T16:09:14.632659+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:14.742946+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:14.847344+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:15.966249+00:00", "trade", 10.88, 800.0]
["2026-10-02T16:09:16.100398+00:00", "trade", 10.8782, 3.0]
["2026-10-02T16:09:16.100762+00:00", "trade", 10.8782, 1.0]
["2026-10-02T16:09:17.032818+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:17.034532+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:17.034532+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:17.034973+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:17.035450+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:17.662299+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:17.662299+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:17.662776+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:17.764973+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:18.284185+00:00", "trade", 10.8799, 100.0]
["2026-10-02T16:09:18.984847+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:18.984933+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:18.985364+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:18.986456+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:18.986968+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:18.988647+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:20.168310+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:21.632688+00:00", "trade", 10.848, 16.0]
["2026-10-02T16:09:21.924123+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:22.718060+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:22.718541+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:22.719057+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:22.720157+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:09:22.720741+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:22.720821+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:22.720942+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:22.721182+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:22.721217+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:22.721262+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:24.122837+00:00", "trade", 10.875, 9.0]
["2026-10-02T16:09:24.125691+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:09:24.126557+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:24.126627+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:24.126677+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:24.126717+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:24.307096+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:25.805198+00:00", "trade", 10.875, 250.0]
["2026-10-02T16:09:25.806265+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:09:25.807662+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:25.813822+00:00", "trade", 10.875, 3.0]
["2026-10-02T16:09:25.813948+00:00", "trade", 10.875, 3.0]
["2026-10-02T16:09:25.814824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:25.814865+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:25.836015+00:00", "trade", 10.875, 16.0]
["2026-10-02T16:09:25.837393+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:26.013882+00:00", "trade", 10.875, 250.0]
["2026-10-02T16:09:26.559058+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:26.613371+00:00", "trade", 10.848, 1.0]
["2026-10-02T16:09:26.715789+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:09:26.728757+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:26.728782+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:26.729002+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:26.729243+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:26.835134+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:26.836673+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:27.332281+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:27.505556+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:09:28.044596+00:00", "trade", 10.8765, 3.0]
["2026-10-02T16:09:28.275006+00:00", "trade", 10.875, 3.0]
["2026-10-02T16:09:29.145686+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:29.146207+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:29.292966+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:29.877512+00:00", "trade", 10.8728, 5.0]
["2026-10-02T16:09:30.000432+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:30.036316+00:00", "trade", 10.88, 36.0]
["2026-10-02T16:09:30.652008+00:00", "trade", 10.8483, 100.0]
["2026-10-02T16:09:30.656224+00:00", "trade", 10.8483, 24.0]
["2026-10-02T16:09:30.662696+00:00", "trade", 10.8649, 100.0]
["2026-10-02T16:09:30.873993+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:31.327456+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:32.729353+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:33.334952+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:33.334992+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:33.356718+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:34.047896+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:34.811331+00:00", "trade", 10.875, 300.0]
["2026-10-02T16:09:35.281063+00:00", "trade", 10.8735, 4000.0]
["2026-10-02T16:09:35.491291+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:35.552833+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:09:35.554191+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:35.655266+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:35.655306+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:36.042672+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:36.959165+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:09:37.089515+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:37.142270+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:09:37.143668+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:37.171785+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:37.182080+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:37.454409+00:00", "trade", 10.8761, 2.0]
["2026-10-02T16:09:38.188286+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:38.191689+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:38.192170+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:38.607347+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.093917+00:00", "trade", 10.8487, 16.0]
["2026-10-02T16:09:39.447097+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:09:39.447980+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.448050+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.448095+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.448100+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.448135+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.448496+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.448616+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.448656+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.449097+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:39.654203+00:00", "trade", 10.8701, 475.0]
["2026-10-02T16:09:40.636214+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:40.677777+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:40.677777+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.146566+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.250483+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.535937+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.535977+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.609281+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.711875+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.789580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.789655+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.789655+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.790978+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.791018+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.791419+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:41.892214+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.074111+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.074181+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.074993+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.075188+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.077790+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.127608+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.346408+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.347345+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.347350+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.348272+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.349159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.646650+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:09:42.649248+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.705816+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:09:42.739337+00:00", "trade", 10.8488, 40.0]
["2026-10-02T16:09:42.742608+00:00", "trade", 10.8488, 17.0]
["2026-10-02T16:09:42.742890+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:42.841992+00:00", "trade", 10.875, 2250.0]
["2026-10-02T16:09:43.464357+00:00", "trade", 10.878, 20.0]
["2026-10-02T16:09:43.765170+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:43.783087+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:43.783348+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:43.865734+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:44.110626+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:44.110636+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:44.850569+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:44.878095+00:00", "trade", 10.8799, 1.0]
["2026-10-02T16:09:44.954050+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:45.442441+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:45.442441+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:45.470217+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:45.574845+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:45.585754+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:09:47.262241+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:47.262251+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:47.305779+00:00", "trade", 10.88, 20.0]
["2026-10-02T16:09:47.930855+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:47.959518+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:47.959583+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:47.959593+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:47.960986+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:47.961423+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:47.961427+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:47.961863+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:48.063695+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:49.185778+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:09:50.015110+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:09:50.016138+00:00", "trade", 10.875, 15.0]
["2026-10-02T16:09:50.034091+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:09:50.424849+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:09:50.424855+00:00", "trade", 10.88, 257.0]
["2026-10-02T16:09:50.424857+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:50.424936+00:00", "trade", 10.88, 90.0]
["2026-10-02T16:09:50.424936+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:09:50.424939+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:09:50.424945+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:09:50.424951+00:00", "trade", 10.88, 58.0]
["2026-10-02T16:09:50.424955+00:00", "trade", 10.88, 58.0]
["2026-10-02T16:09:50.424957+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:50.424957+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:09:50.424963+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:09:50.424967+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:09:50.424978+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.424993+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.424993+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.424997+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.424997+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425002+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425002+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425037+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425042+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425063+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425093+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425098+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425102+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425112+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425138+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425168+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425178+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425298+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425704+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425734+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425834+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425834+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425924+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425924+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425944+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.425965+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.426065+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.426145+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.426185+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.427809+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.428215+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.428215+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.428225+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.428656+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.429548+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.430024+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:50.950757+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:51.091366+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:51.422776+00:00", "trade", 10.885, 2250.0]
["2026-10-02T16:09:52.221487+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:52.317740+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:52.318206+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:52.319971+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:52.320001+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:52.320978+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:52.336831+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:52.662916+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:52.763866+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:52.999213+00:00", "trade", 10.8731, 34.0]
["2026-10-02T16:09:53.014258+00:00", "trade", 10.8764, 4.0]
["2026-10-02T16:09:53.385153+00:00", "trade", 10.8881, 1.0]
["2026-10-02T16:09:53.398875+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.398910+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.452648+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.556565+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.557081+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.557522+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.557522+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.571209+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.571690+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.673923+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:53.741455+00:00", "trade", 10.885, 10.0]
["2026-10-02T16:09:54.766531+00:00", "trade", 10.8663, 1.0]
["2026-10-02T16:09:54.897802+00:00", "trade", 10.8732, 24.0]
["2026-10-02T16:09:55.002386+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.002421+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.078582+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.078968+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.079399+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.081403+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.097301+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.097742+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.103746+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.103746+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.103867+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.104228+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.199574+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.199579+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:55.617169+00:00", "trade", 10.8738, 5.0]
["2026-10-02T16:09:55.618212+00:00", "trade", 10.885, 2.0]
["2026-10-02T16:09:55.620293+00:00", "trade", 10.8738, 3.0]
["2026-10-02T16:09:55.625628+00:00", "trade", 10.8738, 5.0]
["2026-10-02T16:09:56.594655+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:56.594825+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:56.595151+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:56.595191+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.750206+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.750236+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.750687+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.750687+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.750838+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.750888+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.751163+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.751444+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.751885+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.836677+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:57.836717+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.149776+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.149866+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.149901+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.150397+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.150417+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.151540+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.154046+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.227801+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.494689+00:00", "trade", 10.885, 229.0]
["2026-10-02T16:09:58.495327+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.495367+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.495407+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.495768+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.495808+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.496048+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.499001+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:09:58.500324+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.598161+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.598602+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.599083+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.599083+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.599600+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.664469+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.799866+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.799896+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:58.927469+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:59.432344+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:59.433131+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:59.433196+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:59.435897+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:59.435932+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:59.436353+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:59.438238+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:09:59.447745+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:00.000475+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:00.445822+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:00.582377+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:10:00.699886+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:00.833358+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:00.834205+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:00.976534+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:01.433823+00:00", "trade", 10.8738, 3.0]
["2026-10-02T16:10:01.438515+00:00", "trade", 10.8738, 2.0]
["2026-10-02T16:10:01.440039+00:00", "trade", 10.8738, 1.0]
["2026-10-02T16:10:01.441955+00:00", "trade", 10.8738, 1.0]
["2026-10-02T16:10:01.479329+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:01.692490+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.008436+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.022159+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:02.022448+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:02.022999+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:02.023016+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.023106+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.025091+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.060204+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.060680+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.066664+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.066689+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.067747+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.067782+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.067967+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.068123+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.068163+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.068439+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.071551+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.072002+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.210326+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:02.524482+00:00", "trade", 10.8882, 50.0]
["2026-10-02T16:10:03.525607+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.525862+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.526003+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.526043+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.526043+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.526283+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.526283+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.526724+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.569817+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.570258+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.570699+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.673132+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:03.673132+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.222389+00:00", "trade", 10.885, 10.0]
["2026-10-02T16:10:04.657953+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.694655+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.695111+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.711746+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.712472+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.752354+00:00", "trade", 10.8497, 10.0]
["2026-10-02T16:10:04.814104+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.814861+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.814981+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.815302+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.828709+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.829145+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:04.829616+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:05.177919+00:00", "trade", 10.8856, 200.0]
["2026-10-02T16:10:05.442587+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:05.543898+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:05.821463+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:05.823307+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:05.925570+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:05.926061+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.241566+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.241566+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.312109+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.413485+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.687987+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.688238+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.688784+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.688889+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.688934+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.689005+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.689025+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.689466+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.724399+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.724860+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.724880+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.726920+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:06.727250+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:07.285943+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:07.286424+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:07.389374+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:08.396979+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:08.511496+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:08.512854+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:08.513746+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:08.844867+00:00", "trade", 10.8899, 180.0]
["2026-10-02T16:10:09.348906+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.349422+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.349442+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.349442+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.349478+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.350059+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.350844+00:00", "trade", 10.885, 182.0]
["2026-10-02T16:10:09.351457+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.351497+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.351497+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.352008+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.352018+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.352896+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.352900+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.353337+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.353612+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:09.353779+00:00", "trade", 10.885, 182.0]
["2026-10-02T16:10:09.380906+00:00", "trade", 10.885, 182.0]
["2026-10-02T16:10:09.709175+00:00", "trade", 10.8674, 1.0]
["2026-10-02T16:10:10.711785+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.711830+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.711851+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.711865+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.711866+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:10.711869+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:10.711960+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.712166+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.712197+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:10.712203+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:10.712365+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:10.712742+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.712742+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.712742+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.712777+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.712822+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.713659+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:10.974781+00:00", "trade", 10.8882, 100.0]
["2026-10-02T16:10:10.975386+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:11.013557+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:11.596753+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.026424+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.026469+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.062690+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.063597+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.064084+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.357150+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.357160+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.738060+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.858557+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.910084+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:12.910901+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.265444+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.266000+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.266331+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.266787+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.277051+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.277493+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.277934+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.277934+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.348416+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.355518+00:00", "trade", 10.8899, 500.0]
["2026-10-02T16:10:13.692926+00:00", "trade", 10.8506, 9.0]
["2026-10-02T16:10:13.798020+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.820333+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.831584+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.831614+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:13.956797+00:00", "trade", 10.8771, 8.0]
["2026-10-02T16:10:14.162020+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:14.162486+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:14.162927+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:14.163413+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:14.163839+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:14.163839+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:14.768862+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:14.872012+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.380450+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.380450+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.380937+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.418586+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.452271+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.452316+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.452416+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.484548+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:15.484936+00:00", "trade", 10.885, 1700.0]
["2026-10-02T16:10:15.485062+00:00", "trade", 10.885, 4100.0]
["2026-10-02T16:10:15.485543+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:15.493326+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.493918+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.493922+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.493927+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:15.493936+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:15.493942+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.493942+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.493951+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.493954+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.494181+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.494186+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.494186+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.494189+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:15.494480+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:15.494507+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:15.494572+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.494862+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.494862+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.494973+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.495333+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.495518+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:15.497364+00:00", "trade", 10.89, 1900.0]
["2026-10-02T16:10:15.497829+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.498200+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.498521+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.499639+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.499644+00:00", "trade", 10.8899, 1900.0]
["2026-10-02T16:10:15.527470+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.527517+00:00", "trade", 10.885, 140.0]
["2026-10-02T16:10:15.527781+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.528502+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.528542+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.537819+00:00", "trade", 10.8512, 15.0]
["2026-10-02T16:10:15.542408+00:00", "trade", 10.8512, 2.0]
["2026-10-02T16:10:15.545235+00:00", "trade", 10.8512, 32.0]
["2026-10-02T16:10:15.546083+00:00", "trade", 10.8512, 1.0]
["2026-10-02T16:10:15.649826+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.650502+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.919567+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.920243+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.920313+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.923536+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.923561+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.923596+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.923603+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:15.923641+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.924228+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.924323+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.924659+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.926674+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.926794+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.946836+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:15.946841+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.092392+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.092417+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.092542+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:10:16.092568+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.093089+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.103398+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.752331+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.752397+00:00", "trade", 10.89, 10.0]
["2026-10-02T16:10:16.894158+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.897220+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.897305+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.897987+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:16.902989+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:17.151274+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:17.151710+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:17.254424+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:17.405518+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:17.540604+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:17.543441+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:17.659837+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:17.660258+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:18.048441+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:18.048867+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:18.212216+00:00", "trade", 10.8821, 6.0]
["2026-10-02T16:10:18.683179+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:18.683250+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:18.683756+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:18.684212+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:18.785843+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.099223+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.120454+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.120990+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.283251+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.385589+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.410127+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.553658+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.553904+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.554931+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:19.891130+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:20.295461+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:20.352176+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:20.612284+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:21.535578+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:22.770187+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:10:22.770664+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:22.771430+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:22.996367+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:10:23.753407+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:10:27.067761+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:27.068337+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:27.078602+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:27.078777+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:28.011443+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:28.011960+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:28.091579+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:28.092020+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:28.216752+00:00", "trade", 10.8753, 15.0]
["2026-10-02T16:10:28.697895+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:28.698346+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:28.698667+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:28.698827+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:28.895449+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:29.065308+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:30.000481+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:30.828975+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:30.829596+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:31.146808+00:00", "trade", 10.8882, 58.0]
["2026-10-02T16:10:31.151183+00:00", "trade", 10.89, 133.0]
["2026-10-02T16:10:31.151246+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:10:31.151310+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:10:31.152203+00:00", "trade", 10.89, 10.0]
["2026-10-02T16:10:31.152263+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:31.152428+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:31.152554+00:00", "trade", 10.89, 14.0]
["2026-10-02T16:10:31.156265+00:00", "trade", 10.8899, 101.0]
["2026-10-02T16:10:31.156323+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:31.170531+00:00", "trade", 10.8899, 102.0]
["2026-10-02T16:10:31.173202+00:00", "trade", 10.8882, 81.0]
["2026-10-02T16:10:31.184418+00:00", "trade", 10.89, 11.0]
["2026-10-02T16:10:31.185116+00:00", "trade", 10.8882, 95.0]
["2026-10-02T16:10:31.199749+00:00", "trade", 10.8882, 77.0]
["2026-10-02T16:10:31.272462+00:00", "trade", 10.885, 116.0]
["2026-10-02T16:10:31.630299+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:32.351904+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:33.263861+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:33.436299+00:00", "trade", 10.8899, 4.0]
["2026-10-02T16:10:33.525192+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:34.060279+00:00", "trade", 10.885, 1483.0]
["2026-10-02T16:10:34.065890+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:10:34.065937+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:34.147787+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:34.147882+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:34.147967+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:34.196172+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:34.249524+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:34.293537+00:00", "trade", 10.853, 100.0]
["2026-10-02T16:10:35.065508+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:10:35.145748+00:00", "trade", 10.8881, 1.0]
["2026-10-02T16:10:35.184170+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:35.185172+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:35.185653+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:35.185653+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:35.186094+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:35.212658+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:35.216336+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:35.217264+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:35.220782+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:35.773366+00:00", "trade", 10.853, 13.0]
["2026-10-02T16:10:35.780204+00:00", "trade", 10.853, 13.0]
["2026-10-02T16:10:35.834053+00:00", "trade", 10.8899, 1.0]
["2026-10-02T16:10:35.945715+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:36.372748+00:00", "trade", 10.888, 1.0]
["2026-10-02T16:10:36.372815+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:36.539406+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:37.031330+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:37.147202+00:00", "trade", 10.8881, 1.0]
["2026-10-02T16:10:37.673279+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:37.673335+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:37.674263+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:37.675299+00:00", "trade", 10.89, 29.0]
["2026-10-02T16:10:38.413399+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:38.413500+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:38.413555+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:38.413906+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:38.414422+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:38.414452+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:38.414863+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:38.430093+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:38.438829+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:10:38.440188+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:39.097405+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:39.098408+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:39.098408+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:39.105620+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:39.105634+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:39.110260+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:39.110857+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:39.599799+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:40.079349+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:40.080196+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:40.080236+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:40.080366+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:40.081123+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:40.930845+00:00", "trade", 10.8899, 150.0]
["2026-10-02T16:10:40.930857+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:41.073516+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:41.607330+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:41.608112+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:41.608142+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:41.725461+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:43.111770+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:43.111825+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:43.112056+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:43.112567+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:43.112748+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:43.113189+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.025437+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.025470+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:44.025470+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:44.025482+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.026244+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.026685+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.026720+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.072263+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.072288+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.083545+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.083605+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.083625+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.083720+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.084462+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.084702+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.084708+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.084728+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.217308+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.217403+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.217403+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.217468+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.611520+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.611575+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.612517+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.623463+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.714314+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.813560+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.814181+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.814462+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.864155+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:44.949388+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.020211+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.084464+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.181229+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.227278+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.257774+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:10:45.258808+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.259324+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.331005+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.331005+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.331631+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.432170+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.469023+00:00", "trade", 10.8881, 1.0]
["2026-10-02T16:10:45.470396+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.475959+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.476395+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.476440+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.741776+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.755233+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:45.856082+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.057422+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.057473+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.057588+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.057723+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.057723+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.057783+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.057818+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.058174+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.058229+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.058791+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.058791+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.059272+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.059272+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.059477+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.072864+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.078026+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.078117+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.200026+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.200101+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.201069+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.201319+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.222284+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.222339+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.223151+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.223252+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.633727+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.633772+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.634308+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:47.761130+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:49.329713+00:00", "trade", 10.8797, 52.0]
["2026-10-02T16:10:49.450215+00:00", "trade", 10.8814, 1.0]
["2026-10-02T16:10:49.563193+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:49.563243+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:49.565077+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:49.684613+00:00", "trade", 10.8814, 1.0]
["2026-10-02T16:10:49.744508+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:49.744624+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:49.745275+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:49.748092+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:49.831716+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:50.264459+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:50.264504+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:50.333523+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:50.333593+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:50.384369+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:50.385442+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:50.386048+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:50.580295+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:51.461371+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:51.461437+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:51.461644+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:51.461735+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:51.462228+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:10:51.533360+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:51.533405+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:51.533450+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:51.534076+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:51.629478+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:51.650794+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:52.092012+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:52.092075+00:00", "trade", 10.89, 30.0]
["2026-10-02T16:10:52.093150+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:52.206860+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:52.621573+00:00", "trade", 10.885, 30.0]
["2026-10-02T16:10:53.014607+00:00", "trade", 10.8872, 2.0]
["2026-10-02T16:10:54.059584+00:00", "trade", 10.885, 2.0]
["2026-10-02T16:10:55.466944+00:00", "trade", 10.885, 26.0]
["2026-10-02T16:10:55.467359+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.467399+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.467419+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.468367+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.468367+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.468803+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.468808+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.468843+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.509780+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.509820+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.595424+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.596366+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.959243+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:55.959784+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.020945+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.022699+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.563600+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.563600+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.563645+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.564005+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.564617+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.565008+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.566121+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.566231+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.566236+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:56.593635+00:00", "trade", 10.8862, 2.0]
["2026-10-02T16:10:57.298977+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:57.614382+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:57.614863+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:57.999347+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:57.999392+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:58.000494+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:58.306907+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:58.872327+00:00", "trade", 10.885, 5.0]
["2026-10-02T16:10:59.724802+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:59.724842+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:59.724842+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:59.741512+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:59.764041+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:10:59.957625+00:00", "trade", 10.8843, 1.0]
["2026-10-02T16:11:00.000513+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:11:00.768678+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:11:00.768798+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:11:00.825493+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:11:00.825744+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:11:00.825864+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:11:01.128474+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:11:01.128474+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:11:01.134661+00:00", "trade", 10.89, 73.0]
["2026-10-02T16:11:01.134695+00:00", "trade", 10.89, 92.0]
["2026-10-02T16:11:01.134697+00:00", "trade", 10.89, 27.0]
["2026-10-02T16:11:01.134700+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:11:01.134700+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:11:01.134703+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:11:01.134703+00:00", "trade", 10.89, 28.0]
["2026-10-02T16:11:01.134718+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:11:01.134766+00:00", "trade", 10.89, 18.0]
["2026-10-02T16:11:01.134768+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134769+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:11:01.134773+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134778+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134778+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134791+00:00", "trade", 10.89, 14.0]
["2026-10-02T16:11:01.134803+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134803+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134808+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134808+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134823+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134833+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134888+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134893+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134914+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134914+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134934+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134964+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134977+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:11:01.134984+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.134994+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.135104+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.135292+00:00", "trade", 10.89, 16.0]
["2026-10-02T16:11:01.135294+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.135375+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.135771+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.135776+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.135801+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.136086+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.136207+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.136567+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.137946+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.137976+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.148491+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.190546+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.190567+00:00", "trade", 10.895, 200.0]
["2026-10-02T16:11:01.190581+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.190621+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:11:01.190626+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.191057+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.191107+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.191227+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.191258+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.191543+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.191583+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.192345+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.254137+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.256352+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.357518+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:01.458903+00:00", "trade", 10.895, 15.0]
["2026-10-02T16:11:02.190878+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.191470+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.192046+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.192392+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.192398+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:02.192662+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.293302+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.293442+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.294013+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.294063+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.295131+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.296023+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.296464+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.296464+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.314397+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.314988+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.438632+00:00", "trade", 10.8982, 30.0]
["2026-10-02T16:11:02.547380+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.548132+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.548222+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.560121+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.585977+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:02.622465+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:11:02.854848+00:00", "trade", 10.8866, 10.0]
["2026-10-02T16:11:02.858772+00:00", "trade", 10.8866, 7.0]
["2026-10-02T16:11:02.877351+00:00", "trade", 10.8982, 5.0]
["2026-10-02T16:11:03.308103+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:03.331940+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:03.651700+00:00", "trade", 10.8545, 20.0]
["2026-10-02T16:11:03.656421+00:00", "trade", 10.8545, 16.0]
["2026-10-02T16:11:03.658673+00:00", "trade", 10.8545, 5.0]
["2026-10-02T16:11:03.659906+00:00", "trade", 10.8545, 2.0]
["2026-10-02T16:11:03.662679+00:00", "trade", 10.8545, 42.0]
["2026-10-02T16:11:04.016181+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:04.018968+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:04.020747+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:04.395518+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:04.749704+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:05.312703+00:00", "trade", 10.8769, 6.0]
["2026-10-02T16:11:05.640266+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:05.641113+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:05.641248+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:05.741973+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:05.742504+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:05.742945+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:05.802647+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.441590+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.542896+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.542900+00:00", "trade", 10.9, 278.0]
["2026-10-02T16:11:06.543487+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.543487+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.544004+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.545006+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.646537+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.797416+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.797677+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.797677+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.799170+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.807801+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.808247+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:06.974773+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:07.313572+00:00", "trade", 10.8804, 3.0]
["2026-10-02T16:11:07.348185+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:10.665055+00:00", "trade", 10.895, 5.0]
["2026-10-02T16:11:11.201398+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:11.204239+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:11.566475+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:11.992914+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:11.992959+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:11.994031+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:11.994086+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:11.995575+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.193500+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.193861+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.194162+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.194162+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.194443+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.194443+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.194603+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.196402+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.296275+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.582966+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.583126+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.583146+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:12.666930+00:00", "trade", 10.9, 4.0]
["2026-10-02T16:11:13.119849+00:00", "trade", 10.8546, 100.0]
["2026-10-02T16:11:13.530919+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:13.531024+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:13.531640+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:13.531640+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:13.532076+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:13.533239+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:13.634269+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:13.634710+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:13.636349+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:13.707208+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:14.133807+00:00", "trade", 10.9, 96.0]
["2026-10-02T16:11:14.134433+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:14.134459+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:14.134459+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:14.149038+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:14.936204+00:00", "trade", 10.8986, 1.0]
["2026-10-02T16:11:15.134279+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:15.135156+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:15.136078+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:15.136755+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:15.136986+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:15.910529+00:00", "trade", 10.8869, 2.0]
["2026-10-02T16:11:16.062265+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:16.167294+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:16.571554+00:00", "trade", 10.895, 5.0]
["2026-10-02T16:11:17.054543+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.157452+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.241315+00:00", "trade", 10.9, 5.0]
["2026-10-02T16:11:17.242444+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.242850+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.242921+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.346196+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.623643+00:00", "trade", 10.9, 1317.0]
["2026-10-02T16:11:17.624287+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.624292+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.624487+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.727998+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:17.828552+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:19.457997+00:00", "trade", 10.895, 4.0]
["2026-10-02T16:11:19.460553+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:11:19.689974+00:00", "trade", 10.895, 30.0]
["2026-10-02T16:11:19.731936+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:19.733454+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:19.836813+00:00", "trade", 10.895, 70.0]
["2026-10-02T16:11:20.102917+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:20.102917+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:20.983340+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:21.086891+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:21.483063+00:00", "trade", 10.895, 25.0]
["2026-10-02T16:11:21.693173+00:00", "trade", 10.8999, 1000.0]
["2026-10-02T16:11:22.102324+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:22.102379+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:22.473581+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:22.576496+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:22.694198+00:00", "trade", 10.895, 2.0]
["2026-10-02T16:11:23.198098+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:23.302090+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:23.454342+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:23.454342+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:24.189306+00:00", "trade", 10.9, 111.0]
["2026-10-02T16:11:24.458428+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:24.560421+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:24.998402+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:25.101477+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:25.324628+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:25.324628+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:25.852929+00:00", "trade", 10.855, 16.0]
["2026-10-02T16:11:25.857746+00:00", "trade", 10.855, 13.0]
["2026-10-02T16:11:26.234314+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:26.338802+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:26.535024+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:26.535505+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:26.588922+00:00", "trade", 10.8999, 2.0]
["2026-10-02T16:11:26.636735+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:26.967441+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:26.967446+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:27.293286+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:27.391750+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:27.392226+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:27.392326+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:27.392887+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:27.393299+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:27.641824+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:27.921319+00:00", "trade", 10.8766, 1.0]
["2026-10-02T16:11:27.970610+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:27.971833+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:11:28.431962+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:28.994203+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:29.056230+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:29.771034+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:30.000545+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:30.818534+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:30.852825+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:30.972451+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:11:31.069761+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:31.069761+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:31.097131+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:31.199955+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:31.645244+00:00", "trade", 10.895, 10.0]
["2026-10-02T16:11:31.645925+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.292727+00:00", "trade", 10.8982, 5.0]
["2026-10-02T16:11:32.718476+00:00", "trade", 10.895, 311.0]
["2026-10-02T16:11:32.718480+00:00", "trade", 10.895, 200.0]
["2026-10-02T16:11:32.718480+00:00", "trade", 10.9, 500.0]
["2026-10-02T16:11:32.718482+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:32.718533+00:00", "trade", 10.895, 311.0]
["2026-10-02T16:11:32.718539+00:00", "trade", 10.895, 200.0]
["2026-10-02T16:11:32.718542+00:00", "trade", 10.9, 300.0]
["2026-10-02T16:11:32.718545+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:32.718545+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:32.718548+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:11:32.718548+00:00", "trade", 10.9, 300.0]
["2026-10-02T16:11:32.718574+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718579+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718604+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718609+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718641+00:00", "trade", 10.895, 291.0]
["2026-10-02T16:11:32.718641+00:00", "trade", 10.895, 101.0]
["2026-10-02T16:11:32.718647+00:00", "trade", 10.895, 291.0]
["2026-10-02T16:11:32.718651+00:00", "trade", 10.895, 278.0]
["2026-10-02T16:11:32.718651+00:00", "trade", 10.9, 1000.0]
["2026-10-02T16:11:32.718653+00:00", "trade", 10.9, 737.0]
["2026-10-02T16:11:32.718659+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718659+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718665+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:11:32.718665+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718674+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:32.718680+00:00", "trade", 10.895, 278.0]
["2026-10-02T16:11:32.718705+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718720+00:00", "trade", 10.895, 311.0]
["2026-10-02T16:11:32.718720+00:00", "trade", 10.895, 10.0]
["2026-10-02T16:11:32.718723+00:00", "trade", 10.895, 200.0]
["2026-10-02T16:11:32.718726+00:00", "trade", 10.9, 18.0]
["2026-10-02T16:11:32.718726+00:00", "trade", 10.9, 23.0]
["2026-10-02T16:11:32.718729+00:00", "trade", 10.9, 5.0]
["2026-10-02T16:11:32.718729+00:00", "trade", 10.895, 89.0]
["2026-10-02T16:11:32.718762+00:00", "trade", 10.9, 59.0]
["2026-10-02T16:11:32.718774+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:11:32.718795+00:00", "trade", 10.895, 17.0]
["2026-10-02T16:11:32.718820+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718849+00:00", "trade", 10.895, 284.0]
["2026-10-02T16:11:32.718882+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:11:32.718905+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:32.718927+00:00", "trade", 10.895, 74.0]
["2026-10-02T16:11:32.719015+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:32.719020+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:32.719076+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:32.719081+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:11:32.719081+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:32.719084+00:00", "trade", 10.9, 700.0]
["2026-10-02T16:11:32.719084+00:00", "trade", 10.9, 500.0]
["2026-10-02T16:11:32.719085+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:32.719086+00:00", "trade", 10.9, 1000.0]
["2026-10-02T16:11:32.719111+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719141+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719196+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719246+00:00", "trade", 10.9, 11.0]
["2026-10-02T16:11:32.719252+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:11:32.719252+00:00", "trade", 10.9, 22.0]
["2026-10-02T16:11:32.719291+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719311+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719341+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719361+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719385+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:11:32.719423+00:00", "trade", 10.9, 14.0]
["2026-10-02T16:11:32.719423+00:00", "trade", 10.9, 22.0]
["2026-10-02T16:11:32.719426+00:00", "trade", 10.9, 11.0]
["2026-10-02T16:11:32.719512+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719572+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719607+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719617+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719712+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.719752+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.720068+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.720073+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.720073+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.720138+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.720143+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.720183+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.720263+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.720263+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.720554+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.721040+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.721591+00:00", "trade", 10.9, 94.0]
["2026-10-02T16:11:32.721591+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.721652+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.721662+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.721712+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.722308+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.722534+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.723341+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.723411+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.723456+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.724042+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.725025+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.726503+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.729530+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.937635+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:32.937748+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:11:32.937835+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:11:33.180206+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.180247+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.180256+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.180312+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.180733+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.180773+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.181023+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.181394+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.181439+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.182191+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.282028+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.302377+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.302427+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.308155+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.308160+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.308581+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.410378+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.562871+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.562911+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.568609+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.706287+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.706327+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.706332+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.771251+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.771883+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.772173+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.772694+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.772694+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.773120+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.773256+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.773767+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.774113+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.774218+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.787896+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.789660+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.789960+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.790001+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.790028+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:11:33.790046+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.790126+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:11:33.790347+00:00", "trade", 10.91, 13.0]
["2026-10-02T16:11:33.790347+00:00", "trade", 10.91, 11.0]
["2026-10-02T16:11:33.790349+00:00", "trade", 10.91, 41.0]
["2026-10-02T16:11:33.790382+00:00", "trade", 10.91, 10.0]
["2026-10-02T16:11:33.790607+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:11:33.790635+00:00", "trade", 10.91, 200.0]
["2026-10-02T16:11:33.790637+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.790678+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.790682+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.790687+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.790687+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.790687+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.790703+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.790742+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.790903+00:00", "trade", 10.91, 47.0]
["2026-10-02T16:11:33.790966+00:00", "trade", 10.91, 57.0]
["2026-10-02T16:11:33.790984+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:11:33.791134+00:00", "trade", 10.91, 200.0]
["2026-10-02T16:11:33.791191+00:00", "trade", 10.91, 25.0]
["2026-10-02T16:11:33.791191+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:11:33.791194+00:00", "trade", 10.91, 40.0]
["2026-10-02T16:11:33.791194+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.791239+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.791243+00:00", "quote", 10.91, 10.91]
["2026-10-02T16:11:33.791334+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.791579+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.791609+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.791815+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.791980+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.792115+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:11:33.792256+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.794286+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.800912+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.972720+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:33.976564+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.386373+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.531152+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.531172+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.531177+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.531202+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.531663+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.531778+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.531864+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.532194+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.559384+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.559504+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.569553+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.598700+00:00", "trade", 10.905, 900.0]
["2026-10-02T16:11:34.691849+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.692205+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.692275+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.692435+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.702604+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.702800+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.742284+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:34.742364+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.191030+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.191075+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.191899+00:00", "trade", 10.905, 200.0]
["2026-10-02T16:11:35.192017+00:00", "trade", 10.905, 13.0]
["2026-10-02T16:11:35.199846+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.199892+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:11:35.199896+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.199916+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.199951+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.199961+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.199971+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.200000+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:11:35.200162+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.200262+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.200370+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:11:35.200458+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.200563+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.200628+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.200688+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.200738+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.200834+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.201199+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.201234+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.201234+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.201480+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.242036+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.242076+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.284668+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.284698+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.385938+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:35.955312+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:36.056998+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:36.186802+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:36.186802+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:36.533671+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:36.534598+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:37.151151+00:00", "trade", 10.9029, 16.0]
["2026-10-02T16:11:37.151518+00:00", "trade", 10.9029, 1.0]
["2026-10-02T16:11:37.271558+00:00", "trade", 10.8791, 1.0]
["2026-10-02T16:11:39.226188+00:00", "trade", 10.9098, 50.0]
["2026-10-02T16:11:41.078146+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:41.180785+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:41.210792+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:41.210792+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:41.446482+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:41.446527+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:41.447279+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:41.447389+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:41.548825+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:41.716123+00:00", "trade", 10.8743, 32.0]
["2026-10-02T16:11:41.998614+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:42.000463+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:42.543263+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:42.543263+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:42.554309+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:42.658823+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:42.667258+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:42.667283+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:43.164229+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:43.267018+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:43.542864+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:44.148198+00:00", "trade", 10.9076, 1.0]
["2026-10-02T16:11:44.551245+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:44.592483+00:00", "trade", 10.8566, 23.0]
["2026-10-02T16:11:44.596636+00:00", "trade", 10.8566, 11.0]
["2026-10-02T16:11:44.599361+00:00", "trade", 10.8566, 8.0]
["2026-10-02T16:11:44.600335+00:00", "trade", 10.8566, 5.0]
["2026-10-02T16:11:44.602608+00:00", "trade", 10.8566, 5.0]
["2026-10-02T16:11:44.603992+00:00", "trade", 10.8566, 40.0]
["2026-10-02T16:11:44.723881+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:44.725089+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:44.927595+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:45.370106+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:46.185513+00:00", "trade", 10.9024, 6000.0]
["2026-10-02T16:11:46.186597+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:46.186597+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:46.186652+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:46.272240+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:46.302688+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:46.344531+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:11:46.404319+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:46.709660+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:46.823776+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:47.627120+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:47.627120+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:47.797991+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:47.798894+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:47.901543+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:47.901728+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:47.902209+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:47.902209+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:48.337418+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:48.438584+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:48.439060+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:48.908375+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:49.843009+00:00", "trade", 10.9082, 2.0]
["2026-10-02T16:11:50.438808+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:50.445423+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:50.877194+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:11:51.521698+00:00", "trade", 10.9082, 1.0]
["2026-10-02T16:11:52.573667+00:00", "trade", 10.9082, 100.0]
["2026-10-02T16:11:52.574677+00:00", "trade", 10.9, 2.0]
["2026-10-02T16:11:53.654625+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:53.654628+00:00", "trade", 10.9, 3637.0]
["2026-10-02T16:11:53.654667+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.654671+00:00", "trade", 10.9, 10.0]
["2026-10-02T16:11:53.654671+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:11:53.654674+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.654674+00:00", "trade", 10.9, 5683.0]
["2026-10-02T16:11:53.654680+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:11:53.654680+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.654680+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.654680+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:53.654683+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:11:53.654683+00:00", "trade", 10.9, 5.0]
["2026-10-02T16:11:53.654721+00:00", "trade", 10.9, 8.0]
["2026-10-02T16:11:53.654724+00:00", "trade", 10.9, 13.0]
["2026-10-02T16:11:53.654730+00:00", "trade", 10.9, 8.0]
["2026-10-02T16:11:53.654734+00:00", "trade", 10.9, 19.0]
["2026-10-02T16:11:53.654737+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.654737+00:00", "trade", 10.9, 4.0]
["2026-10-02T16:11:53.654739+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.654784+00:00", "trade", 10.9, 25.0]
["2026-10-02T16:11:53.654784+00:00", "trade", 10.9, 15.0]
["2026-10-02T16:11:53.654790+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.654790+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.654791+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:53.654796+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:53.654800+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.654800+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:11:53.654811+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.654869+00:00", "trade", 10.9, 1800.0]
["2026-10-02T16:11:53.654876+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.654886+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.654926+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.654926+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.654946+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.654961+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.654976+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.654996+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.655001+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.655066+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.655081+00:00", "quote", 10.9, 10.9]
["2026-10-02T16:11:53.655126+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.655131+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.655146+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.655151+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.655171+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.655216+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.655337+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.655464+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:11:53.655833+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.656199+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.656399+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.656444+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.656540+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.657412+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.657452+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.657893+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.657954+00:00", "trade", 10.89, 60.0]
["2026-10-02T16:11:53.657993+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.657998+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.658020+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:11:53.658661+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:11:53.658661+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:11:53.658690+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.658795+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.659036+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.659081+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.659802+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.663411+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.663491+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.664223+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.664223+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.664869+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.668704+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.668704+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.668719+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.668784+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.669049+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.678863+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.686791+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.687318+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.687328+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.687904+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.689072+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.690129+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.703877+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.704308+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.717610+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.717655+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.718091+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.719259+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.731057+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.731137+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.748308+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.767323+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.768370+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:53.768902+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:54.733715+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:54.733770+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:54.734146+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:54.734276+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:54.734897+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:54.734963+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:54.735549+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:54.838950+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:54.920809+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:55.032369+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:55.504682+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:56.359496+00:00", "trade", 10.8999, 5.0]
["2026-10-02T16:11:56.795495+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:56.796337+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:56.796417+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:57.059783+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:57.781217+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:57.784701+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:57.786480+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.087129+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.132332+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.132863+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.133560+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.133835+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.195497+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.215469+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.216562+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.216597+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.340914+00:00", "trade", 10.9, 30.0]
["2026-10-02T16:11:58.341930+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.426100+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.426180+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.426270+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.426426+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.426666+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.428029+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.496532+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:58.531350+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.278225+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.278335+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.278706+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.278876+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.279262+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.279583+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.280024+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.280545+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.308632+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.317799+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.317869+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.318275+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.318556+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.318997+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:11:59.320440+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.000572+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.053748+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.054284+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.054329+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.054891+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.054996+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.055061+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.315350+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.315801+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.546635+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.546665+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.547081+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.547241+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.547281+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.581226+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:12:00.581557+00:00", "trade", 10.9, 1.0]
["2026-10-02T16:12:00.592734+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:00.621618+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055288+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055291+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055294+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055297+00:00", "trade", 10.89, 10.0]
["2026-10-02T16:12:01.055300+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:12:01.055303+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055306+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:12:01.055306+00:00", "trade", 10.89, 1700.0]
["2026-10-02T16:12:01.055310+00:00", "trade", 10.89, 600.0]
["2026-10-02T16:12:01.055310+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055312+00:00", "trade", 10.89, 8.0]
["2026-10-02T16:12:01.055315+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:12:01.055315+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055318+00:00", "trade", 10.89, 600.0]
["2026-10-02T16:12:01.055318+00:00", "trade", 10.89, 50.0]
["2026-10-02T16:12:01.055324+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055351+00:00", "trade", 10.89, 19.0]
["2026-10-02T16:12:01.055363+00:00", "trade", 10.89, 600.0]
["2026-10-02T16:12:01.055369+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:12:01.055369+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055373+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055375+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:12:01.055379+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055383+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055383+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:12:01.055389+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055389+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055394+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055394+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055394+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:12:01.055394+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055396+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055399+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055399+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055456+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:12:01.055459+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055464+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055469+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055474+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055479+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055542+00:00", "trade", 10.89, 25.0]
["2026-10-02T16:12:01.055542+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055544+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055547+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055549+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055628+00:00", "trade", 10.89, 300.0]
["2026-10-02T16:12:01.055654+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055659+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055659+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055730+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:12:01.055740+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:12:01.055769+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:12:01.055804+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:12:01.055865+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:12:01.055893+00:00", "trade", 10.89, 268.0]
["2026-10-02T16:12:01.055923+00:00", "trade", 10.89, 332.0]
["2026-10-02T16:12:01.055923+00:00", "trade", 10.89, 600.0]
["2026-10-02T16:12:01.055925+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:12:01.055926+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055932+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.055956+00:00", "trade", 10.89, 300.0]
["2026-10-02T16:12:01.055956+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:12:01.055959+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.056000+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056020+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056035+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056125+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056166+00:00", "trade", 10.89, 916.0]
["2026-10-02T16:12:01.056466+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056497+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:12:01.056561+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056561+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056611+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056616+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056802+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056882+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056917+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.056962+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.057123+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.057283+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.057323+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.057759+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.058205+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.058721+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.060245+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.060325+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.060435+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.060882+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.062104+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.073424+00:00", "trade", 10.889, 38.0]
["2026-10-02T16:12:01.074369+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.075247+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:12:01.086358+00:00", "trade", 10.885, 17.0]
["2026-10-02T16:12:01.087377+00:00", "trade", 10.885, 183.0]
["2026-10-02T16:12:01.087485+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.087695+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.114529+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.117858+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:12:01.121305+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.155832+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.156353+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.156915+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.157436+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.157862+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.157877+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.333221+00:00", "trade", 10.86, 28.0]
["2026-10-02T16:12:01.334291+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.334933+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.334958+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.337930+00:00", "trade", 10.86, 24.0]
["2026-10-02T16:12:01.420120+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.420641+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.420641+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.421123+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.547907+00:00", "trade", 10.8899, 8.0]
["2026-10-02T16:12:01.625518+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.827954+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:01.961823+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.029258+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.029298+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.029724+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.030045+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.030200+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.034995+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:12:02.035053+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:12:02.056407+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.056848+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.079993+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.103780+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.492563+00:00", "trade", 10.8851, 4000.0]
["2026-10-02T16:12:02.493942+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.526174+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.526234+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.526840+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.531845+00:00", "trade", 10.8966, 2.0]
["2026-10-02T16:12:02.581380+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.581380+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.682410+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.685763+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.685773+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.686194+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.787244+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.787765+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.787791+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:02.787791+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.024037+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.024042+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.024242+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.059130+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.059611+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.060017+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.060017+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.060494+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.161063+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.175835+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:12:03.176690+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.533392+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.533844+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.658730+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.658765+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.672293+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.772967+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.843229+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.944901+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:03.982254+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.016065+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.016070+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.016250+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.016526+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.016917+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.017002+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.041134+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.041570+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.192789+00:00", "trade", 10.884, 100.0]
["2026-10-02T16:12:04.933780+00:00", "trade", 10.8876, 1.0]
["2026-10-02T16:12:04.973206+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:12:04.973756+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:04.974177+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:05.075838+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.372896+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.372921+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.373332+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.373452+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.373532+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.474081+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.474562+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.475199+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.475204+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.475244+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:06.556364+00:00", "trade", 10.89, 188.0]
["2026-10-02T16:12:07.323049+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.323049+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.323054+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.400187+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.400658+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.401104+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.401144+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.463803+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.464284+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.465978+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.512104+00:00", "trade", 10.8899, 1.0]
["2026-10-02T16:12:07.566071+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.736657+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.736662+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.736662+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:07.996339+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:08.112595+00:00", "trade", 10.8966, 9.0]
["2026-10-02T16:12:08.561126+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:08.561186+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:08.561793+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:09.763388+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:09.763940+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:09.764441+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:10.117144+00:00", "trade", 10.8603, 200.0]
["2026-10-02T16:12:10.426750+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:10.426810+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:10.427727+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:10.510828+00:00", "trade", 10.8891, 1000.0]
["2026-10-02T16:12:10.515771+00:00", "trade", 10.8603, 14.0]
["2026-10-02T16:12:10.589557+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:11.612944+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:11.613355+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:11.613596+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:11.613951+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:11.615475+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:11.716986+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:12.275328+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:12.275328+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:12.275509+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:12.277609+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:12.604758+00:00", "trade", 10.89, 48.0]
["2026-10-02T16:12:12.606159+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:12.607052+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:12:12.733362+00:00", "trade", 10.8965, 1.0]
["2026-10-02T16:12:13.244958+00:00", "trade", 10.8896, 400.0]
["2026-10-02T16:12:14.492479+00:00", "trade", 10.885, 1925.0]
["2026-10-02T16:12:15.513799+00:00", "trade", 10.8608, 3.0]
["2026-10-02T16:12:16.014372+00:00", "trade", 10.8952, 6.0]
["2026-10-02T16:12:16.071540+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:16.433280+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:18.161977+00:00", "trade", 10.885, 10.0]
["2026-10-02T16:12:18.199705+00:00", "trade", 10.885, 3.0]
["2026-10-02T16:12:18.645514+00:00", "trade", 10.888, 1.0]
["2026-10-02T16:12:18.670949+00:00", "trade", 10.889, 1.0]
["2026-10-02T16:12:18.675017+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:12:18.680691+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:18.680691+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:18.681252+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:18.784362+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:18.785164+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:18.785164+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:18.873434+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:19.269525+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:20.041723+00:00", "trade", 10.885, 49.0]
["2026-10-02T16:12:20.119947+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:20.222991+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:20.277651+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:20.378240+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:21.070145+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:21.433720+00:00", "trade", 10.8952, 9.0]
["2026-10-02T16:12:21.437659+00:00", "trade", 10.8952, 1.0]
["2026-10-02T16:12:21.612404+00:00", "trade", 10.8899, 100.0]
["2026-10-02T16:12:21.845552+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:21.845633+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:21.845668+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:22.042736+00:00", "trade", 10.885, 2.0]
["2026-10-02T16:12:23.015142+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:23.015142+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:23.607014+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:23.708485+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:23.874750+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:23.976893+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.021870+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.022306+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.022386+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.037391+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.734969+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.735060+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.735060+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.735065+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.735481+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.748461+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.748943+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.749263+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.749384+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.779134+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.786868+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:24.908036+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:25.190968+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:25.342137+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:25.697201+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:25.700439+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:12:25.846696+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:12:25.846698+00:00", "trade", 10.88, 14.0]
["2026-10-02T16:12:25.846704+00:00", "trade", 10.88, 500.0]
["2026-10-02T16:12:25.846708+00:00", "trade", 10.88, 40.0]
["2026-10-02T16:12:25.846708+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:12:25.846711+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:12:25.846713+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:12:25.846762+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.846771+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:12:25.846771+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:12:25.846772+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.846774+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:12:25.846862+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.846864+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:12:25.846867+00:00", "trade", 10.88, 14.0]
["2026-10-02T16:12:25.846906+00:00", "trade", 10.88, 86.0]
["2026-10-02T16:12:25.846907+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.846937+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.846937+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.847022+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.847022+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.847052+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.847071+00:00", "trade", 10.88, 297.0]
["2026-10-02T16:12:25.847097+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.847097+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.847103+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.847153+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:12:25.847163+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.847342+00:00", "trade", 10.88, 21.0]
["2026-10-02T16:12:25.847363+00:00", "trade", 10.88, 46.0]
["2026-10-02T16:12:25.847664+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.847684+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.847684+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.847684+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.847819+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.847859+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.847894+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.847894+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.847916+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:12:25.848060+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.848090+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.848135+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.848135+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.848815+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:12:25.849739+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.849819+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.857703+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.883709+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.885910+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.906278+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.906679+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.906679+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.907160+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.907200+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.907240+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.907681+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.949230+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:25.949651+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:26.326296+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:27.694202+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.155811+00:00", "trade", 10.88, 50.0]
["2026-10-02T16:12:29.277054+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.277615+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.278136+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.278658+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.278658+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.592398+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.598278+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.598758+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.727815+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.728026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.728066+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:29.728281+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:30.000599+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:30.192865+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:30.193026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:30.768938+00:00", "trade", 10.8701, 303.0]
["2026-10-02T16:12:30.769298+00:00", "trade", 10.8701, 1.0]
["2026-10-02T16:12:33.436836+00:00", "trade", 10.8786, 1.0]
["2026-10-02T16:12:33.470185+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:12:33.474480+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:12:33.474525+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.474535+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.474540+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.474555+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.474575+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.474605+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.474783+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:12:33.474815+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.474921+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475302+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475382+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475417+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475422+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475452+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475492+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475497+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475577+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475778+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.475978+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.476140+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:12:33.476219+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.476299+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.476620+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.484143+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.675583+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.676084+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.676605+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.710700+00:00", "trade", 10.8799, 1.0]
["2026-10-02T16:12:33.913443+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.937054+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.961120+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:12:33.963502+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:12:33.963567+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.963632+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.964138+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.964138+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.964223+00:00", "trade", 10.875, 16.0]
["2026-10-02T16:12:33.964419+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.964459+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.964539+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:33.965520+00:00", "trade", 10.875, 16.0]
["2026-10-02T16:12:34.011035+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.018432+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.023625+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.024236+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.038746+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.038791+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.038791+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.038821+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.038921+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.038956+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.038956+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.039337+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.109088+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.109534+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.109544+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.109584+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.109985+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.420132+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.421089+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.421089+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.421515+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.422047+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.425911+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.604666+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.684796+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.684799+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:12:34.684803+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:12:34.684805+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:12:34.684805+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:12:34.684808+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:12:34.684811+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:12:34.684859+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:12:34.684875+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:12:34.684877+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:12:34.684880+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:12:34.684883+00:00", "trade", 10.87, 16.0]
["2026-10-02T16:12:34.684897+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.684901+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:12:34.684911+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:12:34.684911+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:12:34.684921+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.684926+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.684931+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.684931+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.684931+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.684936+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.684982+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685027+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685028+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:12:34.685037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685142+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685142+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685172+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685287+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685653+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685703+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685738+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685793+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685894+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685939+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.685954+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.686886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.687367+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.687477+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.689372+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.689572+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.706367+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.706828+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.719288+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:34.835765+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:35.193819+00:00", "trade", 10.865, 300.0]
["2026-10-02T16:12:35.281745+00:00", "trade", 10.865, 15.0]
["2026-10-02T16:12:35.685339+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:35.685935+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:35.685976+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:35.686376+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:35.715646+00:00", "trade", 10.87, 142.0]
["2026-10-02T16:12:35.716668+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:36.240238+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:36.602308+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:36.602869+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:36.603696+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:36.677336+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:36.677818+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:37.408339+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:37.468998+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:37.933707+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:37.933788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:37.934188+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:37.934324+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:37.981366+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:37.981366+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:38.295928+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:38.296184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:38.351565+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:38.644702+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:39.133860+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:39.133860+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:39.817199+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:39.817760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:39.817780+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:39.818201+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:39.867338+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:40.416227+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:40.472015+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:40.843097+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:40.907440+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:41.009988+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:41.249307+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:41.261230+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:41.269640+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:41.430578+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:41.524391+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:41.764894+00:00", "trade", 10.865, 3.0]
["2026-10-02T16:12:42.383067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:42.386099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:42.448139+00:00", "trade", 10.86, 18.0]
["2026-10-02T16:12:42.448142+00:00", "trade", 10.86, 590.0]
["2026-10-02T16:12:42.448181+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:42.448185+00:00", "trade", 10.86, 500.0]
["2026-10-02T16:12:42.448190+00:00", "trade", 10.86, 110.0]
["2026-10-02T16:12:42.448190+00:00", "trade", 10.86, 18.0]
["2026-10-02T16:12:42.448190+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:12:42.448194+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:12:42.448194+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:12:42.448196+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:12:42.448196+00:00", "trade", 10.86, 7.0]
["2026-10-02T16:12:42.448236+00:00", "trade", 10.86, 3992.0]
["2026-10-02T16:12:42.448237+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:12:42.448250+00:00", "trade", 10.86, 16.0]
["2026-10-02T16:12:42.448362+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448367+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448398+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:12:42.448417+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448432+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448432+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448432+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448432+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448448+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448448+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448448+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448492+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:12:42.448513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.448517+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.448583+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.448608+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.448763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.448763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449018+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449154+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449214+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449234+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449334+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449354+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449399+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.449645+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.450121+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.450813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.450813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.452403+00:00", "trade", 10.86, 15754.0]
["2026-10-02T16:12:42.452667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.452848+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.453424+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.453484+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.453755+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.456932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.457018+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.458180+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.538667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.539188+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.540676+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.549527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.564272+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.564754+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.703649+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.703659+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.704761+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.866080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.867633+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.905949+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:42.954650+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:43.093625+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:43.317678+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:43.704347+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:43.705775+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:43.878481+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:43.878922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.013126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.036401+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.037092+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.037654+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.317865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.318862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.766190+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.766892+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.767328+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.768210+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:44.806265+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.133729+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.234724+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.429532+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.429542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.430499+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.431912+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.431917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.432759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.433947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.469477+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.469918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.469938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.477005+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.477982+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.478423+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.478438+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.478443+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.478919+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.478924+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.479415+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.645134+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.645570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.645570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.649199+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.649374+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.649815+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.650216+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.680829+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.751011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.990244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.991167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:45.991493+00:00", "trade", 10.8827, 1.0]
["2026-10-02T16:12:46.178378+00:00", "trade", 10.85, 30.0]
["2026-10-02T16:12:46.178988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.238148+00:00", "trade", 10.8501, 102.0]
["2026-10-02T16:12:46.238215+00:00", "trade", 10.8501, 101.0]
["2026-10-02T16:12:46.258786+00:00", "trade", 10.8501, 116.0]
["2026-10-02T16:12:46.304688+00:00", "trade", 10.8518, 77.0]
["2026-10-02T16:12:46.329539+00:00", "trade", 10.8501, 95.0]
["2026-10-02T16:12:46.347566+00:00", "trade", 10.8501, 237.0]
["2026-10-02T16:12:46.405926+00:00", "trade", 10.8501, 81.0]
["2026-10-02T16:12:46.527942+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.531225+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:12:46.532167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.532824+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.532824+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.533064+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.568674+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.706121+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.706241+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.706361+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:46.965247+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.011542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.012018+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.012018+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.012098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.243398+00:00", "trade", 10.8538, 58.0]
["2026-10-02T16:12:47.244495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.244535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.244776+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.546077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.546628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:47.546728+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:48.292556+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:48.447102+00:00", "trade", 10.8791, 1.0]
["2026-10-02T16:12:48.845856+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:49.329703+00:00", "trade", 10.8849, 51.0]
["2026-10-02T16:12:49.498788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:49.498908+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:49.499068+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:49.514736+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:49.817651+00:00", "trade", 10.858, 10.0]
["2026-10-02T16:12:49.831791+00:00", "trade", 10.858, 1.0]
["2026-10-02T16:12:49.966178+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:50.002510+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:50.365577+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:50.366349+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:50.525533+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:50.526410+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:50.583305+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:50.850495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.133157+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.318051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.608632+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.608882+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.608947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.609714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.609714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.609794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.610316+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.610752+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:51.748840+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:52.165976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:52.166137+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:52.329189+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:52.431101+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:52.457589+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.143815+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.144251+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.367327+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.367767+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.367808+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.368244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.368284+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.537491+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.537571+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.538057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.555985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.556271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.556656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.557268+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.557283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.557423+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.557589+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.557859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.558139+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:12:53.558305+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.559112+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.559182+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.559207+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.559318+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:12:53.560140+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.565031+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:53.567575+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:12:53.567855+00:00", "trade", 10.855, 14.0]
["2026-10-02T16:12:53.568201+00:00", "trade", 10.855, 214.0]
["2026-10-02T16:12:53.826433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.333553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.334320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.335788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.335998+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.335998+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.538279+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.538384+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.538545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.538600+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.539086+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:54.566196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.377014+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:12:56.377084+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.377144+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.378107+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.378107+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.378107+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.378107+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.378142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.378382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.378382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.378583+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.379024+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:56.455000+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:57.799725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.372702+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.373905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.374411+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.375073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.375509+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.375629+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.499127+00:00", "trade", 10.8518, 60.0]
["2026-10-02T16:12:58.521377+00:00", "trade", 10.852, 440.0]
["2026-10-02T16:12:58.687239+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.687300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.687971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.687976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.688177+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.688252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:58.691961+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:59.001436+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:59.001762+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:59.002674+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:59.002975+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:59.003977+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:59.005817+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:59.868306+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:12:59.868707+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:00.000621+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:00.322336+00:00", "trade", 10.8501, 4.0]
["2026-10-02T16:13:01.053214+00:00", "trade", 10.8823, 100.0]
["2026-10-02T16:13:01.216996+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:13:01.217149+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:13:01.523335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.568414+00:00", "trade", 10.855, 4000.0]
["2026-10-02T16:13:01.568537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.569499+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.569986+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.592855+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.592860+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.678488+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.714700+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.817910+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.818431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.930838+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:01.931344+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.183324+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:13:02.183613+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:13:02.237677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.474169+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.558314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.559272+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.559307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.559312+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.559793+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.719953+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.720405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.890980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.932153+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.963763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:02.966725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:03.168890+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:03.169502+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:03.170269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:04.299958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:04.819238+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:04.866550+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:04.867462+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:04.867502+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:04.980817+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:04.981298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:04.981333+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.017348+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.118825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.228420+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.231517+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.334056+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.616763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.617224+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.618467+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.618467+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.618908+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.629137+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.631232+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.647752+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.647757+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.648233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:05.697786+00:00", "trade", 10.8528, 50.0]
["2026-10-02T16:13:05.718700+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.030161+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.030682+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.031123+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.031599+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.032080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.048805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.150622+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.493552+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.595228+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.638722+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.772765+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.877725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.878276+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.878316+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.878356+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.878792+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:06.889197+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:07.088451+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:07.090706+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:07.091227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:07.243795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:07.243875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:07.630524+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.061033+00:00", "trade", 10.855, 50.0]
["2026-10-02T16:13:08.633407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.633488+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.633929+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.655565+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.656087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.656653+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.660376+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.660412+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.660853+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.661975+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.667659+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.753803+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.754245+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.801732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.931867+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.932318+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:08.968474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.041457+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.134678+00:00", "trade", 10.8821, 5.0]
["2026-10-02T16:13:09.157237+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.157538+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.157994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.428883+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.693246+00:00", "trade", 10.855, 10.0]
["2026-10-02T16:13:09.729723+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.750938+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:13:09.751971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.752011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.762335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.762370+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.762576+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.762576+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.768174+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.768655+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.953557+00:00", "trade", 10.8637, 8.0]
["2026-10-02T16:13:09.991485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:09.991966+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.177547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.177788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.179707+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.288426+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.288902+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.298590+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.299066+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.299066+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.403660+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:10.892063+00:00", "trade", 10.8619, 15.0]
["2026-10-02T16:13:10.964232+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:11.026144+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:11.026575+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:11.026585+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:11.027061+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:11.029582+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:11.630144+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.473344+00:00", "trade", 10.8815, 1.0]
["2026-10-02T16:13:12.646460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.647993+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.648946+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.649988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.655632+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.666317+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.667059+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.751184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.751620+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.751620+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.752056+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:12.853136+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:13.394635+00:00", "trade", 10.8503, 2.0]
["2026-10-02T16:13:13.406802+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:13:13.412858+00:00", "trade", 10.8545, 1.0]
["2026-10-02T16:13:14.387678+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:14.388074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:14.511061+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:14.513597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:14.531284+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:14.531685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:14.606548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:14.717582+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:15.828941+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:13:15.829455+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:13:15.829465+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:15.829465+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:15.829469+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:15.830354+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:13:15.832038+00:00", "trade", 10.855, 11.0]
["2026-10-02T16:13:15.919573+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:15.919734+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:15.920055+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:15.920175+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:15.921493+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.324626+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.330029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.330229+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.330465+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.684612+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.684612+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.684782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.684902+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.685023+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.685343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.685424+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.686105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.686702+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.703667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:16.704429+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:17.060465+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:17.080852+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:13:17.081224+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:17.081475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:17.254413+00:00", "trade", 10.8562, 6000.0]
["2026-10-02T16:13:17.255694+00:00", "trade", 10.8555, 72.0]
["2026-10-02T16:13:20.177329+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:13:20.177839+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:20.188765+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:20.901282+00:00", "trade", 10.8805, 1.0]
["2026-10-02T16:13:21.255403+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:13:21.376258+00:00", "trade", 10.855, 9.0]
["2026-10-02T16:13:21.700041+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:21.777841+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:21.841177+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:21.937090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:13:22.921820+00:00", "trade", 10.86, 27.0]
["2026-10-02T16:13:23.553095+00:00", "trade", 10.8599, 5000.0]
["2026-10-02T16:13:23.556884+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:13:23.556896+00:00", "trade", 10.86, 67.0]
["2026-10-02T16:13:23.556934+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:13:23.556974+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:13:23.556985+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:13:23.556985+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:13:23.556985+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:13:23.557055+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:13:23.557070+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:13:23.557131+00:00", "trade", 10.86, 95.0]
["2026-10-02T16:13:23.557131+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:13:23.557135+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:13:23.557135+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557137+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:13:23.557137+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:13:23.557190+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557210+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557420+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557446+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557446+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557456+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557461+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557656+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557706+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557766+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557776+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557857+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557861+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557937+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557977+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.557977+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.558017+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.558057+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.558057+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.558217+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.558217+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.558618+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.558618+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.559059+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.559736+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.560177+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.560177+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.560658+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.563380+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.563885+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:13:23.565339+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.565740+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.586640+00:00", "trade", 10.8681, 18.0]
["2026-10-02T16:13:23.586992+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:13:23.587948+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.628239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.628640+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.629001+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.629798+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.630359+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.687106+00:00", "trade", 10.881, 25.0]
["2026-10-02T16:13:23.724860+00:00", "trade", 10.86, 1040.0]
["2026-10-02T16:13:23.725956+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.878518+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.878604+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.880498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:23.897749+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.165856+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.166332+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.166774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.605582+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.695844+00:00", "trade", 10.865, 301.0]
["2026-10-02T16:13:24.697069+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.706431+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.715135+00:00", "trade", 10.865, 1000.0]
["2026-10-02T16:13:24.716515+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.791714+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.794385+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.822507+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:24.883813+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:25.039299+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:13:25.802912+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:25.978885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:25.979196+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:25.979246+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:25.979722+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:25.981642+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:27.317070+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:27.318033+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:27.318384+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:27.322198+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:27.343283+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:27.345789+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:27.367235+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:27.367255+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:27.367726+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:28.107876+00:00", "trade", 10.868, 1.0]
["2026-10-02T16:13:28.474175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:29.186130+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:13:30.000638+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.217488+00:00", "trade", 10.865, 577.0]
["2026-10-02T16:13:30.218769+00:00", "trade", 10.8612, 52.0]
["2026-10-02T16:13:30.257268+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.418246+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.418356+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.420250+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.420727+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.421012+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.421208+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.421208+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.423689+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.437607+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.534206+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.534647+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.724108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:30.912714+00:00", "trade", 10.8601, 3200.0]
["2026-10-02T16:13:31.821371+00:00", "trade", 10.865, 400.0]
["2026-10-02T16:13:31.865796+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:31.866397+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:31.866878+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:31.891166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:32.344513+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:32.348633+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:32.753743+00:00", "trade", 10.8596, 6.0]
["2026-10-02T16:13:33.223076+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:33.223557+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:33.506645+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:33.507091+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:33.613209+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:33.628370+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:33.973359+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.389579+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.451080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.890471+00:00", "trade", 10.8681, 4.0]
["2026-10-02T16:13:34.890832+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:13:34.945154+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.945154+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.945359+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.945540+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.945555+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.945640+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.945821+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.946081+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.946758+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.947279+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:34.951098+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:35.444200+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:35.979417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:36.056240+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:36.056400+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:36.180119+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:36.865503+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:36.985859+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:37.000504+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:37.104581+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:37.133550+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:37.133630+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:38.751635+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:39.631727+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:39.734471+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:39.820105+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:39.820591+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:39.820616+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:40.798460+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:40.991178+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:13:41.021675+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:41.022096+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:41.022172+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:41.022282+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:41.022563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:41.125938+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:41.169131+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:43.262858+00:00", "trade", 10.8619, 5.0]
["2026-10-02T16:13:43.467608+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:43.492678+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:43.493219+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:43.889581+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:43.912340+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:44.980088+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:44.980098+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:44.980574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:45.009628+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:45.138194+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:45.174350+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:45.256294+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:45.512353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:45.798528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:45.798964+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.698096+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.698632+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.721521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.721561+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.722043+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.723280+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.800865+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.801226+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.801351+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:49.801386+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:50.344166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:50.344166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:51.197774+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:13:51.198877+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:13:51.788834+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:51.789296+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:51.789311+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:52.695655+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:52.695660+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:52.695660+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:52.696005+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:52.696126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:52.698847+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:52.727976+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:53.693285+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:53.693711+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:53.695411+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:53.697210+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:53.697245+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:53.697691+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:54.166209+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:54.166645+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:54.216805+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:54.217256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:54.676693+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:54.677169+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.030453+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.146404+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.146765+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.269086+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.520844+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.521766+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.523645+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.682363+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.682378+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.682378+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.684839+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.924127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.924974+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.925215+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.960283+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.962749+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:55.963230+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:56.521521+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:13:56.523019+00:00", "trade", 10.865, 142.0]
["2026-10-02T16:13:56.528514+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:56.543660+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:56.678500+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:56.794436+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.207519+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.208000+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.305632+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.306073+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.444597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.445113+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.583843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.587843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.688517+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.811635+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.898942+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:58.943719+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:13:59.314153+00:00", "trade", 10.8791, 100.0]
["2026-10-02T16:14:00.000655+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:00.011787+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:00.220735+00:00", "trade", 10.8609, 23.0]
["2026-10-02T16:14:00.222052+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:00.863080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:00.890510+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:00.940965+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:01.217979+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:01.218415+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:01.286757+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:01.695440+00:00", "trade", 10.865, 8.0]
["2026-10-02T16:14:01.817001+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:14:01.854346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:02.036203+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:02.036644+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:02.320734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:02.321175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:02.831107+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:02.832019+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:02.861173+00:00", "trade", 10.8791, 1.0]
["2026-10-02T16:14:02.862512+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:03.401500+00:00", "trade", 10.88, 29.0]
["2026-10-02T16:14:04.033344+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.034357+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.039118+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.041123+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.052535+00:00", "trade", 10.87, 73.0]
["2026-10-02T16:14:04.056825+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.072132+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.092300+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.098840+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.235279+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.310538+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.331298+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.332425+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.436127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.436182+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.436182+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:04.530434+00:00", "trade", 10.8682, 50.0]
["2026-10-02T16:14:05.234425+00:00", "trade", 10.8625, 100.0]
["2026-10-02T16:14:06.969407+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:07.035950+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:07.036467+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:07.470849+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:07.475520+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:07.869942+00:00", "trade", 10.86, 6.0]
["2026-10-02T16:14:08.175238+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:08.175318+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:08.175759+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:08.392349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:09.066611+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:09.067248+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:09.067293+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:09.068290+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:09.068766+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:09.493648+00:00", "trade", 10.8622, 4.0]
["2026-10-02T16:14:09.495029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:09.902032+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:09.902598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:10.008986+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:10.637415+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:10.639720+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:10.888561+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:10.889048+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:11.360157+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:11.360954+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:11.368156+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:11.369109+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:11.475065+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:11.475491+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:11.475582+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:11.475927+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:12.514210+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:12.514651+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:12.515132+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:12.515568+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:12.546517+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:12.546973+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:12.552782+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:12.884761+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:13.489605+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:14:13.584759+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:13.587200+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:13.758893+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:13.759374+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:13.759855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:13.915444+00:00", "trade", 10.8594, 2.0]
["2026-10-02T16:14:14.223963+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.224003+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.224444+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.224925+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.329038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.329479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.390742+00:00", "trade", 10.87, 384.0]
["2026-10-02T16:14:14.391096+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:14:14.391341+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.391416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.391777+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.391777+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.392138+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.392940+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:14.633235+00:00", "trade", 10.8596, 9.0]
["2026-10-02T16:14:15.265183+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:15.265223+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:15.265664+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:15.545705+00:00", "trade", 10.868, 150.0]
["2026-10-02T16:14:15.936684+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:18.065108+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:14:18.065472+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:14:18.255274+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:14:20.032372+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.032773+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.032813+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.033094+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.033254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.033695+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.034172+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.035971+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.160336+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.463206+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.463753+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.465797+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.468233+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.714995+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:20.963549+00:00", "trade", 10.865, 4000.0]
["2026-10-02T16:14:21.240724+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:21.241406+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:21.244328+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:21.277176+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:22.618734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:22.984634+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:22.984949+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:22.986849+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:22.989295+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:22.989731+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.215734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.216050+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.216210+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.219388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.219854+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.237967+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.238739+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.238779+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.486934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.486979+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:24.492911+00:00", "trade", 10.865, 8.0]
["2026-10-02T16:14:26.225911+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.226267+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.226348+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.226708+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.227144+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.227666+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.228107+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.228783+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.229264+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.231826+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:26.534800+00:00", "trade", 10.865, 50.0]
["2026-10-02T16:14:26.690708+00:00", "trade", 10.865, 25.0]
["2026-10-02T16:14:27.011238+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:27.402568+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:27.884283+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:29.025856+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:30.000683+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:31.584732+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:31.584752+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:31.585243+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:31.585770+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:31.586291+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:31.586341+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:31.686760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:31.771171+00:00", "trade", 10.8683, 1000.0]
["2026-10-02T16:14:31.910556+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:31.963372+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:32.947113+00:00", "trade", 10.8699, 1000.0]
["2026-10-02T16:14:32.948533+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:33.930637+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:33.930637+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:33.930682+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:33.930682+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:33.975183+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:33.975464+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:34.068455+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:34.273689+00:00", "trade", 10.8722, 100.0]
["2026-10-02T16:14:34.382599+00:00", "trade", 10.8791, 1.0]
["2026-10-02T16:14:34.539421+00:00", "trade", 10.865, 98.0]
["2026-10-02T16:14:34.543397+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:14:34.545517+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:14:34.545547+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:14:35.147449+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.148402+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.149289+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.150236+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.150607+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.150607+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.151123+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.158886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.175095+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.175526+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.192110+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:14:35.381210+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.537481+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:35.567700+00:00", "trade", 10.8666, 40.0]
["2026-10-02T16:14:36.054726+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:14:37.142949+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143592+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143635+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:14:37.143635+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143640+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143640+00:00", "trade", 10.86, 34.0]
["2026-10-02T16:14:37.143643+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143643+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143680+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:14:37.143680+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:14:37.143684+00:00", "trade", 10.86, 54.0]
["2026-10-02T16:14:37.143688+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:14:37.143688+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143688+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:14:37.143692+00:00", "trade", 10.86, 48.0]
["2026-10-02T16:14:37.143692+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143692+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:14:37.143704+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143709+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143709+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143724+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143728+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143734+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143734+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143737+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:14:37.143754+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143754+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143754+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143769+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143919+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143925+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143929+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143944+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.143999+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:14:37.144014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144190+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144205+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144205+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144240+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144410+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144576+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144616+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144616+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144856+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.144932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.145017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.145017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.145122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.146134+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.149868+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:14:37.151257+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.192870+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.192870+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.193311+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.245205+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.358203+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.358244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.395933+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.396855+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.448072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.448513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.597482+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.597923+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.676264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:37.771055+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:38.135476+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:38.559834+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:38.831441+00:00", "trade", 10.855, 75.0]
["2026-10-02T16:14:38.832803+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:39.821723+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:40.030823+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:14:40.991603+00:00", "trade", 10.86, 50.0]
["2026-10-02T16:14:40.992185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:41.064340+00:00", "trade", 10.8599, 50.0]
["2026-10-02T16:14:42.064283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:44.108556+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:44.747536+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:14:44.748928+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:44.751244+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:14:45.182534+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:46.054304+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:14:46.054665+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:14:46.276444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.799358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.799493+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.799548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.799558+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.799679+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.800842+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.800842+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.801167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.802270+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.809522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:47.809562+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:48.272814+00:00", "trade", 10.855, 10.0]
["2026-10-02T16:14:48.273790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:48.904244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:48.905918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:49.709485+00:00", "trade", 10.855, 1000.0]
["2026-10-02T16:14:49.710460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:49.710856+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:49.996269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.544131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.544587+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.558495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.559057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.559132+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.644746+00:00", "trade", 10.86, 15.0]
["2026-10-02T16:14:50.644886+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.645843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.646324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.743119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:50.743836+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:52.082232+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:52.326352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:52.633469+00:00", "trade", 10.8582, 20.0]
["2026-10-02T16:14:52.758358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:52.758849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:52.862110+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:52.992074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:53.078935+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:53.079352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:53.079396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:53.106125+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:53.107162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:53.107704+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:53.113999+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:53.575009+00:00", "trade", 10.8725, 100.0]
["2026-10-02T16:14:54.552476+00:00", "trade", 10.8725, 100.0]
["2026-10-02T16:14:54.638983+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:14:54.640622+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:54.793866+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:54.793951+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:54.793951+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:54.794392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:54.794392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:54.796071+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:54.838407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:54.838848+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:55.544056+00:00", "trade", 10.855, 290.0]
["2026-10-02T16:14:56.678264+00:00", "trade", 10.8586, 1.0]
["2026-10-02T16:14:57.281856+00:00", "trade", 10.8725, 10.0]
["2026-10-02T16:14:57.803794+00:00", "trade", 10.8501, 500.0]
["2026-10-02T16:14:58.330822+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:58.522277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:58.522397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:58.522838+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:58.523214+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:58.525159+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:58.525324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:58.525605+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:58.533724+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:59.515071+00:00", "trade", 10.8724, 12.0]
["2026-10-02T16:14:59.516164+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:14:59.519065+00:00", "trade", 10.8724, 6.0]
["2026-10-02T16:14:59.520938+00:00", "trade", 10.8724, 14.0]
["2026-10-02T16:15:00.000700+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:00.573391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:00.573451+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:00.573632+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:00.573857+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:00.577015+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:00.641022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.195034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.195034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.195730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.218991+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.220158+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.222589+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.639941+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.640300+00:00", "trade", 10.85, 28.0]
["2026-10-02T16:15:01.640360+00:00", "trade", 10.85, 28.0]
["2026-10-02T16:15:01.640420+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:01.640474+00:00", "trade", 10.85, 40.0]
["2026-10-02T16:15:01.705537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.706599+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.706720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.708454+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.716799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:01.952714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:02.027663+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:02.029296+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:02.032970+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:15:02.033840+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:02.033842+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:02.033845+00:00", "trade", 10.85, 75.0]
["2026-10-02T16:15:02.033849+00:00", "trade", 10.85, 30.0]
["2026-10-02T16:15:02.033849+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:02.033851+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:15:02.033863+00:00", "trade", 10.85, 700.0]
["2026-10-02T16:15:02.033868+00:00", "trade", 10.85, 14.0]
["2026-10-02T16:15:02.033869+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:02.033872+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:02.033872+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:02.033873+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:02.033876+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:15:02.033876+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:02.033879+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:15:02.033879+00:00", "trade", 10.85, 340.0]
["2026-10-02T16:15:02.033879+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:15:02.033885+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:02.033887+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:02.033888+00:00", "trade", 10.85, 60.0]
["2026-10-02T16:15:02.033898+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:02.033898+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:15:02.033903+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:15:02.033903+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:15:02.033909+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:15:02.033909+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:15:02.033923+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.033968+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.033983+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.033998+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034013+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034023+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034035+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:15:02.034078+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034098+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034123+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034123+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034173+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034218+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034253+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034258+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034302+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:02.034434+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034629+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034915+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034930+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.034945+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.035531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.036744+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.037120+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.039745+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:15:02.042823+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.144946+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.173710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.206347+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.207264+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.207761+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.208081+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.485009+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.587338+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.587363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.689395+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:02.689836+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:03.513389+00:00", "trade", 10.8482, 100.0]
["2026-10-02T16:15:03.785502+00:00", "trade", 10.8482, 100.0]
["2026-10-02T16:15:04.078257+00:00", "trade", 10.8482, 23.0]
["2026-10-02T16:15:04.078618+00:00", "trade", 10.8482, 1.0]
["2026-10-02T16:15:04.501387+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:04.501863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:04.501908+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:04.509832+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:05.569699+00:00", "trade", 10.8536, 40.0]
["2026-10-02T16:15:06.152051+00:00", "trade", 10.8725, 31.0]
["2026-10-02T16:15:06.375270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:06.422355+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:06.422493+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:06.434374+00:00", "trade", 10.8482, 100.0]
["2026-10-02T16:15:09.809752+00:00", "trade", 10.845, 305.0]
["2026-10-02T16:15:10.671820+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:15:10.673907+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:10.674653+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:10.674663+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:10.674663+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:10.674673+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:10.674683+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:10.674737+00:00", "trade", 10.85, 54.0]
["2026-10-02T16:15:10.674737+00:00", "trade", 10.85, 28.0]
["2026-10-02T16:15:10.674738+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:10.674740+00:00", "trade", 10.85, 118.0]
["2026-10-02T16:15:10.674743+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.674788+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:10.675101+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:15:10.675114+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.675129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.675154+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.675389+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.675545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.676422+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.676873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.677304+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.680508+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:15:10.682958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.707606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.708243+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.733136+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:15:10.984053+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:10.984639+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.022023+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.022035+00:00", "trade", 10.85, 178.0]
["2026-10-02T16:15:11.022134+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.022625+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.023707+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.119054+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.119495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.272519+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:15:11.483211+00:00", "trade", 10.8591, 2.0]
["2026-10-02T16:15:11.735499+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.814422+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.814425+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:11.815244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.815364+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.815685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:11.822646+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:12.009694+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:15:12.011705+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:12.012227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:12.275432+00:00", "trade", 10.8586, 1.0]
["2026-10-02T16:15:13.512603+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.512620+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:15:13.512620+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:13.512623+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:15:13.512653+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.512668+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.512673+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.512703+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.512703+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.512778+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.512793+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.512843+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.512873+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:13.513114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.513169+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.513720+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.513796+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.513916+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.513946+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.514487+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.514492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.514888+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.515144+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.516637+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.518136+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.518226+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.518291+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.532690+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.535728+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.536194+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.537587+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.537983+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.539627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.543712+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.859352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.859417+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.860469+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.860665+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.861136+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:13.876217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:14.314614+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:17.892217+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:17.893619+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:18.271984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:18.278649+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:18.733962+00:00", "trade", 10.8499, 500.0]
["2026-10-02T16:15:19.713519+00:00", "trade", 10.8583, 9.0]
["2026-10-02T16:15:19.758443+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:15:19.804900+00:00", "trade", 10.848, 100.0]
["2026-10-02T16:15:19.806320+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:19.827490+00:00", "trade", 10.8478, 100.0]
["2026-10-02T16:15:20.095793+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:20.129267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:21.093299+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:21.198484+00:00", "trade", 10.8481, 4000.0]
["2026-10-02T16:15:21.201840+00:00", "trade", 10.845, 11.0]
["2026-10-02T16:15:21.202092+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:21.927002+00:00", "trade", 10.8756, 1.0]
["2026-10-02T16:15:22.503409+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:15:22.509017+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:15:22.522044+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:22.522194+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:22.539039+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:23.114793+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:24.311286+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:24.392128+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:25.045753+00:00", "trade", 10.85, 24.0]
["2026-10-02T16:15:25.046063+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:25.046709+00:00", "trade", 10.85, 43.0]
["2026-10-02T16:15:25.046734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:15:25.046740+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:15:25.046905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.046985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047085+00:00", "trade", 10.85, 59.0]
["2026-10-02T16:15:25.047088+00:00", "trade", 10.85, 21.0]
["2026-10-02T16:15:25.047124+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:15:25.047125+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047135+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047145+00:00", "trade", 10.85, 19.0]
["2026-10-02T16:15:25.047157+00:00", "trade", 10.85, 19.0]
["2026-10-02T16:15:25.047175+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047205+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047205+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047210+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047386+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047421+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047481+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047661+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047792+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.047847+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.048142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.048148+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.048193+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.048228+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.048624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.048744+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.048749+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.049140+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.049225+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.049541+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.049541+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.049646+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.051826+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.051866+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.069548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.069989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.437433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:25.712802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.017834+00:00", "trade", 10.8729, 10.0]
["2026-10-02T16:15:26.038845+00:00", "trade", 10.855, 97.0]
["2026-10-02T16:15:26.039263+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:15:26.039428+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.039904+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.039985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.110161+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.110242+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.110242+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.110718+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.112091+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.112292+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.112527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.112963+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.113043+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.180809+00:00", "trade", 10.855, 33.0]
["2026-10-02T16:15:26.181471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.181952+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.182388+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.411127+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.411192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.411297+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.411347+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.412981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.415452+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.586203+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.586564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.586604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:26.588087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:28.073046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:28.697731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:28.868502+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.468618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.468658+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.468699+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.468703+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.469059+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.469139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.471460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.505992+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.792047+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.792528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:29.802807+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:30.000728+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:30.495548+00:00", "trade", 10.8732, 15.0]
["2026-10-02T16:15:31.382441+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:31.512865+00:00", "trade", 10.8732, 100.0]
["2026-10-02T16:15:31.842368+00:00", "trade", 10.8568, 50.0]
["2026-10-02T16:15:32.149730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:32.150216+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:32.170098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:32.250971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:32.253792+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.076157+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.076929+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.079034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.079490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.081935+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.086561+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.094986+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.095077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.096134+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.097152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.097162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.098159+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.114162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.124597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.290060+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.423645+00:00", "trade", 10.855, 30.0]
["2026-10-02T16:15:33.662465+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.669702+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.679932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.680588+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.683786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.690762+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.693288+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.695714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.695794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.698190+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.702841+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.708695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.711822+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.718608+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.725455+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.749266+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.749266+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:33.768738+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.026816+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.027407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.232811+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.233267+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.233633+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.350115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.350566+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.361582+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.362273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.603958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.644985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.645421+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.669859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.670270+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.687441+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:34.917385+00:00", "trade", 10.8582, 100.0]
["2026-10-02T16:15:34.928048+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:35.249181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:35.350412+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:35.571702+00:00", "trade", 10.8488, 42.0]
["2026-10-02T16:15:35.576128+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:35.576564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:35.688921+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:35.790833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:36.303891+00:00", "trade", 10.8538, 125.0]
["2026-10-02T16:15:36.305642+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:36.658796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:36.661823+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:37.514319+00:00", "trade", 10.8734, 100.0]
["2026-10-02T16:15:38.425294+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:38.428843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:38.429334+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:38.439854+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:39.828149+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:15:40.717032+00:00", "trade", 10.8599, 200.0]
["2026-10-02T16:15:41.021836+00:00", "trade", 10.8753, 100.0]
["2026-10-02T16:15:41.272864+00:00", "trade", 10.855, 43.0]
["2026-10-02T16:15:41.274890+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:15:41.279759+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:15:41.534383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:41.534819+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:41.535260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:41.589479+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.517946+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.694911+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.843008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.843650+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.844166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.845088+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.846486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.868298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.869090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.876578+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.917149+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.947637+00:00", "trade", 10.855, 9.0]
["2026-10-02T16:15:42.947670+00:00", "trade", 10.855, 49.0]
["2026-10-02T16:15:42.947697+00:00", "trade", 10.855, 95.0]
["2026-10-02T16:15:42.948719+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:42.996338+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.027948+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.028664+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.029055+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.029201+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.029396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.460405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.460711+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.460806+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.629903+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.631382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.632264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.744470+00:00", "trade", 10.855, 291.0]
["2026-10-02T16:15:43.744473+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:15:43.744549+00:00", "trade", 10.855, 209.0]
["2026-10-02T16:15:43.745142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.745298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.748900+00:00", "trade", 10.855, 311.0]
["2026-10-02T16:15:43.760022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.760063+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.760183+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.760504+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.760905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.925235+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:43.925721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:44.028430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:44.140827+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:15:44.555443+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:44.657556+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:44.658037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:44.774233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:45.681945+00:00", "trade", 10.855, 60.0]
["2026-10-02T16:15:45.688753+00:00", "trade", 10.855, 40.0]
["2026-10-02T16:15:46.042567+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:46.042607+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:46.042607+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:46.043685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:47.031969+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:47.044293+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:47.128187+00:00", "trade", 10.855, 3.0]
["2026-10-02T16:15:47.128193+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:15:47.128874+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:47.145208+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:47.146005+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:47.668135+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:47.851256+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:15:47.851274+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:15:47.921979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:47.922380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:48.009006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:48.025810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:48.026332+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:48.892881+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:48.892881+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:49.050677+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:15:49.480232+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:49.853011+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:15:51.001502+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:51.001598+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:51.001618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:51.001678+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:51.002044+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:51.006474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:51.574569+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:51.709810+00:00", "trade", 10.86, 150.0]
["2026-10-02T16:15:51.709834+00:00", "trade", 10.855, 150.0]
["2026-10-02T16:15:51.710888+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:51.971016+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:52.030222+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:52.030277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:53.075742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:53.075812+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:53.075922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:53.076359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:54.526405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:54.627440+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:54.800015+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:54.800491+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:54.802325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:54.802330+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:54.802451+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:54.878080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:54.948311+00:00", "trade", 10.8582, 34.0]
["2026-10-02T16:15:55.242130+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.242486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.242612+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.243173+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.246214+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:15:55.246214+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:15:55.246837+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.246887+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.246917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.347772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.536596+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:15:55.537608+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.538094+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.541537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.553927+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.554343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.554774+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.555260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.555661+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.555661+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:55.558182+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:15:56.720191+00:00", "trade", 10.8583, 50.0]
["2026-10-02T16:15:56.824840+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:15:56.824846+00:00", "trade", 10.86, 140.0]
["2026-10-02T16:15:56.824891+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:15:56.824892+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:15:56.824895+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:15:56.824900+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:15:56.824900+00:00", "trade", 10.86, 45.0]
["2026-10-02T16:15:56.824903+00:00", "trade", 10.86, 70.0]
["2026-10-02T16:15:56.824903+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:15:56.824921+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:15:56.824931+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:15:56.824933+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:15:56.824937+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:15:56.824937+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:15:56.824958+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:15:56.824958+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:15:56.825063+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:15:56.825113+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:15:56.825118+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:15:56.825248+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:15:56.825308+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825754+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825754+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825820+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825870+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825910+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825915+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.825950+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.826386+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.826511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.826551+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.826626+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.826842+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.827549+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.827995+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.833633+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.838550+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.838996+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.855520+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.855721+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.926504+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.926544+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:56.926945+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.048083+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.048549+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.072270+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.072711+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.125246+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.125752+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.125772+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.133015+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.261893+00:00", "trade", 10.865, 203.0]
["2026-10-02T16:15:57.266727+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.268196+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.274526+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.274977+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.393814+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.394336+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.664763+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.665224+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.733527+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:57.756456+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:15:58.066419+00:00", "trade", 10.8623, 1.0]
["2026-10-02T16:15:58.459197+00:00", "trade", 10.8682, 45.0]
["2026-10-02T16:15:58.459997+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:15:58.460096+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:16:00.000750+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.669516+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.669571+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.669877+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.669992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.671846+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.672167+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.672548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.672809+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.676292+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.678131+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.678768+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:01.680126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:02.003474+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:02.003555+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:02.693459+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:02.782015+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:02.783328+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.025278+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.035512+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.049330+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.050097+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.076464+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.242319+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.242780+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.242855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.432220+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.434666+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:03.604413+00:00", "trade", 10.865, 4.0]
["2026-10-02T16:16:03.826467+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.685774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.687227+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.693563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.697888+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.700825+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.713635+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.753209+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.753771+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.754477+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.755364+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.787170+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:04.836640+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:16:05.028980+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.087793+00:00", "trade", 10.865, 5.0]
["2026-10-02T16:16:05.181307+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.182525+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.188083+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.261016+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.261051+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.261718+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.261823+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.264680+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.264750+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.264805+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:05.264810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.264825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.264830+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.264865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.264865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.264870+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.264875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.264911+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.264920+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:05.264925+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:05.264940+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:05.264950+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:16:05.264966+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.264977+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:16:05.264981+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.264981+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.265041+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.265086+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.265091+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.265136+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:05.265186+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.265241+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.265301+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.265336+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:05.265356+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:05.265392+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:16:05.265442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:05.265442+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:05.265502+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:05.265542+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:05.265592+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:05.265597+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:05.265597+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:05.265617+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.265663+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:16:05.265672+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.265699+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:16:05.265737+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.265742+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.265742+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.265753+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:05.265777+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:05.265928+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.265998+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266033+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266063+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266093+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266118+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266163+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266208+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266213+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266454+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266534+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.266885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.267807+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.268278+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.268775+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.269211+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.291047+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.291504+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:05.332241+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:16:05.338881+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:16:05.354293+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:16:05.573697+00:00", "trade", 10.8582, 24.0]
["2026-10-02T16:16:06.223248+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.223674+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.226045+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.266701+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.435132+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.435142+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.435242+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.435282+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.435312+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.436249+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.436249+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.436274+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.436620+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.537781+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.538232+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.641296+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.641773+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.642098+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:06.642144+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.642221+00:00", "trade", 10.86, 143.0]
["2026-10-02T16:16:06.642254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:06.642339+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:06.642383+00:00", "trade", 10.86, 63.0]
["2026-10-02T16:16:06.642384+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:06.642429+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:06.642441+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:16:06.642441+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:16:06.642444+00:00", "trade", 10.86, 157.0]
["2026-10-02T16:16:06.642445+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:06.642445+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642446+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:16:06.642446+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:16:06.642449+00:00", "trade", 10.86, 45.0]
["2026-10-02T16:16:06.642474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642479+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642479+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642484+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642498+00:00", "trade", 10.86, 30.0]
["2026-10-02T16:16:06.642505+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642506+00:00", "trade", 10.86, 30.0]
["2026-10-02T16:16:06.642510+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642510+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642510+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642525+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642530+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642544+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642579+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642770+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642785+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642800+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642855+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642855+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.642985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.643001+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.643016+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.643026+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.643171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.643381+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.643381+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.643406+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.644825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.644910+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.645261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.645371+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.652508+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.652944+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.673072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:06.673563+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:07.087647+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:07.425505+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:07.856409+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:07.856449+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:07.856464+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:07.856580+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857046+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857091+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857091+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857096+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857131+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857251+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857296+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857382+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857382+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.857898+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.858339+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.858735+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.859457+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.859938+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.860820+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.892906+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.892941+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.892957+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.892971+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.893061+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:07.893357+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.893457+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.893553+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.893588+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.893853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.893858+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.893989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.898189+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.913229+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.995299+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.995821+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.997023+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:07.997465+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:08.016586+00:00", "trade", 10.86, 203.0]
["2026-10-02T16:16:08.265391+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:08.456891+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:08.701934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:08.701934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:08.873226+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.114529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.114599+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.114650+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.114945+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.115517+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.240709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.240709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.323461+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.323471+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.324253+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.324533+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.324533+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.415805+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.419309+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.419509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.419965+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.420246+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.420246+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.433648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.504872+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.609345+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.609350+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.610147+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.610348+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.662883+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:09.662923+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.226226+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.226281+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.227108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.227189+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.227229+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.229830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.230231+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.304793+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.305384+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.314220+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.314436+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.852876+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.852891+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.852941+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.853517+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.853547+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.853547+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.867932+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.867932+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.868397+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.931081+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.931457+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.934555+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.935457+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:10.935497+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.413282+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.413718+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.413784+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.432072+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.453618+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.454185+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.454535+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.978556+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.978992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.979197+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.979438+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.979593+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.979679+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.983478+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.983919+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:11.983919+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:12.105673+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:12.106921+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:12.110630+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:12.136566+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:12.137042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:12.496046+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:13.042384+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:13.230326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:13.269419+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:13.388697+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:13.734543+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:16:14.106433+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:14.106598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:14.114001+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:14.114893+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:14.115449+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:14.651612+00:00", "trade", 10.86, 300.0]
["2026-10-02T16:16:14.652986+00:00", "trade", 10.865, 97.0]
["2026-10-02T16:16:14.653027+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:14.701713+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:14.701768+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:14.701818+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:16:14.701828+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:14.701883+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.702351+00:00", "trade", 10.855, 180.0]
["2026-10-02T16:16:14.702351+00:00", "trade", 10.855, 220.0]
["2026-10-02T16:16:14.702439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.702485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.702485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.702688+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:16:14.702755+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.703081+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.703402+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.703975+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:16:14.704003+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.704444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.704444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.715004+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.734907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.734912+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:14.954374+00:00", "trade", 10.875, 13.0]
["2026-10-02T16:16:15.273958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:16:15.756715+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.756770+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.756785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.756815+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757258+00:00", "trade", 10.86, 89.0]
["2026-10-02T16:16:15.757261+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757264+00:00", "trade", 10.86, 60.0]
["2026-10-02T16:16:15.757301+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757311+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757316+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757316+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757342+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757342+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757347+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757366+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757392+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757657+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757662+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757863+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.757943+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.758023+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.758183+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.758224+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.758264+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.758424+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.758584+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.759707+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.759707+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.760103+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.767100+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.768388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.878103+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:15.878144+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:16.331346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.541614+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.541694+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.541969+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.542160+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.542175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.542611+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.542651+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.542811+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.543092+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.543293+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.543523+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.543688+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.546691+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:18.547317+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:16:18.547387+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:16:18.547387+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:16:18.547492+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.547533+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.547731+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:16:18.547969+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.547969+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.547974+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.547974+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.548049+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.548049+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.548054+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.548254+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.548329+00:00", "trade", 10.87, 24.0]
["2026-10-02T16:16:18.548390+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:16:18.548730+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.549412+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.549853+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.581824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.582265+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.582345+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.593667+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.602709+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.603150+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.677522+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.678258+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.678740+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.679175+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.702270+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.702336+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.702877+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.703704+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:18.704185+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:19.250914+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:20.148352+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.132020+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.132075+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.132090+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.132601+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.132912+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.132987+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.133088+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.133148+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.133148+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.133168+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.133173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.133173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.134215+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.141177+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.236127+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.274619+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:21.727681+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.036875+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.048383+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.048493+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.048859+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.053400+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.135901+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.149548+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.150661+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.151147+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.259259+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:22.673260+00:00", "trade", 10.8582, 9.0]
["2026-10-02T16:16:23.032617+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:23.033539+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:23.164746+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:23.224979+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:23.225926+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:23.420058+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:23.496966+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:24.602738+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:24.602859+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:24.938832+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:25.505785+00:00", "trade", 10.8709, 25.0]
["2026-10-02T16:16:25.585499+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:25.925171+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:26.054504+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:26.054609+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:26.312596+00:00", "trade", 10.875, 20.0]
["2026-10-02T16:16:26.806941+00:00", "trade", 10.875, 20.0]
["2026-10-02T16:16:26.964506+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.201256+00:00", "trade", 10.8701, 740.0]
["2026-10-02T16:16:27.308103+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.308103+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.593792+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.695303+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.701829+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.733539+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.773885+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.790900+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.790920+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.790945+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.791597+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:27.791757+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.061604+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.297379+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.297459+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.299264+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.319547+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.320028+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.498798+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.499775+00:00", "trade", 10.87, 45.0]
["2026-10-02T16:16:28.499800+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.499802+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:16:28.499845+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.500326+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.546421+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.546421+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.564865+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.565306+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.565747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.701314+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.701319+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.701875+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.702081+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:16:28.702126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.702186+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.702747+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.703073+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.703073+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.703143+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.703143+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.703153+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.703554+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.703589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.706150+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:16:28.711337+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:16:28.711839+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:16:28.711839+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:16:28.711884+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:16:28.712034+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712205+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712305+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712310+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712475+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712556+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712596+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712636+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712676+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712756+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.712756+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.713077+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.713638+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.716315+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.716355+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.757212+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.757367+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:28.861364+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.011411+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.026417+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.128614+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.649262+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.649663+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.649698+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.652339+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.653061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.653226+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.653527+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.653983+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.654224+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.654660+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.654665+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.658263+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.815457+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.815592+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.815627+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.816955+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.817437+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.817862+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.818715+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.829520+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.843281+00:00", "trade", 10.8718, 1.0]
["2026-10-02T16:16:29.916347+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:29.992917+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:16:30.000778+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.034507+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.037304+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.037745+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.037745+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.260770+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.261216+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.334077+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:16:30.337603+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.362893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.363414+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.496696+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.774747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.775604+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:30.803275+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.100296+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.100296+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.100456+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.101293+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.101729+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.101729+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.102205+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.102521+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.164949+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.165811+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.166252+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.166272+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.168192+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.189743+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.190189+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.268861+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.389693+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.390275+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.395006+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.395006+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.396710+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.467967+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:16:31.469047+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.570884+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.990581+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.991022+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.991323+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.991819+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:31.991980+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:32.285998+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:32.286159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:32.286279+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:32.582012+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:33.418321+00:00", "trade", 10.875, 400.0]
["2026-10-02T16:16:33.780365+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:33.782590+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.365420+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.370106+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.374487+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.375469+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.376607+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.376702+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.377138+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.377313+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.377905+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.394279+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.395422+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.395422+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.492693+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.492713+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.492713+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.493179+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.526483+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.593467+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.593948+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.594384+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.594394+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.594800+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.595868+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.595908+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.596324+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.596780+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.607495+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:34.630139+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.282319+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.282369+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.282520+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.282971+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.283011+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.283292+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.283362+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.283452+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.283457+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.314461+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.338628+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.338708+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.575705+00:00", "trade", 10.8654, 22.0]
["2026-10-02T16:16:35.576599+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.576644+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.577411+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.577546+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.577706+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.580027+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.580789+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.580789+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:35.581230+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:36.026733+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:36.416113+00:00", "trade", 10.8781, 7.0]
["2026-10-02T16:16:36.416477+00:00", "trade", 10.8781, 1.0]
["2026-10-02T16:16:36.843560+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:36.846677+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:37.633806+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:16:39.781973+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:39.783071+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:39.783497+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:39.783953+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:39.911395+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:39.911862+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:39.914037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:39.914037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:39.914343+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:39.914463+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:40.462886+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:40.463237+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:40.463377+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:40.463773+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:40.507232+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:40.548946+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:40.609580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:41.411768+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:16:41.411811+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:41.411816+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:41.412468+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:41.412483+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:41.412488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:41.412523+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:16:41.430683+00:00", "trade", 10.8709, 1.0]
["2026-10-02T16:16:43.491544+00:00", "trade", 10.8709, 1.0]
["2026-10-02T16:16:44.518686+00:00", "trade", 10.8799, 5.0]
["2026-10-02T16:16:46.235911+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:16:46.235916+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:16:46.235946+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:16:46.235956+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:16:46.235961+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:16:46.235981+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:16:46.236001+00:00", "trade", 10.88, 66.0]
["2026-10-02T16:16:46.236008+00:00", "trade", 10.88, 12.0]
["2026-10-02T16:16:46.236013+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:16:46.236013+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:16:46.236016+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236072+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236127+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236157+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236187+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236242+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236262+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236262+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236297+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236327+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236417+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236472+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236573+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236573+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236628+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236628+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236693+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236733+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236828+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236853+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236868+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.236954+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.237019+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.237054+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.237069+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.237670+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.237670+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.241113+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.241294+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.241469+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.242918+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.246251+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.246271+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.248326+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.248757+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.248952+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.248977+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.250015+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.256801+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.263286+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.263898+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.264178+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.268574+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.268604+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.268859+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.274122+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.274142+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.274623+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.275871+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.276352+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.276743+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.277214+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.339166+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.339738+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.340099+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.340555+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.340555+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.463707+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.464144+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.465056+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.541572+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.542500+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:46.567103+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.085806+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.085906+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.086292+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.190254+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.190269+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.190440+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.191803+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.191843+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.194640+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.244739+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.245460+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.245726+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.247821+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.318123+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.345969+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.346450+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.358098+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.358138+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.468530+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.469403+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.469879+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.572247+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.572247+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.834886+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.834931+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.835407+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.936869+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.937325+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.937766+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.937806+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:47.941449+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.217195+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.218483+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.218919+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.262084+00:00", "trade", 10.885, 500.0]
["2026-10-02T16:16:48.263189+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.263430+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.263630+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.265229+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.318686+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.319187+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:48.713881+00:00", "trade", 10.8867, 4000.0]
["2026-10-02T16:16:48.877605+00:00", "trade", 10.885, 500.0]
["2026-10-02T16:16:49.098239+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.098244+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.098409+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.098409+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.099051+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.101101+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.101501+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.171283+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.171283+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.306754+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.306819+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.307130+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.307401+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.317179+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.317765+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.317846+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.317866+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.317888+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:16:49.318191+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.318452+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.318492+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.318532+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.318532+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.318572+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.318683+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.318968+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.322837+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.322893+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.323253+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.323294+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.628283+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.652185+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.892972+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.893028+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:16:49.893679+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.893759+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.893920+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.894276+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.894288+00:00", "trade", 10.885, 163.0]
["2026-10-02T16:16:49.895879+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.895945+00:00", "trade", 10.885, 163.0]
["2026-10-02T16:16:49.896561+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:49.896561+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.267207+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.267683+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.267883+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.268164+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.269076+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.269076+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.269121+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.269121+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.269522+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.271001+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.281511+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.281576+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.281927+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.384881+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.431417+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.431417+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.464230+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.464345+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.566859+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.567375+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.823825+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.824301+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.825068+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.825143+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.825624+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.833603+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.834585+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:50.834625+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.262728+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.263164+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.363758+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.364239+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.785525+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.786457+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.786969+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.786969+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.787735+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:51.953990+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.055863+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.310185+00:00", "trade", 10.8626, 24.0]
["2026-10-02T16:16:52.334610+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.338595+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.339211+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.340539+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.341677+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.347862+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.357525+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.385662+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.386128+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.406451+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.481740+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.481760+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.481875+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.481895+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.482737+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.484752+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:52.583852+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.351106+00:00", "trade", 10.8852, 40.0]
["2026-10-02T16:16:53.462801+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.462841+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.462877+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.463237+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.463277+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.463358+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.484608+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.595647+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.595702+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.596123+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.597842+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.613560+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:53.844010+00:00", "trade", 10.8819, 30.0]
["2026-10-02T16:16:54.199052+00:00", "trade", 10.88, 400.0]
["2026-10-02T16:16:54.830787+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:54.831259+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:54.831349+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:54.831359+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:54.832241+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:55.236176+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:55.236978+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:55.237098+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:55.237534+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:55.266468+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:55.266904+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.304044+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.304204+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.304204+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.304284+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.304405+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.304640+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.306565+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.307046+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.428284+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.749588+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.749628+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.749743+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.750069+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.752429+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.766914+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.767395+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:56.767836+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:57.828913+00:00", "trade", 10.8837, 1000.0]
["2026-10-02T16:16:57.927171+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.045132+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.045132+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.045543+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.045608+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.046049+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.247405+00:00", "trade", 10.885, 4.0]
["2026-10-02T16:16:58.248475+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.283248+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.330851+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:16:58.800652+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.800682+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.803534+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.803975+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.851949+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.852430+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.852510+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.852951+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.854310+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.888125+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.888561+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:58.889002+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:59.001640+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:59.001640+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:59.023767+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:59.125594+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:59.126121+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:16:59.228093+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.000800+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.028255+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.122965+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.122965+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.123446+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.123847+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.226320+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.226796+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.227162+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.227162+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.227919+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.331235+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.409736+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.409736+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.409776+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.410257+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.410257+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.411937+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.655355+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:00.655370+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:01.674267+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:01.674708+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.044734+00:00", "trade", 10.8756, 100.0]
["2026-10-02T16:17:02.241936+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.247425+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:17:02.247504+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.248567+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.248882+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.248973+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.249434+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.252937+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.253458+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.253849+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.465522+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.465728+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.465728+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.465828+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:17:02.466169+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.482051+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.551116+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:02.566758+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:03.177399+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:03.177459+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:03.177860+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:03.177915+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:03.177915+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:03.708396+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:03.708411+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:03.708927+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:04.278025+00:00", "trade", 10.8895, 103.0]
["2026-10-02T16:17:04.335120+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:04.335857+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:04.336093+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:04.336333+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:04.336734+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:04.437449+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:04.437885+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:04.473730+00:00", "trade", 10.8664, 1.0]
["2026-10-02T16:17:05.278563+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:05.278603+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:05.278603+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:05.279079+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:05.279119+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:05.515357+00:00", "trade", 10.88, 40.0]
["2026-10-02T16:17:05.520377+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:05.520457+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:06.175855+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:06.178772+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:06.186856+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:06.187297+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:06.730744+00:00", "trade", 10.885, 400.0]
["2026-10-02T16:17:07.399121+00:00", "trade", 10.89, 5.0]
["2026-10-02T16:17:07.872567+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:07.872643+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:07.872723+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:07.894249+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:07.894730+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.480101+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.517340+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.524044+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:17:08.524251+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:17:08.525995+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:17:08.526052+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:17:08.526898+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.527018+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.527098+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.527098+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.527334+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.627532+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.753852+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.797550+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:17:08.798583+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.798864+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.799385+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:08.799425+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.061929+00:00", "trade", 10.8881, 12.0]
["2026-10-02T16:17:09.151727+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.152219+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.152224+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.169580+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.169580+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.170011+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.170026+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.187104+00:00", "trade", 10.8667, 8.0]
["2026-10-02T16:17:09.273497+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.273702+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.317993+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.871132+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.871137+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.871573+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.872255+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.872696+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:09.909589+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:10.257059+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:10.257180+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:10.257220+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:10.258137+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:10.307113+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:10.307594+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:11.339938+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:11.343331+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:11.343411+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:11.343416+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:11.343451+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:11.347320+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:11.347330+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:11.434924+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:11.537913+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.204868+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.206262+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.207039+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.208261+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.214672+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.221964+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.222841+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.222891+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.229652+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.231928+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.237055+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.247966+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.273276+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.275702+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:12.338011+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:17:12.350999+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:17:12.350999+00:00", "trade", 10.88, 80.0]
["2026-10-02T16:17:12.351002+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:17:12.351005+00:00", "trade", 10.88, 70.0]
["2026-10-02T16:17:12.351005+00:00", "trade", 10.88, 30.0]
["2026-10-02T16:17:12.351065+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:17:12.351065+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:17:12.351068+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:17:12.351074+00:00", "trade", 10.88, 70.0]
["2026-10-02T16:17:12.351077+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:17:12.351171+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351171+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351196+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351216+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351241+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351241+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351246+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351269+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:17:12.351275+00:00", "trade", 10.88, 16.0]
["2026-10-02T16:17:12.351275+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:17:12.351275+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:17:12.351357+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351357+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351382+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:12.351477+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.351621+00:00", "trade", 10.88, 63.0]
["2026-10-02T16:17:12.351657+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.351660+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:17:12.351692+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.351883+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.351933+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.351953+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.351993+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.352028+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.352063+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.352088+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.352265+00:00", "trade", 10.885, 51.0]
["2026-10-02T16:17:12.352324+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.352444+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.352635+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.352830+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.352850+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.353000+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.353331+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.355742+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.393827+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.393853+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.393883+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.394053+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.394494+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.394850+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.394920+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.395391+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.397617+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.397617+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.403571+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.416932+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.507197+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.507703+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.507723+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.529662+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:17:12.530708+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.530858+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:12.633061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.386617+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.386617+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.387770+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.387795+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.388196+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.488750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.562650+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.562650+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.792006+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:13.895562+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.433706+00:00", "trade", 10.8735, 4000.0]
["2026-10-02T16:17:14.524125+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.524125+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.524556+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.701943+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.804296+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.804737+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.838291+00:00", "trade", 10.875, 117.0]
["2026-10-02T16:17:14.842363+00:00", "trade", 10.875, 311.0]
["2026-10-02T16:17:14.842363+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:17:14.842988+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.842988+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.843068+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.843093+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.843384+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.844306+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.845707+00:00", "trade", 10.88, 160.0]
["2026-10-02T16:17:14.845812+00:00", "trade", 10.88, 500.0]
["2026-10-02T16:17:14.845890+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:17:14.846271+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.846391+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.846547+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:14.847108+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.147848+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.583598+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.583608+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.586435+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.586460+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.586515+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.635807+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.808443+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.808899+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.911658+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:15.912134+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:16.207110+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:16.308185+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:16.341675+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:16.712957+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:16.713063+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:16.713088+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:16.713113+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:16.713398+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:16.825149+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:17:17.904865+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:17.905106+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:17.905106+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:17.905306+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:17.905542+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:18.555317+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:17:18.613646+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:17:18.728893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:18.728933+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:18.729049+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:18.729094+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:18.729209+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:18.729370+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:18.730948+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:18.929275+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:18.929756+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:19.071683+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:19.388176+00:00", "trade", 10.875, 13.0]
["2026-10-02T16:17:19.388269+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:17:19.388270+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:19.388270+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:19.388356+00:00", "trade", 10.875, 500.0]
["2026-10-02T16:17:19.388706+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:19.389664+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:19.390105+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:19.395811+00:00", "trade", 10.875, 287.0]
["2026-10-02T16:17:19.397157+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:19.883948+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.029194+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.029234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.029715+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.132509+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.174283+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.174319+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.174344+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.174384+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.174384+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.189565+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.190006+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.190447+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.249504+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:17:20.290956+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.291402+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.291442+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.291442+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.293281+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.365688+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.429284+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.429731+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.530996+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.531437+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.532520+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.826093+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.889034+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:17:20.889211+00:00", "trade", 10.87, 24.0]
["2026-10-02T16:17:20.889272+00:00", "trade", 10.87, 30.0]
["2026-10-02T16:17:20.889332+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:17:20.889634+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.889762+00:00", "trade", 10.87, 531.0]
["2026-10-02T16:17:20.889794+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.890075+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.890115+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.890235+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.890235+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.890275+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.891117+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.893518+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.898197+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:17:20.899597+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.900038+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.900454+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:20.904022+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:17:21.004953+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:21.791840+00:00", "trade", 10.875, 5.0]
["2026-10-02T16:17:22.154324+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.154324+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.154766+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.154770+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.182296+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.182777+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.183253+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.188605+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.188896+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.189367+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.394057+00:00", "trade", 10.8794, 2.0]
["2026-10-02T16:17:22.395643+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.682157+00:00", "trade", 10.8794, 2.0]
["2026-10-02T16:17:22.683577+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.753122+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.754039+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.781921+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.781926+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.782031+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.782372+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.782382+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.802074+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.802650+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.904933+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:22.906211+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.079132+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.470246+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.531968+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.532033+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.532109+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.532484+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.532560+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.533061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.533442+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.534715+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.536013+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.561784+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.562250+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.629605+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.629766+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.630202+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.643729+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.643729+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.643764+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.643849+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.667535+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.667555+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.765759+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.765844+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.769006+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.773622+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.773676+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:17:23.773676+00:00", "trade", 10.87, 92.0]
["2026-10-02T16:17:23.773709+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:17:23.773713+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:17:23.773713+00:00", "trade", 10.87, 55.0]
["2026-10-02T16:17:23.773718+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.773718+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.773828+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.773862+00:00", "trade", 10.87, 45.0]
["2026-10-02T16:17:23.773863+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.773865+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:17:23.773868+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:17:23.773868+00:00", "trade", 10.87, 52.0]
["2026-10-02T16:17:23.773895+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:17:23.773949+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.774008+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.774068+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.774115+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:17:23.774115+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:17:23.774244+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.774289+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:17:23.774289+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.774354+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.774369+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.774496+00:00", "trade", 10.87, 120.0]
["2026-10-02T16:17:23.774512+00:00", "trade", 10.87, 120.0]
["2026-10-02T16:17:23.774625+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.774715+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.774770+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:17:23.774810+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.775051+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.775081+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.775110+00:00", "trade", 10.8746, 50.0]
["2026-10-02T16:17:23.775171+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.775171+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.777456+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:17:23.778414+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.778414+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.778414+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.778454+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.778494+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.778494+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.778850+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.778850+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.778850+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.778935+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.780213+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.781729+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:17:23.781729+00:00", "trade", 10.87, 192.0]
["2026-10-02T16:17:23.781789+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:17:23.781813+00:00", "trade", 10.87, 80.0]
["2026-10-02T16:17:23.782018+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:17:23.782032+00:00", "trade", 10.87, 80.0]
["2026-10-02T16:17:23.782062+00:00", "trade", 10.87, 392.0]
["2026-10-02T16:17:23.782174+00:00", "trade", 10.87, 700.0]
["2026-10-02T16:17:23.782288+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.782373+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.782398+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.782694+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.782865+00:00", "trade", 10.87, 92.0]
["2026-10-02T16:17:23.782960+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:23.782983+00:00", "trade", 10.87, 600.0]
["2026-10-02T16:17:23.783110+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:23.783135+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:23.783155+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:23.783200+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:23.783215+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783246+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783270+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783275+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783281+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783281+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783286+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783320+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783356+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:23.783381+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783392+00:00", "trade", 10.87, 12.0]
["2026-10-02T16:17:23.783696+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783746+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783852+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783852+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.783882+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.784172+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.784759+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.785205+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.785205+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.785912+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.786954+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.790305+00:00", "trade", 10.87, 3032.0]
["2026-10-02T16:17:23.815186+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:23.915770+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.063181+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.154137+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.193751+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.283474+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:17:24.284857+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.701212+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.702475+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.716879+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.765184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.827552+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:24.838478+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:25.030038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:25.031221+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:25.044027+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:25.077050+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:25.370098+00:00", "trade", 10.87, 250.0]
["2026-10-02T16:17:25.371199+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:25.399405+00:00", "trade", 10.87, 515.0]
["2026-10-02T16:17:25.400023+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:29.292091+00:00", "trade", 10.865, 50.0]
["2026-10-02T16:17:29.627036+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:17:30.000827+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:30.350498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:31.583614+00:00", "trade", 10.8771, 11.0]
["2026-10-02T16:17:31.629913+00:00", "trade", 10.8771, 17.0]
["2026-10-02T16:17:31.739314+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:31.740161+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:31.831026+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:31.841832+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:32.112388+00:00", "trade", 10.87, 1800.0]
["2026-10-02T16:17:32.113636+00:00", "trade", 10.87, 52.0]
["2026-10-02T16:17:32.350247+00:00", "trade", 10.8669, 24.0]
["2026-10-02T16:17:33.094056+00:00", "trade", 10.8732, 2.0]
["2026-10-02T16:17:35.044874+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:35.468777+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:35.809346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:35.823410+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:35.901871+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:35.902337+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:35.902753+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:35.928003+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:36.028913+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:36.067926+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:37.402422+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:17:37.402493+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:37.402498+00:00", "trade", 10.87, 412.0]
["2026-10-02T16:17:37.402538+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:37.402563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:37.402570+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:17:37.402573+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:37.402608+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:17:37.402638+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:37.402687+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:17:37.402687+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:17:37.402693+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:37.402714+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:37.402733+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:37.402788+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:37.402808+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:37.402873+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:37.403064+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:17:37.403164+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403194+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403390+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403405+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403405+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403445+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403485+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403485+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403485+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403640+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403680+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403685+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403685+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403685+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.403921+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.404121+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.405445+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.405480+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.982391+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.982792+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.999116+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.999116+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:37.999597+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:38.072124+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:39.848333+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:17:40.022688+00:00", "trade", 10.875, 21.0]
["2026-10-02T16:17:40.023256+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:40.023532+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:40.024735+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:40.174225+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:40.220795+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:40.658540+00:00", "trade", 10.8758, 1.0]
["2026-10-02T16:17:40.662055+00:00", "trade", 10.8758, 7.0]
["2026-10-02T16:17:40.743397+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:40.746851+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:40.746856+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:40.849848+00:00", "trade", 10.88, 20.0]
["2026-10-02T16:17:40.849882+00:00", "trade", 10.88, 28.0]
["2026-10-02T16:17:40.850071+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:40.850076+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:40.850081+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:40.850092+00:00", "trade", 10.88, 28.0]
["2026-10-02T16:17:40.850126+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:40.850141+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:40.850162+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:17:40.850221+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:40.850239+00:00", "trade", 10.88, 18.0]
["2026-10-02T16:17:40.850242+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850337+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850412+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850442+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850467+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850552+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850722+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850722+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850763+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850763+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850813+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850883+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850923+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850923+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.850998+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.852041+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.852963+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.853404+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:40.912728+00:00", "trade", 10.8765, 1.0]
["2026-10-02T16:17:41.155782+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.155823+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.497530+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.497570+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.497575+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.498161+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.498196+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.498201+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.498322+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:41.498477+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:41.498652+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.498652+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.498692+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.498692+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.498788+00:00", "trade", 10.88, 15.0]
["2026-10-02T16:17:41.498791+00:00", "trade", 10.88, 85.0]
["2026-10-02T16:17:41.498883+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.499334+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.500612+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.501048+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.501048+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:41.501048+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.078470+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.078711+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.180272+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.594727+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.595078+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.595208+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.595249+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.595289+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.595730+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.596131+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.596567+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.596607+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.663596+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.663636+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.664072+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:42.764992+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:43.096034+00:00", "trade", 10.8642, 1.0]
["2026-10-02T16:17:43.267702+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:43.268203+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:43.268549+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:43.329248+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:43.436458+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:17:43.740701+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:43.741102+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:43.749943+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:43.842854+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.301393+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.301844+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.301884+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.302641+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.302722+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.403877+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.404318+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.404358+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.404358+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.727180+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.767075+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:44.870511+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:45.460559+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:17:45.513641+00:00", "trade", 10.8761, 34.0]
["2026-10-02T16:17:45.665565+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:45.666006+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:45.666046+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:45.686535+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:45.789049+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:45.789605+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:45.789610+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:46.090465+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:46.109831+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.127435+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.127485+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.127966+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.128216+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.128402+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.128442+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.227167+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.227177+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.229036+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.516730+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.898938+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:17:47.899013+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:17:47.899023+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.899079+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.899129+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.899349+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.899493+00:00", "trade", 10.88, 12.0]
["2026-10-02T16:17:47.899496+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:17:47.899499+00:00", "trade", 10.88, 291.0]
["2026-10-02T16:17:47.899529+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.899554+00:00", "trade", 10.88, 209.0]
["2026-10-02T16:17:47.899745+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.899855+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.899991+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.899991+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.900011+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.900051+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.901222+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:17:47.901735+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.911378+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.932302+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.932663+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.932824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.932824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.932824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.932944+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.933265+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.933420+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.933505+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.933505+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.933580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.933701+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.933906+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.934227+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.934227+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.934232+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.934703+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:47.960033+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:48.220597+00:00", "trade", 10.8782, 63.0]
["2026-10-02T16:17:48.280180+00:00", "trade", 10.8782, 58.0]
["2026-10-02T16:17:48.309563+00:00", "trade", 10.875, 45.0]
["2026-10-02T16:17:48.350578+00:00", "trade", 10.8782, 45.0]
["2026-10-02T16:17:48.353759+00:00", "trade", 10.875, 43.0]
["2026-10-02T16:17:48.378968+00:00", "trade", 10.8799, 45.0]
["2026-10-02T16:17:48.394292+00:00", "trade", 10.8761, 2.0]
["2026-10-02T16:17:48.415472+00:00", "trade", 10.8782, 48.0]
["2026-10-02T16:17:48.643164+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:17:48.644254+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:48.703676+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:48.994046+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:48.994091+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:49.139577+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:50.071712+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:50.113531+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:51.918180+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:51.918235+00:00", "trade", 10.8701, 10000.0]
["2026-10-02T16:17:51.919486+00:00", "trade", 10.8711, 73.0]
["2026-10-02T16:17:51.919799+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:52.024753+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:52.059446+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:52.365949+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:52.466398+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:52.467335+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:52.467375+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.547026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.547098+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:17:53.547098+00:00", "trade", 10.88, 25.0]
["2026-10-02T16:17:53.547728+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.547728+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.547733+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.547768+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.547768+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.554569+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.554770+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.555091+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.555091+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:53.555451+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:56.149737+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:56.504570+00:00", "trade", 10.875, 20.0]
["2026-10-02T16:17:56.688843+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:56.689825+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:56.699634+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:56.706109+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:56.791703+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:56.989888+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:56.993066+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:57.308992+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:57.309433+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:57.932228+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:57.942658+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:17:59.271725+00:00", "trade", 10.8653, 1.0]
["2026-10-02T16:17:59.273791+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:00.000854+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:00.076404+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:00.087455+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:00.315292+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:00.475863+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:00.831466+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:18:00.831469+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:18:00.831478+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831483+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831488+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831488+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831521+00:00", "trade", 10.88, 74.0]
["2026-10-02T16:18:00.831523+00:00", "trade", 10.88, 18.0]
["2026-10-02T16:18:00.831539+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831574+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831574+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831609+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831629+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831639+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831659+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831834+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:00.831894+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.831904+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.831920+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832005+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832015+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832015+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832020+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832041+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:18:00.832050+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:18:00.832059+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:18:00.832062+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:18:00.832074+00:00", "trade", 10.88, 7.0]
["2026-10-02T16:18:00.832077+00:00", "trade", 10.88, 70.0]
["2026-10-02T16:18:00.832100+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832110+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832220+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832242+00:00", "trade", 10.88, 32.0]
["2026-10-02T16:18:00.832255+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832295+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832317+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:18:00.832416+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832416+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832451+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832486+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832736+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832756+00:00", "trade", 10.88, 47.0]
["2026-10-02T16:18:00.832776+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832776+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.832897+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.833167+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.833167+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.833614+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.834536+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.841562+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.841998+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.846379+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.865148+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:00.870908+00:00", "trade", 10.885, 10.0]
["2026-10-02T16:18:01.294288+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:01.396080+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:01.837745+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:01.837775+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:02.769965+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:02.803475+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:18:02.872479+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:03.572748+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:03.673618+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.029819+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.029819+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.320540+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.424387+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.813818+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.814274+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.814274+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.814349+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.816073+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:04.924208+00:00", "trade", 10.8802, 1.0]
["2026-10-02T16:18:05.076156+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:05.076779+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:18:05.077835+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:05.168665+00:00", "trade", 10.885, 5.0]
["2026-10-02T16:18:06.068239+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:07.195393+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:07.195824+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:07.195869+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:08.017632+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:08.119584+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:08.304316+00:00", "trade", 10.8818, 45.0]
["2026-10-02T16:18:08.304563+00:00", "trade", 10.8801, 45.0]
["2026-10-02T16:18:08.351820+00:00", "trade", 10.88, 39.0]
["2026-10-02T16:18:08.353059+00:00", "trade", 10.885, 39.0]
["2026-10-02T16:18:08.355789+00:00", "trade", 10.88, 9.0]
["2026-10-02T16:18:08.356168+00:00", "trade", 10.885, 9.0]
["2026-10-02T16:18:08.356733+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:08.356733+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:08.357326+00:00", "trade", 10.8818, 43.0]
["2026-10-02T16:18:08.372894+00:00", "trade", 10.8818, 63.0]
["2026-10-02T16:18:08.443210+00:00", "trade", 10.8818, 45.0]
["2026-10-02T16:18:08.450199+00:00", "trade", 10.8818, 58.0]
["2026-10-02T16:18:08.539071+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539086+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539090+00:00", "trade", 10.88, 84.0]
["2026-10-02T16:18:08.539093+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:18:08.539106+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539156+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539161+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539166+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539186+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539186+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539186+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539251+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539357+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539367+00:00", "trade", 10.88, 209.0]
["2026-10-02T16:18:08.539367+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539447+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539467+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:08.539542+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.539547+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:18:08.539547+00:00", "trade", 10.88, 18.0]
["2026-10-02T16:18:08.539554+00:00", "trade", 10.88, 40.0]
["2026-10-02T16:18:08.539602+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.539632+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.539637+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.539808+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.539853+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.539998+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.539998+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.539998+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.540003+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.540079+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.540199+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.540204+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.540219+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.540550+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.540550+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.540660+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.541041+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.541041+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.542083+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.544043+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.577442+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.577908+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.578009+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.579136+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:08.648040+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:09.763525+00:00", "trade", 10.8723, 12.0]
["2026-10-02T16:18:11.637229+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:11.637490+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:11.637570+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:11.637991+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:11.638377+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:11.638377+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:11.907617+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:11.908058+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:11.936064+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:11.936145+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:12.306585+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:12.306745+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:12.982847+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:12.982847+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:12.983283+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:12.983323+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:13.376137+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:14.418514+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:14.939161+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:15.989823+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:15.990625+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:15.991102+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:16.787083+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:16.989112+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:18:17.513123+00:00", "trade", 10.8679, 6.0]
["2026-10-02T16:18:17.763078+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:17.951816+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:18.109638+00:00", "trade", 10.88, 15.0]
["2026-10-02T16:18:18.110113+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:18.110113+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:18.110153+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:18.110153+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:18.694035+00:00", "trade", 10.868, 5.0]
["2026-10-02T16:18:18.991902+00:00", "trade", 10.875, 4000.0]
["2026-10-02T16:18:19.030495+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:19.031011+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:19.031016+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:19.524153+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:19.525892+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:19.527292+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:18:19.527307+00:00", "trade", 10.88, 14.0]
["2026-10-02T16:18:19.527514+00:00", "trade", 10.88, 33.0]
["2026-10-02T16:18:19.527932+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:18:19.528062+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:19.528107+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:19.528112+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:19.528153+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:19.528164+00:00", "trade", 10.88, 423.0]
["2026-10-02T16:18:19.528209+00:00", "trade", 10.88, 438.0]
["2026-10-02T16:18:19.528233+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.528293+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.528418+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:19.528557+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:18:19.528734+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:19.529405+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:19.529571+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:18:19.529625+00:00", "trade", 10.88, 28.0]
["2026-10-02T16:18:19.529626+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.529628+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:18:19.529631+00:00", "trade", 10.88, 36.0]
["2026-10-02T16:18:19.529646+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.529651+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.529656+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.529661+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.529667+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.529681+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.530167+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.530202+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.530212+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.530724+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.530724+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.530934+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.531175+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.531215+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.534578+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.534578+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.559542+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.563542+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.579229+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:19.679985+00:00", "trade", 10.89, 101.0]
["2026-10-02T16:18:19.695866+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:20.151103+00:00", "trade", 10.885, 345.0]
["2026-10-02T16:18:20.195990+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:20.331191+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:20.331607+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:20.332098+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:20.335236+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:20.335882+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:20.386297+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:20.433985+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:21.048857+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:18:21.065471+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:21.070488+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:21.070538+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:21.298059+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:21.300825+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:21.314152+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:21.920707+00:00", "trade", 10.8778, 45.0]
["2026-10-02T16:18:22.039030+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.076394+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.104084+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.113442+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.340231+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.341083+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.341930+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.341930+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.342406+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.355332+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.459885+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.460687+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.534061+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.534813+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.534892+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:18:22.535269+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.535314+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.535389+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.535430+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.535430+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.535510+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.602905+00:00", "trade", 10.885, 180.0]
["2026-10-02T16:18:22.602975+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.602980+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.603035+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.603401+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.604012+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.604012+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.604018+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.604053+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.604413+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.604413+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:22.697389+00:00", "trade", 10.8802, 116.0]
["2026-10-02T16:18:22.697765+00:00", "trade", 10.8802, 1.0]
["2026-10-02T16:18:22.698442+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.080816+00:00", "trade", 10.8887, 8000.0]
["2026-10-02T16:18:23.081392+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.081527+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.081568+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.082009+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.082061+00:00", "trade", 10.8885, 50.0]
["2026-10-02T16:18:23.082129+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.082450+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.104898+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.105775+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.366881+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.366931+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.366941+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.367081+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.368144+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.379170+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.380102+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.380187+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.381746+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.454850+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.904939+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:23.916913+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:24.272147+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:24.272207+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:24.523665+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:24.614884+00:00", "trade", 10.8899, 5.0]
["2026-10-02T16:18:25.584587+00:00", "trade", 10.885, 500.0]
["2026-10-02T16:18:25.900948+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.901008+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.901013+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.901645+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.901685+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.901720+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.901875+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.901910+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.902883+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.903038+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:25.916861+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.559059+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.559815+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.560176+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.755596+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.755656+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.755661+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.755661+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.755696+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.755731+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.756608+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.756648+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.756808+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.757009+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.794673+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.794824+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.795611+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.870925+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:27.964477+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:28.180425+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:28.431660+00:00", "trade", 10.8835, 39.0]
["2026-10-02T16:18:28.644744+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.093028+00:00", "trade", 10.8774, 4.0]
["2026-10-02T16:18:29.265861+00:00", "trade", 10.8821, 100.0]
["2026-10-02T16:18:29.318895+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:18:29.319833+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.319953+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.319993+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.320314+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.320314+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.329637+00:00", "trade", 10.889, 900.0]
["2026-10-02T16:18:29.329645+00:00", "trade", 10.889, 9000.0]
["2026-10-02T16:18:29.330238+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.330278+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.330318+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.330318+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.330358+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.330358+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.330679+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.330799+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.330799+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.330890+00:00", "trade", 10.8887, 64.0]
["2026-10-02T16:18:29.331120+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.434992+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.528424+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.528865+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:29.632135+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:30.000872+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:30.053595+00:00", "trade", 10.8792, 18.0]
["2026-10-02T16:18:30.473129+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:30.815402+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:31.046404+00:00", "trade", 10.8881, 1.0]
["2026-10-02T16:18:31.160914+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:31.175778+00:00", "trade", 10.8899, 100.0]
["2026-10-02T16:18:31.653554+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:31.653594+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:33.227876+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:33.227894+00:00", "trade", 10.89, 46.0]
["2026-10-02T16:18:33.227896+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:33.227897+00:00", "trade", 10.89, 23.0]
["2026-10-02T16:18:33.227900+00:00", "trade", 10.89, 69.0]
["2026-10-02T16:18:33.227900+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:18:33.227941+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:33.227945+00:00", "trade", 10.89, 23.0]
["2026-10-02T16:18:33.227949+00:00", "trade", 10.89, 92.0]
["2026-10-02T16:18:33.227951+00:00", "trade", 10.89, 26.0]
["2026-10-02T16:18:33.227951+00:00", "trade", 10.89, 12.0]
["2026-10-02T16:18:33.227951+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.227956+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.227971+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228002+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228002+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228006+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228011+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228011+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228051+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228056+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228071+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228141+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228201+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228773+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228798+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228838+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228863+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228893+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228898+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228928+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.228928+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.229254+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.229625+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.229630+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.231464+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.231464+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.231940+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.239423+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.260473+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.315459+00:00", "trade", 10.895, 200.0]
["2026-10-02T16:18:33.315775+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.315775+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.315815+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.315815+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.315815+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.316296+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.316336+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.348026+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.355349+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.355349+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.453141+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.470262+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:33.894124+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.033337+00:00", "trade", 10.8812, 8.0]
["2026-10-02T16:18:34.151486+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.151927+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.296530+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.296651+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.296656+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.297372+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.358673+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.359701+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.359776+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.360172+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.396047+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.396483+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.424084+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.424535+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.526888+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:34.527329+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.151011+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.151492+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.252522+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.252923+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.253404+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.253404+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.253881+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.254322+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.492162+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.492282+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:35.533771+00:00", "trade", 10.8812, 1.0]
["2026-10-02T16:18:36.668182+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:36.797780+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:36.797830+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:36.798306+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:36.902378+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:37.888662+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:38.179268+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:38.179273+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:38.208322+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:40.332666+00:00", "trade", 10.8935, 90.0]
["2026-10-02T16:18:40.426644+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:40.602021+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:40.602462+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:41.086382+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:41.100385+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:41.901515+00:00", "trade", 10.8729, 1.0]
["2026-10-02T16:18:41.950701+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:41.951142+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:41.951698+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:41.952179+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:42.157928+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:42.158690+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:42.159126+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:42.235146+00:00", "trade", 10.8769, 34.0]
["2026-10-02T16:18:42.702222+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:42.702503+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:42.749149+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:43.158882+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:43.159333+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:43.159373+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:43.293574+00:00", "trade", 10.895, 4000.0]
["2026-10-02T16:18:43.294655+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:43.294936+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:43.295061+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:43.295818+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:43.620304+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:44.249720+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:44.264851+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:44.366838+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.619730+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.619971+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.620011+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.620011+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.623254+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.753017+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.753533+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.753859+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.753859+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.754416+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.755814+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.840445+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.840646+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:45.841167+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:46.008018+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:46.010419+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:46.066001+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:46.066001+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:46.066041+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:46.147184+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:46.722571+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:46.722657+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.131022+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.131183+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.134064+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.134505+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.164777+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.176435+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.176435+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.283099+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.314167+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.327970+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:47.328446+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:48.263705+00:00", "trade", 10.8802, 51.0]
["2026-10-02T16:18:48.481188+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:18:50.062098+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:50.482994+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:51.758009+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:51.758450+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:51.758926+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:52.132930+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:52.133371+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:52.412935+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:52.413296+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:52.413742+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:52.414063+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:52.414213+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:52.518461+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:53.768261+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:53.770822+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:53.819598+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:53.820079+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:53.820079+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:54.070439+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:56.007869+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:56.224178+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:56.753611+00:00", "trade", 10.877, 400.0]
["2026-10-02T16:18:56.773449+00:00", "trade", 10.8869, 4.0]
["2026-10-02T16:18:57.541168+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:18:57.546966+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:18:57.546966+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:18:57.546975+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:18:57.546977+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.546978+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:18:57.546997+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547008+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:18:57.547012+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547012+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547014+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:18:57.547022+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547022+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547037+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547082+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547147+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547147+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547157+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547177+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547177+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547217+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547232+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547237+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547257+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547267+00:00", "trade", 10.89, 12.0]
["2026-10-02T16:18:57.547267+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:18:57.547267+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:18:57.547269+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:18:57.547633+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.547849+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.547879+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.547924+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.547974+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.548089+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.548204+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.548250+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.548255+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.548255+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.548365+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.548691+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.549447+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:57.557572+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:58.796576+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:58.796617+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:58.796617+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:58.797093+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:58.904212+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:18:59.332709+00:00", "trade", 10.894, 32.0]
["2026-10-02T16:19:00.000894+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:00.433868+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:00.436303+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:00.853766+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:01.004975+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:01.004975+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:01.005767+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:02.116777+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:02.226092+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:02.414109+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:02.414590+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:03.308106+00:00", "trade", 10.8871, 7.0]
["2026-10-02T16:19:03.531530+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:03.542280+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:05.111525+00:00", "trade", 10.885, 10.0]
["2026-10-02T16:19:05.876708+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:05.876713+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:05.877154+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:10.123802+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:10.224611+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:10.886204+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:10.886249+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:11.954074+00:00", "trade", 10.8772, 100.0]
["2026-10-02T16:19:12.457257+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:12.557892+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:13.492807+00:00", "trade", 10.8872, 9.0]
["2026-10-02T16:19:13.722718+00:00", "trade", 10.8882, 1.0]
["2026-10-02T16:19:14.997725+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:14.997725+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.180940+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.257527+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.258004+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.282973+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.862726+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.862726+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.865001+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.997525+00:00", "trade", 10.888, 8600.0]
["2026-10-02T16:19:15.998288+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.998288+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.998408+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:15.998773+00:00", "trade", 10.888, 52.0]
["2026-10-02T16:19:16.003137+00:00", "trade", 10.8875, 1400.0]
["2026-10-02T16:19:16.004287+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.004488+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.033296+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.052664+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:19:16.053108+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.053625+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.053705+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.053745+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.053865+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.054226+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.054587+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.055103+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.055624+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.061949+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.062771+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:16.062771+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:16.062804+00:00", "trade", 10.89, 25.0]
["2026-10-02T16:19:16.062804+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:19:16.062807+00:00", "trade", 10.89, 74.0]
["2026-10-02T16:19:16.062831+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:16.062947+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.062952+00:00", "trade", 10.89, 800.0]
["2026-10-02T16:19:16.063027+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.063067+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.063192+00:00", "trade", 10.89, 18.0]
["2026-10-02T16:19:16.063428+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.063428+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.063508+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.063588+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.063909+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.064470+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.064505+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.064786+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.070429+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.070470+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.070870+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.071828+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.073552+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:16.091870+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:16.091921+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:16.091981+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:16.091986+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:16.092036+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.092517+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.092552+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.092552+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.092552+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.092552+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.092597+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.092597+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.092597+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.092998+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.096116+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.096161+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.096161+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.117050+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:19:16.117206+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.117597+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.117647+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.118759+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.118814+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.118860+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.119486+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.119767+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.122649+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.126969+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.126969+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.248294+00:00", "trade", 10.8754, 1.0]
["2026-10-02T16:19:16.271497+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.297467+00:00", "trade", 10.88, 216.0]
["2026-10-02T16:19:16.899219+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:16.899317+00:00", "trade", 10.8895, 49.0]
["2026-10-02T16:19:16.899340+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:17.064672+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:17.346041+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:17.346111+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346161+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346171+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346186+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346197+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346202+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346217+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346217+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346217+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346242+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346242+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346638+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346688+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346698+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.346835+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:19:17.346848+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.347164+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.347289+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.347405+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.347405+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.347725+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.348206+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.348968+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.349444+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.349966+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.349970+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.350447+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.351484+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.700430+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:19:17.701441+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.701441+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:17.715604+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:18.136866+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:18.703688+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:18.704169+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:18.746860+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:18.847905+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:19.083851+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:19.523952+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:19.590567+00:00", "trade", 10.898, 1.0]
["2026-10-02T16:19:21.154550+00:00", "trade", 10.8972, 1.0]
["2026-10-02T16:19:21.364488+00:00", "trade", 10.895, 10.0]
["2026-10-02T16:19:21.372074+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.427181+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:19:21.427772+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.427777+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.427812+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.428213+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.429010+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.443735+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.443775+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.443900+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.457984+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.765244+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.868033+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.965269+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.965269+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:21.982119+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:22.199612+00:00", "trade", 10.895, 200.0]
["2026-10-02T16:19:22.468773+00:00", "trade", 10.895, 10.0]
["2026-10-02T16:19:23.101394+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.101394+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.101399+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.101875+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.101875+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.101915+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.101915+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.106236+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.210869+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.211832+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.316096+00:00", "trade", 10.895, 175.0]
["2026-10-02T16:19:23.340382+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.518436+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.518942+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.518962+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.522681+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.522681+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.523683+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.534694+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.545144+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.872873+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:23.897775+00:00", "trade", 10.8778, 42.0]
["2026-10-02T16:19:23.932895+00:00", "trade", 10.8905, 10.0]
["2026-10-02T16:19:24.353920+00:00", "trade", 10.895, 1.0]
["2026-10-02T16:19:24.611142+00:00", "trade", 10.89, 13.0]
["2026-10-02T16:19:25.018039+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:25.018981+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:25.192825+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:25.193717+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:25.199921+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.199967+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.199987+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.199987+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.200002+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.200012+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.200618+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.200638+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.200786+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:19:25.200919+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.201119+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.201247+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:19:25.201280+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.201475+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.201510+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.201956+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.202107+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.202112+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.202553+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.217483+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.217914+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.217964+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.218045+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.218405+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.218441+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.218486+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.245369+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.245460+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.245811+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.245816+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.246327+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.246813+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:25.306581+00:00", "trade", 10.885, 216.0]
["2026-10-02T16:19:25.975450+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.238727+00:00", "trade", 10.89, 8.0]
["2026-10-02T16:19:27.239333+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.239353+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.239504+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.239704+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.239719+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.239744+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.239804+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.239975+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.240190+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.340465+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:19:27.340729+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.745466+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:27.745466+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:28.856106+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:29.247516+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:29.492598+00:00", "trade", 10.8833, 3.0]
["2026-10-02T16:19:29.493275+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:29.732614+00:00", "trade", 10.8881, 1000.0]
["2026-10-02T16:19:30.000916+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:30.336067+00:00", "trade", 10.885, 10.0]
["2026-10-02T16:19:30.336709+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:30.336709+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:30.337186+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:30.338388+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:30.338469+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:30.487919+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:30.613156+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.070092+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.070233+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389090+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389251+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389276+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389291+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:31.389301+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:31.389411+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389416+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389421+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389431+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389507+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:19:31.389767+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389772+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389807+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389847+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.389927+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.390128+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.390208+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.390208+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.391606+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.391652+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.393383+00:00", "trade", 10.8779, 100.0]
["2026-10-02T16:19:31.394729+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.433386+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.433907+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.434343+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.685726+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.686327+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.686622+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.686708+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.686708+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.688627+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.688662+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:31.703593+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:32.247531+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:32.666982+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:32.670416+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:32.670461+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:32.670471+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:32.670486+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:32.670566+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:32.671087+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:32.671132+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:32.671172+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:32.671192+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:32.671378+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:32.672125+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:32.711513+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:32.915047+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.011536+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.565598+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.637950+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.639845+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.754587+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.754597+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.754602+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.754718+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.755219+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:33.755364+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:34.088511+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:34.191360+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:34.799957+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:34.866705+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:34.867698+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.063800+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.118320+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.118325+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.118375+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.118791+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.119307+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.150436+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.197884+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.197934+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.197979+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.248620+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.248670+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.578223+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.578268+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.578323+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.578869+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.578924+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.581350+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.873622+00:00", "trade", 10.8897, 2.0]
["2026-10-02T16:19:36.874672+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.876231+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.888199+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.888671+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.940844+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:36.940901+00:00", "trade", 10.895, 8.0]
["2026-10-02T16:19:36.941812+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.298810+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.298810+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.299331+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.402963+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.404045+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.526125+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.526206+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.526647+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.542565+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:37.547331+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.331068+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.332948+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.410412+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.417734+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.417734+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.418135+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.418135+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.418175+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.747603+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.748079+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:38.748330+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:40.133739+00:00", "trade", 10.878, 100.0]
["2026-10-02T16:19:40.437028+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:40.437509+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:40.647383+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:40.647900+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:41.077531+00:00", "trade", 10.8765, 1.0]
["2026-10-02T16:19:41.402423+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:41.403019+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:41.403074+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:41.403114+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:41.403425+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:41.406823+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.599818+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.599853+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.602475+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.724179+00:00", "trade", 10.895, 7.0]
["2026-10-02T16:19:42.726855+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.726860+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.726882+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:19:42.727051+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.727156+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.727737+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.727813+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.727813+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.728319+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.737936+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.738378+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:42.738819+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.030008+00:00", "trade", 10.8901, 180.0]
["2026-10-02T16:19:44.030022+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.121119+00:00", "trade", 10.895, 2.0]
["2026-10-02T16:19:44.288366+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.353326+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.353892+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.353912+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.353937+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.353987+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.353997+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354047+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354087+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354087+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354102+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354132+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354148+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354168+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354168+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354173+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354178+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354198+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354208+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354213+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354218+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354228+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354272+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:19:44.354272+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:19:44.354273+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354288+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:19:44.354299+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:19:44.354299+00:00", "trade", 10.89, 8.0]
["2026-10-02T16:19:44.354308+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354313+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354338+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354348+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354423+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354468+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354478+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354498+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354509+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354518+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354538+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354543+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354554+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354564+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354564+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354579+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354619+00:00", "quote", 10.89, 10.89]
["2026-10-02T16:19:44.354855+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:19:44.354858+00:00", "trade", 10.89, 25.0]
["2026-10-02T16:19:44.354871+00:00", "trade", 10.89, 13.0]
["2026-10-02T16:19:44.354874+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.354876+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:19:44.354980+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.355075+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.355105+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.355265+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.355300+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.355426+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.355466+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.355902+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.356227+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.356596+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:19:44.356984+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.357225+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.357546+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.357982+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.398217+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.465998+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.534105+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.607866+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.608146+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.608146+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.608307+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.608382+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.608622+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.665041+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.712259+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.712700+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:44.768918+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:46.000718+00:00", "trade", 10.8884, 32.0]
["2026-10-02T16:19:46.196180+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:46.407372+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:46.407412+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:46.407452+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:46.780604+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:46.781251+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:47.183633+00:00", "trade", 10.885, 25.0]
["2026-10-02T16:19:48.340917+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:48.341429+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:48.341469+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:48.343804+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:48.344897+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:48.344922+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:48.443145+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:49.182036+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:49.182513+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:51.878766+00:00", "trade", 10.8842, 2.0]
["2026-10-02T16:19:51.984621+00:00", "trade", 10.885, 11.0]
["2026-10-02T16:19:52.404510+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.404510+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.405758+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.507394+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.630183+00:00", "trade", 10.8813, 31.0]
["2026-10-02T16:19:52.734093+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.734113+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.735191+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.754426+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.759123+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.773958+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:52.774504+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:53.132736+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:53.686847+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:53.894065+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:53.894120+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:53.996358+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:54.080298+00:00", "trade", 10.88, 1838.0]
["2026-10-02T16:19:54.363476+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:55.861807+00:00", "trade", 10.885, 2.0]
["2026-10-02T16:19:55.989554+00:00", "trade", 10.885, 10.0]
["2026-10-02T16:19:56.166776+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.167388+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.167824+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.167824+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.167864+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.167904+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.169222+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.169463+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.169468+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.169904+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.200912+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.230763+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.230763+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.303231+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.303947+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.303947+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.303987+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.969564+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.969564+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:56.970040+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.044708+00:00", "trade", 10.885, 14.0]
["2026-10-02T16:19:57.044891+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:19:57.045269+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.045349+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.045349+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.045389+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.045389+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.045465+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.045790+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.052070+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.063851+00:00", "trade", 10.8854, 29.0]
["2026-10-02T16:19:57.146299+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:57.493214+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:59.279523+00:00", "trade", 10.8801, 1000.0]
["2026-10-02T16:19:59.280556+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:59.281033+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:19:59.308689+00:00", "trade", 10.885, 50.0]
["2026-10-02T16:20:00.000938+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:00.480974+00:00", "trade", 10.885, 7.0]
["2026-10-02T16:20:00.982223+00:00", "trade", 10.8899, 82.0]
["2026-10-02T16:20:01.014593+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.319377+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.319377+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.319818+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.319898+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.326298+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.326539+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.353147+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.353588+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.353588+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.420452+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.739891+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.740859+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.843903+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:01.844370+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:02.765604+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:02.766045+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:02.766045+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:03.474444+00:00", "trade", 10.88, 63.0]
["2026-10-02T16:20:03.475877+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:04.327436+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:07.438169+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:08.294444+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:08.395439+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:10.597312+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:10.597312+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:20:10.771424+00:00", "trade", 10.8769, 200.0]
["2026-10-02T16:20:11.043150+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:11.043154+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:11.043154+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:11.043157+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:20:11.043171+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043186+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043197+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043201+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043219+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:11.043223+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:20:11.043225+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:11.043229+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:11.043229+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:11.043232+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:11.043261+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043337+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043352+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043402+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043432+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043447+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043451+00:00", "trade", 10.88, 15.0]
["2026-10-02T16:20:11.043451+00:00", "trade", 10.88, 1000.0]
["2026-10-02T16:20:11.043454+00:00", "trade", 10.88, 11.0]
["2026-10-02T16:20:11.043457+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:20:11.043462+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043467+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043477+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043482+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043482+00:00", "quote", 10.88, 10.88]
["2026-10-02T16:20:11.043496+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:11.043497+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.043502+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:20:11.043502+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:20:11.043537+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.043567+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.043647+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044139+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044219+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044219+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044219+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044259+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044259+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044299+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044299+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044700+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044735+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.044740+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.045056+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.045136+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.046619+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.049381+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.052893+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:20:11.053038+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:20:11.053290+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:20:11.053621+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:20:11.059284+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:20:11.059286+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:20:11.060258+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:20:11.060302+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.060307+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.081452+00:00", "trade", 10.875, 115.0]
["2026-10-02T16:20:11.082510+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:11.144452+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:12.044541+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:12.044862+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:12.044942+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:12.044982+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:12.045303+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:12.140935+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:13.348711+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:14.227740+00:00", "trade", 10.875, 4.0]
["2026-10-02T16:20:14.484174+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:14.484615+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:14.672894+00:00", "trade", 10.8779, 35.0]
["2026-10-02T16:20:14.674276+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:14.895472+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.022193+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.022433+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.022473+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.022514+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.022514+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.025591+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.026072+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.026333+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.026353+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.026473+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.026714+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.026834+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.026914+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.072928+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.072928+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.073364+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.239224+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.239224+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.239980+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.341176+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.411037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.411037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.732540+00:00", "trade", 10.8779, 5.0]
["2026-10-02T16:20:15.733573+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.836097+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.845940+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.845940+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.845981+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.887990+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:15.888512+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:16.002708+00:00", "trade", 10.8794, 41.0]
["2026-10-02T16:20:16.017109+00:00", "trade", 10.8774, 100.0]
["2026-10-02T16:20:19.669197+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.669212+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.669818+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.669818+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.669858+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.669939+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.670339+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.670420+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.670625+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.671061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.671101+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.671863+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.682343+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:19.706034+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:20.747214+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:21.328640+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:21.328681+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:21.329162+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:21.330159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:21.378534+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:21.430924+00:00", "trade", 10.8781, 1.0]
["2026-10-02T16:20:21.431290+00:00", "trade", 10.8781, 1.0]
["2026-10-02T16:20:23.088619+00:00", "trade", 10.8781, 4.0]
["2026-10-02T16:20:23.088980+00:00", "trade", 10.8781, 1.0]
["2026-10-02T16:20:23.291320+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:23.291360+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:23.292237+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:23.292277+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:23.467053+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:23.570368+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.250189+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.250189+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.250229+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.250910+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.251191+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.251667+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.354742+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.355223+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.355624+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.355624+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.793009+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.793485+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:24.796166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:25.894191+00:00", "trade", 10.8875, 4.0]
["2026-10-02T16:20:26.046061+00:00", "trade", 10.8718, 1.0]
["2026-10-02T16:20:26.056429+00:00", "trade", 10.8876, 3.0]
["2026-10-02T16:20:26.438085+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:20:26.438088+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:20:26.438106+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:20:26.438106+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:20:26.438110+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:20:26.438112+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:20:26.438112+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:20:26.438118+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:20:26.438121+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:20:26.438130+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:26.438133+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:26.438154+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:26.438159+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:26.438179+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:26.438224+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:26.438229+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:26.438229+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:26.438274+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:26.438504+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.438700+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.438820+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.438885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.438980+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.439021+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.439091+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.439136+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.439181+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.439221+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.439221+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.439336+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.439542+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.439903+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.440419+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.440895+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.441461+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.442785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.511087+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.511483+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:26.984843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:27.036504+00:00", "trade", 10.865, 50.0]
["2026-10-02T16:20:27.037538+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:27.103760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:27.110917+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:27.111318+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:27.111840+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:27.565310+00:00", "trade", 10.8681, 10.0]
["2026-10-02T16:20:27.929227+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:27.929227+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:27.929693+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:28.178951+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:28.982886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:29.242523+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:29.242934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:30.000961+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:30.043757+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:31.315995+00:00", "trade", 10.8799, 4.0]
["2026-10-02T16:20:31.488225+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:31.488701+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:31.591095+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:32.829167+00:00", "trade", 10.8799, 1.0]
["2026-10-02T16:20:32.967982+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:33.384702+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:33.385198+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:33.396921+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:33.934258+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:33.946823+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:33.947299+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:34.012885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:34.050615+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:34.052655+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:35.190664+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:35.191105+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:35.191145+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:35.293479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:35.352739+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:35.489274+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:36.010813+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:36.498352+00:00", "trade", 10.8773, 25.0]
["2026-10-02T16:20:36.500211+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:36.500652+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:36.501289+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:36.521417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:36.616665+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:20:36.636341+00:00", "trade", 10.8799, 100.0]
["2026-10-02T16:20:36.858754+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:36.859570+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:36.862452+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:38.044627+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:38.102430+00:00", "trade", 10.865, 25.0]
["2026-10-02T16:20:39.166839+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.432741+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.433949+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.434004+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.434004+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.434079+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.434585+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.435923+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.438088+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.538121+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.538597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.538597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.540998+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.646699+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.646704+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.647165+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:39.712240+00:00", "trade", 10.8799, 1.0]
["2026-10-02T16:20:39.976859+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:40.031358+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:40.031399+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:40.044605+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:40.073245+00:00", "trade", 10.8866, 14.0]
["2026-10-02T16:20:40.709991+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:40.932552+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:20:41.331423+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:41.331899+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:42.050898+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:42.086467+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:42.241888+00:00", "trade", 10.865, 280.0]
["2026-10-02T16:20:42.446732+00:00", "trade", 10.8793, 3.0]
["2026-10-02T16:20:42.773716+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:42.830631+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:42.931290+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:42.959708+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:42.974679+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:42.975155+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:43.384823+00:00", "trade", 10.8686, 1.0]
["2026-10-02T16:20:43.509530+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:43.705651+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:43.953526+00:00", "trade", 10.8793, 2.0]
["2026-10-02T16:20:45.678409+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:45.679527+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:45.679547+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:45.679577+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:45.680188+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:45.690593+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:45.691640+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:45.806238+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:46.004719+00:00", "trade", 10.8675, 4.0]
["2026-10-02T16:20:46.595599+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:46.595614+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:46.595935+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:46.595975+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:46.596411+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:46.598776+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:46.620223+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:46.621059+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:46.660210+00:00", "trade", 10.8686, 2.0]
["2026-10-02T16:20:46.660352+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:20:47.346894+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:47.347140+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:47.347175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:47.347416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:47.347416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:47.350022+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:47.522714+00:00", "trade", 10.8803, 1.0]
["2026-10-02T16:20:47.525795+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:47.526596+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:47.714057+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:48.082056+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:48.082177+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:48.082498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:48.085014+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:48.086978+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:48.087003+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:48.163209+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:48.164099+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:48.165808+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:48.165919+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:48.179682+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:48.180726+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:48.263744+00:00", "trade", 10.8843, 50.0]
["2026-10-02T16:20:48.313230+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:20:48.434469+00:00", "trade", 10.8844, 6.0]
["2026-10-02T16:20:49.083408+00:00", "trade", 10.865, 6000.0]
["2026-10-02T16:20:50.022769+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:50.084811+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:50.084901+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:50.137602+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:51.601761+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:51.601761+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:51.602518+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:51.705794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:52.021526+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:52.022446+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:52.023384+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:20:52.023442+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:20:52.023472+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:20:52.024338+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:20:52.026542+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:20:52.027116+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:20:52.031026+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:52.031759+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:52.032493+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:52.038564+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:52.039806+00:00", "trade", 10.865, 50.0]
["2026-10-02T16:20:53.346294+00:00", "trade", 10.865, 13.0]
["2026-10-02T16:20:54.272709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:54.272950+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:54.273076+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:20:54.273105+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:54.285349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:54.286071+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:54.286392+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:54.296905+00:00", "trade", 10.865, 11.0]
["2026-10-02T16:20:54.297768+00:00", "trade", 10.865, 189.0]
["2026-10-02T16:20:54.299662+00:00", "trade", 10.865, 600.0]
["2026-10-02T16:20:54.472574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:54.564673+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:54.564673+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:54.688162+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:55.331054+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:55.331490+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:56.090075+00:00", "trade", 10.8661, 5.0]
["2026-10-02T16:20:56.092544+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:20:56.123659+00:00", "trade", 10.865, 600.0]
["2026-10-02T16:20:56.124366+00:00", "trade", 10.865, 600.0]
["2026-10-02T16:20:56.134262+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:20:56.134265+00:00", "trade", 10.865, 134.0]
["2026-10-02T16:20:56.135516+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:56.135992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:56.548237+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:56.548327+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:56.604626+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:57.040277+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:57.075841+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:57.252229+00:00", "trade", 10.8693, 3.0]
["2026-10-02T16:20:57.405488+00:00", "trade", 10.8693, 1.0]
["2026-10-02T16:20:57.870336+00:00", "trade", 10.865, 2100.0]
["2026-10-02T16:20:58.700760+00:00", "trade", 10.8623, 122.0]
["2026-10-02T16:20:58.701665+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:58.701745+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:58.701750+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:58.702186+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:59.216789+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:59.834740+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:59.834914+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:20:59.835001+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:20:59.835182+00:00", "trade", 10.87, 70.0]
["2026-10-02T16:20:59.835260+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:20:59.835263+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:20:59.835266+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:20:59.835269+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:20:59.835276+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:20:59.835276+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:20:59.835276+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:20:59.835279+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:59.835319+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:59.835354+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:59.835359+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:20:59.835409+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:59.835504+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:59.835509+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:20:59.835560+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.835580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.835675+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.835680+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.835755+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.835795+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.835795+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.835835+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.835915+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.836036+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.836041+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.836076+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.836116+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.836116+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.836196+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.836236+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.836597+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.836717+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.837394+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.837399+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.837835+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.841639+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.842115+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:20:59.936785+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.001008+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.053102+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.095216+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:21:00.095798+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.095878+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.096119+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.096560+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.096600+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.332997+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.348043+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:00.348885+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:01.703163+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:01.706085+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:01.706566+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:01.706566+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:01.713247+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:01.713728+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.070401+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.070441+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.070521+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.114776+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.114776+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.650294+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.650615+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.650615+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.651146+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.651146+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.651592+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:02.663155+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.324097+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.324132+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.324252+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.324573+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.335870+00:00", "trade", 10.8719, 4.0]
["2026-10-02T16:21:04.336225+00:00", "trade", 10.8719, 1.0]
["2026-10-02T16:21:04.427157+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.603347+00:00", "trade", 10.8708, 3073.0]
["2026-10-02T16:21:04.603947+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.604383+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.604601+00:00", "trade", 10.8675, 53.0]
["2026-10-02T16:21:04.605105+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.605145+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.605145+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.605185+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.700416+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.700416+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.700421+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.700421+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.700457+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.700857+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:04.804569+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.271388+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.272145+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.535159+00:00", "trade", 10.8765, 8.0]
["2026-10-02T16:21:05.700488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.700543+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.730630+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.802964+00:00", "trade", 10.87, 9.0]
["2026-10-02T16:21:05.803814+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.804255+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.804576+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.804616+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.804616+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:05.804656+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.035885+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.831399+00:00", "trade", 10.88, 175.0]
["2026-10-02T16:21:06.873762+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.873767+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.874042+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.874042+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.874323+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.874764+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.875245+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.885008+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.885444+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:06.977759+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:07.310635+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:08.507058+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:08.507153+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:08.507414+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:08.507434+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:08.507499+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:08.507565+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:08.535962+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:09.521012+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:09.521015+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:21:09.521034+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:09.521034+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:09.521038+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521094+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:21:09.521100+00:00", "trade", 10.87, 32.0]
["2026-10-02T16:21:09.521100+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:09.521100+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:09.521123+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521129+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521183+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521189+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521198+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521204+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521204+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521209+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521218+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521259+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:09.521504+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.521509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.521615+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.521750+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.521755+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.521860+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.521935+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.522026+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.522106+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.522106+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.522106+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.522111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.522111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.522146+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.522336+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.522426+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.523624+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.523629+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.524186+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.524346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.524346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.524346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.524827+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.524902+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.556598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.557034+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.655392+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.655427+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.655869+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.658430+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:09.778936+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:10.010822+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:10.012902+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:10.024866+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:10.066683+00:00", "trade", 10.8686, 1.0]
["2026-10-02T16:21:10.522273+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:10.522709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:10.742434+00:00", "trade", 10.8685, 2.0]
["2026-10-02T16:21:10.751147+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:10.908122+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:21:10.952731+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.166108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.536438+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.546963+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.885407+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.886540+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.887833+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.887833+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.890815+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.925167+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.925182+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.925232+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:11.997263+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:12.191299+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:12.634793+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.155852+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.155862+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.155871+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:21:13.155912+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.155927+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.155992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.156159+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:21:13.156223+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.156528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.156528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.156528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.156553+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:21:13.156563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.156764+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.157004+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.157044+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.167289+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:13.167730+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.048816+00:00", "trade", 10.87, 80.0]
["2026-10-02T16:21:14.214748+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.214938+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.214989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.215069+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.215470+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.429659+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.430100+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.539515+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.882806+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:14.883728+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:15.529162+00:00", "trade", 10.8796, 30.0]
["2026-10-02T16:21:15.675359+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:15.675705+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:15.676211+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:15.707380+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:15.894936+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.457787+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:21:16.629813+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.629818+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.630254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.630815+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.710043+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.767570+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.769419+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.769780+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.883335+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.883375+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.986330+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.986410+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.986450+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:16.986450+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.458477+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.458507+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.458562+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.569025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.569030+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.755464+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:21:17.755468+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.755528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.756420+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.757021+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.757021+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.757021+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.757102+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.757503+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.809476+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:17.809597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.012945+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.013010+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.013065+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.127422+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.217298+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:21:18.218528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.218573+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.218729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.219009+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.219170+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.219611+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.224660+00:00", "trade", 10.865, 64.0]
["2026-10-02T16:21:18.226016+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.289387+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.409587+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.409632+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.410033+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.507505+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.512197+00:00", "trade", 10.8665, 4.0]
["2026-10-02T16:21:18.523228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.523268+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.523308+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.523388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.620739+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:18.620784+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:19.895228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:19.903082+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:19.929294+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:19.929354+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:19.929865+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:19.929885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:19.930286+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.009034+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.018957+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.132758+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.149718+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.149728+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.150600+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.150620+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.150640+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.150670+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.151041+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.151066+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.151497+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.462100+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.802349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:20.802449+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:22.798062+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:24.213206+00:00", "trade", 10.8686, 1.0]
["2026-10-02T16:21:24.246374+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:27.073757+00:00", "trade", 10.8761, 27.0]
["2026-10-02T16:21:29.040127+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:29.040147+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:29.040152+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:29.040167+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:29.040202+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040203+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:29.040203+00:00", "trade", 10.87, 31.0]
["2026-10-02T16:21:29.040218+00:00", "trade", 10.87, 27.0]
["2026-10-02T16:21:29.040222+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040252+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040257+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040272+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040467+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040568+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040808+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040848+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040878+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040933+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040969+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.040969+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.041009+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.041009+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.041169+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.041209+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.041450+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.041450+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.049639+00:00", "trade", 10.875, 30.0]
["2026-10-02T16:21:29.354639+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:21:29.355671+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.355671+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.355832+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.361751+00:00", "trade", 10.88, 55.0]
["2026-10-02T16:21:29.363034+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.363074+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.363114+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.363114+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.363154+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.363475+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.363475+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.363510+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.363631+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.364432+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.405680+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.406116+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:29.416090+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.001030+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.034620+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.035592+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.048232+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.056908+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.065719+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.073061+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.073462+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.074304+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.076369+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.076720+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:30.821706+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:31.345185+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:31.347681+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:31.872628+00:00", "trade", 10.8761, 200.0]
["2026-10-02T16:21:31.876477+00:00", "trade", 10.8761, 100.0]
["2026-10-02T16:21:32.083790+00:00", "trade", 10.875, 5.0]
["2026-10-02T16:21:32.123996+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:32.392383+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:32.392419+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:32.392900+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:32.806846+00:00", "trade", 10.875, 300.0]
["2026-10-02T16:21:32.918203+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:32.919707+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:32.947824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:33.359492+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:33.439116+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:33.539830+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:33.567521+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:33.567747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:33.567802+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:33.567842+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:33.567842+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:33.800886+00:00", "trade", 10.8781, 2.0]
["2026-10-02T16:21:34.769987+00:00", "trade", 10.8781, 7.0]
["2026-10-02T16:21:34.770345+00:00", "trade", 10.8781, 1.0]
["2026-10-02T16:21:35.316402+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:35.791677+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:35.791782+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:35.933587+00:00", "trade", 10.8795, 7.0]
["2026-10-02T16:21:35.969059+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.708103+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.708193+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.708710+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.708790+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.708790+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.708830+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.709151+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.711591+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.723274+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:38.763490+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:39.012211+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:39.066345+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:39.067227+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:39.139579+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:39.139645+00:00", "trade", 10.8799, 150.0]
["2026-10-02T16:21:39.819413+00:00", "trade", 10.875, 99.0]
["2026-10-02T16:21:40.440163+00:00", "trade", 10.8721, 1.0]
["2026-10-02T16:21:40.489147+00:00", "trade", 10.875, 90.0]
["2026-10-02T16:21:42.138798+00:00", "trade", 10.8799, 500.0]
["2026-10-02T16:21:43.764408+00:00", "trade", 10.8782, 90.0]
["2026-10-02T16:21:45.157580+00:00", "trade", 10.8788, 100.0]
["2026-10-02T16:21:45.340980+00:00", "trade", 10.88, 16.0]
["2026-10-02T16:21:46.795979+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:46.802430+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:46.961663+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.021786+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.065244+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.145475+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.165989+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.166515+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.166635+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.197403+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.205808+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.206094+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.206365+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.207522+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.207798+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.208770+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.249246+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333288+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333288+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:21:50.333294+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333294+00:00", "trade", 10.87, 40.0]
["2026-10-02T16:21:50.333298+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:21:50.333298+00:00", "trade", 10.87, 108.0]
["2026-10-02T16:21:50.333300+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:21:50.333300+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333303+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333306+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333315+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:21:50.333322+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:21:50.333325+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333325+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:21:50.333328+00:00", "trade", 10.87, 12.0]
["2026-10-02T16:21:50.333328+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:21:50.333333+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333333+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333333+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333337+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333431+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333463+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:21:50.333463+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333466+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:21:50.333467+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333469+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333472+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333472+00:00", "trade", 10.87, 16.0]
["2026-10-02T16:21:50.333475+00:00", "trade", 10.87, 36.0]
["2026-10-02T16:21:50.333478+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333478+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333517+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333527+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333532+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333532+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333537+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333537+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333542+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333551+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:21:50.333553+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:21:50.333556+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333556+00:00", "trade", 10.87, 38.0]
["2026-10-02T16:21:50.333559+00:00", "trade", 10.87, 7.0]
["2026-10-02T16:21:50.333617+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:50.333691+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333694+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333887+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333888+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:50.333890+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333890+00:00", "trade", 10.87, 534.0]
["2026-10-02T16:21:50.333917+00:00", "trade", 10.87, 900.0]
["2026-10-02T16:21:50.333917+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333920+00:00", "trade", 10.87, 700.0]
["2026-10-02T16:21:50.333920+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:21:50.333928+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:50.333929+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333959+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333959+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333962+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333962+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:50.333978+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:50.334008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334068+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334213+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334294+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334369+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334424+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334534+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334685+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.334785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.335166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.335191+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.335196+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.335597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.335812+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.336278+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.338519+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.339290+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.342688+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.343320+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.343370+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.344127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.390310+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:21:50.400420+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:21:50.401081+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:21:50.401393+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.401428+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:50.670651+00:00", "trade", 10.8689, 2.0]
["2026-10-02T16:21:50.713400+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.025767+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.026183+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.026985+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.028594+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.127263+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.127286+00:00", "trade", 10.87, 37.0]
["2026-10-02T16:21:51.127464+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:21:51.127464+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.127470+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:51.127489+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.127499+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.127500+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:21:51.127500+00:00", "trade", 10.87, 12245.0]
["2026-10-02T16:21:51.127509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.127509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.127554+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:21:51.127609+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:51.127649+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:51.127719+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:51.127722+00:00", "trade", 10.87, 28.0]
["2026-10-02T16:21:51.127779+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:51.127814+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:51.127910+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:51.128105+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:51.128107+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:21:51.128110+00:00", "trade", 10.87, 214.0]
["2026-10-02T16:21:51.128145+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:51.128146+00:00", "trade", 10.87, 630.0]
["2026-10-02T16:21:51.128185+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:51.128185+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:21:51.128306+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128466+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128506+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128511+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128571+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128571+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128621+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128621+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128730+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:51.128747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128757+00:00", "trade", 10.8705, 82.0]
["2026-10-02T16:21:51.128787+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128787+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128807+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128827+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128867+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.128987+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.129067+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.129072+00:00", "trade", 10.87, 26.0]
["2026-10-02T16:21:51.129148+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.129188+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.129228+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.129268+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.129274+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:21:51.129549+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.129789+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.129789+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.136951+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:51.152700+00:00", "trade", 10.87, 194.0]
["2026-10-02T16:21:51.373617+00:00", "trade", 10.8718, 6.0]
["2026-10-02T16:21:51.374002+00:00", "trade", 10.8718, 1.0]
["2026-10-02T16:21:51.965216+00:00", "trade", 10.875, 1800.0]
["2026-10-02T16:21:52.681310+00:00", "trade", 10.877, 1.0]
["2026-10-02T16:21:53.004043+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:53.973272+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:54.035294+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:55.564258+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:55.564263+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:55.564704+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:55.666215+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:56.473199+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:21:56.474286+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:56.934180+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:21:56.935196+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:57.111931+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:57.573454+00:00", "trade", 10.8784, 1.0]
["2026-10-02T16:21:58.140345+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:21:58.332773+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:00.001053+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:01.000798+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:01.269166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:01.269196+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:01.271522+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:01.373158+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:01.386159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:01.386164+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:01.420170+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:01.524167+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:02.463630+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:02.466191+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:03.396958+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:03.398336+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:03.834204+00:00", "trade", 10.8799, 100.0]
["2026-10-02T16:22:04.178024+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:04.178074+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:04.180550+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:04.181026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:04.536316+00:00", "trade", 10.8769, 9.0]
["2026-10-02T16:22:04.825503+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:05.097269+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:05.097324+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:05.097640+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:05.315743+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:05.374362+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:22:05.527540+00:00", "trade", 10.87, 39.0]
["2026-10-02T16:22:05.527601+00:00", "trade", 10.87, 57.0]
["2026-10-02T16:22:05.527661+00:00", "trade", 10.87, 46.0]
["2026-10-02T16:22:05.528123+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:22:05.528138+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:22:05.528138+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:22:05.528178+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:22:05.528193+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:22:05.528218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528223+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528515+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:22:05.528519+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528524+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528527+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:22:05.528604+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528609+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528614+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528620+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:22:05.528624+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528624+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528624+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528629+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.528816+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:22:05.528816+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:22:05.529070+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.529095+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.529190+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.529306+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.529426+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.530990+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:05.539229+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.669861+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.670037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.670037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.670342+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.702529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.702569+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.702609+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.825641+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.825646+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.825767+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.825772+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.825792+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.825807+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.826273+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.830929+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:06.850255+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:07.071867+00:00", "trade", 10.8773, 29.0]
["2026-10-02T16:22:07.080256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:07.102058+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:08.637315+00:00", "trade", 10.86, 118.0]
["2026-10-02T16:22:09.841353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:09.841544+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:09.841629+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:09.841825+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:09.844391+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:09.891362+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:09.891838+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:09.895648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:09.896129+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.648351+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.648812+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.651293+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.651774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.652251+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.688261+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:22:10.688702+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.689264+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.689304+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.689329+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.689695+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:10.709350+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:22:10.753095+00:00", "trade", 10.8696, 100.0]
["2026-10-02T16:22:12.042169+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:12.244455+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:12.662245+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:22:12.906579+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:22:14.493094+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:14.493505+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:14.494462+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:14.724409+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:22:14.724458+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:14.730738+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:16.454032+00:00", "trade", 10.8708, 25.0]
["2026-10-02T16:22:17.596841+00:00", "trade", 10.865, 6000.0]
["2026-10-02T16:22:19.292589+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:22:19.352311+00:00", "trade", 10.8706, 100.0]
["2026-10-02T16:22:19.356981+00:00", "trade", 10.8706, 100.0]
["2026-10-02T16:22:20.062760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:20.062825+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:20.062871+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:20.064274+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:20.066695+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:20.066770+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:20.091118+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:21.130704+00:00", "trade", 10.8678, 41.0]
["2026-10-02T16:22:21.621862+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:22:22.279754+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:22.380669+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:22.817702+00:00", "trade", 10.865, 20.0]
["2026-10-02T16:22:23.021708+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:23.031356+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:23.031792+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:23.149476+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:23.149952+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:23.152223+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:23.152754+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:23.221808+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:24.502757+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:24.604629+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:24.623635+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:24.789248+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:25.100658+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:25.201744+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:25.274026+00:00", "trade", 10.8696, 4.0]
["2026-10-02T16:22:25.396326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:25.498799+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:25.537476+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:25.641413+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:25.901667+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:26.082888+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:26.431105+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:26.437977+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:26.442507+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:26.451338+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:26.467582+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:26.484969+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:22:26.484969+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:22:26.484974+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:22:26.484978+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:22:26.484978+00:00", "trade", 10.86, 13.0]
["2026-10-02T16:22:26.485010+00:00", "trade", 10.86, 500.0]
["2026-10-02T16:22:26.485010+00:00", "trade", 10.86, 600.0]
["2026-10-02T16:22:26.485013+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:22:26.485013+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:26.485017+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:22:26.485017+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:22:26.485020+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:22:26.485026+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:22:26.485026+00:00", "trade", 10.86, 869.0]
["2026-10-02T16:22:26.485026+00:00", "trade", 10.86, 50.0]
["2026-10-02T16:22:26.485030+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:22:26.485071+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:22:26.485071+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:22:26.485074+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485076+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:22:26.485079+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485099+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485119+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485129+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485129+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485149+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485149+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485184+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485224+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485244+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485304+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485314+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485344+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485368+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:22:26.485430+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485560+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.485735+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.486201+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.486778+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.489043+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.489058+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.489118+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.489414+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.489444+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.489485+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.489830+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.491178+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.491574+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.491599+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.491654+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.492321+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.495383+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.495413+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.496040+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.496065+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.497458+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.503312+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.515466+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.526497+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.526552+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.527825+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.530476+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.530958+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.531003+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.536711+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.536806+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.536857+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.541132+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.541182+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:26.546925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.548003+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.548059+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.548269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.548339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.549457+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.570086+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.618466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.642829+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:22:26.683756+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.708264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.708780+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.712745+00:00", "trade", 10.8684, 4.0]
["2026-10-02T16:22:26.822596+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.850743+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.850918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.851033+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.851509+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.851529+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.852391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.856782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.861217+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.866590+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.934106+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.934542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.939178+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.940536+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.940563+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:22:26.940867+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.941323+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:26.979920+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.070750+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.325616+00:00", "trade", 10.86, 57.0]
["2026-10-02T16:22:27.325691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.326744+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.327250+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.328092+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.365109+00:00", "trade", 10.86, 188.0]
["2026-10-02T16:22:27.486253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.572573+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.764439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.816668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.817330+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.918926+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:27.919387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:22:28.572555+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:22:28.572565+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.572600+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.572615+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.572625+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.572650+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.572690+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.572710+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.572800+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.573036+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.573236+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.573557+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.573717+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.573918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.573918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.574875+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.575326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.575792+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.675509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.685162+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:22:28.685794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.686074+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:28.787135+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:29.956208+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:29.957847+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:29.957887+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:29.958328+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:30.001095+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.470742+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.521794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.759047+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.759559+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.759854+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.760356+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.762351+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:22:31.762616+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.796882+00:00", "trade", 10.865, 138.0]
["2026-10-02T16:22:31.796921+00:00", "trade", 10.86, 14.0]
["2026-10-02T16:22:31.796958+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.797484+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.797604+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.799403+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.799844+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.899306+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:31.900078+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:32.004190+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:32.365153+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:32.365654+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:32.507236+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:32.907607+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:32.910163+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:32.910614+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:32.937934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:33.061377+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:34.160695+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:34.420137+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:34.758206+00:00", "trade", 10.8679, 7.0]
["2026-10-02T16:22:34.968996+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:35.069670+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:35.075835+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:35.175057+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:22:37.674396+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:37.674837+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:37.676034+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:38.008742+00:00", "trade", 10.8699, 1.0]
["2026-10-02T16:22:38.577051+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:38.577206+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:38.577612+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:38.577647+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:38.577848+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:38.580088+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:38.580529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:38.602136+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:38.610741+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:39.162763+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:39.163244+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:39.305567+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.054111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.420091+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.420246+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.420687+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.423128+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.467895+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.468421+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.469022+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.487271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.607682+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.608053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.664271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.710065+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.710526+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:40.845230+00:00", "trade", 10.8685, 2.0]
["2026-10-02T16:22:40.860372+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:41.520887+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:41.906022+00:00", "trade", 10.8601, 10.0]
["2026-10-02T16:22:42.356197+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:42.356197+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:42.476764+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:42.477220+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:42.912238+00:00", "trade", 10.8764, 100.0]
["2026-10-02T16:22:42.933905+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:42.934386+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:43.350079+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:43.447416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:43.875553+00:00", "trade", 10.8699, 2.0]
["2026-10-02T16:22:44.032812+00:00", "trade", 10.865, 31.0]
["2026-10-02T16:22:44.574017+00:00", "trade", 10.8679, 6.0]
["2026-10-02T16:22:44.595819+00:00", "trade", 10.8759, 29.0]
["2026-10-02T16:22:44.923258+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:22:45.463432+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:45.463432+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:45.756398+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:45.974202+00:00", "trade", 10.8679, 12.0]
["2026-10-02T16:22:46.524393+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:46.625544+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:46.626025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:46.689646+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:46.689806+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:47.850901+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:48.017316+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:48.059452+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:48.394398+00:00", "trade", 10.865, 13.0]
["2026-10-02T16:22:48.395575+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:49.971106+00:00", "trade", 10.868, 500.0]
["2026-10-02T16:22:49.972152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:49.972473+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:50.603972+00:00", "trade", 10.8692, 28.0]
["2026-10-02T16:22:50.670261+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:50.759769+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:51.132703+00:00", "trade", 10.8614, 17.0]
["2026-10-02T16:22:51.135011+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:51.137091+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:51.137311+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:51.137331+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:51.137567+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:51.137888+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:51.138810+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:52.411469+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:52.411549+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:52.411946+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:52.433953+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:52.434394+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:53.037748+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:53.422873+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:53.488454+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:53.491611+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:53.592927+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:54.490285+00:00", "trade", 10.8695, 103.0]
["2026-10-02T16:22:58.313478+00:00", "trade", 10.864, 2.0]
["2026-10-02T16:22:59.069503+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:22:59.076138+00:00", "trade", 10.865, 850.0]
["2026-10-02T16:23:00.001122+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:01.801136+00:00", "trade", 10.8698, 6000.0]
["2026-10-02T16:23:01.802514+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:23:01.802514+00:00", "trade", 10.87, 89.0]
["2026-10-02T16:23:01.802523+00:00", "trade", 10.87, 120.0]
["2026-10-02T16:23:01.802523+00:00", "trade", 10.87, 291.0]
["2026-10-02T16:23:01.802532+00:00", "trade", 10.87, 57.0]
["2026-10-02T16:23:01.802532+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:23:01.802538+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:23:01.802544+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:23:01.802618+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:23:01.802633+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:23:01.802638+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:23:01.802668+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:23:01.802676+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:23:01.802678+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:23:01.802679+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:23:01.802768+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:23:01.802799+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.802839+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.802919+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.802929+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803119+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803270+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803275+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803275+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803360+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803360+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803360+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803395+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803400+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.803400+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.804618+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.804638+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.805079+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.808918+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.809359+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.810722+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.813118+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.844212+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:01.974044+00:00", "trade", 10.8662, 3.0]
["2026-10-02T16:23:02.080168+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:02.155632+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:02.658517+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:02.658557+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:02.664197+00:00", "trade", 10.875, 33.0]
["2026-10-02T16:23:02.664200+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:23:02.664772+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:02.664933+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:23:02.665105+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:23:02.665118+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:02.665118+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:03.173561+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:03.438450+00:00", "trade", 10.875, 10.0]
["2026-10-02T16:23:04.079561+00:00", "trade", 10.875, 850.0]
["2026-10-02T16:23:04.098392+00:00", "trade", 10.8667, 21.0]
["2026-10-02T16:23:04.214144+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:04.251513+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.146405+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.147197+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.147227+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.147758+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.147758+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.170206+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.170612+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.170713+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.170713+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.170893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.171023+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.171073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.171154+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.171234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.171514+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.171529+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.171554+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.171975+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.171975+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.172011+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.184836+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.223949+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.224375+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.224425+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.224455+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.224946+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.225107+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.225387+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.225412+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.274123+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.274474+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.274564+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.274564+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.275005+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.306270+00:00", "trade", 10.875, 188.0]
["2026-10-02T16:23:05.378241+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.378762+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.379158+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.501083+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.501083+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.501594+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.610873+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:05.781248+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.123903+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.124003+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.124489+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.124940+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.124990+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.125060+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.126509+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.126644+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.126985+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.128278+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.133816+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.221314+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.221795+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.289516+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.289576+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.290168+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.290173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.290654+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.290659+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.291095+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.291095+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.422377+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.422417+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.422858+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.423299+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:06.527492+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.267055+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.267055+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.267060+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.267175+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.267496+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.267511+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.267531+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.267536+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.267616+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.272097+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.373768+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.594643+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.595079+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.597239+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:07.701873+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:08.692533+00:00", "trade", 10.869, 8.0]
["2026-10-02T16:23:09.076266+00:00", "trade", 10.872, 1.0]
["2026-10-02T16:23:09.169614+00:00", "trade", 10.8728, 1.0]
["2026-10-02T16:23:09.437402+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.438761+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.438761+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.438796+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.438806+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.439242+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.440600+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.440996+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.488058+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.488213+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.842677+00:00", "trade", 10.87, 6056.0]
["2026-10-02T16:23:09.844410+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:09.950006+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.560807+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.561484+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.599856+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.599856+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.600978+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.601459+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.602416+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.602456+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.602456+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.602496+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.602496+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.602897+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.671520+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.672478+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.672919+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.673881+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.673921+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.673921+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.673961+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.673961+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.674362+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.700530+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.701046+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.701452+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.801484+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:10.801950+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:11.271055+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:11.827959+00:00", "trade", 10.876, 1.0]
["2026-10-02T16:23:11.843867+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:23:11.876750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:11.917812+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.235989+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.371917+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.372593+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.372633+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.372633+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.372673+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.373010+00:00", "trade", 10.876, 200.0]
["2026-10-02T16:23:12.373074+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.373074+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.373074+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.373079+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.373551+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.474250+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.593468+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.593909+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.594265+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.596170+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.728624+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.768289+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.769015+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.872135+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:12.934075+00:00", "trade", 10.8691, 3.0]
["2026-10-02T16:23:13.024418+00:00", "trade", 10.875, 12.0]
["2026-10-02T16:23:13.094128+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.094148+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.094168+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.094168+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.192749+00:00", "trade", 10.8719, 16.0]
["2026-10-02T16:23:13.193419+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.552938+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.552978+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.625802+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.691663+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.692099+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.692134+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.692340+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.692580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:13.710668+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.203745+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.203790+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.203790+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.204206+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.256049+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.256807+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.256927+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.257438+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.358237+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:14.647805+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:15.021518+00:00", "trade", 10.87, 70.0]
["2026-10-02T16:23:15.439512+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:15.439948+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:15.439953+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:15.439988+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.152344+00:00", "trade", 10.8706, 25.0]
["2026-10-02T16:23:16.523463+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.523944+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.523984+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.627375+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.660403+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.660449+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.660549+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.661025+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.661030+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:16.761579+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.011613+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.011779+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.011784+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.011819+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.022579+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.022745+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.023186+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.023226+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.126496+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.276668+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:17.686923+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:19.723003+00:00", "trade", 10.8799, 74.0]
["2026-10-02T16:23:22.163537+00:00", "trade", 10.876, 100.0]
["2026-10-02T16:23:22.526232+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:23:22.526294+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:22.526810+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:22.526850+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:22.841197+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:22.943987+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.227891+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.229485+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.229535+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.229966+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.229996+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.275289+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.275775+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.296520+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.296570+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.322907+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.323865+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.324316+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:23.526336+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:24.286904+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:23:24.426460+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:24.437952+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:24.437952+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:23:24.441372+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:23:24.560562+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:23:24.560562+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:23:24.560564+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:23:24.560657+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:23:24.560659+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560661+00:00", "trade", 10.87, 27.0]
["2026-10-02T16:23:24.560661+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:23:24.560664+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560664+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560669+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560719+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560719+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560749+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560749+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560749+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560769+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.560794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.561035+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.561310+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.561315+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.561426+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.561596+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.561636+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.561877+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.570346+00:00", "trade", 10.87, 36.0]
["2026-10-02T16:23:24.570758+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.570838+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.570838+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:24.764980+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:26.579346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:26.583216+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:27.028117+00:00", "trade", 10.8601, 130.0]
["2026-10-02T16:23:27.029196+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:27.431166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:29.154326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:29.154782+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:29.214730+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:29.215186+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:30.001144+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:30.299333+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:23:32.813122+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:23:32.838356+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:32.838567+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:32.839003+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:33.577391+00:00", "trade", 10.87, 229.0]
["2026-10-02T16:23:33.578405+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:33.578445+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:33.578566+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:33.578766+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:34.082706+00:00", "trade", 10.87, 30.0]
["2026-10-02T16:23:34.394186+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:23:34.454332+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:34.920164+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:35.023615+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:35.206590+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:35.485297+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:35.485297+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:35.658162+00:00", "trade", 10.8652, 50.0]
["2026-10-02T16:23:35.659200+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:35.681208+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:36.040306+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:36.076577+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:36.087418+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:36.087929+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:36.089623+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:36.109726+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.247989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.247989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.247993+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.248444+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.248474+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.248494+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.249968+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.250404+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.250484+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.250845+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.250885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.252283+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.252714+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.254042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.255551+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.286810+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.287256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.303936+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.365001+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.365522+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.365963+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.438671+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.439147+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.439734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.484039+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.484079+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.484099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.484239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.484761+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.484801+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.487362+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.487798+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.559844+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.561548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.562440+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.595579+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:38.595847+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:23:38.595850+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:23:38.595853+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:23:38.595853+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:23:38.595870+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:38.595915+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:38.595920+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:38.595920+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:38.595923+00:00", "trade", 10.86, 13.0]
["2026-10-02T16:23:38.595925+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:23:38.595925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.595925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.595925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.595928+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:23:38.595930+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.595931+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:23:38.595945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.595980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.595980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.595985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.595990+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.595995+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596000+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596000+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596005+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596010+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596025+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596025+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596040+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596070+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596596+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596757+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596827+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596832+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.596852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.597073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.598356+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.598792+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:38.610019+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:23:38.989796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:39.377292+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:39.430107+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:39.596352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:39.596407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:39.597656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:39.597746+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:40.396322+00:00", "trade", 10.855, 64.0]
["2026-10-02T16:23:40.466606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:40.467082+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:40.539268+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:41.975687+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:41.975747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:41.975772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:41.977732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:42.767619+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:23:43.014035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:43.014350+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:43.014792+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:43.097623+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:43.097638+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:43.273650+00:00", "trade", 10.8731, 56.0]
["2026-10-02T16:23:43.417529+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:43.417574+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:43.418165+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:43.548244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:44.087220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:44.100467+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:44.100943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:44.971238+00:00", "trade", 10.8582, 2.0]
["2026-10-02T16:23:45.059426+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:45.059982+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:45.060012+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:45.060047+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:45.062137+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:45.125878+00:00", "trade", 10.855, 80.0]
["2026-10-02T16:23:45.126076+00:00", "trade", 10.855, 190.0]
["2026-10-02T16:23:45.126826+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:45.126881+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:45.129537+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:23:45.625286+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:46.111917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:46.303838+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:46.303883+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:46.303918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:46.304658+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:23:46.305070+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:23:46.305222+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:46.305417+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:46.305486+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:23:46.305490+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:23:46.305494+00:00", "trade", 10.86, 16.0]
["2026-10-02T16:23:46.305494+00:00", "trade", 10.86, 7.0]
["2026-10-02T16:23:46.305494+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:23:46.305611+00:00", "trade", 10.86, 506.0]
["2026-10-02T16:23:46.305628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:46.305659+00:00", "trade", 10.86, 94.0]
["2026-10-02T16:23:46.305693+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:46.305753+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:46.305758+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:46.305768+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.305843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.305843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.305868+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.305868+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.306023+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.306099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.306168+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:23:46.306184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.306239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.306344+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.306394+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.306429+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.306489+00:00", "trade", 10.865, 262.0]
["2026-10-02T16:23:46.306685+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.306820+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.307492+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.307577+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.307943+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.308504+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.313902+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.411138+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.413218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.413238+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.523992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:46.551097+00:00", "trade", 10.865, 56.0]
["2026-10-02T16:23:46.553581+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:23:46.564563+00:00", "trade", 10.865, 144.0]
["2026-10-02T16:23:46.580687+00:00", "trade", 10.87, 76.0]
["2026-10-02T16:23:46.625082+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:47.063709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:47.064240+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:47.064787+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:47.166107+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:47.166614+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:47.385881+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:23:47.393293+00:00", "trade", 10.8689, 3.0]
["2026-10-02T16:23:48.666458+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:48.666894+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:48.670583+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:48.672853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:48.673309+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:48.673670+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:48.674111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:48.843547+00:00", "trade", 10.865, 500.0]
["2026-10-02T16:23:49.490161+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:49.490697+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:23:49.578136+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:23:49.578310+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578310+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578310+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578315+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578381+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578381+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578385+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578405+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578410+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578431+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:23:49.578445+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.578967+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.578967+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.578967+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.579007+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.579007+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.579047+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.579047+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.579087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.579087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.579127+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.579964+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.580405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.585126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.585567+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.586008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.586089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.593331+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.612296+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.904174+00:00", "trade", 10.8582, 51.0]
["2026-10-02T16:23:49.934692+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.934692+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.934697+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.934727+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.934742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.934762+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:23:49.935324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935524+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935599+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935639+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935800+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935840+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935845+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935845+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.935880+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.944646+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.951055+00:00", "trade", 10.8599, 54.0]
["2026-10-02T16:23:49.951688+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.951888+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.957105+00:00", "trade", 10.8582, 54.0]
["2026-10-02T16:23:49.961607+00:00", "trade", 10.8582, 75.0]
["2026-10-02T16:23:49.985198+00:00", "trade", 10.855, 54.0]
["2026-10-02T16:23:49.986139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:49.986615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.058401+00:00", "trade", 10.855, 18.0]
["2026-10-02T16:23:50.079487+00:00", "trade", 10.855, 40.0]
["2026-10-02T16:23:50.080609+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.080719+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.081090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.081411+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.081611+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.081611+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.082087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.120824+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.121255+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.152670+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.152738+00:00", "trade", 10.855, 70.0]
["2026-10-02T16:23:50.153672+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.153793+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.153873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.154274+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.154314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.154595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.392871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.392911+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.393432+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.439366+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.509227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:50.509789+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:51.224823+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:51.285121+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:51.285638+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:51.286119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:51.411482+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:51.676571+00:00", "trade", 10.855, 40.0]
["2026-10-02T16:23:51.676682+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:23:53.349989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.350430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.350510+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.350515+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.350841+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.350951+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.351392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.351512+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.351954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.352194+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.490357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.490438+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.490879+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.491315+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.491355+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.493934+00:00", "trade", 10.8685, 6.0]
["2026-10-02T16:23:53.631082+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.631523+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.632049+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.632134+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.632575+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.633082+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.633122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.633162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.734077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.734598+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.734598+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.735194+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.859314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:53.895250+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.270436+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.272642+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.290008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.293486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.297325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.299240+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.314676+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.323257+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.323823+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.324670+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.401553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.401834+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.595143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.595810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.595815+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.604961+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.606024+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.606866+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.632787+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.633264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.820058+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.820133+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.820163+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.820469+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.820494+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.820945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.820965+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.827380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:54.980584+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:55.090505+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:55.101115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:55.277460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:55.548188+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:55.695794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:55.714685+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:23:55.715601+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:55.715721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:55.716202+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:55.847222+00:00", "trade", 10.855, 80.0]
["2026-10-02T16:23:55.982261+00:00", "trade", 10.855, 137.0]
["2026-10-02T16:23:55.983688+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.253775+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.443521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.466646+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.466696+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.475968+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.479511+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.499334+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.499775+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.499795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.525260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.526919+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.754054+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:56.773786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:57.272827+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:58.548553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:58.548919+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:58.549320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:58.555485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:58.796889+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:59.153637+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:59.153717+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:59.153717+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:23:59.600263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.001176+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.056131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.297971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.298006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.328940+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.645181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.863465+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.863475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.863535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.863976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:00.887442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:01.477283+00:00", "trade", 10.8518, 54.0]
["2026-10-02T16:24:01.479033+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:01.479033+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:01.479504+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:01.479504+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:01.479554+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:01.480035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:01.510455+00:00", "trade", 10.8516, 54.0]
["2026-10-02T16:24:01.511164+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:01.531357+00:00", "trade", 10.8501, 51.0]
["2026-10-02T16:24:01.538650+00:00", "trade", 10.855, 70.0]
["2026-10-02T16:24:01.608930+00:00", "trade", 10.8501, 75.0]
["2026-10-02T16:24:01.609994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:01.627998+00:00", "trade", 10.8501, 54.0]
["2026-10-02T16:24:01.643340+00:00", "trade", 10.855, 58.0]
["2026-10-02T16:24:02.218395+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.218912+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.219352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.219352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.219874+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.220355+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.220786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.222189+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.222660+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.231997+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.243881+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.244362+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.244843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.245324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.245761+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:02.257207+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:03.820513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:03.930534+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:04.084705+00:00", "trade", 10.8592, 16.0]
["2026-10-02T16:24:04.390628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:04.701186+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:05.189281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:05.189306+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:05.189316+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:05.189416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189471+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189471+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189496+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189501+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189501+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189506+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189506+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189547+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189882+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:24:05.189892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189932+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.189952+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.190403+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.190438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.190443+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.190478+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.190519+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.191271+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:24:05.194563+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.195280+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.216891+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.451318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.629680+00:00", "trade", 10.845, 92.0]
["2026-10-02T16:24:05.791414+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:24:05.792153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:05.960929+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:06.478751+00:00", "trade", 10.845, 110.0]
["2026-10-02T16:24:06.496502+00:00", "trade", 10.8657, 3.0]
["2026-10-02T16:24:06.559286+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:24:06.559289+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:24:06.560534+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:06.560800+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:06.612286+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:24:06.612889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:06.612929+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:07.188186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:07.188487+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:07.570012+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:24:08.565033+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:10.258087+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.031054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.064996+00:00", "trade", 10.845, 50.0]
["2026-10-02T16:24:11.498650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.498730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.498730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.499051+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.500450+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:24:11.500535+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.500690+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:11.500835+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:11.500915+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:24:11.500931+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:11.500971+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:11.500981+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:11.501001+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:11.501011+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:11.501011+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:11.501021+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:11.501131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.501292+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.501292+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.501486+00:00", "trade", 10.845, 190.0]
["2026-10-02T16:24:11.501572+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.501612+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.501652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.501677+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.501692+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.502068+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.502088+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.502169+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.502415+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:24:11.502534+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.502570+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.503011+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.521426+00:00", "trade", 10.845, 143.0]
["2026-10-02T16:24:11.522013+00:00", "trade", 10.845, 143.0]
["2026-10-02T16:24:11.532354+00:00", "trade", 10.845, 190.0]
["2026-10-02T16:24:11.606326+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.606366+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:11.606802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:12.010608+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:24:12.017455+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:24:12.419313+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:13.023374+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:14.408596+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:14.409077+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:14.943207+00:00", "trade", 10.845, 110.0]
["2026-10-02T16:24:15.929771+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:15.930132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:16.407607+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:16.463855+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:16.568178+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.022448+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.026999+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.027169+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.027375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.027550+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.027645+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.027846+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:24:17.027866+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.028167+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:17.028337+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:17.028375+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:24:17.028377+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:17.028392+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:17.028527+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.028648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.028693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.028783+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.028848+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.028933+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:17.028943+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:17.029009+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.029029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.029029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.029039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.029099+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.029485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.029610+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.029645+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.029805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.030728+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.031169+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.031209+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.031650+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.032928+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.042090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.044571+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.045012+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.045052+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.045057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.045493+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.045533+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:17.910614+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:18.103866+00:00", "trade", 10.8506, 4000.0]
["2026-10-02T16:24:18.615524+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:18.719316+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.029658+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.100542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.101033+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.101053+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.101083+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.101083+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.101509+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.101554+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.547749+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.547810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.548466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.549188+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.551308+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:19.558164+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:20.514327+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:20.772113+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:24:20.773097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:20.773102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:20.773102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:20.773102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.004892+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.290323+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:24:21.290326+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:24:21.290461+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.290461+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.290466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.290481+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.290486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.290486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.290486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.290521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.290872+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.291163+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.291273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.291353+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.291754+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.293072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.295353+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.295754+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.295794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.297032+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.297473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.297834+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.302836+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.303277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.303918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.303958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.306038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.544154+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.544239+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.729815+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.730056+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.730773+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.949207+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.949487+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.949487+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.949848+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.951327+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.987297+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.987778+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:21.989142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.034635+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.061761+00:00", "trade", 10.85, 72.0]
["2026-10-02T16:24:22.061764+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.062205+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.062285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.062285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.062285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.062321+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.062521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.064125+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.093615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.093615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.308365+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.308801+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.393329+00:00", "trade", 10.8667, 100.0]
["2026-10-02T16:24:22.396727+00:00", "trade", 10.8667, 100.0]
["2026-10-02T16:24:22.560805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.711017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.711458+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.713814+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.717177+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:22.721818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.204936+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.205181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.205297+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.212419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.228542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.228983+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.236891+00:00", "trade", 10.855, 16.0]
["2026-10-02T16:24:23.237222+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:24:23.237263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.237463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.237463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.237664+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.238105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.696173+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.697416+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.697692+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.697852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.697893+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.698404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.698414+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.709019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.716462+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.716742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.716903+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.716903+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.717223+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:23.799529+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.018244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.018459+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.018840+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.022233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.032242+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.042627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.043113+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.045017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.045288+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.046306+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.113515+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.985758+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.985763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.985798+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.986049+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.986264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.986274+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.986355+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.986360+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.986756+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.986861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.987593+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.991357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:24.991838+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:25.012256+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:25.012301+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:25.013143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:25.853187+00:00", "trade", 10.8723, 100.0]
["2026-10-02T16:24:25.967948+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:25.969516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:26.000324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:26.355759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.358176+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:24:27.652075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.652746+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.653087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.653187+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.654666+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.654701+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.654806+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.656531+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.657327+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.659362+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.693393+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.693473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:27.693754+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:28.018621+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:28.276763+00:00", "trade", 10.8599, 850.0]
["2026-10-02T16:24:28.277261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:28.277742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:28.360574+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:30.001203+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:30.643613+00:00", "trade", 10.8666, 6.0]
["2026-10-02T16:24:30.909370+00:00", "trade", 10.86, 280.0]
["2026-10-02T16:24:31.983870+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.453923+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.455106+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.459827+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.461100+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.522431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.523724+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.526105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.529147+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.531387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.534269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.534324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.534590+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.535417+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.535512+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.536154+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.537312+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.538123+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.554618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.555199+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.557690+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.659973+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.662093+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.700304+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.801414+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.816981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:33.845825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:34.002958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:34.002998+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:34.003404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:34.003444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:34.086706+00:00", "trade", 10.8513, 27.0]
["2026-10-02T16:24:35.460046+00:00", "trade", 10.855, 850.0]
["2026-10-02T16:24:35.460998+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:35.461119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:35.475542+00:00", "trade", 10.852, 1.0]
["2026-10-02T16:24:35.701435+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:35.702597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:36.796271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:36.796793+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:36.935187+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:36.936119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.036623+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.139668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.139673+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.140129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.142083+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.142098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.142745+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.250581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.254540+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:24:37.255222+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.255222+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.255518+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.255723+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:24:37.255733+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:24:37.255904+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.256019+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:37.256200+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:37.256270+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:37.256305+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.256325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.256405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.256575+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.256651+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.256781+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:37.256801+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:24:37.256901+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.257087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.257142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.257382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.257382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.257392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.257833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.258640+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.259102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.260530+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.260976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.260976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.261617+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.261933+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.262494+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.262785+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.263261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.263422+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.263918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.264058+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.264559+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.264680+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.265181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.311882+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.311887+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.311937+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.311970+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:24:37.312799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.345251+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.765057+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:24:37.765104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.765159+00:00", "trade", 10.85, 9.0]
["2026-10-02T16:24:37.765545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.765585+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:24:37.765737+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:24:37.765740+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:24:37.765741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765786+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765801+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765816+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765836+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765841+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765846+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765866+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765901+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.765921+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766117+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766332+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766377+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766462+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766547+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766690+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:24:37.766693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766703+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766748+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.766893+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.768582+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.768627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.769214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.772903+00:00", "trade", 10.845, 185.0]
["2026-10-02T16:24:37.773191+00:00", "trade", 10.84, 600.0]
["2026-10-02T16:24:37.779032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.863318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.870815+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.870870+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.958253+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.990149+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.997186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:37.997662+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.000569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.009455+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.140907+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.141023+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.141353+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.141428+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.141464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.413946+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.415139+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.415154+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.415189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.415750+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.419895+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.432761+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:38.477006+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.026011+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.026833+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.029299+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.035579+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.381120+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.381170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.381796+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.384673+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.503310+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.503420+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.503506+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.506447+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.507926+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.513173+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.514461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.514782+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.523954+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.547934+00:00", "trade", 10.845, 2100.0]
["2026-10-02T16:24:39.547996+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.547996+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.548502+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.549204+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.550352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.557674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.558130+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.564465+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.605067+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.606540+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.619862+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.620388+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.620443+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.620458+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.620488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.622288+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.641654+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.651983+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.653627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.660669+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.662498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.860188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.860639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:39.908924+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.200652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.202000+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.202031+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.202497+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.227291+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.228664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.228699+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.314297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.320647+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.353446+00:00", "trade", 10.8521, 2.0]
["2026-10-02T16:24:40.395626+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.396077+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.596172+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.597140+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.602908+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.603304+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.618265+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:40.633972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:41.528964+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:41.529114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:41.529570+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:41.711338+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:41.715547+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.361468+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.361468+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.578689+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.578719+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.635689+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.635693+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:24:42.635699+00:00", "trade", 10.84, 6.0]
["2026-10-02T16:24:42.635699+00:00", "trade", 10.84, 92.0]
["2026-10-02T16:24:42.635702+00:00", "trade", 10.84, 31.0]
["2026-10-02T16:24:42.635830+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.635875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.636451+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.636722+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.636824+00:00", "trade", 10.84, 69.0]
["2026-10-02T16:24:42.637093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.637529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.637970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:42.638715+00:00", "trade", 10.84, 107.0]
["2026-10-02T16:24:42.819446+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.151555+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.203835+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.204381+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.252330+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.252811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.252811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.689915+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.690396+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.690752+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.690797+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.691233+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.755811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.757375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.767700+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.834759+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:43.834839+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.040738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.092010+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.092512+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.092527+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.097524+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.098361+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.210562+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.211033+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.401897+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.402343+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.402573+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.405305+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:44.609650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.238380+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.238455+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.238861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.341089+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.341570+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.411902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.412113+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.412859+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.414714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.527948+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.528269+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.528429+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.574348+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.592722+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.593965+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.676957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.710928+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.711359+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.711414+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.712411+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.783114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:45.813121+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:46.337485+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:24:46.396577+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:46.397159+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:46.397179+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:46.399158+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:46.405804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:46.408746+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:46.463072+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:24:46.463674+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:24:46.464014+00:00", "trade", 10.84, 50.0]
["2026-10-02T16:24:47.079579+00:00", "trade", 10.845, 500.0]
["2026-10-02T16:24:48.040167+00:00", "trade", 10.8664, 1.0]
["2026-10-02T16:24:48.638704+00:00", "trade", 10.84, 16.0]
["2026-10-02T16:24:48.638710+00:00", "trade", 10.84, 84.0]
["2026-10-02T16:24:48.638710+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:24:48.638710+00:00", "trade", 10.84, 31.0]
["2026-10-02T16:24:48.638797+00:00", "trade", 10.84, 69.0]
["2026-10-02T16:24:48.638800+00:00", "trade", 10.84, 16.0]
["2026-10-02T16:24:48.638806+00:00", "trade", 10.84, 504.0]
["2026-10-02T16:24:48.638806+00:00", "trade", 10.84, 500.0]
["2026-10-02T16:24:48.638807+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:24:48.638809+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:24:48.639087+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:24:48.639092+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:24:48.639097+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:24:48.639097+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:24:48.639099+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:24:48.639101+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:24:48.639102+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639112+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639113+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:24:48.639132+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639152+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639172+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639187+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639257+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639269+00:00", "trade", 10.84, 13.0]
["2026-10-02T16:24:48.639272+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:24:48.639297+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639357+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639548+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639823+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639849+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639894+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639919+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639934+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.639949+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.640239+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.649206+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.671850+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.758044+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.811867+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.812825+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:48.812850+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.044064+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.244316+00:00", "trade", 10.8486, 3.0]
["2026-10-02T16:24:49.279960+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.354121+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.354512+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.354768+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.354858+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.529092+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.738520+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.744960+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.745186+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.745231+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.759199+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.759685+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:49.810009+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:50.434782+00:00", "trade", 10.8484, 7.0]
["2026-10-02T16:24:50.515787+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:51.043251+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:24:51.043314+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:24:51.043378+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:24:51.043426+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:51.043444+00:00", "trade", 10.84, 90.0]
["2026-10-02T16:24:51.043897+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:51.048454+00:00", "trade", 10.84, 8.0]
["2026-10-02T16:24:51.301273+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:51.303704+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:51.304308+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:24:51.304410+00:00", "trade", 10.835, 80.0]
["2026-10-02T16:24:51.632696+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:51.682712+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:24:51.710005+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:52.140090+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:24:53.302485+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:53.302966+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:53.302986+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:53.304334+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:53.305787+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:53.402773+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:53.403154+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:53.403189+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:53.403630+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:54.013910+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:54.117110+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:54.117747+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:54.118198+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:54.120103+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:54.121501+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:54.678485+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:54.732804+00:00", "trade", 10.8716, 100.0]
["2026-10-02T16:24:55.054998+00:00", "trade", 10.8481, 3.0]
["2026-10-02T16:24:55.247953+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:55.728665+00:00", "trade", 10.835, 4000.0]
["2026-10-02T16:24:55.745180+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:55.875441+00:00", "trade", 10.835, 3.0]
["2026-10-02T16:24:55.970951+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:55.972615+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:56.027350+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:56.027591+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:56.038768+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:56.841619+00:00", "trade", 10.835, 9.0]
["2026-10-02T16:24:56.987257+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:57.124042+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:57.403366+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.063775+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.063785+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.063895+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.063965+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.064026+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.064492+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.064787+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.386497+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.388993+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.389048+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.389449+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.546903+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.574429+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.789610+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:58.790061+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:59.376480+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:59.791972+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:59.792503+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:59.792654+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:59.793040+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:59.793125+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:24:59.825181+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.001230+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.037927+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.037977+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.038022+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.039024+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.039425+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.039947+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.042468+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.042697+00:00", "trade", 10.835, 400.0]
["2026-10-02T16:25:00.042753+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.042860+00:00", "trade", 10.835, 600.0]
["2026-10-02T16:25:00.043305+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.043340+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.043705+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.044026+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.045189+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.045670+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.048547+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.049018+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.167630+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.221648+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.409390+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.409826+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.612893+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:00.613354+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.179630+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.179670+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.179720+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.180071+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.182517+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.279548+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.356295+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.392827+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.405828+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.405953+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.406389+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.506021+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.506412+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.506868+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.507625+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.519067+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.519503+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.619300+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.619741+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.630301+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.630381+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.701320+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.701791+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.701846+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.702317+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.730174+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.730615+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.741380+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.741460+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.842836+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.843292+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.843734+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.875895+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.875980+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.876341+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.876341+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.888064+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.888500+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.891462+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:01.992462+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:02.082411+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:02.604141+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:02.673728+00:00", "trade", 10.8444, 6.0]
["2026-10-02T16:25:03.005860+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:03.006582+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:03.008592+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:03.010075+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:03.481050+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:03.491780+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:03.548129+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:03.755647+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:03.821803+00:00", "trade", 10.835, 20.0]
["2026-10-02T16:25:03.983310+00:00", "trade", 10.8331, 461.0]
["2026-10-02T16:25:03.983980+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:03.988173+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:25:04.032485+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:04.080700+00:00", "trade", 10.8524, 80.0]
["2026-10-02T16:25:04.088705+00:00", "trade", 10.8401, 49.0]
["2026-10-02T16:25:04.529607+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:04.530088+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:04.599192+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:04.800776+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:04.969241+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:04.969307+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:04.969848+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:04.994316+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.432021+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.441058+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.441860+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.442301+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.449102+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.851614+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.852155+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.852636+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.878122+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:05.878593+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.410061+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.411018+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.625814+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.626034+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.626305+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.633782+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.773369+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.774096+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.774136+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.775620+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.776978+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.777980+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:06.795943+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:07.007932+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:07.251947+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:25:07.502993+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:07.509925+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:07.509935+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:07.510481+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:07.510481+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:07.523417+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:07.773485+00:00", "trade", 10.8523, 24.0]
["2026-10-02T16:25:09.477043+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:25:09.527149+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:09.527590+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:09.527590+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:09.528071+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.010012+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.010869+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.010884+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.011640+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.028155+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.067684+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.293916+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.295039+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.295044+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.449220+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.449691+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:10.514217+00:00", "trade", 10.871, 100.0]
["2026-10-02T16:25:11.224358+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.224824+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.271339+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.318140+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.468423+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.468944+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.469164+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.469460+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.502589+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.503010+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.503010+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.503030+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.559504+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.560010+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.560045+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.560045+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.593781+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.593821+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.593866+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.594262+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.598141+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.867998+00:00", "trade", 10.83, 7000.0]
["2026-10-02T16:25:11.868909+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.869030+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.869070+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.869391+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.869912+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.870513+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.870954+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.875014+00:00", "trade", 10.83, 1000.0]
["2026-10-02T16:25:11.876352+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.980510+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:11.980951+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:12.084301+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:12.084341+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:12.565294+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:12.565861+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:12.566337+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:12.590464+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:12.912922+00:00", "trade", 10.8399, 10.0]
["2026-10-02T16:25:13.062020+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:13.062456+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:13.062501+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:13.062937+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:13.153478+00:00", "trade", 10.8435, 8.0]
["2026-10-02T16:25:16.237211+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.237251+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.237452+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.237692+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.303168+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.303639+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.446318+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.877869+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.898773+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.901510+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:16.951483+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:17.154802+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:17.240295+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:17.240766+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:17.709129+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:17.872773+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:18.057241+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:18.497088+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:25:18.498029+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:18.822094+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:18.822530+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:18.848517+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:18.849730+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:18.952334+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:18.952815+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:19.511994+00:00", "trade", 10.84, 26.0]
["2026-10-02T16:25:19.512435+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:19.512475+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:19.512475+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:19.512755+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:19.513237+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:19.551723+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:20.394877+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:20.397283+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:20.431855+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:20.434215+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:20.516120+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:20.629760+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:20.951324+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:21.010681+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:22.106039+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:22.107878+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:22.175835+00:00", "trade", 10.8386, 5.0]
["2026-10-02T16:25:22.433026+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:22.437466+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:25:23.425702+00:00", "trade", 10.8399, 110.0]
["2026-10-02T16:25:23.567558+00:00", "trade", 10.835, 850.0]
["2026-10-02T16:25:24.127302+00:00", "trade", 10.84, 42.0]
["2026-10-02T16:25:24.127365+00:00", "trade", 10.84, 15.0]
["2026-10-02T16:25:24.127372+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:25:24.127385+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:25:24.127389+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:25:24.127396+00:00", "trade", 10.84, 20.0]
["2026-10-02T16:25:24.127558+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127573+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127588+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127638+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127653+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127654+00:00", "trade", 10.84, 12.0]
["2026-10-02T16:25:24.127658+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127663+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127673+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127728+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127734+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:25:24.127738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.127738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.127738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.127783+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.127843+00:00", "trade", 10.84, 22.0]
["2026-10-02T16:25:24.127909+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.127929+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.127954+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.127969+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.127974+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128039+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128129+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128134+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128209+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128250+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128250+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128300+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128300+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128305+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.128959+00:00", "trade", 10.845, 20.0]
["2026-10-02T16:25:24.128959+00:00", "trade", 10.845, 69.0]
["2026-10-02T16:25:24.128962+00:00", "trade", 10.845, 41.0]
["2026-10-02T16:25:24.129132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.130695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.132179+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.133337+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.133778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.134259+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.134855+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.135301+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.138934+00:00", "trade", 10.845, 115.0]
["2026-10-02T16:25:24.252956+00:00", "trade", 10.8698, 100.0]
["2026-10-02T16:25:24.253973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.388899+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.807960+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.808236+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.808396+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:24.871997+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.047137+00:00", "trade", 10.8517, 32.0]
["2026-10-02T16:25:25.295223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.295343+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.295398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.295659+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.295674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.295719+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.296145+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.501097+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.501899+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.502661+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.530993+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.531785+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.564493+00:00", "trade", 10.8438, 110.0]
["2026-10-02T16:25:25.617280+00:00", "trade", 10.8435, 850.0]
["2026-10-02T16:25:25.639556+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.642789+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.643305+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:25.698887+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:26.647557+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:28.001835+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:28.001956+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:28.002477+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:28.002717+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:28.145602+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:28.145843+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:28.915051+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:28.915492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:29.034319+00:00", "trade", 10.8586, 11.0]
["2026-10-02T16:25:29.478119+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:29.617430+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:30.001252+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:34.090707+00:00", "trade", 10.8325, 42.0]
["2026-10-02T16:25:34.492726+00:00", "trade", 10.8697, 15.0]
["2026-10-02T16:25:35.592104+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:35.592310+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:35.592570+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:35.595597+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:35.595663+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:37.006681+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:37.007122+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:37.007403+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:37.007643+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:37.010766+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:37.088350+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:37.285814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:37.286250+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:37.775097+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:38.002603+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:38.553168+00:00", "trade", 10.8697, 1.0]
["2026-10-02T16:25:38.855176+00:00", "trade", 10.85, 20000.0]
["2026-10-02T16:25:38.856141+00:00", "trade", 10.845, 311.0]
["2026-10-02T16:25:38.856201+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:25:38.856282+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:38.856287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:38.856421+00:00", "trade", 10.85, 80.0]
["2026-10-02T16:25:38.856723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:38.857043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.071763+00:00", "trade", 10.8482, 3.0]
["2026-10-02T16:25:39.072117+00:00", "trade", 10.8482, 1.0]
["2026-10-02T16:25:39.072751+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.072856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.073072+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.073914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.274763+00:00", "trade", 10.8583, 200.0]
["2026-10-02T16:25:39.685912+00:00", "trade", 10.8583, 1.0]
["2026-10-02T16:25:39.776624+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.776624+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.776824+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.777621+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.777661+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.779781+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.780222+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.836481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:39.836481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:40.808195+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:40.839044+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:40.839710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:40.882101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:40.882567+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:40.995501+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.134942+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.135343+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.208913+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.237571+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.268486+00:00", "trade", 10.8443, 4500.0]
["2026-10-02T16:25:41.269542+00:00", "trade", 10.84, 182.0]
["2026-10-02T16:25:41.269547+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.269988+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.269988+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.270003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.270003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.270058+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.270349+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.270469+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.271146+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.288833+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.310599+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:41.892432+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:42.115413+00:00", "trade", 10.8564, 32.0]
["2026-10-02T16:25:42.521597+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:42.521597+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:42.521597+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:42.522038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:42.903560+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:42.983189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:43.953135+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:43.953606+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:43.956497+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:44.028925+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:44.228263+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:44.407138+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:44.911848+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:44.912279+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:44.912369+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:44.913652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:44.928392+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:45.013469+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:45.013926+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:45.464912+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:45.465388+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:45.465870+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:49.234977+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:49.672321+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:49.672798+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:49.672998+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:49.672998+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:51.616592+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:51.617073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:51.617940+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:52.021364+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:53.667296+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:53.667336+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:53.667737+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:53.873821+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:53.874658+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:54.160458+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:54.444267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:55.268055+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:55.268536+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:55.270335+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:55.670105+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:56.388658+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:56.388899+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:56.391004+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:57.796399+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:58.347338+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:58.348255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:59.136634+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:25:59.286623+00:00", "trade", 10.8479, 1.0]
["2026-10-02T16:25:59.879085+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:26:00.001294+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:00.300334+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:00.300344+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:00.713965+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:26:00.757435+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.301675+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.301741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.302583+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.302598+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.302783+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.303615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.304086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.306858+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.308467+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.398160+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.399283+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.399463+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.412123+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.412559+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.569627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.569667+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.624447+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.676210+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.676662+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:02.854755+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.029620+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.042942+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.073616+00:00", "trade", 10.8439, 5.0]
["2026-10-02T16:26:03.074993+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.125027+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.125178+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.125433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.126486+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.127919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.127959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.631456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.667864+00:00", "trade", 10.8569, 1.0]
["2026-10-02T16:26:03.669135+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.669206+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.669626+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.670067+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.670108+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.670108+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:03.670113+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:04.092366+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:04.092807+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:04.092807+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:04.847666+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:04.848172+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:04.851410+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:04.852733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:04.853756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:04.856256+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.011435+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.013310+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.013966+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.303209+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.303670+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.436611+00:00", "trade", 10.845, 34.0]
["2026-10-02T16:26:05.532378+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.553358+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.554401+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.554957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:05.941596+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:06.287879+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.343412+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.344014+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.344515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.345142+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.345567+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.346826+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.353246+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.353341+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.353692+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.354133+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.354659+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.355140+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.360864+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.361746+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.362207+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.362207+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.378130+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.378270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.383142+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.383453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.383568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.383588+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.408051+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.408106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.409043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.409484+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.409519+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.409960+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.409960+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.436654+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.437090+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.437125+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.455118+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.456045+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.456496+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.456536+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.456957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.456977+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.542115+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.542541+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.542556+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.696136+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:07.696191+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:08.857703+00:00", "trade", 10.8442, 21.0]
["2026-10-02T16:26:09.270638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:09.271650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:09.271650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:09.271730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:09.271926+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:09.272086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:09.333271+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:09.333507+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:09.468157+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:09.835648+00:00", "trade", 10.844, 8.0]
["2026-10-02T16:26:10.009890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.009930+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.388249+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.388765+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.389056+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.389101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.389206+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.389437+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.390890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.391080+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.392148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.392494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.489965+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.490031+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.491008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.491444+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.491444+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.491479+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.491885+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.606517+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.606818+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.606964+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.606984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:10.607059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:11.627459+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:12.065198+00:00", "trade", 10.8479, 80.0]
["2026-10-02T16:26:13.318999+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.318999+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.319074+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.319139+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.320016+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.320046+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.320046+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.320803+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.563535+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.565941+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.566522+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.568066+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.568682+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.574622+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.574677+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.574727+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.575208+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.682347+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.682533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:13.682814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:14.266395+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:14.267157+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.021756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.021831+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.022036+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.022076+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.022117+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.022197+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.022477+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.037809+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.121568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.121635+00:00", "trade", 10.8401, 850.0]
["2026-10-02T16:26:15.122991+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.701777+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.701857+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.701857+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.702298+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:15.810736+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:16.431350+00:00", "trade", 10.845, 4.0]
["2026-10-02T16:26:16.431674+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:26:16.532639+00:00", "trade", 10.8521, 4.0]
["2026-10-02T16:26:16.753286+00:00", "trade", 10.8521, 10.0]
["2026-10-02T16:26:16.754639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:17.051889+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:26:17.355668+00:00", "trade", 10.84, 11.0]
["2026-10-02T16:26:17.355758+00:00", "trade", 10.84, 12.0]
["2026-10-02T16:26:17.357772+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:17.701985+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:17.702030+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:17.702466+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:17.706752+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:17.706787+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.297766+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.298548+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.298613+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.298744+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.298744+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.299180+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.364510+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.590652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.768816+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.769928+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.770299+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.770460+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.771858+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.772630+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:18.777416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:19.133533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:19.134009+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:19.134214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:19.333648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:19.334100+00:00", "trade", 10.8478, 4.0]
["2026-10-02T16:26:19.335477+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:19.335919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:19.573037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:19.573037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:19.573077+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:20.024305+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:20.024741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:20.061042+00:00", "trade", 10.8427, 1400.0]
["2026-10-02T16:26:21.997384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:22.380775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.116814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.128221+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.431703+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.432184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.433036+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.433111+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.433136+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.433943+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.434289+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.434559+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.476900+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:23.590264+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.530308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.530785+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.530850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.531316+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.541089+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.541565+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.695145+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.695586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.696062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.734434+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:24.734875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:25.022919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:25.023606+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.167339+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.167379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.167775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.170331+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.182549+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:26:26.183145+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:26:26.183187+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.184019+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.184654+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:26:26.185625+00:00", "trade", 10.845, 190.0]
["2026-10-02T16:26:26.226680+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.285419+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.594389+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:26.679666+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:27.535054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:27.562875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:27.669285+00:00", "trade", 10.8446, 850.0]
["2026-10-02T16:26:27.689196+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:27.696719+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:27.999814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.001939+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.002500+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.017371+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.019852+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.030266+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.073840+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.074321+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.074321+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.174750+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:28.459326+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.532236+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.532712+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.532721+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:26:29.532993+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.533033+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.533875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.534075+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.544801+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.672639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.673096+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.783318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.783874+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.786079+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:29.961536+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:30.001321+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:30.195388+00:00", "trade", 10.845, 150.0]
["2026-10-02T16:26:30.257073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:30.282639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:30.633328+00:00", "trade", 10.848, 3.0]
["2026-10-02T16:26:31.696775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.699617+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.709861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.852064+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:26:31.852310+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.852350+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.852671+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.852706+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.852711+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.852946+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.852986+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.853628+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.855868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.857387+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.969583+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:26:31.970506+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:31.970626+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:32.054800+00:00", "trade", 10.85, 422.0]
["2026-10-02T16:26:32.055533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:32.055733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:32.055979+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:32.056057+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:26:32.056394+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:26:32.056400+00:00", "trade", 10.85, 50.0]
["2026-10-02T16:26:32.056550+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:32.056575+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:32.056575+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:32.056580+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:32.056610+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:32.056631+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:32.056631+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:32.056632+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:26:32.056632+00:00", "trade", 10.85, 140.0]
["2026-10-02T16:26:32.056635+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.056637+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:26:32.056637+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:26:32.056721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.056741+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.056756+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.056846+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.056896+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.056966+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.057051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.057297+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.057327+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.057332+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.057372+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.057412+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.057698+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.058917+00:00", "trade", 10.85, 3856.0]
["2026-10-02T16:26:32.059572+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.060013+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.060134+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.060740+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.061216+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.070498+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.071420+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.092019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.092466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.464304+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.464785+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.465828+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.465828+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:32.983037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:33.005761+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:33.039852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:33.359905+00:00", "trade", 10.8518, 74.0]
["2026-10-02T16:26:33.635608+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:33.636044+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:33.638490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:33.708075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:33.708752+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:33.711709+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:34.114471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:34.249246+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:34.326580+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:34.327171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:34.327227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:34.382729+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:34.941582+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:35.011814+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:35.142123+00:00", "trade", 10.855, 15.0]
["2026-10-02T16:26:35.344083+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:35.344524+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:35.707763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:36.649285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:37.286269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:37.697376+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:37.874377+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:37.874502+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:37.875419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:37.875574+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:37.910878+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:37.910878+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:38.583056+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:38.678688+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:38.859702+00:00", "trade", 10.8469, 38.0]
["2026-10-02T16:26:38.864429+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:39.194614+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:39.310324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:39.312855+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:41.061207+00:00", "trade", 10.8501, 4500.0]
["2026-10-02T16:26:41.246360+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:41.364541+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:41.533753+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:26:41.540114+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:41.543782+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:26:43.206399+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:43.206664+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:43.206900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:43.207191+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:43.226146+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:43.226201+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:43.226963+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:43.511333+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:43.753500+00:00", "trade", 10.855, 62.0]
["2026-10-02T16:26:44.078080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.078521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.078521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.186799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.187240+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.567328+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.568120+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.568265+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.568360+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.770401+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.770892+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.773428+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:44.896666+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:45.081049+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:45.120102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:45.517065+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:45.517501+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:45.517992+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:45.703276+00:00", "trade", 10.8501, 110.0]
["2026-10-02T16:26:45.842173+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:45.887510+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:45.889345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:46.287115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:46.287145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:46.290473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:46.333616+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:46.333651+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:46.367907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:46.731266+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:46.776438+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:47.147635+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:47.155719+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:47.171682+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:47.256955+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:48.840513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:49.411094+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:49.554298+00:00", "trade", 10.8517, 31.0]
["2026-10-02T16:26:49.645736+00:00", "trade", 10.8551, 1.0]
["2026-10-02T16:26:50.238847+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:50.758314+00:00", "trade", 10.8504, 50.0]
["2026-10-02T16:26:50.839835+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:51.000817+00:00", "trade", 10.85, 24.0]
["2026-10-02T16:26:51.000817+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:26:51.000823+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:26:51.000952+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:26:51.000955+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:26:51.000958+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:26:51.000958+00:00", "trade", 10.85, 59.0]
["2026-10-02T16:26:51.001219+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:51.001229+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:51.001234+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:26:51.001234+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001238+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:26:51.001316+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:26:51.001324+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001329+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001329+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001339+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001364+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001388+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:26:51.001389+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001391+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:26:51.001489+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001810+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.001932+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:26:51.002010+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.002050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.002111+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.002131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.002346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.002562+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.003078+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.003093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.003872+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:26:51.042812+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.057046+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.057818+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.329118+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.329153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.331679+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.783723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.784811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:51.987132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:52.076948+00:00", "trade", 10.8482, 110.0]
["2026-10-02T16:26:52.649065+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:52.649105+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:52.839011+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:52.844048+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:52.845812+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:52.948607+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:52.957849+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:53.660238+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:53.660714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:53.846295+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:53.847217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:53.951049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:54.242868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:54.343497+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:54.355661+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:54.813906+00:00", "trade", 10.845, 500.0]
["2026-10-02T16:26:55.054730+00:00", "trade", 10.8442, 12.0]
["2026-10-02T16:26:55.209680+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:55.209750+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:55.211775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:55.216216+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:55.216216+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:55.241150+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:55.249630+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:55.651264+00:00", "trade", 10.8428, 1.0]
["2026-10-02T16:26:55.673162+00:00", "trade", 10.8428, 1.0]
["2026-10-02T16:26:55.723692+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:55.965040+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:55.965106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:56.061109+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:56.278205+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:56.520606+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:56.827575+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:56.980358+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.168273+00:00", "trade", 10.8419, 1.0]
["2026-10-02T16:26:57.231114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.231555+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.232879+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.252525+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.542575+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.543537+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.543537+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.543843+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.543973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:57.546033+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:58.202037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:58.354685+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:58.488889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:58.589959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:58.619248+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:59.038189+00:00", "trade", 10.8502, 7.0]
["2026-10-02T16:26:59.262748+00:00", "trade", 10.8488, 1500.0]
["2026-10-02T16:26:59.283903+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:59.300107+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:59.544031+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:26:59.953284+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:00.001348+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:00.145005+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:27:00.693554+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:27:01.105332+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.161963+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.520876+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.521312+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.521888+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.521913+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.523838+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.524951+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.534117+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.747189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.747544+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:02.873549+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:03.274913+00:00", "trade", 10.848, 4.0]
["2026-10-02T16:27:03.875234+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:03.896545+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:03.897116+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:03.906464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:04.592504+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:04.593407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:04.593407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:04.593426+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:04.594349+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:04.596346+00:00", "trade", 10.8519, 2.0]
["2026-10-02T16:27:04.679501+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.413818+00:00", "trade", 10.8453, 6.0]
["2026-10-02T16:27:05.636716+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.637708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.638114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.642414+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.677783+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.954476+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.955659+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.955784+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.957739+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.972910+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:05.982202+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:06.001844+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:06.019691+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:06.575801+00:00", "trade", 10.85, 9.0]
["2026-10-02T16:27:07.093496+00:00", "trade", 10.845, 12.0]
["2026-10-02T16:27:07.126326+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.126346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150478+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150511+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.150524+00:00", "trade", 10.84, 7.0]
["2026-10-02T16:27:07.150526+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.150529+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.150533+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.150538+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:27:07.150544+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150553+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.150553+00:00", "trade", 10.84, 60.0]
["2026-10-02T16:27:07.150566+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:27:07.150569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150572+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.150572+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.150575+00:00", "trade", 10.84, 20.0]
["2026-10-02T16:27:07.150724+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150724+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150729+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150739+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150769+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.150779+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:27:07.150783+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.150783+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:27:07.150785+00:00", "trade", 10.84, 12.0]
["2026-10-02T16:27:07.151185+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.151190+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.151270+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.151280+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.151320+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.151326+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.151426+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.151486+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.151646+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.151646+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.151736+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.151752+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.151822+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.151987+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.152017+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.152087+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153040+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153044+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153070+00:00", "trade", 10.84, 9.0]
["2026-10-02T16:27:07.153083+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.153085+00:00", "trade", 10.84, 39.0]
["2026-10-02T16:27:07.153102+00:00", "trade", 10.84, 180.0]
["2026-10-02T16:27:07.153107+00:00", "trade", 10.84, 32.0]
["2026-10-02T16:27:07.153107+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.153155+00:00", "trade", 10.84, 261.0]
["2026-10-02T16:27:07.153155+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:27:07.153170+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153195+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153195+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153215+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153375+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153395+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153410+00:00", "trade", 10.84, 78.0]
["2026-10-02T16:27:07.153419+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:27:07.153425+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.153428+00:00", "trade", 10.84, 79.0]
["2026-10-02T16:27:07.153432+00:00", "trade", 10.84, 192.0]
["2026-10-02T16:27:07.153537+00:00", "trade", 10.84, 17.0]
["2026-10-02T16:27:07.153546+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153551+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153567+00:00", "trade", 10.84, 300.0]
["2026-10-02T16:27:07.153586+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153586+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:27:07.153591+00:00", "trade", 10.84, 77.0]
["2026-10-02T16:27:07.153591+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153595+00:00", "trade", 10.84, 83.0]
["2026-10-02T16:27:07.153595+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:27:07.153600+00:00", "trade", 10.84, 65.0]
["2026-10-02T16:27:07.153606+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153616+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153621+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153631+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153641+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153661+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153661+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153696+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153731+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153731+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153737+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153737+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153737+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153741+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:27:07.153871+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.153897+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.153987+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.153992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154077+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154112+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154142+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154142+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154157+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154313+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154348+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154348+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154358+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154473+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154678+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.154733+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:07.158167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.158362+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.158377+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.158382+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.158708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.161565+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.161705+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.161730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.161865+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.165439+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.165449+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.170843+00:00", "trade", 10.84, 95.0]
["2026-10-02T16:27:07.171243+00:00", "trade", 10.84, 94.0]
["2026-10-02T16:27:07.171483+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.171483+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.171733+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:27:07.241044+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.443575+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.703352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.737208+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.737714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.928066+00:00", "trade", 10.8401, 28.0]
["2026-10-02T16:27:07.991412+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:07.991973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.043175+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.043751+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.044192+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.137128+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.140421+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.141253+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.141343+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.207756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.361772+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.362213+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.362253+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.777696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.778182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.861701+00:00", "trade", 10.8466, 43.0]
["2026-10-02T16:27:08.878861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.878871+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.928955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.929436+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.965211+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:08.965687+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:09.663773+00:00", "trade", 10.8401, 200.0]
["2026-10-02T16:27:10.272519+00:00", "trade", 10.8651, 35.0]
["2026-10-02T16:27:11.004147+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.069532+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.070013+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.461560+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:27:11.462576+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.462606+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.462662+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.462697+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.462722+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.462782+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.462862+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.462887+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.464787+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.464822+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.469488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.469493+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.528242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.538642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.539489+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:11.649481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:12.242355+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:12.242796+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:12.433298+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:12.453707+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:12.454148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:12.544453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:12.589550+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:12.590422+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.344073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.344519+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.344549+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.345276+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.345752+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.349195+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.349235+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.872248+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.872804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.873286+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.874804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.880919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.982801+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:13.983322+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:14.102980+00:00", "trade", 10.85, 35.0]
["2026-10-02T16:27:14.103959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:14.104039+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:14.719827+00:00", "trade", 10.8465, 42.0]
["2026-10-02T16:27:14.720800+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:14.999492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.005972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.026186+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:27:15.026737+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.026902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.026902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.027138+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.027579+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.049386+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.049626+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.049746+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.049872+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.050614+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.052548+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.193017+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.197432+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.197633+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:27:15.198515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.198637+00:00", "trade", 10.85, 35.0]
["2026-10-02T16:27:15.656904+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:15.988946+00:00", "trade", 10.85, 244.0]
["2026-10-02T16:27:16.263195+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:16.279956+00:00", "trade", 10.8511, 1.0]
["2026-10-02T16:27:17.044583+00:00", "trade", 10.847, 3.0]
["2026-10-02T16:27:18.548151+00:00", "trade", 10.845, 3.0]
["2026-10-02T16:27:18.549885+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:18.555939+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:27:18.564867+00:00", "trade", 10.845, 112.0]
["2026-10-02T16:27:18.565532+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:18.565813+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:18.750592+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:18.750632+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:18.881513+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:18.881553+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.001595+00:00", "trade", 10.847, 2.0]
["2026-10-02T16:27:19.093372+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.093376+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.093462+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.093497+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:27:19.093903+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.094023+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.188292+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.218288+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.229385+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.330776+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.372831+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.473385+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:19.558131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.012204+00:00", "trade", 10.8486, 850.0]
["2026-10-02T16:27:20.043671+00:00", "trade", 10.845, 61.0]
["2026-10-02T16:27:20.117335+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.118217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.389517+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.389562+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.397832+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.402713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.493078+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.493559+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.614196+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.621799+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.849911+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:20.850387+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.073456+00:00", "trade", 10.8458, 25.0]
["2026-10-02T16:27:21.194816+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:27:21.194873+00:00", "trade", 10.85, 80.0]
["2026-10-02T16:27:21.194903+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:27:21.194906+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:27:21.194906+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:27:21.194931+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.194936+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.195152+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.195156+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.195172+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.195176+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.195186+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:27:21.195195+00:00", "trade", 10.85, 93.0]
["2026-10-02T16:27:21.195198+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:27:21.195277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.195287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.195342+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:27:21.195363+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:27:21.195388+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:27:21.195452+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:27:21.195467+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:27:21.195467+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:27:21.195547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.195698+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.195718+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.195753+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.195788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.195798+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.195943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.195948+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.195948+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.196024+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.196029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.196104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.196104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.196109+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.196144+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.196144+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.196301+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:27:21.196367+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:27:21.196545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.199988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.200985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:21.201988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:22.374321+00:00", "trade", 10.8474, 4.0]
["2026-10-02T16:27:22.951245+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:22.952037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:22.952077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:22.952513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:23.113766+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:23.114077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:23.114232+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:23.609314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:23.609865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:23.898561+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:23.899043+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:24.603091+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:24.922715+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:24.923196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:25.097811+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:25.097930+00:00", "trade", 10.8503, 100.0]
["2026-10-02T16:27:25.098293+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:26.786805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:27.127293+00:00", "trade", 10.8549, 850.0]
["2026-10-02T16:27:27.616392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:27.616873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:27.616873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:27.617314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:27.931977+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:27.932092+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:27.932298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:27.932453+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:27.932573+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:28.223585+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:28.448424+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:28.676165+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:28.676657+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:29.536776+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:29.537262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:29.537262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:30.001380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:30.517336+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:30.517812+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:31.304667+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:31.305589+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:31.409867+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:31.410308+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:32.107535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:32.590724+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:32.591200+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.040688+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.251945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.252416+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.252892+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.282628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.282738+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.282753+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.282813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.282833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.282833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.285716+00:00", "trade", 10.8599, 2.0]
["2026-10-02T16:27:33.287074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.287074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.287504+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.336531+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.391707+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.673121+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:33.673161+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:34.127310+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:34.127345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:34.127746+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:34.382552+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:35.070732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:35.070772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:35.071133+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:35.071214+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:35.073133+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:35.112729+00:00", "trade", 10.8457, 14.0]
["2026-10-02T16:27:36.400843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:36.401199+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:36.401430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:36.403289+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:36.404091+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:36.404647+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:36.410366+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:36.410366+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:36.876815+00:00", "trade", 10.8473, 3.0]
["2026-10-02T16:27:37.014968+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:37.014968+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:37.021128+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:37.670060+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.005700+00:00", "trade", 10.8581, 5.0]
["2026-10-02T16:27:38.007091+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.022252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.022733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.022733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.023209+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.041698+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.863702+00:00", "trade", 10.8496, 14.0]
["2026-10-02T16:27:38.887458+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.888139+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:27:38.888696+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.888696+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.888731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.888731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.888816+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.888977+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.889217+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.944594+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:38.951595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:39.024779+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:39.024950+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:39.025261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:39.239730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:39.334402+00:00", "trade", 10.86, 780.0]
["2026-10-02T16:27:39.341723+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:39.345522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:39.630173+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:40.159932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:40.680158+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:40.742657+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:40.843371+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.090012+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.287938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.288038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.288594+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.288870+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.289517+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.292158+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.298558+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.513835+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:41.733542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.090134+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.104624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.264424+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.266634+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.271676+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.286601+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.286877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.353425+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.366887+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.369843+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:27:42.419517+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.419522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:42.631663+00:00", "trade", 10.855, 110.0]
["2026-10-02T16:27:42.641234+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:44.303730+00:00", "trade", 10.85, 23.0]
["2026-10-02T16:27:46.955036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:47.066055+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:47.070315+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:47.170989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:47.171506+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:47.171947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:47.542111+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:27:47.564911+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:48.673475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:49.198969+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:49.199575+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:49.491700+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:49.637231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:27:49.644122+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:27:49.644125+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:27:49.644147+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644147+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644167+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644172+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644185+00:00", "trade", 10.86, 140.0]
["2026-10-02T16:27:49.644185+00:00", "trade", 10.86, 46.0]
["2026-10-02T16:27:49.644188+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:27:49.644203+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:27:49.644206+00:00", "trade", 10.86, 58.0]
["2026-10-02T16:27:49.644212+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644292+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644473+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644498+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644563+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644673+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644743+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:27:49.644744+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:27:49.644789+00:00", "trade", 10.86, 22.0]
["2026-10-02T16:27:49.644794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.644904+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.644964+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.644994+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645069+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645069+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645180+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645270+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645385+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645430+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645430+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645430+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645470+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645470+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645621+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645626+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645631+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645661+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645711+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645911+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.645951+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.646433+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.703648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.712685+00:00", "trade", 10.8625, 34.0]
["2026-10-02T16:27:49.713773+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.713813+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:49.714214+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:50.022150+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:50.134990+00:00", "trade", 10.865, 75.0]
["2026-10-02T16:27:51.047004+00:00", "trade", 10.865, 110.0]
["2026-10-02T16:27:51.267159+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.267159+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.503556+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.507034+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.507315+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.507515+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.512116+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.516918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.530726+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.530766+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.531202+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.553846+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.553851+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.566255+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.567739+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:51.717071+00:00", "trade", 10.8539, 38.0]
["2026-10-02T16:27:51.892240+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:53.775777+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:53.775856+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:53.775856+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:53.776057+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:53.776247+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:53.776413+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:53.778653+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.074277+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.074352+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.074362+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.074402+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.075320+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.119650+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.119655+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.119690+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.119810+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.120091+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.162026+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.341242+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.609364+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.631577+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.704241+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:27:55.704343+00:00", "trade", 10.87, 30.0]
["2026-10-02T16:27:55.733133+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:55.777027+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:56.010863+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:56.538833+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:56.848082+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:27:56.849175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:56.849175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:56.849932+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:56.867980+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:56.868697+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:56.868737+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:57.243984+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:57.245121+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:57.245166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:57.247863+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:57.347936+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:58.064529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:58.065050+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:58.078532+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:58.256750+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:58.331814+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:58.334255+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:58.782435+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:27:58.972782+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:58.977343+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:58.977784+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:59.191918+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:27:59.192975+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:59.192975+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:59.193416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:59.434454+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:59.497199+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:59.517041+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:27:59.771841+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:00.001407+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:00.214588+00:00", "trade", 10.86, 40.0]
["2026-10-02T16:28:00.361873+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:00.362355+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:00.465510+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:00.466026+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:01.338019+00:00", "trade", 10.865, 24.0]
["2026-10-02T16:28:01.347600+00:00", "trade", 10.87, 496.0]
["2026-10-02T16:28:01.347603+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:28:01.347630+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:28:01.347630+00:00", "trade", 10.87, 167.0]
["2026-10-02T16:28:01.347636+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:01.347711+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:28:01.347751+00:00", "trade", 10.87, 7.0]
["2026-10-02T16:28:01.347769+00:00", "trade", 10.87, 93.0]
["2026-10-02T16:28:01.347882+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:01.347931+00:00", "trade", 10.87, 50.0]
["2026-10-02T16:28:01.347947+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:01.348037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348117+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348173+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348183+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348193+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348198+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348198+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348223+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348393+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348513+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348513+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348553+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348634+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348634+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348634+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348664+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348714+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348719+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.348954+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.349075+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.349636+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.349636+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.349711+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.350077+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.352438+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.354392+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.354828+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.379793+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.475750+00:00", "trade", 10.873, 850.0]
["2026-10-02T16:28:01.490013+00:00", "trade", 10.87, 150.0]
["2026-10-02T16:28:01.491042+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.491954+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.506409+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.702710+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.814867+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:01.915541+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.036939+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.036944+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.036975+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.037701+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.144615+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.145337+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.365107+00:00", "trade", 10.87, 244.0]
["2026-10-02T16:28:02.603336+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.604649+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.605100+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:02.671142+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:03.398086+00:00", "trade", 10.8701, 110.0]
["2026-10-02T16:28:03.425683+00:00", "trade", 10.8701, 850.0]
["2026-10-02T16:28:03.428104+00:00", "trade", 10.875, 850.0]
["2026-10-02T16:28:06.634369+00:00", "trade", 10.8555, 2.0]
["2026-10-02T16:28:07.330184+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:07.406952+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:07.407889+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:07.431054+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:07.431490+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:07.733853+00:00", "trade", 10.8466, 11.0]
["2026-10-02T16:28:07.734951+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:07.734951+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.262009+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.262069+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.262695+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.263347+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.264039+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.265166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.265166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.267006+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.267166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.526207+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.814697+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.816106+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.865707+00:00", "trade", 10.868, 23.0]
["2026-10-02T16:28:08.916695+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.917176+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.917176+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:08.917617+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:09.020687+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:09.021649+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:09.021649+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:09.030931+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:09.133525+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:09.470676+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:09.524203+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:09.524254+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:10.138413+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:10.241248+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:11.373376+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:28:12.766626+00:00", "trade", 10.875, 3.0]
["2026-10-02T16:28:14.609854+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:28:14.781463+00:00", "trade", 10.8709, 1.0]
["2026-10-02T16:28:14.860430+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:14.860470+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:14.903222+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:14.904084+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:15.005049+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:15.005234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:15.005956+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:15.005991+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:15.898723+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:15.999437+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:16.055160+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:16.055180+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:16.919840+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:17.023451+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:17.074347+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:17.074352+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:17.530436+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:17.631606+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:22.383635+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:23.123774+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:23.137602+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:23.138353+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:23.138353+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:23.138915+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:23.150362+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:23.239389+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:24.698451+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:24.698732+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:24.698927+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:24.704180+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:24.775098+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:25.956167+00:00", "trade", 10.866, 4.0]
["2026-10-02T16:28:26.395162+00:00", "trade", 10.8663, 1.0]
["2026-10-02T16:28:27.575975+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:27.627969+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:27.627969+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:27.628455+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:28:27.631687+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:27.631704+00:00", "trade", 10.87, 12.0]
["2026-10-02T16:28:27.631704+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:28:27.631712+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:27.631748+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:27.631752+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:27.631752+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:27.631752+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:27.631773+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:27.631773+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:28:27.631774+00:00", "trade", 10.87, 77.0]
["2026-10-02T16:28:27.631774+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:28:27.631778+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631779+00:00", "trade", 10.87, 272.0]
["2026-10-02T16:28:27.631782+00:00", "trade", 10.87, 17.0]
["2026-10-02T16:28:27.631788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631818+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631818+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631823+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631828+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631833+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631833+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631848+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631873+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.631918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632334+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632336+00:00", "trade", 10.87, 48.0]
["2026-10-02T16:28:27.632354+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632379+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632414+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632444+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632454+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632499+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632524+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632539+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632554+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632609+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632679+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632679+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.632930+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.633256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.633597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.633597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.669793+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.669908+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:27.670329+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:28.327847+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:28.328127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:28.329766+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:28.343970+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.001439+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.006867+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.109666+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.149115+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.152553+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.152553+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.199775+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.200211+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.200332+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.200332+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.200337+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.283730+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.423825+00:00", "trade", 10.865, 110.0]
["2026-10-02T16:28:30.594168+00:00", "trade", 10.8609, 87.0]
["2026-10-02T16:28:30.953832+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.954279+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.954730+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:30.956765+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.033061+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.033086+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.033542+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.222847+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.223333+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.271558+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.271638+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.271638+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.272029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.530518+00:00", "trade", 10.8601, 100.0]
["2026-10-02T16:28:31.531155+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.531631+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.531646+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.681271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.681293+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:28:31.681331+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.681933+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.682414+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.682414+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.682419+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.682454+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.682845+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:31.695099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.055696+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.056177+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.056217+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.056217+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.056698+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.057576+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.835148+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:28:32.835509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.835950+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.835990+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.836031+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.836512+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:32.837349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.044095+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.044536+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.044591+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.044591+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.045097+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.045975+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.085153+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.085589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.373709+00:00", "trade", 10.8678, 1.0]
["2026-10-02T16:28:33.555656+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.555916+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:28:33.555982+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:33.556047+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:33.556097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:33.556177+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:28:33.556242+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:33.556297+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:28:33.556609+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:28:33.556653+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:28:33.556919+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:28:33.556984+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:28:33.558264+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:28:33.558267+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:28:33.558397+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558437+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558453+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558458+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558468+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558468+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558513+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558538+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558583+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558616+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:28:33.558616+00:00", "trade", 10.86, 37.0]
["2026-10-02T16:28:33.558619+00:00", "trade", 10.86, 58.0]
["2026-10-02T16:28:33.558663+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558718+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.558743+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.559535+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.559585+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.559821+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.559826+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.559941+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.559981+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.560187+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.560267+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.560387+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.560668+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.569714+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:33.863553+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:34.561351+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:34.763416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:34.763857+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:34.929671+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:34.930152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:34.930228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:34.930679+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:35.033974+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:35.034621+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:35.475684+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:35.476130+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:35.476601+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:35.477047+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:35.477087+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:35.478009+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:36.551035+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:36.972271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:36.972762+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:36.987111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:36.987161+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:36.987206+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:36.987231+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:36.989361+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.046001+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.077197+00:00", "trade", 10.865, 117.0]
["2026-10-02T16:28:37.077265+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.077275+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.078278+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.099012+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.099443+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.099453+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.099924+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.202388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:37.205630+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.164589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.164599+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.164639+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.164674+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.164674+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.164770+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.165081+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.165111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.309449+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.772380+00:00", "trade", 10.8473, 1.0]
["2026-10-02T16:28:38.867715+00:00", "trade", 10.8658, 4.0]
["2026-10-02T16:28:38.877053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.941959+00:00", "trade", 10.8676, 7.0]
["2026-10-02T16:28:38.998341+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.998341+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.998346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.998992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.999233+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.999233+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.999433+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.999474+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.999474+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.999478+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.999909+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:38.999955+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.001152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.001709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.138679+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.139120+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.194883+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.194938+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.195334+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.195414+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.195494+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.195855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.230322+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:28:39.230392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.230437+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.230442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.230452+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.230467+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.230508+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.230843+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:28:39.230849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.230898+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.230934+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.230984+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231234+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231249+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231249+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231288+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:28:39.231304+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231750+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231750+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231791+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.231911+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.232387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.232828+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.235790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.332941+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.935340+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:28:39.935343+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:28:39.935346+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:28:39.935346+00:00", "trade", 10.86, 64.0]
["2026-10-02T16:28:39.935979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.935979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.935979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.936019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:39.942941+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:40.036568+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:40.052546+00:00", "trade", 10.8685, 3.0]
["2026-10-02T16:28:40.387367+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:40.588029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:40.588034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:40.659545+00:00", "trade", 10.855, 54.0]
["2026-10-02T16:28:40.859399+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:40.862281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:40.862717+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:41.033240+00:00", "trade", 10.8464, 7.0]
["2026-10-02T16:28:41.035377+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:41.236921+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:41.237362+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:41.237362+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:41.237442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:41.239402+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:41.454794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:42.525215+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:28:43.298632+00:00", "trade", 10.8699, 38.0]
["2026-10-02T16:28:44.138564+00:00", "trade", 10.8514, 1.0]
["2026-10-02T16:28:44.569361+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:44.569802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:44.628753+00:00", "trade", 10.8595, 103.0]
["2026-10-02T16:28:46.613428+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:46.613945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:46.851184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:46.891800+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:46.892231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:46.894121+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:46.894562+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:47.039005+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:47.265470+00:00", "trade", 10.8567, 69.0]
["2026-10-02T16:28:47.572859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:47.573300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:47.578216+00:00", "trade", 10.8562, 1.0]
["2026-10-02T16:28:47.581121+00:00", "trade", 10.8599, 10.0]
["2026-10-02T16:28:47.671453+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:47.671729+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:47.671894+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:47.673252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.274120+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.274491+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.274566+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.275032+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.275448+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.276015+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.276150+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.278641+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.315744+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.339531+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:48.340468+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:49.001604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:49.001724+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:49.012370+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:49.197866+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:50.047530+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:50.114604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:50.199075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:50.200829+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:50.207034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:50.245265+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.199999+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.200014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.200039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.200480+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.200500+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.200520+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.202425+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.202665+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.202921+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.203111+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.204560+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:51.204991+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.027175+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.027220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.027676+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.027826+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.027851+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.027866+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.027906+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.027906+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.030984+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.046235+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.103202+00:00", "trade", 10.855, 600.0]
["2026-10-02T16:28:52.108648+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.746580+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.747422+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.749742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.759385+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.761104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.969334+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.969374+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.969374+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.969735+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:52.969815+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:53.110580+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:53.125666+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:53.126106+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:53.126187+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:53.785639+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.097580+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.097941+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.098061+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.100863+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.511634+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.511634+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.511669+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.511915+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.655927+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.659199+00:00", "trade", 10.855, 850.0]
["2026-10-02T16:28:54.662242+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.662758+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.662803+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.662843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.663124+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.705811+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.705856+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.705861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.706297+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.975421+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:54.975547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:55.382118+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:55.382158+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.111172+00:00", "trade", 10.847, 100.0]
["2026-10-02T16:28:56.395246+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.395286+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.395727+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.396208+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.396649+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.413008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.413053+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.453785+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.550859+00:00", "trade", 10.8582, 100.0]
["2026-10-02T16:28:56.551938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.552379+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.552815+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.780281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.888964+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.889009+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.889009+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.889049+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.958604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.959271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:56.959902+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:57.011250+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:57.011685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:57.012167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:57.038209+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:57.038655+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:57.673565+00:00", "trade", 10.86, 41.0]
["2026-10-02T16:28:57.758771+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:57.758821+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:57.759362+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:57.835273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:58.353845+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:58.354321+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:58.464824+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:58.465721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:58.465811+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:58.485809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:58.535251+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:28:59.500428+00:00", "trade", 10.85, 31.0]
["2026-10-02T16:28:59.522182+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:00.001461+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:00.096447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:00.096873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:00.096873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:00.230014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:00.265243+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:00.367322+00:00", "trade", 10.854, 24.0]
["2026-10-02T16:29:00.674277+00:00", "trade", 10.8562, 12.0]
["2026-10-02T16:29:01.022949+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.050093+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.050720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.050755+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.485623+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.485859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.485864+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.486300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.587931+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.588728+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.693688+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.694129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.875400+00:00", "trade", 10.8501, 110.0]
["2026-10-02T16:29:01.978459+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.978900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.978900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:01.979422+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.054961+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.055447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.077394+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.077455+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.078813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.079254+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.079695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.289559+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.289564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:02.290005+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:02.290075+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:02.290075+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:02.290140+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:02.290145+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:02.290155+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290210+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290220+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290225+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290260+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290641+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290701+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290711+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:29:02.290722+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290837+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290857+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290857+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.290957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.291037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.291077+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.291483+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.291770+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:29:02.291904+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.327754+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.327960+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.328391+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.336250+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.337327+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.337803+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.418365+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:02.418866+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:03.010084+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:29:03.010502+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:03.010508+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:29:03.010552+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:03.010552+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:03.010583+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:03.010612+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:03.010633+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:03.010633+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:29:03.010638+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.010688+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.011013+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.011189+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.011199+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.011199+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.011319+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.011359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.011364+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.011394+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.011595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.012913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.012913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.016812+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.043887+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.043927+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.068014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.112470+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.443122+00:00", "trade", 10.847, 1.0]
["2026-10-02T16:29:03.444499+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.444980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.445301+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.620512+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.672611+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.672651+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.679773+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.680249+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.719106+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.719136+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.719552+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.759162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:03.759638+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:04.270121+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:04.270166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:04.270231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:04.270291+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:04.271088+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:04.369352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:04.499010+00:00", "trade", 10.855, 1000.0]
["2026-10-02T16:29:05.326306+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.326346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.326346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.326787+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.378169+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.378861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.378976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.480994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.482001+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.482001+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.482442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.499167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.811389+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.811404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.811459+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.812952+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.813459+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.815473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.815904+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.885119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.885916+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.916418+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:05.916940+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.191432+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.496778+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.496818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.497610+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.497655+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.615851+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.642429+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.836721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.837192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.837683+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.837683+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:06.839161+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:07.044865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:07.149564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:07.862493+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:07.963248+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:07.963649+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:07.964125+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:07.964170+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:07.964606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:07.967448+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.106694+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.107135+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.107651+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.125779+00:00", "trade", 10.85, 30.0]
["2026-10-02T16:29:08.383136+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.383181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.383181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.383186+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.383617+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.506343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.516864+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.668073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.848832+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.851133+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:08.864460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:09.340651+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:09.340852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:09.340972+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:09.351537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.351308+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.351343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.351384+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.365587+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.365868+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.366068+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.366509+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.385554+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.400761+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.467339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.467820+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.468301+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.468341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.468822+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.471424+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.696781+00:00", "trade", 10.8601, 7.0]
["2026-10-02T16:29:10.882801+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.883192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.883668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.883714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.883718+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.885558+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:10.987350+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.548213+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.650045+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.724873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.764136+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.764166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.764186+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.764276+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.764652+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.764682+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.765123+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.765148+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.765594+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.765620+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.766081+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.777367+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.877445+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.877450+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.878057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.878994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.879520+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.887283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:11.959786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:12.019568+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:12.236768+00:00", "trade", 10.855, 37.0]
["2026-10-02T16:29:12.261379+00:00", "trade", 10.8582, 37.0]
["2026-10-02T16:29:12.274622+00:00", "trade", 10.8599, 48.0]
["2026-10-02T16:29:12.275246+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:12.283180+00:00", "trade", 10.855, 37.0]
["2026-10-02T16:29:12.287270+00:00", "trade", 10.855, 52.0]
["2026-10-02T16:29:12.292972+00:00", "trade", 10.8599, 35.0]
["2026-10-02T16:29:12.303223+00:00", "trade", 10.8582, 40.0]
["2026-10-02T16:29:12.724989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:12.765380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:12.765821+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:12.767926+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:12.823423+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:13.305749+00:00", "trade", 10.855, 110.0]
["2026-10-02T16:29:13.313428+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:13.315824+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:13.317762+00:00", "trade", 10.8587, 850.0]
["2026-10-02T16:29:13.318826+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:13.535020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:14.281544+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:14.281579+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:14.281579+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:14.284661+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:14.311375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:14.422228+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:14.814022+00:00", "trade", 10.8599, 100.0]
["2026-10-02T16:29:15.475401+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:15.475847+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:15.514108+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:15.514564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:15.670034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:15.773064+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.275097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.275107+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.275147+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.296868+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.297390+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.696684+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.697320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.697606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.697766+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.857260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.935927+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:16.937245+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:17.039714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:17.119584+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:17.627786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:17.858264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:17.859382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:18.601036+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:29:18.615642+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:29:18.777038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:18.777083+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:18.777484+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:18.777519+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:18.778000+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.008055+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.009127+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.342595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.542886+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.543813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.544359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.544359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.545783+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.546419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.547377+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.993647+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:21.994128+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.392730+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:29:22.394139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.394139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.394229+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.394390+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.394435+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.394460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.394575+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.394580+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.394615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.395136+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.395141+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.395141+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.395577+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.395938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.398379+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.415224+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.442594+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.443030+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.770859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.771305+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.777034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.777675+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.778041+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.779024+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:22.779460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.223285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.223731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.549174+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.550151+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.550632+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.600010+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.656269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.829932+00:00", "trade", 10.8518, 48.0]
["2026-10-02T16:29:23.831201+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:29:23.832076+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.832162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:23.852534+00:00", "trade", 10.8518, 37.0]
["2026-10-02T16:29:23.877030+00:00", "trade", 10.855, 40.0]
["2026-10-02T16:29:23.898393+00:00", "trade", 10.8501, 37.0]
["2026-10-02T16:29:23.905544+00:00", "trade", 10.8518, 35.0]
["2026-10-02T16:29:23.963089+00:00", "trade", 10.8501, 37.0]
["2026-10-02T16:29:23.980578+00:00", "trade", 10.8501, 52.0]
["2026-10-02T16:29:23.981541+00:00", "trade", 10.85, 85.0]
["2026-10-02T16:29:23.981598+00:00", "trade", 10.85, 96.0]
["2026-10-02T16:29:23.981652+00:00", "trade", 10.85, 71.0]
["2026-10-02T16:29:23.981706+00:00", "trade", 10.85, 110.0]
["2026-10-02T16:29:23.981757+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:29:24.022630+00:00", "trade", 10.8471, 100.0]
["2026-10-02T16:29:24.371383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:24.472203+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:29:25.462972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463022+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463027+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463042+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463083+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463443+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463448+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463471+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:29:25.463479+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463694+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.463899+00:00", "trade", 10.85, 17.0]
["2026-10-02T16:29:25.464075+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.464270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.464326+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.464326+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.466952+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.468130+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.470696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.471137+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.475617+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.484209+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:29:25.485424+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:29:25.594495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.594936+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.594976+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.696768+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.706296+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.706732+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.706807+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.751562+00:00", "trade", 10.8484, 850.0]
["2026-10-02T16:29:25.752230+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.752711+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.753147+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.763116+00:00", "trade", 10.85, 60.0]
["2026-10-02T16:29:25.763832+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.764273+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.764308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.764674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:25.768940+00:00", "trade", 10.8546, 6.0]
["2026-10-02T16:29:25.769013+00:00", "trade", 10.8612, 10.0]
["2026-10-02T16:29:26.643533+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:29:26.643598+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:26.643723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:26.644661+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:26.645022+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:26.647076+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:26.647187+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:26.647678+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.019423+00:00", "trade", 10.845, 850.0]
["2026-10-02T16:29:27.020278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.095617+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.158727+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.158727+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.312055+00:00", "trade", 10.8526, 45.0]
["2026-10-02T16:29:27.412325+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.412796+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.412876+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.412886+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.412932+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.413889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.615718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:27.699427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:28.207560+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:28.207590+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:28.207605+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:28.207675+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:28.207735+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:28.207786+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:28.207841+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:28.273572+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:28.836008+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:29:29.264863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:29.264958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:29.264968+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:29.265023+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:29.887036+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:30.001488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:30.664392+00:00", "trade", 10.8482, 100.0]
["2026-10-02T16:29:30.803600+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:30.804552+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:30.804988+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:30.948048+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:30.948589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:30.953270+00:00", "trade", 10.845, 5.0]
["2026-10-02T16:29:31.414913+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:31.414918+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:31.414982+00:00", "trade", 10.8499, 850.0]
["2026-10-02T16:29:32.186536+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:32.187479+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:32.347975+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:32.347975+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:32.348451+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:32.658786+00:00", "trade", 10.8482, 7.0]
["2026-10-02T16:29:32.820523+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:32.922355+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.051552+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:29:33.051993+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.052038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.052479+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.052559+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.052600+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.052615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.053076+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.068332+00:00", "trade", 10.84, 47.0]
["2026-10-02T16:29:33.068341+00:00", "trade", 10.84, 1328.0]
["2026-10-02T16:29:33.069004+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.069004+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.069189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.069244+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.069400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.069404+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.069445+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.069846+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.070332+00:00", "trade", 10.8401, 47.0]
["2026-10-02T16:29:33.070567+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.071889+00:00", "trade", 10.8401, 1328.0]
["2026-10-02T16:29:33.079268+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.079413+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.079478+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.080927+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.259070+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:33.716552+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:29:34.044752+00:00", "trade", 10.8468, 1.0]
["2026-10-02T16:29:34.136564+00:00", "trade", 10.8437, 850.0]
["2026-10-02T16:29:34.689129+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:35.093826+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:35.247195+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:35.344426+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:36.204852+00:00", "trade", 10.845, 1500.0]
["2026-10-02T16:29:36.221275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:36.293572+00:00", "trade", 10.8486, 8.0]
["2026-10-02T16:29:36.752805+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:29:37.538501+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:37.983408+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:29:37.983997+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:29:40.046287+00:00", "trade", 10.8484, 2.0]
["2026-10-02T16:29:42.950456+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:29:43.436177+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:43.436217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:43.436217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.053005+00:00", "trade", 10.8482, 3.0]
["2026-10-02T16:29:45.575982+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.611567+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.667605+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.668116+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.679523+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.782964+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.785741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.852640+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.853357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.853412+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:45.910723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:46.914228+00:00", "trade", 10.8569, 300.0]
["2026-10-02T16:29:46.934716+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:46.969003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.026824+00:00", "trade", 10.845, 14.0]
["2026-10-02T16:29:47.027014+00:00", "trade", 10.845, 9.0]
["2026-10-02T16:29:47.027074+00:00", "trade", 10.845, 91.0]
["2026-10-02T16:29:47.027732+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.028264+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.028264+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.028700+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.028740+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.104690+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.104690+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.147497+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.403270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.502255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:47.753137+00:00", "trade", 10.8467, 100.0]
["2026-10-02T16:29:47.782511+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:48.112060+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:48.131220+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:48.131255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:48.475093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:49.076757+00:00", "trade", 10.845, 40.0]
["2026-10-02T16:29:49.520346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:49.520391+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:49.527639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:49.527639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:49.528075+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:49.528075+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:49.528115+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:49.648707+00:00", "trade", 10.8544, 50.0]
["2026-10-02T16:29:50.310114+00:00", "trade", 10.845, 23.0]
["2026-10-02T16:29:50.311532+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.311973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.311973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.312970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.312970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.313401+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.313406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.368788+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.369229+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.370191+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.370632+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.371549+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.384435+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.841626+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:50.857947+00:00", "trade", 10.8481, 1.0]
["2026-10-02T16:29:50.858320+00:00", "trade", 10.8481, 1.0]
["2026-10-02T16:29:51.037968+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:52.054459+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:52.257792+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:52.285398+00:00", "trade", 10.84, 460.0]
["2026-10-02T16:29:52.503957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:54.862327+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:54.931431+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:54.961849+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:54.962320+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:54.963202+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:54.994892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:54.995449+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.005738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.005798+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:29:55.008204+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.008655+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.009126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.038100+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.038215+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.038270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.043387+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.147826+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.147866+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.588108+00:00", "trade", 10.8476, 2.0]
["2026-10-02T16:29:55.588129+00:00", "trade", 10.8476, 1.0]
["2026-10-02T16:29:55.985867+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.986128+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.986409+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.986409+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.995678+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:29:55.997019+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.997500+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:55.997741+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:29:56.097292+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.197766+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.228133+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.244309+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:29:56.345923+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.346354+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.973209+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:29:56.973895+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.974136+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.974336+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.977058+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.982299+00:00", "trade", 10.841, 400.0]
["2026-10-02T16:29:56.983218+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.983263+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.983263+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.983263+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.983618+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.983658+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.983699+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.983779+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.984248+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:29:56.984420+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.984618+00:00", "trade", 10.8401, 200.0]
["2026-10-02T16:29:56.984854+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:56.984854+00:00", "trade", 10.84, 74.0]
["2026-10-02T16:29:56.984854+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:56.984859+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:56.984859+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:56.984861+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:56.984861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.984864+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:56.984864+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:56.984867+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:56.984900+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:29:56.984906+00:00", "trade", 10.84, 60.0]
["2026-10-02T16:29:56.984916+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.984918+00:00", "trade", 10.84, 550.0]
["2026-10-02T16:29:56.984934+00:00", "trade", 10.84, 600.0]
["2026-10-02T16:29:56.984997+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.985012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.985067+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.985067+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.985097+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.985141+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:29:56.985147+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:29:56.985150+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:29:56.985152+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.985157+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:29:56.985282+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:29:56.985287+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:29:56.985302+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:29:56.985302+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:29:56.985327+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:29:56.985337+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:29:56.985368+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:29:56.985412+00:00", "trade", 10.84, 800.0]
["2026-10-02T16:29:56.985451+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:29:56.985453+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:29:56.985463+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.985697+00:00", "trade", 10.8401, 10.0]
["2026-10-02T16:29:56.985698+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.985739+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.985899+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.985939+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.986019+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.986024+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.986034+00:00", "trade", 10.8401, 60.0]
["2026-10-02T16:29:56.986094+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.986660+00:00", "trade", 10.8401, 550.0]
["2026-10-02T16:29:56.986721+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.987021+00:00", "trade", 10.8401, 600.0]
["2026-10-02T16:29:56.987048+00:00", "trade", 10.8401, 2.0]
["2026-10-02T16:29:56.987075+00:00", "trade", 10.8401, 25.0]
["2026-10-02T16:29:56.987378+00:00", "trade", 10.8401, 100.0]
["2026-10-02T16:29:56.987402+00:00", "trade", 10.8401, 100.0]
["2026-10-02T16:29:56.987736+00:00", "trade", 10.8401, 100.0]
["2026-10-02T16:29:56.987763+00:00", "trade", 10.8401, 100.0]
["2026-10-02T16:29:56.987793+00:00", "trade", 10.8401, 100.0]
["2026-10-02T16:29:56.988097+00:00", "trade", 10.8401, 74.0]
["2026-10-02T16:29:56.988124+00:00", "trade", 10.8401, 100.0]
["2026-10-02T16:29:56.988455+00:00", "trade", 10.8401, 100.0]
["2026-10-02T16:29:56.988482+00:00", "trade", 10.8401, 100.0]
["2026-10-02T16:29:56.988512+00:00", "trade", 10.8401, 100.0]
["2026-10-02T16:29:56.988813+00:00", "trade", 10.8401, 800.0]
["2026-10-02T16:29:56.988840+00:00", "trade", 10.8401, 200.0]
["2026-10-02T16:29:56.989001+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.989147+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.989979+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:56.990088+00:00", "trade", 10.8404, 50.0]
["2026-10-02T16:29:57.018947+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:57.143569+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:57.400088+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:29:59.363980+00:00", "trade", 10.835, 4500.0]
["2026-10-02T16:30:00.001511+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:00.272734+00:00", "trade", 10.835, 10.0]
["2026-10-02T16:30:00.306531+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:00.365486+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:00.390235+00:00", "trade", 10.835, 11.0]
["2026-10-02T16:30:00.391578+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:00.954014+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:01.457631+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:01.603743+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:01.603799+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:01.627760+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:01.746793+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:02.111415+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:02.226679+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:02.369558+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:02.518056+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:30:03.648152+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.916144+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.916189+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.917958+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.918015+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:30:03.918033+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.918590+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:03.918593+00:00", "trade", 10.84, 22.0]
["2026-10-02T16:30:03.918593+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:03.918597+00:00", "trade", 10.84, 178.0]
["2026-10-02T16:30:03.918597+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:03.918660+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.918660+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.918730+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.918941+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.918951+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.919502+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.919637+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.929992+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:03.946306+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:04.020226+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:04.100287+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:04.200279+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:04.260618+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:04.435157+00:00", "trade", 10.84, 7.0]
["2026-10-02T16:30:04.435163+00:00", "trade", 10.84, 15.0]
["2026-10-02T16:30:04.435206+00:00", "trade", 10.84, 38.0]
["2026-10-02T16:30:04.435209+00:00", "trade", 10.84, 110.0]
["2026-10-02T16:30:04.435209+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:30:04.435218+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:04.435221+00:00", "trade", 10.84, 2444.0]
["2026-10-02T16:30:04.435224+00:00", "trade", 10.84, 36.0]
["2026-10-02T16:30:04.435242+00:00", "trade", 10.84, 4298.0]
["2026-10-02T16:30:04.435242+00:00", "trade", 10.84, 64.0]
["2026-10-02T16:30:04.435243+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:04.435257+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:04.435353+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:04.435388+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:04.435403+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:04.435453+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:04.435468+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:04.435513+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.435563+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.435568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.435594+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.435602+00:00", "trade", 10.84, 180.0]
["2026-10-02T16:30:04.435614+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.435619+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.435621+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:04.435621+00:00", "trade", 10.84, 75.0]
["2026-10-02T16:30:04.435621+00:00", "trade", 10.84, 12.0]
["2026-10-02T16:30:04.435621+00:00", "trade", 10.84, 192.0]
["2026-10-02T16:30:04.435621+00:00", "trade", 10.84, 300.0]
["2026-10-02T16:30:04.435689+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.435879+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.435879+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.435924+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436004+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436120+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436160+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436160+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436175+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436192+00:00", "trade", 10.84, 80.0]
["2026-10-02T16:30:04.436240+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.436538+00:00", "trade", 10.8382, 73.0]
["2026-10-02T16:30:04.437082+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.437363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.437363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.437374+00:00", "trade", 10.84, 60002.0]
["2026-10-02T16:30:04.437563+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.437799+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.438622+00:00", "trade", 10.84, 366.0]
["2026-10-02T16:30:04.439683+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.535792+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.700373+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:30:04.701526+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.701967+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.704287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.900834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.902192+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.902192+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.922040+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:04.922481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.024353+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.037134+00:00", "trade", 10.845, 3.0]
["2026-10-02T16:30:05.038065+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.089693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.090806+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.091813+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.091853+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.154918+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.155490+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.161674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.161714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.194763+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.195520+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.195550+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.235379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.235820+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.237334+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.345691+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.359825+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.391856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.392357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.393996+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.441640+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.637866+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.714482+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:30:05.781913+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.781998+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.782439+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:05.810125+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:06.890435+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:30:07.055681+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:30:07.057334+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:07.853110+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:07.853592+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:07.854033+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:07.854514+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:07.860844+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:08.288073+00:00", "trade", 10.8437, 1.0]
["2026-10-02T16:30:08.330229+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:08.330706+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:08.330736+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:08.331182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.530094+00:00", "trade", 10.845, 3000.0]
["2026-10-02T16:30:09.662944+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:30:09.664340+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.664781+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.664821+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.664821+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.909813+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.910300+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.910730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.913221+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.913267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:09.937589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.013700+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.013730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.197629+00:00", "trade", 10.8413, 6000.0]
["2026-10-02T16:30:10.198877+00:00", "trade", 10.8425, 55.0]
["2026-10-02T16:30:10.199918+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.377363+00:00", "trade", 10.8403, 52.0]
["2026-10-02T16:30:10.378733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.379174+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.470962+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.647196+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.647732+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.648915+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.752015+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.809106+00:00", "trade", 10.8407, 5.0]
["2026-10-02T16:30:10.816012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.958877+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.959318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.986968+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:10.987414+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:11.580484+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:11.580965+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:11.581005+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:11.582508+00:00", "trade", 10.84, 46.0]
["2026-10-02T16:30:11.582508+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:30:11.582925+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:11.850041+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:30:11.850044+00:00", "trade", 10.84, 23.0]
["2026-10-02T16:30:11.850047+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:30:11.850049+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:11.850059+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:30:11.850070+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:11.850099+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:11.850100+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850102+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:30:11.850126+00:00", "trade", 10.84, 74.0]
["2026-10-02T16:30:11.850135+00:00", "trade", 10.84, 19.0]
["2026-10-02T16:30:11.850190+00:00", "trade", 10.84, 75.0]
["2026-10-02T16:30:11.850190+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:30:11.850195+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:11.850195+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:30:11.850215+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850225+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850267+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:11.850280+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850290+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850290+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850295+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850300+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850315+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850315+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850345+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850365+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850376+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850376+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850445+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850475+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850811+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850811+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850841+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.850841+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.851132+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.851137+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.851252+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.851252+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.851493+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.863136+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.878728+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.931376+00:00", "trade", 10.8362, 110.0]
["2026-10-02T16:30:11.955630+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.955721+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:11.956207+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:12.068664+00:00", "trade", 10.8399, 150.0]
["2026-10-02T16:30:12.172837+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:12.258024+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:12.399190+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:12.582279+00:00", "trade", 10.8369, 10.0]
["2026-10-02T16:30:12.829662+00:00", "trade", 10.8443, 1.0]
["2026-10-02T16:30:13.053087+00:00", "trade", 10.8301, 300.0]
["2026-10-02T16:30:14.394809+00:00", "trade", 10.835, 110.0]
["2026-10-02T16:30:15.027366+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.027842+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.027847+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.031420+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.032212+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.035801+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.036993+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.047072+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.069295+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.069405+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.211984+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:15.752533+00:00", "trade", 10.8505, 8.0]
["2026-10-02T16:30:16.053569+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:16.253941+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:16.482784+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:16.525291+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:16.578467+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:16.578557+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:16.596966+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:16.597673+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:17.737316+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:17.737767+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:17.848761+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:18.151420+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:18.151420+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:18.151856+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:18.154302+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:18.247408+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.566939+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.567040+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.569831+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.570267+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.576544+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:19.576993+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.577033+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.577199+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.577645+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.577725+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.577725+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.578166+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:19.585528+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.030300+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.030315+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.030461+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.030767+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.030812+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.030912+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.030962+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.030967+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031102+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031108+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.031193+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031238+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031238+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031243+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031243+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031253+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031258+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031313+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031324+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:30:20.031338+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031338+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031353+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031358+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031373+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031383+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:30:20.031383+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:20.031463+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.031528+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.031533+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.031589+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031589+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031629+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031669+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031689+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031709+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031709+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031809+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031824+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031854+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.031869+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.031894+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.031919+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031944+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:30:20.031975+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031985+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031990+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.031995+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.032075+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.032085+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.032085+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.032135+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.032135+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.032230+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032370+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032370+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032506+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032511+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032551+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032551+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032591+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032651+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032711+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032711+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032731+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032781+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032952+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.032987+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.033032+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.033072+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.033323+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.033373+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.033493+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.033904+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.033989+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.034350+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.036109+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.043878+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.043883+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.043913+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.043918+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.043958+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.044073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:20.044073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:20.044269+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.044379+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.044429+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.044454+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:20.044549+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.044549+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.044595+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.044735+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.044795+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.044955+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.044995+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.045036+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.045036+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.045196+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.045236+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.050754+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.390582+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.392957+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.393038+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.394381+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.394476+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.394982+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.395914+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.404790+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.509810+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:20.511339+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:21.093863+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:21.096805+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:21.097301+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:21.588499+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:21.782440+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:21.785121+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:21.832496+00:00", "trade", 10.8357, 500.0]
["2026-10-02T16:30:21.833179+00:00", "trade", 10.8435, 9.0]
["2026-10-02T16:30:22.020440+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.046668+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.046798+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.148510+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.148560+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.148590+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.148991+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.170687+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.195772+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.226866+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.523320+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.524348+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:22.834826+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:23.327983+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:23.674015+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:24.279970+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:24.420138+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:24.420614+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:24.723219+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:24.723710+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:24.873646+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:24.874403+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:24.974877+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:25.021292+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:25.145653+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:26.145202+00:00", "trade", 10.8382, 33.0]
["2026-10-02T16:30:26.145566+00:00", "trade", 10.8382, 1.0]
["2026-10-02T16:30:26.425023+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:27.551595+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:27.551596+00:00", "trade", 10.84, 38.0]
["2026-10-02T16:30:27.551681+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:27.756071+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:27.756177+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:28.382199+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:28.382214+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:28.383227+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:28.383718+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:28.422230+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:29.129385+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:29.129826+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:30.001533+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:30:30.009097+00:00", "trade", 10.835, 22.0]
["2026-10-02T16:30:30.084486+00:00", "trade", 10.8376, 1.0]
["2026-10-02T16:30:30.885262+00:00", "trade", 10.8398, 45.0]
["2026-10-02T16:30:30.891719+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:30:30.891719+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:30:30.891849+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:30.891849+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:30.891854+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:30.891919+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:30:30.891999+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892265+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892320+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892360+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892473+00:00", "trade", 10.845, 262.0]
["2026-10-02T16:30:30.892480+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892561+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892561+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892601+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892612+00:00", "trade", 10.8399, 25.0]
["2026-10-02T16:30:30.892681+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.892969+00:00", "trade", 10.8399, 100.0]
["2026-10-02T16:30:30.892972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.893153+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:30:30.893911+00:00", "trade", 10.8504, 200.0]
["2026-10-02T16:30:30.894190+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:30:30.896659+00:00", "trade", 10.8504, 100.0]
["2026-10-02T16:30:30.902153+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:30:30.922085+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:30:30.922602+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.923168+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:30.923660+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:30:31.024613+00:00", "trade", 10.8402, 10.0]
["2026-10-02T16:30:31.625878+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:31.626314+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:31.738872+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:31.740355+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:31.779889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:31.781087+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:31.841626+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:31.850232+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:31.954189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:32.540176+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:32.540176+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:32.542577+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:32.604675+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:33.168419+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:33.491848+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:33.501366+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:33.538439+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:33.538800+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:33.538817+00:00", "trade", 10.8499, 912.0]
["2026-10-02T16:30:33.540419+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:33.540849+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:33.541228+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:30:34.033741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:34.034182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:34.054380+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:34.054440+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:34.054816+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:34.319761+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:34.320197+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:35.031908+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:35.053825+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:35.057308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:35.058266+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:35.058712+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:35.059674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:35.090357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.572289+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.572810+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.590828+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.591038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.591321+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:30:36.591321+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:30:36.591795+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.592407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.592432+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.592442+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.592482+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.593369+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.599453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.861443+00:00", "trade", 10.85, 265.0]
["2026-10-02T16:30:36.862022+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.944022+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.944970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.945050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.945050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:36.945050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:37.049002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:37.059206+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:37.157119+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:38.429844+00:00", "trade", 10.85, 92.0]
["2026-10-02T16:30:39.463249+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:39.463706+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:39.466292+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:39.466387+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:39.477593+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:39.523871+00:00", "trade", 10.8426, 13.0]
["2026-10-02T16:30:40.098811+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:30:40.200702+00:00", "trade", 10.8423, 25.0]
["2026-10-02T16:30:40.573994+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:40.574671+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:40.574751+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:40.575127+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:40.575267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:40.575588+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:40.588363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:41.376642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:41.377123+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:41.378531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:41.379383+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:41.379404+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:41.433491+00:00", "trade", 10.8435, 100.0]
["2026-10-02T16:30:41.433837+00:00", "trade", 10.845, 4.0]
["2026-10-02T16:30:41.434745+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.055248+00:00", "trade", 10.8448, 325.0]
["2026-10-02T16:30:42.055420+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.056317+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.056376+00:00", "trade", 10.84, 325.0]
["2026-10-02T16:30:42.056468+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.056468+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.056588+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.056753+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.056808+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.056853+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.056909+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.056949+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.057350+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.057791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.057871+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.057911+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.066992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.066992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.548913+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.563272+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.578333+00:00", "trade", 10.845, 254.0]
["2026-10-02T16:30:42.664788+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:42.850089+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:43.058714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:43.060353+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:43.854495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:43.876182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:43.979252+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:44.066204+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:44.066725+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:44.440804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:44.441681+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:44.773048+00:00", "trade", 10.8402, 8.0]
["2026-10-02T16:30:44.832785+00:00", "trade", 10.8481, 8.0]
["2026-10-02T16:30:44.861739+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.025353+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.270135+00:00", "trade", 10.8499, 4.0]
["2026-10-02T16:30:45.862042+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.863585+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.864036+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.890143+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.890294+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.992356+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.992983+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.993444+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.997037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:45.997569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:46.438010+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:46.438411+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:46.857142+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:46.885760+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:46.886201+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:47.045319+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:49.711054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:49.712237+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:49.712678+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:49.712718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:49.846481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:49.848962+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:52.423375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:52.451116+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:52.454008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:52.454755+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:52.455226+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:53.244868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:53.245775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:53.560959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.061248+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.061253+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.063653+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.075928+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.162834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.206017+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.272475+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.385909+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.386035+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.972654+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:54.972714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:55.086083+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:55.086399+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:55.086479+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:55.739757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:56.260359+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:56.382766+00:00", "trade", 10.8472, 3.0]
["2026-10-02T16:30:56.383764+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:30:56.397537+00:00", "trade", 10.8472, 1.0]
["2026-10-02T16:30:56.854671+00:00", "trade", 10.8424, 39.0]
["2026-10-02T16:30:56.862228+00:00", "trade", 10.8409, 19.0]
["2026-10-02T16:30:57.156905+00:00", "trade", 10.8472, 2.0]
["2026-10-02T16:30:57.462381+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:58.054498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:58.056493+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:58.429710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:58.792645+00:00", "trade", 10.8435, 1.0]
["2026-10-02T16:30:59.580685+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:30:59.985021+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:00.001583+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:00.541453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:00.585413+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:00.585453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:00.701328+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:00.701449+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:01.173716+00:00", "trade", 10.8496, 3.0]
["2026-10-02T16:31:01.183158+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:01.819090+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:01.820092+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:01.820132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:01.820132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:01.821891+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.456002+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:31:02.456620+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.456700+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.456700+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.621458+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:31:02.621502+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.621512+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.622008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.622043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.622058+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.622990+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.680412+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.751075+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.751160+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.792318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.793050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.793054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.793130+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.793490+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.840186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.842627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:02.919570+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:03.257839+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:04.340271+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:04.773839+00:00", "trade", 10.843, 34.0]
["2026-10-02T16:31:05.929326+00:00", "trade", 10.8499, 1.0]
["2026-10-02T16:31:06.234861+00:00", "trade", 10.8477, 1.0]
["2026-10-02T16:31:07.113302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.113833+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.149307+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.168342+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.168658+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.288643+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:31:07.288646+00:00", "trade", 10.85, 35.0]
["2026-10-02T16:31:07.288648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.288652+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:31:07.288709+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.288734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.288919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.288919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:07.289015+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:07.289019+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:07.289024+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:07.289059+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289064+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:31:07.289100+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289100+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289110+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289646+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289671+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289706+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289751+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289791+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289801+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.289841+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.290768+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.291214+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.330312+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.330763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.330763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.662462+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:31:07.743139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.745900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.896187+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:07.997097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.388427+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.425505+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.425540+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.425582+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:31:08.425630+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.426127+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.426317+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.426477+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.426558+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.426718+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.468332+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.468893+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.834492+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.834933+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.835013+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.835294+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.894630+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.899061+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.899071+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.899512+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.904394+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.904819+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.904990+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.905757+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.906112+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:08.906198+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:09.151435+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:09.151876+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:09.218586+00:00", "trade", 10.86, 93.0]
["2026-10-02T16:31:09.218586+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:31:09.218590+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218592+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:31:09.218595+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218630+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218665+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218671+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218671+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218675+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218735+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218740+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218740+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218750+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218756+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:31:09.218759+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:31:09.218785+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218795+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218801+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218851+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218896+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218906+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.218991+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.219011+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.219041+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.219061+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:09.219096+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219196+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219377+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219497+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219502+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219577+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219582+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219617+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219657+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219778+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.219778+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.220058+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.220099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.257748+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.257788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.267316+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.277976+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.375498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.433091+00:00", "trade", 10.8409, 12.0]
["2026-10-02T16:31:09.637029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.638498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.670915+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.758393+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.758829+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.835140+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:09.835616+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:10.202707+00:00", "trade", 10.8485, 11.0]
["2026-10-02T16:31:10.212342+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:10.430280+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:10.650603+00:00", "trade", 10.8436, 1.0]
["2026-10-02T16:31:10.689816+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:10.690257+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:10.690257+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:10.740271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:11.888164+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:12.000120+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:12.000401+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:12.127884+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:12.229638+00:00", "trade", 10.8637, 130.0]
["2026-10-02T16:31:12.230654+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:31:12.407399+00:00", "trade", 10.8454, 3.0]
["2026-10-02T16:31:12.734872+00:00", "trade", 10.865, 4500.0]
["2026-10-02T16:31:13.379249+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.379249+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.379729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.486127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.486157+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.486698+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.497329+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.610518+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.624050+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.624240+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.624396+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.624436+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.624887+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.901098+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.903218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.903218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:13.969979+00:00", "trade", 10.87, 265.0]
["2026-10-02T16:31:14.096843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:15.917551+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:16.174231+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:16.552760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:16.926022+00:00", "trade", 10.865, 850.0]
["2026-10-02T16:31:17.049045+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:17.335295+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:17.531080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:17.587254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.151901+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.154467+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.155399+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.155865+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.157654+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.259316+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.530886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.575274+00:00", "trade", 10.865, 500.0]
["2026-10-02T16:31:18.791095+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.791571+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.791972+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.793676+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.797921+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:18.873556+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:19.477772+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:19.478228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:19.478669+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:19.479150+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:19.666201+00:00", "trade", 10.865, 110.0]
["2026-10-02T16:31:19.667773+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:19.783333+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:20.039998+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:31:21.608796+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:22.067035+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:22.491043+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:22.498491+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:23.143589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:23.143599+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:23.207245+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:23.207681+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:23.832326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:23.832326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:23.926074+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:23.926500+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.408315+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.412311+00:00", "trade", 10.8441, 1.0]
["2026-10-02T16:31:24.506618+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.506704+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.506744+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.506784+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.507185+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.507265+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.517108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.517108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:24.517589+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:25.033320+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:25.033796+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:25.949989+00:00", "trade", 10.8634, 850.0]
["2026-10-02T16:31:26.032164+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.032600+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.033081+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.187453+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.295049+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.295089+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.295525+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.333741+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.334137+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.334222+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.507781+00:00", "trade", 10.865, 50.0]
["2026-10-02T16:31:26.509158+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:26.768700+00:00", "trade", 10.8421, 29.0]
["2026-10-02T16:31:28.172517+00:00", "trade", 10.8638, 110.0]
["2026-10-02T16:31:28.173218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:28.173659+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:28.173659+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:28.905733+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:28.906175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.148656+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.149262+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.149297+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.149403+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.149403+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.150154+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.260427+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:31:29.437837+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:31:29.468802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.557548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.833473+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:29.838119+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.001593+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.067314+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.067835+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.067835+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.175025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.175025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.618855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.619531+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.619973+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.629615+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.630538+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:30.710202+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:31.107241+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:31.122452+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:31.122482+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.411402+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.411402+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.411883+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.411923+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.436045+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.436887+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.443044+00:00", "trade", 10.8617, 199.0]
["2026-10-02T16:31:33.444370+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.444410+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.610224+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:33.627230+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:34.274189+00:00", "trade", 10.86, 58.0]
["2026-10-02T16:31:34.274708+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:31:34.278631+00:00", "trade", 10.86, 23.0]
["2026-10-02T16:31:34.278631+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:31:34.278661+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:31:34.278661+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:31:34.278862+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:31:34.278866+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:31:34.279014+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:34.279069+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:34.279084+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:34.279089+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:31:34.279133+00:00", "trade", 10.86, 77.0]
["2026-10-02T16:31:34.279164+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.279174+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.279404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.279545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.279605+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.279630+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.279725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.280552+00:00", "trade", 10.86, 80.0]
["2026-10-02T16:31:34.282361+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.284802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.284872+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.285043+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.285303+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.289549+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.289564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.289564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.289679+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.289809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.290050+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.294470+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.295568+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.304170+00:00", "trade", 10.86, 16.0]
["2026-10-02T16:31:34.578170+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:34.679971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:35.103979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:35.104029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:35.699968+00:00", "trade", 10.855, 500.0]
["2026-10-02T16:31:35.701213+00:00", "trade", 10.864, 51.0]
["2026-10-02T16:31:35.936423+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:35.936894+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:36.134705+00:00", "trade", 10.855, 10.0]
["2026-10-02T16:31:36.642050+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:36.743606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:36.895886+00:00", "trade", 10.8443, 14.0]
["2026-10-02T16:31:37.547516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:37.746409+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:38.961622+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.206406+00:00", "trade", 10.855, 250.0]
["2026-10-02T16:31:39.207286+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.207401+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.207486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.207486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.209165+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.254618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.254618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.956732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.958812+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.959890+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:39.997544+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:40.433240+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:41.295449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:41.295449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:41.571535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:41.618587+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:41.810947+00:00", "trade", 10.85, 2003.0]
["2026-10-02T16:31:41.811308+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:31:41.811971+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:41.812407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:41.814252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:41.816652+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:41.840740+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:42.496749+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:42.498513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:42.500307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:42.825936+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.012665+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.013161+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.713350+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.713826+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.714222+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.714387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.715029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.727143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.812031+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:31:43.902110+00:00", "trade", 10.855, 4.0]
["2026-10-02T16:31:43.903131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.904088+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.915896+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:43.915896+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.140841+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.141026+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.142109+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.142650+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.264039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.264490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.590194+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.590675+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.593196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.603756+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:44.741435+00:00", "trade", 10.8599, 1.0]
["2026-10-02T16:31:45.710861+00:00", "trade", 10.8445, 1.0]
["2026-10-02T16:31:45.816544+00:00", "trade", 10.855, 800.0]
["2026-10-02T16:31:46.254132+00:00", "trade", 10.8582, 100.0]
["2026-10-02T16:31:47.263703+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:47.327484+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:47.563260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:47.574717+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:47.576877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:49.055847+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:49.314722+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:49.314722+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:49.315008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:50.030709+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:50.033566+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:50.033992+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:50.038683+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:50.041088+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:50.394879+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:50.395380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:51.067939+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:51.068901+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:51.070760+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:51.142761+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:51.143639+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:51.649411+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:52.001442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:52.002124+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:52.538368+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:54.745769+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:54.851050+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:56.751110+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:56.751546+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:56.815649+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:56.816085+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:57.015180+00:00", "trade", 10.85, 28.0]
["2026-10-02T16:31:57.015237+00:00", "trade", 10.85, 38.0]
["2026-10-02T16:31:57.015809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:57.016596+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:57.016666+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:57.016852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:57.027305+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:31:57.027305+00:00", "trade", 10.85, 37.0]
["2026-10-02T16:31:57.027317+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:31:57.027320+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:31:57.027322+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:31:57.027323+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:31:57.027323+00:00", "trade", 10.85, 500.0]
["2026-10-02T16:31:57.027329+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:31:57.027329+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:31:57.027329+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:31:57.027615+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:31:57.027615+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:31:57.027617+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:31:57.027788+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:57.027792+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:31:57.027792+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:31:57.027795+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:31:57.027833+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:57.027858+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:57.027863+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:57.027873+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:57.027993+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:57.028139+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:31:57.028224+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.028354+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.028384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.028434+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.028474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.028514+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.028665+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.036524+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.036579+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.036579+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.047272+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:31:57.507834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.585057+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.585538+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.586019+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.587097+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.656362+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:57.810608+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:58.041487+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.032049+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:31:59.032367+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.032367+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.033409+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.034091+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.034166+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.034607+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.034897+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:31:59.035529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.035529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.035529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.035569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.035650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.036131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.099792+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.100153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.100223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.100223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:31:59.220387+00:00", "trade", 10.84, 56.0]
["2026-10-02T16:31:59.413030+00:00", "trade", 10.8476, 8.0]
["2026-10-02T16:31:59.695824+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:00.001615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:01.841016+00:00", "trade", 10.845, 5.0]
["2026-10-02T16:32:02.872539+00:00", "trade", 10.8476, 2.0]
["2026-10-02T16:32:03.021868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:04.137304+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:04.775315+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:04.775816+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:04.775816+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:04.776067+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:05.021651+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:05.022117+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:05.189730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:05.432808+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:05.702706+00:00", "trade", 10.8509, 29.0]
["2026-10-02T16:32:05.789766+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:05.986830+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.068815+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.068845+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.069256+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.069296+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.069732+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.100585+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.129875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.129875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.142349+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.142465+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.229988+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.230429+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.720107+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:06.720268+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:07.051254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:08.229875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:08.247682+00:00", "trade", 10.8477, 9.0]
["2026-10-02T16:32:08.248244+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:08.558511+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:08.558767+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:08.559002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:09.020975+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:09.021056+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:09.462359+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:09.462876+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:09.465517+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:09.466003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:09.466439+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:11.068957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:11.069103+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:11.069674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:11.069880+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:11.069960+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:11.069975+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:11.121738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:11.694885+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:12.036452+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:12.078311+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:12.078757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:12.317765+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:13.391989+00:00", "trade", 10.8447, 1.0]
["2026-10-02T16:32:13.393397+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:13.393833+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:13.393913+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:13.393953+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:13.570545+00:00", "trade", 10.845, 125.0]
["2026-10-02T16:32:13.571896+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.709079+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.709094+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.712026+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.712622+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.712868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.713304+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.742744+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.780007+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.791083+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.844530+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.844977+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.908623+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.909079+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:14.932254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:15.765965+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:15.774811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:15.775062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:15.775673+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:15.776315+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.013584+00:00", "trade", 10.84, 28.0]
["2026-10-02T16:32:16.013641+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:32:16.014657+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:32:16.014940+00:00", "trade", 10.84, 544.0]
["2026-10-02T16:32:16.014955+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:32:16.014967+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.015418+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.501934+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.501940+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.502122+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:32:16.502180+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.502240+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.502340+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.502501+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.502506+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.502546+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.502561+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.502868+00:00", "trade", 10.84, 50.0]
["2026-10-02T16:32:16.503243+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.504004+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.504485+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.504967+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.516935+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:16.517050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:19.138972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:19.139703+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:19.292414+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:32:19.512905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:19.643024+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:19.643044+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:19.643470+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:19.655494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:19.921586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:20.175360+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:20.372308+00:00", "trade", 10.8401, 850.0]
["2026-10-02T16:32:20.374701+00:00", "trade", 10.845, 850.0]
["2026-10-02T16:32:20.552397+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:32:21.165166+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:32:21.173303+00:00", "trade", 10.845, 89.0]
["2026-10-02T16:32:22.407060+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:32:22.850636+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:32:25.975489+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:25.975494+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:25.975497+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:32:25.975504+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:25.975504+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:25.975509+00:00", "trade", 10.84, 181.0]
["2026-10-02T16:32:25.975509+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975529+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975557+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:32:25.975614+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:32:25.975614+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:32:25.975619+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975623+00:00", "trade", 10.84, 18.0]
["2026-10-02T16:32:25.975629+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975634+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975674+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975695+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975719+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975745+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975775+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975830+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.975950+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.976241+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.976273+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:32:25.976366+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.976436+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.976556+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.976667+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.977238+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.977689+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.979262+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:32:25.980325+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:25.997772+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:26.077166+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:26.233898+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:26.441015+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:26.458843+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:26.773582+00:00", "trade", 10.8434, 15.0]
["2026-10-02T16:32:27.148341+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:27.412168+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:27.413231+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:27.823479+00:00", "trade", 10.8382, 1.0]
["2026-10-02T16:32:28.277430+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:28.429682+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:28.429762+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:28.430203+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.427939+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.429287+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.642246+00:00", "trade", 10.835, 850.0]
["2026-10-02T16:32:29.915432+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.917061+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.919998+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.921667+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.924705+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.924780+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.931280+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.946110+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.979169+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.979339+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.991956+00:00", "trade", 10.8382, 1.0]
["2026-10-02T16:32:29.993979+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.994891+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:29.995282+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.001637+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.015876+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.016212+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.017355+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.117312+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.368211+00:00", "trade", 10.8383, 300.0]
["2026-10-02T16:32:30.370304+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.509133+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.509284+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.510356+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:30.572780+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:31.016304+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:31.033936+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:31.312268+00:00", "trade", 10.8444, 1.0]
["2026-10-02T16:32:31.313340+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:31.484983+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:31.633702+00:00", "trade", 10.8473, 1.0]
["2026-10-02T16:32:31.636643+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:31.966918+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:32.736297+00:00", "trade", 10.835, 3700.0]
["2026-10-02T16:32:32.737292+00:00", "trade", 10.835, 1850.0]
["2026-10-02T16:32:32.738540+00:00", "trade", 10.8372, 59.0]
["2026-10-02T16:32:33.720160+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.966601+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.966601+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.966736+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.969362+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.971687+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.971696+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:32:33.971798+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.971843+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.971848+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.972244+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.972324+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.972725+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.972885+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.973402+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:33.999818+00:00", "trade", 10.843, 14.0]
["2026-10-02T16:32:34.022646+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:32:34.022703+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:32:34.022769+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:32:34.022829+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:32:34.022895+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:32:35.091248+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:36.899270+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:32:37.755324+00:00", "trade", 10.835, 20.0]
["2026-10-02T16:32:38.260542+00:00", "trade", 10.8382, 100.0]
["2026-10-02T16:32:39.207935+00:00", "trade", 10.8382, 4.0]
["2026-10-02T16:32:39.212695+00:00", "trade", 10.84, 19.0]
["2026-10-02T16:32:39.213545+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:39.213648+00:00", "trade", 10.84, 30.0]
["2026-10-02T16:32:39.224237+00:00", "trade", 10.84, 27.0]
["2026-10-02T16:32:39.224240+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:32:39.224243+00:00", "trade", 10.84, 11.0]
["2026-10-02T16:32:39.224243+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:32:39.224249+00:00", "trade", 10.84, 29.0]
["2026-10-02T16:32:39.224252+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:32:39.224255+00:00", "trade", 10.84, 31.0]
["2026-10-02T16:32:39.224255+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:32:39.224306+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:39.224331+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:39.224341+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:32:39.224463+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:32:39.224468+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:32:39.224468+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:32:39.224471+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:39.224476+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:39.224531+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:39.224541+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:39.224541+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:39.224581+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:39.224594+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:32:39.224596+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:32:39.224782+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.225153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.225153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.225193+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.225228+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.225273+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.225308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.225433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.225514+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.226391+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.231222+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:32:39.231294+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:32:39.231294+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:32:39.232791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.314986+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.497480+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.498182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.498242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.498747+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:32:39.499951+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.500041+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.502271+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.520474+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:32:39.520926+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.520931+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.521006+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:32:39.535896+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.541174+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.541971+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.542006+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.542597+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.614719+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.615155+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.615200+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.667695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.787334+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.831389+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.831539+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.870958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:39.888965+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.072306+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.127267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.190803+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.190938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.191745+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.191905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.192186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.417381+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.417697+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.418048+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.418339+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.418379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.418499+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.488213+00:00", "trade", 10.845, 1171.0]
["2026-10-02T16:32:40.560822+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.561664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.634128+00:00", "trade", 10.8465, 35.0]
["2026-10-02T16:32:40.703391+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:40.739813+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.046181+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.127970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.128446+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.128892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.129729+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.183803+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.568793+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.569590+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.571474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.868049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.869171+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:41.869487+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:43.438802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:43.722812+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.033617+00:00", "trade", 10.8482, 3.0]
["2026-10-02T16:32:44.033972+00:00", "trade", 10.8482, 1.0]
["2026-10-02T16:32:44.177395+00:00", "trade", 10.84, 1500.0]
["2026-10-02T16:32:44.178359+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.178400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.178475+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.178921+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.179718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.182003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.234209+00:00", "trade", 10.845, 46.0]
["2026-10-02T16:32:44.235580+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.236297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.349977+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.350448+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.418941+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.422439+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.457613+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:44.458089+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.057759+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.099609+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.100541+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.102140+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.102165+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.110024+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.110064+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.110184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.112545+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.113021+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.123586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.124368+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.124378+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.813009+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.813095+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.813095+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.813170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.813531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.813531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.814012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.844800+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:45.870792+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:48.292848+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:48.498005+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:48.981315+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:32:49.241006+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:49.501971+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:49.503891+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:49.529141+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:49.529141+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:49.530058+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:49.869254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:49.968164+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:50.034313+00:00", "trade", 10.8438, 145.0]
["2026-10-02T16:32:51.022410+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:51.022425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:51.025427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:51.025628+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:51.026264+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:51.030028+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:52.143985+00:00", "trade", 10.8438, 100.0]
["2026-10-02T16:32:54.065372+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:54.070293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:54.070374+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:54.070780+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.145996+00:00", "trade", 10.8482, 1.0]
["2026-10-02T16:32:55.146436+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.146481+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.147087+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.147123+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.147564+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.192300+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.192741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.192781+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.568626+00:00", "trade", 10.85, 150.0]
["2026-10-02T16:32:55.569662+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.570143+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:55.992565+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:32:56.149821+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:56.213686+00:00", "trade", 10.8464, 100.0]
["2026-10-02T16:32:56.459003+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:32:56.459061+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:56.459101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:56.459522+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:56.459677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.459792+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.459927+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:32:56.459948+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.459953+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.459988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.460153+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.460198+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.460273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.460474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.460554+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.460955+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.461271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.461431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.461712+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.463461+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:56.465324+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:32:56.590437+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:32:56.853667+00:00", "trade", 10.849, 16.0]
["2026-10-02T16:32:56.854882+00:00", "trade", 10.85, 110.0]
["2026-10-02T16:32:56.856240+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.065522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.466112+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:32:57.466720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.466720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.767495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.772537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.774061+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.797682+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.797687+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.798023+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.798188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.798223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.798228+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.798248+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.798253+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.798314+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.798364+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.798624+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.798710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.798710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.798905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.799105+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.799186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.799346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.799466+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.799627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.799667+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.800108+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.800108+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.800469+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.800569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.803371+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.803827+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.847621+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.847631+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.847631+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.847636+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.847676+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.847676+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.847691+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.847711+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.847801+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.848283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.848283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:57.848297+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:32:57.848307+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.848332+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.848357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.848357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.848453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.848563+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.848829+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.848859+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.848964+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.849084+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.849084+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.849285+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.849445+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.849565+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.849605+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.849801+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.849886+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.849886+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.850081+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.850362+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.850402+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.850507+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.850523+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.850683+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.850848+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.850964+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.851164+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.851164+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.851595+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.851645+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.851951+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.851951+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.852016+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.852016+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.852031+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852567+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852567+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852583+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852602+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:57.852683+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852788+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852803+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852923+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.852963+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.853084+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.853164+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.853164+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.853169+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.853204+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.853244+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.853364+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.857244+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.858411+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.895580+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:57.896487+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:58.023358+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:58.375856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:58.478370+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.344538+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.344603+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:59.344643+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:59.344654+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:59.344654+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:59.344739+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:59.344759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:59.345190+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.345205+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:32:59.345245+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.345347+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:32:59.345571+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.396992+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:32:59.448004+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.448069+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.448124+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.448560+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.448636+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.448656+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.448676+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.448756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.449082+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.449117+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.449182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.449227+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.449242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.449583+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.449663+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.449678+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.449693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.450159+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.450455+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.450485+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.450525+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.450525+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.450550+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450565+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450591+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.450635+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.450645+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450645+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450666+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450746+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450786+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450796+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450851+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450916+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.450976+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451007+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451077+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451147+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451212+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451232+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451277+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451292+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451292+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451302+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451307+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451317+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.451317+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:32:59.451498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.451533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.451558+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.451573+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.451593+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.451693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.451798+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.451883+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.452149+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.452184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.452184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.452926+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.453362+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.454354+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.455287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.455851+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:32:59.456870+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.477815+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.477925+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.477925+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.490500+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.515890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.516427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.516908+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.516938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.602667+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.602762+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.649167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.649578+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.820399+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:32:59.820524+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:00.001660+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:00.022424+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:00.035180+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:00.302350+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:33:00.302355+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:33:00.302375+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:00.302375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302378+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:00.302385+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302410+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302435+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:33:00.302475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302550+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302565+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.302926+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.303312+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.303362+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.303387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.303442+00:00", "trade", 10.855, 10.0]
["2026-10-02T16:33:00.303643+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.303668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.303713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.303713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.305312+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.305763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:00.422801+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:01.382943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:01.383634+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:01.511037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:01.608757+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:33:01.610153+00:00", "trade", 10.855, 32.0]
["2026-10-02T16:33:01.777019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:01.777200+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:01.777485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:01.829619+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:02.060464+00:00", "trade", 10.8562, 110.0]
["2026-10-02T16:33:02.701662+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:02.739703+00:00", "trade", 10.8437, 31.0]
["2026-10-02T16:33:02.849168+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:02.852871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:03.000196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:03.012846+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:03.168892+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:03.364918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:03.364963+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:03.891705+00:00", "trade", 10.855, 8.0]
["2026-10-02T16:33:03.892731+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:33:04.073577+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:04.074349+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:04.077823+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:04.088553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:04.089109+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:04.204694+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:04.399919+00:00", "trade", 10.8599, 4.0]
["2026-10-02T16:33:04.420942+00:00", "trade", 10.8599, 1.0]
["2026-10-02T16:33:04.566609+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:04.612433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:04.613240+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:04.772714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:05.158655+00:00", "trade", 10.8572, 1.0]
["2026-10-02T16:33:05.950933+00:00", "trade", 10.85, 33.0]
["2026-10-02T16:33:05.951877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:05.951917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:06.052952+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:06.193837+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:06.637902+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:06.638383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:06.639180+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:06.639681+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:06.703829+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:06.708755+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:08.087452+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:08.087923+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:08.089853+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:08.507741+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:08.508187+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:08.509831+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:09.128832+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:33:09.322285+00:00", "trade", 10.8599, 300.0]
["2026-10-02T16:33:09.364809+00:00", "trade", 10.8599, 1.0]
["2026-10-02T16:33:09.574727+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:10.251791+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:10.252267+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:10.425333+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:11.217992+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:11.247568+00:00", "trade", 10.8599, 2306.0]
["2026-10-02T16:33:11.248239+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:11.658694+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:11.659170+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:11.825416+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.536861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.536901+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.537217+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.537403+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.653138+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.719876+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.728843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.729319+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.763064+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:12.763480+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:13.055784+00:00", "trade", 10.858, 80.0]
["2026-10-02T16:33:13.267618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:13.268094+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:13.268099+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:13.268134+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:13.268615+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:13.429032+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:13.429032+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:13.587152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:13.648578+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:14.387981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:15.153247+00:00", "trade", 10.8449, 13.0]
["2026-10-02T16:33:15.320442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:15.320447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:15.320447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:15.596017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:15.596017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:15.771950+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.178135+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.178681+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.236975+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.238138+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.241225+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.288437+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.288858+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.289279+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.289715+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.303157+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.710896+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:16.893898+00:00", "trade", 10.8427, 14.0]
["2026-10-02T16:33:17.242628+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:17.642636+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:17.721423+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:17.722786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:17.723583+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:17.723929+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:17.781380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:18.229047+00:00", "trade", 10.855, 12.0]
["2026-10-02T16:33:18.255303+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:33:18.255958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:18.256439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:18.256439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:18.256875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:18.865988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:18.933619+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:18.934456+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.183703+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.183813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.184214+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.184259+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.184660+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.185131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.185617+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.250722+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.290171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.608678+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.712750+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.767370+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:19.886415+00:00", "trade", 10.8433, 1.0]
["2026-10-02T16:33:20.247165+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.332914+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.491777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.493912+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.537460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.537896+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.743154+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.760530+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.865695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.997203+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:20.997729+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:21.055774+00:00", "trade", 10.8449, 15.0]
["2026-10-02T16:33:22.177393+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.177869+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.179232+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.182814+00:00", "trade", 10.855, 56.0]
["2026-10-02T16:33:22.294631+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.295734+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.296310+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.296791+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.298145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.301152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.314398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.345527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.345527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.346008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.346043+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.348043+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.348925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.368649+00:00", "trade", 10.855, 361.0]
["2026-10-02T16:33:22.940361+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.940797+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.940842+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.940842+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.940842+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:22.940877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:23.041226+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:23.041702+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:23.261705+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:23.264426+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:23.268140+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:23.268616+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:23.297194+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:23.410077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.031875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.031890+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.031895+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.032356+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.032672+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.548563+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.549490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.551294+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.551766+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.557274+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.843780+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:24.872628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.033320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.045624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.046346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.495183+00:00", "trade", 10.855, 10.0]
["2026-10-02T16:33:25.782074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.782481+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.782551+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.782601+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.784921+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.030545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.343348+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.343825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.344626+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.375876+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.404965+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.405045+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.557076+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.557081+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.921011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.921492+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.097418+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:33:27.097786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.097872+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.103355+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.153449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.153890+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.203788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.361037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.540168+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.540218+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.545536+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.545616+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.624387+00:00", "trade", 10.85, 23.0]
["2026-10-02T16:33:27.625310+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.625335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.625360+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.625370+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.625636+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.625751+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.625796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.625957+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.627601+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.731974+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.732435+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.732876+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.736384+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:27.787135+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:28.043900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.001693+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.479168+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.480170+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.480892+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.481328+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.585405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.585886+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.585886+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.603643+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.604089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.705445+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:30.967769+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:31.048957+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:31.049037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:31.716348+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:31.716894+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.263779+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.496101+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.496707+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.727581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.728062+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.728102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.741715+00:00", "trade", 10.8586, 20.0]
["2026-10-02T16:33:32.743063+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.956736+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.957412+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.957918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.958154+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:32.959146+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:33.112285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:33.114065+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:33.265098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:33.266196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:33.274345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:33.440690+00:00", "trade", 10.8599, 4.0]
["2026-10-02T16:33:33.521765+00:00", "trade", 10.8599, 1.0]
["2026-10-02T16:33:33.538924+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:33.894159+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:33.894640+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:33.943295+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:34.127393+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:34.132219+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:34.193776+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:34.194252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.095756+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.097640+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.097796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.098076+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.098277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.098718+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.272290+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.272807+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.274014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.277528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.280645+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:36.381931+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:37.412896+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:37.413006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:37.413447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:37.762241+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:37.762697+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:37.763179+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:37.764447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.133147+00:00", "trade", 10.8498, 10.0]
["2026-10-02T16:33:38.133739+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.134215+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.134656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.403024+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.403505+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.403946+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.404387+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.404823+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.508460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.508941+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.684519+00:00", "trade", 10.855, 6000.0]
["2026-10-02T16:33:38.751577+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:38.800273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:39.054732+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:33:39.654904+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:39.655190+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:39.655310+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:39.658192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:40.078772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:40.135627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:40.138233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:40.138709+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:40.139185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:40.241343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:41.659706+00:00", "trade", 10.8549, 21.0]
["2026-10-02T16:33:42.060406+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:42.060732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:42.431333+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:42.774072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:42.874716+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:44.205930+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:44.206391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:44.210671+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:44.653218+00:00", "trade", 10.8432, 6.0]
["2026-10-02T16:33:45.502496+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:45.926589+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:45.926710+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:46.169787+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:46.169792+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:46.170273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:46.170589+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:46.170709+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:46.634467+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:46.634978+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:46.838126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:46.838607+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:47.008427+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:47.009022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:47.009062+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:47.009102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:47.009383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:47.009768+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:47.244421+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:47.244897+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:48.583042+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:48.583614+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:48.583734+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:48.583894+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:48.583935+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:48.583935+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:48.583975+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:48.584210+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.220342+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.220818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.271413+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.271864+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.604385+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.604866+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.653739+00:00", "trade", 10.8432, 11.0]
["2026-10-02T16:33:49.654404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.654404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.654759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.654800+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.654820+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.655075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.655075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.679864+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.679889+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.757040+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:33:49.757955+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.757995+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.758235+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:49.758396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:50.027801+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:50.496595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:50.497036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:50.497547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181047+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181048+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:33:51.181048+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:33:51.181062+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181063+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:33:51.181066+00:00", "trade", 10.85, 95.0]
["2026-10-02T16:33:51.181069+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:33:51.181072+00:00", "trade", 10.85, 370.0]
["2026-10-02T16:33:51.181072+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:51.181072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181075+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:51.181117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181172+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181202+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181257+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181292+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:33:51.181295+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:33:51.181667+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:33:51.181698+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181844+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.181979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:51.380496+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:53.411543+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:54.014252+00:00", "trade", 10.8449, 100.0]
["2026-10-02T16:33:54.015297+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:54.079621+00:00", "trade", 10.8501, 850.0]
["2026-10-02T16:33:54.079906+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:54.080122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:54.082054+00:00", "trade", 10.855, 850.0]
["2026-10-02T16:33:54.083311+00:00", "trade", 10.854, 52.0]
["2026-10-02T16:33:55.128067+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.526014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.597534+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.597579+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.598126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.598261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.598261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.598687+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.598692+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.598732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.598732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.599098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.599098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.599178+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.607222+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.607699+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:56.608099+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.482419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.482464+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.483010+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.483081+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.483471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.483476+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.483507+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.483662+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.567180+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.607231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.608594+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.608594+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.622397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.622397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.622838+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.622878+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.623319+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.623354+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:58.623795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:00.001720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:00.782022+00:00", "trade", 10.8437, 100.0]
["2026-10-02T16:34:00.783417+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:01.562760+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:01.691155+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:01.813516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:01.813952+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:01.813992+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:01.813992+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:01.814433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:02.179390+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:02.272251+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:03.837531+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:03.869117+00:00", "trade", 10.855, 1550.0]
["2026-10-02T16:34:04.005385+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:04.048627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:04.049099+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:04.049109+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:04.049384+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:06.921014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:06.922016+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:06.922016+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:06.922452+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:06.922893+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:06.923334+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.422651+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.422701+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.423463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.423618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.423618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.423618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.423654+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.424375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.497880+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.498321+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.546536+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.546576+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.547017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.770393+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.771069+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:07.771089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:08.049060+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:08.049486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:08.054142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:08.532980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:08.533897+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:08.539741+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.005683+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.012244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.012244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.012294+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.012715+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.013206+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.013211+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.013637+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.277058+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.412861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.412866+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.413342+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.413783+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.414264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.644862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.645970+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.646416+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.818716+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:09.919590+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.024409+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.024861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.417278+00:00", "trade", 10.8437, 100.0]
["2026-10-02T16:34:10.741799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.742777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.742807+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.812517+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.944802+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.945243+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.945719+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:10.945759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:11.112335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:11.661702+00:00", "trade", 10.853, 12.0]
["2026-10-02T16:34:11.873381+00:00", "trade", 10.855, 185.0]
["2026-10-02T16:34:12.878234+00:00", "trade", 10.8578, 4.0]
["2026-10-02T16:34:12.878598+00:00", "trade", 10.8578, 1.0]
["2026-10-02T16:34:13.005033+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:13.005033+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:13.005394+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:13.005509+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:13.005509+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:13.005549+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:13.118528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:13.488788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:13.618110+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:13.618551+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:14.244674+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:14.300372+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:14.412959+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:14.507158+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:14.607872+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:14.948301+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:15.024487+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:15.024933+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:15.563944+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:15.658148+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:15.658805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:15.659386+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:15.659406+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:15.659497+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:15.662569+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:16.080673+00:00", "trade", 10.855, 55.0]
["2026-10-02T16:34:16.628850+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:16.629326+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:16.629331+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:17.484409+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:17.507092+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:17.625935+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:17.729366+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:17.867449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:17.968444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:18.224928+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:18.225846+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:18.226287+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:18.340286+00:00", "trade", 10.8542, 20.0]
["2026-10-02T16:34:18.341365+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:19.225155+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:19.225682+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:19.226118+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:19.272568+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:19.273044+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:19.273500+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:19.273526+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:19.280344+00:00", "trade", 10.85, 49.0]
["2026-10-02T16:34:19.280404+00:00", "trade", 10.85, 28.0]
["2026-10-02T16:34:19.280470+00:00", "trade", 10.85, 35.0]
["2026-10-02T16:34:19.581593+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:19.750908+00:00", "trade", 10.855, 500.0]
["2026-10-02T16:34:20.036454+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:21.847267+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:21.847703+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:21.847743+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:23.377491+00:00", "trade", 10.855, 25.0]
["2026-10-02T16:34:23.378531+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:34:24.032215+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:24.032696+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:24.032736+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:24.084703+00:00", "trade", 10.8548, 15.0]
["2026-10-02T16:34:25.263777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:25.264248+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:25.264273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:25.334425+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:25.334881+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:25.335397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:25.808952+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:25.935077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:26.042788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:26.414627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:26.437436+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:26.707990+00:00", "trade", 10.8436, 1.0]
["2026-10-02T16:34:26.779148+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:27.513990+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:27.514431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:27.514937+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:27.515017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:28.210214+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:28.515951+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:28.932349+00:00", "trade", 10.8507, 9.0]
["2026-10-02T16:34:30.001737+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:30.886836+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.042721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.059180+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.059611+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.059656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.095126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.095151+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.385285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.905918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.906404+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:31.969278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:32.334035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:32.539843+00:00", "trade", 10.8577, 1.0]
["2026-10-02T16:34:33.292364+00:00", "trade", 10.8448, 300.0]
["2026-10-02T16:34:33.994806+00:00", "trade", 10.86, 91.0]
["2026-10-02T16:34:34.714347+00:00", "trade", 10.855, 103.0]
["2026-10-02T16:34:34.719169+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:34.917705+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:34.917751+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:34.918192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:35.317963+00:00", "trade", 10.85, 1186.0]
["2026-10-02T16:34:35.662440+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:35.662912+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:35.712930+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:35.791628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:35.791628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:35.792079+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:36.230962+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:37.227345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:37.229184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:37.381862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:38.049048+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:38.653075+00:00", "trade", 10.8448, 15.0]
["2026-10-02T16:34:39.488250+00:00", "trade", 10.8448, 100.0]
["2026-10-02T16:34:40.527298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:40.527759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:40.584533+00:00", "trade", 10.8501, 310.0]
["2026-10-02T16:34:40.800768+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:40.801017+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:34:40.801384+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:40.801865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:40.801905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:41.603144+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:41.604803+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:41.606072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:41.663701+00:00", "trade", 10.8522, 8.0]
["2026-10-02T16:34:43.235937+00:00", "trade", 10.8526, 10.0]
["2026-10-02T16:34:43.564315+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:43.564962+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:43.565403+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:43.565443+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:44.128501+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:44.128947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:44.128977+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:44.200088+00:00", "trade", 10.855, 250.0]
["2026-10-02T16:34:45.029838+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.030400+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.030881+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.030921+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.548562+00:00", "trade", 10.8511, 47.0]
["2026-10-02T16:34:45.751009+00:00", "trade", 10.85, 119.0]
["2026-10-02T16:34:45.752035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.752035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.752040+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.752155+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.820698+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.821139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.821139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.883317+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.883357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:45.883798+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.029143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.029284+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.029685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.029725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.029765+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.055772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.055852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.433577+00:00", "trade", 10.8545, 7.0]
["2026-10-02T16:34:46.434617+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.435138+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.464162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.464668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.465104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.482182+00:00", "trade", 10.855, 1000.0]
["2026-10-02T16:34:46.482832+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.483112+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.483192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.483593+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:46.483674+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:47.054505+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:34:47.054692+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:34:47.057660+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:34:47.058660+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:47.058740+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:47.064645+00:00", "trade", 10.86, 45.0]
["2026-10-02T16:34:47.075793+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:34:47.534305+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:47.577463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:47.581237+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:48.083073+00:00", "trade", 10.8557, 850.0]
["2026-10-02T16:34:49.912748+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:49.931302+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:51.672316+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:34:52.467667+00:00", "trade", 10.8501, 250.0]
["2026-10-02T16:34:52.487415+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:34:53.831306+00:00", "trade", 10.8551, 310.0]
["2026-10-02T16:34:54.047530+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:54.047610+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:54.280994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:54.845270+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:54.858592+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.076491+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.076495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.076505+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.076746+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.077177+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.077547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.077633+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.077908+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.078089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.078134+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.078184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.228531+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.229514+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.229955+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.229955+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.229960+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.242851+00:00", "trade", 10.858, 3.0]
["2026-10-02T16:34:55.243877+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:34:55.244439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.245356+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.245356+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:55.694636+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:34:56.072773+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:56.072818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:56.073444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:56.073735+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:56.073910+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:56.073981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:56.084546+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:56.485639+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:34:56.749491+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:56.749967+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:56.916122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:57.137764+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:57.470685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:57.819318+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:58.830046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:59.488768+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:34:59.489743+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:59.489778+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:59.489778+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:59.490220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:59.490260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:59.491811+00:00", "trade", 10.8518, 33.0]
["2026-10-02T16:34:59.591736+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:34:59.592397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:00.001755+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:00.384059+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:00.425071+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:00.527876+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:01.333871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:01.334117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:01.334142+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:01.334700+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:35:01.334964+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:01.335604+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:35:01.335981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:01.335991+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:01.338482+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:01.386702+00:00", "trade", 10.8535, 32.0]
["2026-10-02T16:35:01.490468+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:02.280286+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:02.280767+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:02.280767+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:02.284967+00:00", "trade", 10.855, 2000.0]
["2026-10-02T16:35:03.116768+00:00", "trade", 10.8515, 32.0]
["2026-10-02T16:35:04.643336+00:00", "trade", 10.8444, 7.0]
["2026-10-02T16:35:05.310913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:06.845464+00:00", "trade", 10.854, 4.0]
["2026-10-02T16:35:07.632702+00:00", "trade", 10.8495, 100.0]
["2026-10-02T16:35:08.365131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.468257+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.772961+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.773292+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.833374+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.833695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.839338+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.839780+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.875109+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.899429+00:00", "trade", 10.855, 5.0]
["2026-10-02T16:35:08.900278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.933200+00:00", "trade", 10.8454, 100.0]
["2026-10-02T16:35:08.988067+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.988548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:08.989069+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.382474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.382665+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.382990+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.391917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.392318+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.392358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.392358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.393080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.393561+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.839175+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.839947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.843485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.852907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.852967+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:09.944365+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:10.332357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:10.332823+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:10.332923+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:10.332998+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:10.333449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:10.450342+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:10.464105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:10.464586+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:10.496156+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:11.485115+00:00", "trade", 10.85, 30.0]
["2026-10-02T16:35:11.486495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:11.665703+00:00", "trade", 10.8548, 17.0]
["2026-10-02T16:35:12.283619+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:12.345075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:12.403920+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:13.057919+00:00", "trade", 10.855, 238.0]
["2026-10-02T16:35:13.819256+00:00", "trade", 10.8521, 5.0]
["2026-10-02T16:35:14.059194+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:14.059204+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:14.059946+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:14.125972+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:14.126419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:14.128724+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:14.129215+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:14.837152+00:00", "trade", 10.858, 9.0]
["2026-10-02T16:35:14.837567+00:00", "trade", 10.858, 1.0]
["2026-10-02T16:35:15.670709+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:15.680733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:15.681204+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:15.681244+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:15.681364+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:16.153211+00:00", "trade", 10.8459, 100.0]
["2026-10-02T16:35:16.154614+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:16.155115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:16.155115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:16.860020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:16.860476+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:16.860506+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.237225+00:00", "trade", 10.8501, 850.0]
["2026-10-02T16:35:17.250513+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:35:17.250568+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.250584+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.250584+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.251490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.251490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.251952+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.261595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.262051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.413871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:17.506291+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:18.133015+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:18.670673+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:18.946614+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:18.946614+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:21.016246+00:00", "trade", 10.8539, 7.0]
["2026-10-02T16:35:21.294669+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:21.793361+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:35:22.587221+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:22.588700+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:22.589516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:22.690767+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:22.971018+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:22.971479+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:23.476157+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:35:23.476242+00:00", "trade", 10.855, 48.0]
["2026-10-02T16:35:23.822557+00:00", "trade", 10.855, 850.0]
["2026-10-02T16:35:24.093507+00:00", "trade", 10.8539, 3.0]
["2026-10-02T16:35:24.508908+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:35:25.186253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:25.274442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:25.636277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.422421+00:00", "trade", 10.855, 580.0]
["2026-10-02T16:35:26.840980+00:00", "trade", 10.855, 4500.0]
["2026-10-02T16:35:26.842246+00:00", "trade", 10.8544, 57.0]
["2026-10-02T16:35:26.842559+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:35:26.843987+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.844910+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.846417+00:00", "trade", 10.86, 89.0]
["2026-10-02T16:35:26.846433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.846862+00:00", "trade", 10.86, 29.0]
["2026-10-02T16:35:26.846909+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.846954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.846989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.847082+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:35:26.852510+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:35:26.853006+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:35:26.853395+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.853550+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.853550+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.853831+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.853944+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:35:26.853944+00:00", "trade", 10.86, 93.0]
["2026-10-02T16:35:26.853948+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:35:26.853953+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:35:26.853953+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:35:26.853953+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:35:26.853956+00:00", "trade", 10.86, 75.0]
["2026-10-02T16:35:26.854031+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.854513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.854517+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.854713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:26.894523+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:27.252033+00:00", "trade", 10.855, 6.0]
["2026-10-02T16:35:27.258910+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:35:27.402730+00:00", "trade", 10.8597, 83.0]
["2026-10-02T16:35:27.405001+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:35:27.612393+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:27.612840+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:27.623365+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:27.980117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:28.403731+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:35:28.434066+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:28.434146+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:28.434307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:28.434307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:28.436768+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:28.492320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:28.520667+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:35:28.521293+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:28.521374+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:28.532681+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:29.706598+00:00", "trade", 10.855, 127.0]
["2026-10-02T16:35:29.751273+00:00", "trade", 10.855, 3.0]
["2026-10-02T16:35:29.751784+00:00", "trade", 10.855, 29.0]
["2026-10-02T16:35:30.001782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:30.323301+00:00", "trade", 10.8539, 6000.0]
["2026-10-02T16:35:30.712631+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:30.723201+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:30.887422+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:31.131363+00:00", "trade", 10.8599, 10.0]
["2026-10-02T16:35:31.132344+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.040998+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.268820+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.271591+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.271982+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.272077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.272092+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.272263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.272573+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.272674+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.381337+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.523094+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:32.833537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:33.134873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:33.237427+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:33.284804+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:33.497991+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:33.498472+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:33.620432+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:33.624171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:33.625318+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:34.190487+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:34.190517+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:34.217105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:34.304893+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:34.307490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:35.043489+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:35.052976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:35.056861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:35.056981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:35.056981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:35.058740+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:35.190503+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:35.286732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:35.366857+00:00", "trade", 10.8582, 4.0]
["2026-10-02T16:35:35.367218+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:35:36.451258+00:00", "trade", 10.86, 13.0]
["2026-10-02T16:35:36.451716+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:36.851789+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:35:36.852147+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:35:36.934588+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:36.934628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:36.934628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:36.934668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:36.934668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:36.935029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:36.975044+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:38.941322+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:38.941803+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:38.942239+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:38.953832+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:38.961129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:38.991657+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.738943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.739384+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.739820+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.739900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.740181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.740341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.740381+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.743704+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.768714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.770914+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.774071+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.908115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:39.944348+00:00", "trade", 10.852, 1.0]
["2026-10-02T16:35:40.223339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.316170+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.582799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.749269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.749750+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.749830+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.752111+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.800165+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.884090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.884551+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:40.986307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:41.272764+00:00", "trade", 10.855, 10.0]
["2026-10-02T16:35:41.667701+00:00", "trade", 10.8545, 44.0]
["2026-10-02T16:35:41.964858+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:42.813179+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:42.813179+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:42.813204+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:42.853199+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.531747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.531752+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.532052+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.532203+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.532694+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.540878+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.593015+00:00", "trade", 10.855, 311.0]
["2026-10-02T16:35:43.593994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.868006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.868266+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.868326+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.868397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.868522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.868913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.869354+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.869845+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.870321+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.928940+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.928975+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.929301+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:43.929853+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.333278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.333358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.333398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.337518+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.357045+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.679872+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.680233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.977795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.978296+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:45.978316+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.039827+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.039907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.040348+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.371410+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.371410+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.371475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.371475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.386927+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.806756+00:00", "trade", 10.8521, 1.0]
["2026-10-02T16:35:46.848609+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.848730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:46.946558+00:00", "trade", 10.8521, 100.0]
["2026-10-02T16:35:47.107740+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:47.108477+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:47.110868+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:47.199604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:48.187567+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:48.345377+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:48.516749+00:00", "trade", 10.8582, 29.0]
["2026-10-02T16:35:48.521916+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:48.980105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:48.981002+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:49.065077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:49.679116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:49.679171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:49.747985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:49.866687+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:49.873288+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:49.875087+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:49.875553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:49.978899+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:50.899271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:50.899837+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:50.900253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:50.901577+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:51.384655+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:51.520795+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:35:51.520873+00:00", "trade", 10.85, 153.0]
["2026-10-02T16:35:51.558357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:51.558408+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:54.748498+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:35:55.747466+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:55.811846+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:35:56.094536+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.094536+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:35:56.094539+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:35:56.094558+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.094558+00:00", "trade", 10.85, 1200.0]
["2026-10-02T16:35:56.094558+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:35:56.094560+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:35:56.094572+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.094575+00:00", "trade", 10.85, 161.0]
["2026-10-02T16:35:56.094606+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:35:56.094614+00:00", "trade", 10.85, 23.0]
["2026-10-02T16:35:56.094614+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:35:56.094621+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:35:56.094621+00:00", "trade", 10.85, 96.0]
["2026-10-02T16:35:56.094621+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:35:56.094625+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.094625+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.094629+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.094629+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:35:56.094633+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:35:56.094633+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:35:56.094633+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.094636+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:35:56.094636+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:35:56.094641+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.094641+00:00", "trade", 10.85, 26.0]
["2026-10-02T16:35:56.094641+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:35:56.094644+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:35:56.094673+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094684+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094714+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094724+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094724+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094734+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094739+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094744+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094819+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094829+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094834+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094834+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094869+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094869+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.094869+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:35:56.095059+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095171+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:35:56.095228+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.095325+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095415+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095477+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:35:56.095535+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095543+00:00", "trade", 10.85, 98.0]
["2026-10-02T16:35:56.095566+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095616+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095656+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095726+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.095826+00:00", "trade", 10.8537, 56.0]
["2026-10-02T16:35:56.095856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.096002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.096127+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.096217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.096297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.097044+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.097049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.116747+00:00", "trade", 10.85, 96.0]
["2026-10-02T16:35:56.122343+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:35:56.122770+00:00", "trade", 10.85, 276.0]
["2026-10-02T16:35:56.122780+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.123252+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.123252+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.123256+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.123256+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.123302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.123337+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.123337+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.123707+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.123748+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.124504+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.132949+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.143484+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:35:56.143484+00:00", "trade", 10.845, 291.0]
["2026-10-02T16:35:56.144086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.144141+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.144271+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.144592+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.471740+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.472020+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.472221+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.497586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.499706+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.499947+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.597939+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:56.725192+00:00", "trade", 10.8467, 25.0]
["2026-10-02T16:35:57.178534+00:00", "trade", 10.845, 5.0]
["2026-10-02T16:35:57.504529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.504534+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.504995+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.505065+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.581738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.582499+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.582534+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.582980+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.625903+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.626354+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:57.805530+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:58.100069+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:58.892287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:58.894182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:59.269319+00:00", "trade", 10.8499, 5.0]
["2026-10-02T16:35:59.270692+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:59.271168+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:35:59.974222+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:35:59.974680+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:00.001869+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:00.215437+00:00", "trade", 10.85, 191.0]
["2026-10-02T16:36:00.251420+00:00", "trade", 10.8482, 79.0]
["2026-10-02T16:36:00.252490+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:00.272118+00:00", "trade", 10.8499, 57.0]
["2026-10-02T16:36:00.325192+00:00", "trade", 10.8499, 76.0]
["2026-10-02T16:36:00.327360+00:00", "trade", 10.845, 64.0]
["2026-10-02T16:36:00.386378+00:00", "trade", 10.8499, 72.0]
["2026-10-02T16:36:00.438745+00:00", "trade", 10.8499, 83.0]
["2026-10-02T16:36:00.438778+00:00", "trade", 10.8499, 87.0]
["2026-10-02T16:36:00.748297+00:00", "trade", 10.8521, 30.0]
["2026-10-02T16:36:02.602445+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:02.778433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:03.036421+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:03.259000+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:03.389425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:03.400662+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:03.542704+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:03.602491+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:03.756107+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:03.898223+00:00", "trade", 10.8502, 4.0]
["2026-10-02T16:36:04.596835+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:04.753457+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:04.818817+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:04.921526+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.007229+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:36:05.007617+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:36:05.007635+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:36:05.007692+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:36:05.007957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.007962+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.008032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.008051+00:00", "trade", 10.85, 33.0]
["2026-10-02T16:36:05.008054+00:00", "trade", 10.85, 142.0]
["2026-10-02T16:36:05.008056+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:36:05.008056+00:00", "trade", 10.85, 115.0]
["2026-10-02T16:36:05.008137+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.008158+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:36:05.008227+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.008272+00:00", "trade", 10.85, 117.0]
["2026-10-02T16:36:05.008408+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.008488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.008618+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.009064+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.009166+00:00", "trade", 10.85, 41.0]
["2026-10-02T16:36:05.009495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.009901+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.009982+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.009982+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.010423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.010423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.010533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.010914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.015862+00:00", "trade", 10.85, 62.0]
["2026-10-02T16:36:05.023840+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.180011+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.255890+00:00", "trade", 10.85, 26.0]
["2026-10-02T16:36:05.286043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.286198+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.286639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.286835+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.287050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.387158+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.456425+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:36:05.462986+00:00", "trade", 10.845, 60.0]
["2026-10-02T16:36:05.700377+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.727151+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.779014+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.780012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.780473+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.899466+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:05.899917+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:06.123719+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:06.124195+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:06.485328+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:06.485332+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:36:06.486636+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:07.297919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:07.297999+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:07.298024+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:08.048809+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:08.048869+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:08.048914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:08.048944+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:08.049987+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:08.058537+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:08.234063+00:00", "trade", 10.8502, 1.0]
["2026-10-02T16:36:09.271645+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:10.044907+00:00", "trade", 10.8519, 2.0]
["2026-10-02T16:36:11.669704+00:00", "trade", 10.8497, 20.0]
["2026-10-02T16:36:12.498420+00:00", "trade", 10.85, 250.0]
["2026-10-02T16:36:12.710863+00:00", "trade", 10.8518, 29.0]
["2026-10-02T16:36:12.982282+00:00", "trade", 10.8482, 10.0]
["2026-10-02T16:36:13.082342+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:13.082452+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:13.082858+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:13.082938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:13.082943+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:13.082978+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:13.083299+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:13.656752+00:00", "trade", 10.8499, 310.0]
["2026-10-02T16:36:13.877677+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:13.878158+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:13.878599+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:14.067658+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:14.068099+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:14.068139+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:14.426055+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:14.427548+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:14.428015+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:14.867669+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:14.868161+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:15.583184+00:00", "trade", 10.8483, 100.0]
["2026-10-02T16:36:15.584994+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:16.509772+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:16.510389+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:17.480850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:17.481361+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:17.799674+00:00", "trade", 10.8499, 850.0]
["2026-10-02T16:36:17.800714+00:00", "trade", 10.84, 6.0]
["2026-10-02T16:36:17.916844+00:00", "trade", 10.8499, 500.0]
["2026-10-02T16:36:18.109672+00:00", "trade", 10.845, 9.0]
["2026-10-02T16:36:18.279789+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.279813+00:00", "trade", 10.85, 50.0]
["2026-10-02T16:36:18.280215+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.280310+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.280365+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.280480+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.280586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.280746+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.280841+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.281267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.281508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.281748+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.282190+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.390186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.390627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:18.750735+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:36:19.359048+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:36:19.507823+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:36:19.507903+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:19.507968+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:19.508043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:19.508910+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:19.509346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:19.625647+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:19.626103+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:20.031274+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:36:20.639271+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:20.639301+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:36:20.639833+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:20.641416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:20.641424+00:00", "trade", 10.85, 17.0]
["2026-10-02T16:36:20.641424+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:36:20.641427+00:00", "trade", 10.85, 21.0]
["2026-10-02T16:36:20.642514+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:20.642995+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:20.646398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:20.646920+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:20.656838+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:23.723864+00:00", "trade", 10.8506, 100.0]
["2026-10-02T16:36:23.834946+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:23.835106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:23.835207+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:36:23.945775+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:36:23.945775+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:36:23.945809+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:36:23.945830+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:36:23.945845+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:36:23.945852+00:00", "trade", 10.85, 79.0]
["2026-10-02T16:36:23.945855+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.945858+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:36:23.945864+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:36:23.945864+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:36:23.945864+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:36:23.945870+00:00", "trade", 10.85, 29.0]
["2026-10-02T16:36:23.945870+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.945875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.945885+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.945890+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.945900+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.945930+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946055+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946135+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946150+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946230+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946276+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946386+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946441+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946561+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946592+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946592+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.946967+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.947007+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.947067+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.947188+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.947193+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.947398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.947529+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.947624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.947669+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.948110+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.948230+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.948300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.948431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.954791+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.966829+00:00", "trade", 10.855, 20.0]
["2026-10-02T16:36:23.968420+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:36:23.968462+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:36:23.972277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.972598+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.973039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:23.975039+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:24.067653+00:00", "trade", 10.855, 644.0]
["2026-10-02T16:36:24.073156+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:36:24.076440+00:00", "trade", 10.8501, 1.0]
["2026-10-02T16:36:25.057070+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:25.059271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:25.059712+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:25.076998+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:25.168885+00:00", "trade", 10.8555, 310.0]
["2026-10-02T16:36:25.487569+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:25.488330+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:25.751983+00:00", "trade", 10.855, 850.0]
["2026-10-02T16:36:25.753228+00:00", "trade", 10.8506, 52.0]
["2026-10-02T16:36:26.035431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:26.043790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:26.186480+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:26.188960+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:26.289504+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:26.293780+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:26.295078+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:26.570723+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:27.204197+00:00", "trade", 10.857, 4500.0]
["2026-10-02T16:36:27.750066+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:27.750066+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:27.750451+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:27.750948+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:27.752386+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:27.790642+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:27.828933+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:28.311296+00:00", "trade", 10.855, 8.0]
["2026-10-02T16:36:29.300290+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:29.393441+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:29.613174+00:00", "trade", 10.8512, 14.0]
["2026-10-02T16:36:29.961576+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:29.961747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:29.962253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:29.964543+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:29.967185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:30.001892+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:30.005681+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:30.112871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:30.113352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:31.955955+00:00", "trade", 10.8536, 5.0]
["2026-10-02T16:36:32.252170+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.252170+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.252250+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.286206+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.286612+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.286847+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.420298+00:00", "trade", 10.8501, 191.0]
["2026-10-02T16:36:32.510414+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.533183+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.634975+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.648224+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:36:32.648858+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.877032+00:00", "trade", 10.8501, 79.0]
["2026-10-02T16:36:32.892795+00:00", "trade", 10.8501, 76.0]
["2026-10-02T16:36:32.902277+00:00", "trade", 10.855, 87.0]
["2026-10-02T16:36:32.902731+00:00", "trade", 10.855, 7.0]
["2026-10-02T16:36:32.911286+00:00", "trade", 10.855, 64.0]
["2026-10-02T16:36:32.921736+00:00", "trade", 10.8518, 57.0]
["2026-10-02T16:36:32.944176+00:00", "trade", 10.855, 72.0]
["2026-10-02T16:36:32.979794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.979834+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.979839+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.979844+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.979874+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.979925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.980336+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.980426+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.980446+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.980566+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:32.980766+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:33.365245+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:33.637663+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:33.649145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:33.670661+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:33.671147+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.027855+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.028136+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.028341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.028908+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.028973+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.029719+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.038791+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.039267+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.039297+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.039788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.043352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.043833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.083963+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.084019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.084074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.084074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.084605+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.085046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.085086+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.086965+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:34.287438+00:00", "trade", 10.8538, 83.0]
["2026-10-02T16:36:35.827301+00:00", "trade", 10.8521, 13.0]
["2026-10-02T16:36:35.827665+00:00", "trade", 10.8521, 1.0]
["2026-10-02T16:36:37.036451+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:36:37.036464+00:00", "trade", 10.86, 45.0]
["2026-10-02T16:36:37.036466+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:36:37.036469+00:00", "trade", 10.86, 140.0]
["2026-10-02T16:36:37.036473+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:36:37.036475+00:00", "trade", 10.86, 62.0]
["2026-10-02T16:36:37.036481+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:36:37.036523+00:00", "trade", 10.86, 88.0]
["2026-10-02T16:36:37.036553+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:36:37.036557+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:36:37.036557+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:36:37.036559+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:36:37.036562+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:36:37.036569+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:36:37.036631+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:37.036666+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:36:37.036966+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:36:37.036966+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:36:37.037027+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:36:37.037110+00:00", "trade", 10.86, 530.0]
["2026-10-02T16:36:37.037110+00:00", "trade", 10.86, 543.0]
["2026-10-02T16:36:37.037127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037132+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037149+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:36:37.037322+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037356+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:36:37.037393+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037443+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037683+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037683+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037763+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037793+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037828+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037884+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.037914+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.038722+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:36:37.079578+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.079886+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:36:37.080019+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.181595+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.387359+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.433489+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.530845+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.609707+00:00", "trade", 10.865, 42.0]
["2026-10-02T16:36:37.702303+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:37.702779+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.037850+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.719189+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.719194+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.719430+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.719791+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.719831+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.719831+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.719991+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.723951+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.970391+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.970431+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.971073+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.971073+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.971193+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.971193+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.971314+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.971354+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.971634+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:38.971795+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:39.022971+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:39.036012+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:39.037456+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:39.037892+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:39.140325+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:39.140841+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:39.140886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:39.516394+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:39.516414+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.067308+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.067789+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.304497+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.304542+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.304547+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.304547+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.304587+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.305108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.305143+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.305183+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.305584+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.521177+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.521277+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.521442+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.727883+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.727883+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:40.734564+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:41.671706+00:00", "trade", 10.8554, 35.0]
["2026-10-02T16:36:42.750891+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:42.751372+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:42.852287+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:42.893349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:43.057174+00:00", "trade", 10.865, 18.0]
["2026-10-02T16:36:43.936088+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:43.936604+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:44.087698+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:44.088134+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:44.334459+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:44.350703+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:44.372626+00:00", "trade", 10.854, 18.0]
["2026-10-02T16:36:44.454535+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:44.455016+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:44.590779+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:44.591099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:44.956737+00:00", "trade", 10.8622, 30.0]
["2026-10-02T16:36:45.021902+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:36:45.396523+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:45.396960+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:45.446818+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:45.447259+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:45.695409+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.107784+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.112956+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.113432+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.113868+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.114314+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.125125+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.125165+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.125346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.126037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.126077+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.530729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.642523+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:36:46.648248+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.648729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:46.649206+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.014198+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.014198+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.014644+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.014689+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.015130+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.060513+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.060999+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.167618+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.168134+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.271610+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.296058+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.399519+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.503887+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.604441+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:47.906764+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:48.424144+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:48.533529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:48.694932+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:49.594058+00:00", "trade", 10.865, 5.0]
["2026-10-02T16:36:49.595075+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:36:49.704869+00:00", "trade", 10.865, 3.0]
["2026-10-02T16:36:49.707139+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:36:50.669600+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:50.670117+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:50.671234+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:50.671234+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:51.162913+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:51.163434+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:51.163434+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:51.197229+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:51.197239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:51.818601+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:51.857103+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.017333+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.017654+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.018511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.018962+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.147032+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.347744+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.550676+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.551127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.702507+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:36:52.742226+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.742707+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.743429+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.749533+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.749694+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.750150+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.750541+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.750591+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.750591+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.751097+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.751588+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.870746+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.871193+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.871228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:52.982535+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:36:53.414925+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:53.414925+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:53.415371+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:53.415386+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:53.431249+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:53.493216+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:53.493682+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:53.645548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:53.752662+00:00", "trade", 10.854, 7.0]
["2026-10-02T16:36:53.921574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:54.022709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:54.089378+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:54.120567+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:54.131698+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:55.141928+00:00", "trade", 10.8699, 1.0]
["2026-10-02T16:36:55.142877+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:55.295500+00:00", "trade", 10.8686, 4.0]
["2026-10-02T16:36:55.297218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:55.415191+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:36:55.416577+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:55.767457+00:00", "trade", 10.8511, 1.0]
["2026-10-02T16:36:56.604445+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:56.604881+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:56.845212+00:00", "trade", 10.8536, 1.0]
["2026-10-02T16:36:56.868563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:56.869405+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:56.872131+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:56.872798+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:56.889559+00:00", "trade", 10.8511, 1.0]
["2026-10-02T16:36:56.928009+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:57.208325+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:57.209167+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:57.434102+00:00", "trade", 10.865, 50.0]
["2026-10-02T16:36:57.807298+00:00", "trade", 10.865, 15.0]
["2026-10-02T16:36:58.364057+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:58.556960+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:58.557436+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:58.558479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:58.558920+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:58.623544+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:58.895791+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:58.903751+00:00", "trade", 10.864, 2500.0]
["2026-10-02T16:36:58.905011+00:00", "trade", 10.8623, 85.0]
["2026-10-02T16:36:59.322008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:59.326529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:59.668442+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:59.669349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:36:59.669429+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:00.001910+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:01.163244+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.017246+00:00", "trade", 10.8574, 28.0]
["2026-10-02T16:37:02.018647+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.019123+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.019484+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.217470+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.217951+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.225579+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.227955+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.228015+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.228361+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.420307+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.787073+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.789535+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:37:02.790041+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.790096+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.851717+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.852424+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.955476+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:37:02.956987+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.957108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.957108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.957574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:02.960759+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:37:03.348508+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:03.433083+00:00", "trade", 10.847, 16.0]
["2026-10-02T16:37:03.550743+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:03.551179+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:04.057503+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:04.057528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:04.057533+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:04.320077+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:05.205351+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:05.205757+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:05.205802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:05.351158+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:37:05.352245+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:05.352385+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:37:05.437508+00:00", "trade", 10.865, 28.0]
["2026-10-02T16:37:06.274205+00:00", "trade", 10.847, 26.0]
["2026-10-02T16:37:06.593338+00:00", "trade", 10.8601, 6000.0]
["2026-10-02T16:37:06.594589+00:00", "trade", 10.8601, 104.0]
["2026-10-02T16:37:07.029371+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.029511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.030899+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.031075+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.041063+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.042111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.042963+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.042998+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.043574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.049774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.049974+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.154102+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.154593+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.232433+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.232939+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.361725+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.385226+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.386028+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.467293+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:37:07.468695+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.468695+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.595296+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.670359+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.843225+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:07.854532+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:10.126411+00:00", "trade", 10.86, 33.0]
["2026-10-02T16:37:10.126468+00:00", "trade", 10.86, 40.0]
["2026-10-02T16:37:10.126528+00:00", "trade", 10.86, 33.0]
["2026-10-02T16:37:10.127794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:10.826616+00:00", "trade", 10.87, 1500.0]
["2026-10-02T16:37:10.827780+00:00", "trade", 10.87, 500.0]
["2026-10-02T16:37:11.673705+00:00", "trade", 10.8629, 34.0]
["2026-10-02T16:37:12.230010+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:37:12.230060+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230060+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230065+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230193+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:37:12.230196+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:37:12.230199+00:00", "trade", 10.86, 89.0]
["2026-10-02T16:37:12.230261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230331+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230469+00:00", "trade", 10.86, 7.0]
["2026-10-02T16:37:12.230522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230582+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230602+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230620+00:00", "trade", 10.86, 44.0]
["2026-10-02T16:37:12.230620+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:37:12.230697+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.230725+00:00", "trade", 10.86, 21.0]
["2026-10-02T16:37:12.230747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.231083+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.231203+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.231221+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:37:12.231228+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.231283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.231323+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.231323+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.231323+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.233434+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.235123+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.236917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.239807+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:37:12.241052+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.241272+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.297129+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:12.298182+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.298623+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.299145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.309148+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.309549+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.382092+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.382598+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.485046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.682831+00:00", "trade", 10.8562, 2.0]
["2026-10-02T16:37:12.683989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:12.787064+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.175708+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.378321+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:37:13.379337+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.447118+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.564873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.567434+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.567880+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.767264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.767319+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.780400+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:13.869296+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:14.131038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:14.223413+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:14.372287+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:15.026917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:15.231629+00:00", "trade", 10.85, 9.0]
["2026-10-02T16:37:15.232972+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:15.383309+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:15.852075+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:37:15.880769+00:00", "trade", 10.8519, 3.0]
["2026-10-02T16:37:16.257863+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:16.257943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:16.257943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:16.258329+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:17.177039+00:00", "trade", 10.8582, 13.0]
["2026-10-02T16:37:17.488553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:17.846944+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:17.847004+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:17.847004+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:17.847826+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:18.258327+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:18.259084+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:18.259104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:18.259109+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:18.649817+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:18.751484+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:19.030187+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:37:19.412474+00:00", "trade", 10.855, 500.0]
["2026-10-02T16:37:19.413773+00:00", "trade", 10.8646, 56.0]
["2026-10-02T16:37:20.114418+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:20.114523+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:20.115355+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:20.116508+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:20.116944+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:20.127048+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:20.268935+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:20.967320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:21.212668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:21.215535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:21.428581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:23.190599+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:23.190679+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:23.193887+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.010231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.453597+00:00", "trade", 10.8555, 6.0]
["2026-10-02T16:37:24.923449+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:37:24.923452+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:37:24.924008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.924354+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.924409+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.924470+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.924514+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.924514+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.924805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.926795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.963988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.964289+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:24.964449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:25.190331+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:25.190336+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:25.190386+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:25.190401+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:25.190406+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:25.190416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190416+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190431+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190882+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190882+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.190898+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:25.190933+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:25.191071+00:00", "trade", 10.86, 38.0]
["2026-10-02T16:37:25.191073+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:37:25.191093+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:25.191148+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:37:25.196477+00:00", "trade", 10.86, 16.0]
["2026-10-02T16:37:25.196521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.196686+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.196816+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.198295+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.201698+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:25.232787+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:26.259723+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:26.270202+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:26.286110+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:37:26.736661+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:28.496874+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:37:28.601583+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:28.601592+00:00", "trade", 10.86, 600.0]
["2026-10-02T16:37:28.601595+00:00", "trade", 10.86, 89.0]
["2026-10-02T16:37:28.601598+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:37:28.601601+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:37:28.601648+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:28.601699+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:28.601703+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:28.601716+00:00", "trade", 10.86, 16.0]
["2026-10-02T16:37:28.601716+00:00", "trade", 10.86, 75.0]
["2026-10-02T16:37:28.601718+00:00", "trade", 10.86, 59.0]
["2026-10-02T16:37:28.601728+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:28.601728+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:28.601739+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:28.601754+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:37:28.602044+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602310+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602315+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602390+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602500+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602525+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602566+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.602621+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:37:28.602761+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.603072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.603443+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.603834+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.603834+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.603953+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:37:28.604956+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.611126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.613632+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.634416+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.665625+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.850224+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.851362+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.853246+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:28.955640+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:29.048335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:29.059526+00:00", "trade", 10.8519, 27.0]
["2026-10-02T16:37:29.059884+00:00", "trade", 10.8519, 1.0]
["2026-10-02T16:37:29.149019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:29.339482+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:30.001931+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:30.222540+00:00", "trade", 10.855, 25.0]
["2026-10-02T16:37:34.358154+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:34.360234+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:34.899962+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.034231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.034371+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.035654+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.036772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.133281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.134965+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.135446+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.195309+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.196947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:35.197383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:36.361525+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:36.365044+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:37.127095+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:38.074961+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:37:38.090249+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:38.091166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:38.093126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:38.871460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:38.871941+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:38.872383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:38.872818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:40.146435+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:40.157452+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:40.157652+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:40.157672+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:40.158108+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:40.158574+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:40.169184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:40.169631+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:41.631887+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:41.631890+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:37:41.631891+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:41.631894+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:41.631894+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:37:41.632046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:41.632052+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:41.632055+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:37:41.632055+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:37:41.632058+00:00", "trade", 10.85, 14.0]
["2026-10-02T16:37:41.632067+00:00", "trade", 10.85, 120.0]
["2026-10-02T16:37:41.632109+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:37:41.632111+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:41.632121+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:41.632151+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:41.632156+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:41.632164+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:37:41.632164+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:37:41.632170+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:37:41.632170+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:41.632173+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:37:41.632173+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:37:41.632176+00:00", "trade", 10.85, 60.0]
["2026-10-02T16:37:41.632207+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:41.632217+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:41.632217+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:41.632222+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:41.632238+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:41.632277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632758+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632758+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632774+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:37:41.632868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632898+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632898+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632943+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632943+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632943+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.632958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.633199+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.633279+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.633515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.638033+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:37:41.638036+00:00", "trade", 10.845, 311.0]
["2026-10-02T16:37:41.638036+00:00", "trade", 10.845, 1700.0]
["2026-10-02T16:37:41.638842+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.638860+00:00", "trade", 10.845, 311.0]
["2026-10-02T16:37:41.638958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.638998+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.639293+00:00", "trade", 10.8502, 71.0]
["2026-10-02T16:37:41.639439+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.639988+00:00", "trade", 10.845, 311.0]
["2026-10-02T16:37:41.640451+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:37:41.642762+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.643404+00:00", "trade", 10.8483, 15.0]
["2026-10-02T16:37:41.643964+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.666007+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.666032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.666087+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.667440+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.667440+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.667876+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:41.675707+00:00", "trade", 10.8506, 18.0]
["2026-10-02T16:37:41.706383+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:42.030438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:42.031285+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:42.300856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:42.300896+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:42.301297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:42.537413+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:42.735153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:42.735519+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:43.567185+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:43.567386+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:43.567426+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:43.567892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:43.841084+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:37:43.842149+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:37:43.845622+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:37:43.853579+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:37:43.892645+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:37:43.893637+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:37:43.893694+00:00", "trade", 10.845, 188.0]
["2026-10-02T16:37:43.894774+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:43.895215+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:44.506853+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:44.507214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:44.568074+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:44.568515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:44.570785+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:45.190358+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:45.427316+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:45.622455+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:46.390546+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:37:46.391027+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:37:46.391427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:46.391467+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:46.391507+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:46.391583+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:46.391773+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:46.391773+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:46.393748+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:47.133450+00:00", "trade", 10.8582, 9.0]
["2026-10-02T16:37:47.244184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:47.386267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:47.386733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:47.387710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:47.387710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:47.511429+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:47.646132+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:37:47.646134+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:37:47.646135+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:47.646138+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:47.646138+00:00", "trade", 10.85, 399.0]
["2026-10-02T16:37:47.646204+00:00", "trade", 10.85, 32.0]
["2026-10-02T16:37:47.646523+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:37:47.646532+00:00", "trade", 10.85, 29.0]
["2026-10-02T16:37:47.646605+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:47.646621+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:47.646625+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:47.646650+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:47.646686+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:37:47.646686+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:37:47.646689+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:47.646690+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.646692+00:00", "trade", 10.85, 23.0]
["2026-10-02T16:37:47.646692+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:37:47.646694+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:37:47.646751+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.646766+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.646776+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.646796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.646881+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.647197+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.647232+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.647317+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.647553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.647593+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.647673+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.647793+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.647993+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.648074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.648194+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.648595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.648595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.653116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.682957+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.682957+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.683443+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.694550+00:00", "trade", 10.855, 3.0]
["2026-10-02T16:37:47.695887+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.748227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:47.748668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.007832+00:00", "trade", 10.8567, 24.0]
["2026-10-02T16:37:48.023075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.023797+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.023837+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.026759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.095141+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.096098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.097261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.297768+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.298790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:48.348107+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.544972+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.547733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.548169+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.548195+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.548691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.549118+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:37:49.549573+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.550054+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.550094+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.550094+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.550570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.550640+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.694658+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.695540+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:49.695540+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:50.122890+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:50.122991+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:50.125201+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:50.241196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:50.241678+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:51.401339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:51.402296+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:51.412059+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.162080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.162541+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.162862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.170866+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.222769+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.251212+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.668353+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.668874+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.668955+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:54.715330+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:55.345096+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:55.345938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:56.968745+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:57.008781+00:00", "trade", 10.855, 25.0]
["2026-10-02T16:37:57.050172+00:00", "trade", 10.8551, 82.0]
["2026-10-02T16:37:57.070497+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:57.344588+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:57.714588+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:57.887564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:58.519962+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:58.520924+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:58.521385+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:58.522287+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:58.533975+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:58.536671+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:58.537122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:59.009234+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:59.247085+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:59.888810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:37:59.927532+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:00.001954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:00.188713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:00.420148+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:00.422097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:00.531091+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:00.847724+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:00.978164+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:00.978595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:01.611156+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:38:01.616762+00:00", "trade", 10.855, 77.0]
["2026-10-02T16:38:02.346367+00:00", "trade", 10.8551, 100.0]
["2026-10-02T16:38:03.061921+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:03.061921+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:03.065119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:03.079147+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.223777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.223822+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.224273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.225115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.225141+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.227015+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.346930+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.350835+00:00", "trade", 10.8581, 2.0]
["2026-10-02T16:38:04.352116+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:38:04.352252+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:38:04.353305+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.409032+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.530391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.530877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.707722+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.932953+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:38:04.934932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.935454+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:04.935895+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.039671+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.040167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.040689+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.040689+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.067397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.067898+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.067898+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.262320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.327019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:05.429813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:06.499030+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:06.524209+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:06.745871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:06.745906+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:07.358205+00:00", "trade", 10.86, 30.0]
["2026-10-02T16:38:08.303345+00:00", "trade", 10.8553, 32.0]
["2026-10-02T16:38:08.532863+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:08.554028+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:08.599366+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:09.677528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:09.678070+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:10.009101+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:10.009528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:10.220190+00:00", "trade", 10.85, 153.0]
["2026-10-02T16:38:10.220551+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:38:10.684111+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:10.684111+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:10.706429+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:11.035683+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:38:11.640700+00:00", "trade", 10.8487, 44.0]
["2026-10-02T16:38:11.677700+00:00", "trade", 10.8501, 6.0]
["2026-10-02T16:38:11.769024+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:11.769555+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:11.771680+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:11.772953+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:11.812648+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:11.813129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:12.140710+00:00", "trade", 10.855, 70.0]
["2026-10-02T16:38:12.520360+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:12.522841+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:12.551128+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:13.432960+00:00", "trade", 10.8472, 40.0]
["2026-10-02T16:38:13.808697+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:13.811177+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:13.883309+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.232754+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.234714+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.250947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.270615+00:00", "trade", 10.855, 250.0]
["2026-10-02T16:38:14.271566+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.372201+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.372677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.375002+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.531650+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.559692+00:00", "trade", 10.855, 25.0]
["2026-10-02T16:38:14.620521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.620801+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.621117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.622440+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.656090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:14.656095+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:15.851039+00:00", "trade", 10.855, 300.0]
["2026-10-02T16:38:16.068585+00:00", "trade", 10.8549, 1.0]
["2026-10-02T16:38:16.559168+00:00", "trade", 10.8582, 12.0]
["2026-10-02T16:38:16.559529+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:38:17.307782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:17.308273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:17.366773+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:17.868896+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:17.869337+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:18.242774+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:19.134669+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:19.134980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:19.178553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:19.577411+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:19.577557+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:19.599699+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.083410+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.083816+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.084473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.091414+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.140160+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.140200+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.140200+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.140205+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.140576+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.140601+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.140631+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.141007+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:21.141143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.142105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.162167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.162183+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.172617+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.172703+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.241366+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.249189+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.329906+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:38:21.330222+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:21.330287+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:21.330644+00:00", "trade", 10.86, 18.0]
["2026-10-02T16:38:21.330647+00:00", "trade", 10.86, 182.0]
["2026-10-02T16:38:21.330648+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:21.330650+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:21.330683+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:21.330693+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:21.330788+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:38:21.330788+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:38:21.330788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.330810+00:00", "trade", 10.86, 16.0]
["2026-10-02T16:38:21.330812+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:38:21.330815+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:38:21.330838+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.330843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.330874+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.330929+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.330964+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:21.331089+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.331249+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.331470+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.331515+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.331515+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.331660+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.331721+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.333249+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.333685+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.333770+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.335665+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.336131+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.344250+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.364699+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.365135+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.365190+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.365215+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.365666+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.365666+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.390099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.586591+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.685145+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.685201+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.768854+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.769671+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.770137+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.770137+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.770634+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.770724+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.771090+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.771802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.772242+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.772904+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.773330+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.774944+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.811255+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.875628+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:21.913358+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.206650+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.207066+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.207066+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.207647+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.207767+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.254679+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.255155+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.285828+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.285828+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.288374+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.288810+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.289812+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.290639+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.322901+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.342793+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.425084+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.620388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.720992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:22.847794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.207423+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.208245+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.208258+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.208261+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:38:23.208261+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.208290+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.208320+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.208330+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.208390+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.208395+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.208621+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.208711+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.208781+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.208791+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.208987+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209217+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209222+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.209674+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.214582+00:00", "trade", 10.8512, 27.0]
["2026-10-02T16:38:23.225757+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.251553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.461076+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.520858+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.521309+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.592559+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.592624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.593020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.595160+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.599871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.600116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.600598+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.601029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.604161+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:23.607042+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.607054+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.607060+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.607063+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.607063+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.607068+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607073+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607078+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607088+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607093+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607103+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607128+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607168+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607329+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607349+00:00", "trade", 10.86, 64.0]
["2026-10-02T16:38:23.607349+00:00", "trade", 10.86, 24.0]
["2026-10-02T16:38:23.607376+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:38:23.607439+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607526+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.607526+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:38:23.607562+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:38:23.607584+00:00", "trade", 10.86, 68.0]
["2026-10-02T16:38:23.607589+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607619+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607629+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:38:23.607704+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.607805+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.607960+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.607985+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.607985+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.608080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.608115+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.608145+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.608181+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.608181+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.608186+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.608386+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.608637+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.608753+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:38:23.609390+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:38:23.609397+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:38:23.609479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.609703+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:38:23.609714+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.609749+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.609749+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.609774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.609774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.609870+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.609980+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.609985+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.610109+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:38:23.610140+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.610195+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.610481+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.610648+00:00", "trade", 10.8596, 50.0]
["2026-10-02T16:38:23.610782+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.611243+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.611844+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.612080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.613333+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:38:23.614671+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.614706+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.615112+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.616165+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.620349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.639891+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.646657+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.646853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.651123+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.689389+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.711100+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.813388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.813711+00:00", "trade", 10.8533, 1.0]
["2026-10-02T16:38:23.814305+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:23.968973+00:00", "trade", 10.8681, 1.0]
["2026-10-02T16:38:24.107763+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.108284+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.149928+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.167224+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.167665+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.188269+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.210958+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.257374+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.257374+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.257855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.267618+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.268059+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.272499+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.309061+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.318474+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.421584+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.422025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.422065+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.432961+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.434590+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.436073+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.538622+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.539103+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.539108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.557988+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.664025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.846208+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:24.846684+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.152011+00:00", "trade", 10.8552, 100.0]
["2026-10-02T16:38:26.168024+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.168069+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.168069+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.168155+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.168195+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.168636+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.241579+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.241815+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.263025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.263782+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.363739+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.363775+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:26.469751+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:27.267071+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:27.267111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:27.267572+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:27.269307+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:27.632034+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:27.864030+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:27.864506+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:27.915202+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.070776+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.070892+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.071087+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.071338+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.071373+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.074360+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.074420+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.175465+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.689256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.689497+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.689547+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.689732+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.689767+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.689772+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.690254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.690254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.690725+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.690725+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.694083+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:28.694539+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.056173+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.058605+00:00", "trade", 10.865, 18.0]
["2026-10-02T16:38:29.059491+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.059621+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:38:29.124917+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.203498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.491553+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.493518+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.767363+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.767804+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.767844+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.767849+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.768361+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.768802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.768807+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.798437+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.798883+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:29.835385+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:30.001976+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:30.068243+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:30.310740+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.096653+00:00", "trade", 10.8552, 1.0]
["2026-10-02T16:38:31.445326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.654699+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.716751+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.718440+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.721813+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.722049+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.722866+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.723247+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.723663+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.732814+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.733286+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.792902+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.792912+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.822067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.822633+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.939576+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:31.959979+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.545801+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.545857+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.545892+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.546333+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.549801+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.627571+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.628027+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.646576+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.647057+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.647724+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:32.724356+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:33.231331+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:33.838529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:33.838965+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:35.132867+00:00", "trade", 10.8583, 8.0]
["2026-10-02T16:38:35.827151+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:38:35.827456+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.075640+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:38:36.083053+00:00", "trade", 10.865, 27.0]
["2026-10-02T16:38:36.172528+00:00", "trade", 10.8552, 100.0]
["2026-10-02T16:38:36.321329+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.322046+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.325239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.326081+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.329789+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.331123+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.331980+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.506114+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.506800+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.507076+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.507557+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.574240+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:36.574697+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:37.154063+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:37.154074+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:37.154765+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:37.154905+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:37.155046+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:37.561399+00:00", "trade", 10.865, 311.0]
["2026-10-02T16:38:38.182427+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.182919+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.191382+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:38:38.191384+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.191860+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.191860+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.191900+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.192181+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.192622+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.193103+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.193739+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.208459+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.209426+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.209867+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.210624+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.222693+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.237674+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.238155+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.327672+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.328104+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.328545+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.328545+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.349274+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.430657+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.531211+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.543896+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.644450+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:38.652530+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:39.541607+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:39.542079+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:39.542936+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:39.546790+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:39.930106+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:40.169184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:40.169625+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:40.249695+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:40.250172+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:40.351522+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:40.352004+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:40.440744+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:40.626316+00:00", "trade", 10.8556, 100.0]
["2026-10-02T16:38:40.627734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:40.832120+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.048033+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.048474+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.069514+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.070000+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.463115+00:00", "trade", 10.8553, 1.0]
["2026-10-02T16:38:41.482863+00:00", "trade", 10.86, 33.0]
["2026-10-02T16:38:41.679702+00:00", "trade", 10.8609, 12.0]
["2026-10-02T16:38:41.959053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.959098+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.959148+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.959805+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.959920+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.959920+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.959985+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.960045+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.960246+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.960276+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.960276+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.960326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.960436+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:41.960712+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:42.062799+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:42.542038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:42.542469+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.009349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.009830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.010266+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.068790+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.120603+00:00", "trade", 10.8474, 16.0]
["2026-10-02T16:38:43.121896+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.121982+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.122453+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.122498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.122498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.390630+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.459799+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.460256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:43.532516+00:00", "trade", 10.8474, 10.0]
["2026-10-02T16:38:44.538598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.538859+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.539320+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.539355+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.539395+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.539886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.540803+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.550005+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.679052+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.679488+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:44.886465+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:38:45.873275+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:38:45.873315+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873701+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873721+00:00", "trade", 10.86, 14.0]
["2026-10-02T16:38:45.873731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873739+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:38:45.873742+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:38:45.873796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873814+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:38:45.873816+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873856+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.873980+00:00", "trade", 10.86, 9.0]
["2026-10-02T16:38:45.874082+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.874103+00:00", "trade", 10.86, 6.0]
["2026-10-02T16:38:45.874323+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.874358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.874398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.874403+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.874518+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.874563+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.875320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.875325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.875325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.875360+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.875360+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:45.990554+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:46.334191+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:38:46.875407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:46.901960+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:46.902531+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:46.909257+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:46.909733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.646680+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.646715+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.646790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.646845+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.646850+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.646915+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.647407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.649436+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.650544+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.750286+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:47.989044+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.190192+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.291262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.444916+00:00", "trade", 10.8599, 2.0]
["2026-10-02T16:38:48.548423+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.548869+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.652064+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.652540+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.702309+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.702679+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.703115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.704238+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.704704+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:48.706158+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:49.182395+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:49.183958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:49.184474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:49.184745+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:49.848528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:50.412398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:50.412954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:50.413395+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:50.738097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:50.738583+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:50.739380+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:50.739821+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:50.834016+00:00", "trade", 10.8473, 100.0]
["2026-10-02T16:38:50.835413+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:51.352928+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:51.705937+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:51.707175+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.030037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.030238+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.030283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.030283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.030759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.094982+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.095503+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.095939+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.096019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.636754+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.636799+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.637035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.667888+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:52.668324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.272700+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273272+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273402+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273582+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273793+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.273843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.276399+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.553984+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.555508+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:53.611702+00:00", "trade", 10.8646, 18.0]
["2026-10-02T16:38:54.166640+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:54.366400+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:54.575427+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:54.596140+00:00", "trade", 10.8556, 47.0]
["2026-10-02T16:38:54.620749+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:56.010417+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:56.010853+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.363310+00:00", "trade", 10.855, 3.0]
["2026-10-02T16:38:57.562275+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.562516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.562516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.666252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.667460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.668302+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.668573+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.670106+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.672527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.672547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.673529+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.674181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.774665+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.775427+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:57.813001+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.381966+00:00", "trade", 10.855, 7.0]
["2026-10-02T16:38:58.382865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.382905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.382985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.383341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.383772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.384263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.497623+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.498054+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.498099+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.498104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.498535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.498540+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.498620+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.499021+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.501662+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.502104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.502144+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.823367+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:58.922723+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:59.108419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:59.108861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:59.199762+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:59.201095+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:59.835789+00:00", "trade", 10.8501, 1200.0]
["2026-10-02T16:38:59.836856+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:59.837337+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:38:59.943133+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.002008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.023038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.024547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.024557+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.026717+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.090378+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.138432+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.138437+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.138873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.453611+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.454313+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.473476+00:00", "trade", 10.855, 50.0]
["2026-10-02T16:39:00.650473+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:39:00.650509+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:39:00.650810+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:39:00.651106+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.651552+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.651562+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.651747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.651836+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:39:00.652359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:00.652399+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:00.652399+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:00.652469+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:00.652479+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:00.652564+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.652564+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.652665+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.652679+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.652876+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:39:00.653030+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.653030+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.653060+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.653106+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.653161+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.653321+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.653431+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.653557+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.653937+00:00", "trade", 10.86, 5700.0]
["2026-10-02T16:39:00.653988+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.654820+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.655185+00:00", "trade", 10.8581, 124.0]
["2026-10-02T16:39:00.655521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.655541+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.658280+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:39:00.659175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.663986+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:00.969736+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:39:01.218444+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:01.229145+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.036927+00:00", "trade", 10.8589, 9.0]
["2026-10-02T16:39:02.286184+00:00", "trade", 10.86, 50.0]
["2026-10-02T16:39:02.286853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.556770+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.627804+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.627804+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.627844+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.628204+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.692968+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.693409+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.783864+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:02.887526+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.209551+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.223394+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.230601+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.231077+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.838981+00:00", "trade", 10.86, 66.0]
["2026-10-02T16:39:03.839543+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.839598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.839664+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.839734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.839839+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.840020+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.840065+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.840185+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.840521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.841398+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.845387+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:03.872366+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:04.120837+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:04.120957+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:04.121879+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:04.122897+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:04.123353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:04.376479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:04.378449+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:04.388297+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:04.388774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.148675+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.148715+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.148930+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:39:05.149033+00:00", "trade", 10.87, 19.0]
["2026-10-02T16:39:05.149261+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.149667+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.149822+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.150168+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.176586+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.279175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.398498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.398729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.399586+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.761044+00:00", "trade", 10.865, 177.0]
["2026-10-02T16:39:05.803291+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.803676+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.803696+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.804077+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.804258+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.886202+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.886664+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.886704+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:05.956525+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.059840+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.071247+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.071247+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.071247+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.071513+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.071984+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.073312+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.092292+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.297154+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.521352+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.701184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.701921+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.703234+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.707063+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.713042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:06.749494+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:07.095056+00:00", "trade", 10.8476, 40.0]
["2026-10-02T16:39:07.199809+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:07.200290+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:07.470868+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:39:10.468753+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:10.474052+00:00", "trade", 10.857, 4.0]
["2026-10-02T16:39:11.071175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:11.071621+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:11.094636+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:11.344640+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:11.345512+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:11.681704+00:00", "trade", 10.8583, 23.0]
["2026-10-02T16:39:13.071517+00:00", "trade", 10.8585, 11.0]
["2026-10-02T16:39:13.521583+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:13.521588+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:13.522064+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:13.727357+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:13.728700+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:13.918832+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:13.919313+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:13.948162+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:14.170275+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:14.292515+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:14.292997+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:15.133216+00:00", "trade", 10.8593, 4.0]
["2026-10-02T16:39:15.134260+00:00", "trade", 10.86, 7.0]
["2026-10-02T16:39:16.279032+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:16.279638+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:16.286133+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:16.591174+00:00", "trade", 10.865, 925.0]
["2026-10-02T16:39:17.021642+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:17.626840+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:18.186700+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:18.257524+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:18.257965+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:18.258486+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:18.258486+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:18.541418+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:18.541854+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:18.543212+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:21.186369+00:00", "trade", 10.86, 30.0]
["2026-10-02T16:39:21.186392+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:39:21.186392+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:39:21.186540+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186545+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186564+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:39:21.186565+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186595+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186610+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186640+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186645+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186700+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186735+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186755+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186762+00:00", "trade", 10.86, 14.0]
["2026-10-02T16:39:21.186795+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186900+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.186956+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:21.187036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.187156+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.187156+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.187196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.187356+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.187557+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.187557+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.187597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.187677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.189316+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.191396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.191837+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.223126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.363375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:21.476689+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:23.027675+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:23.563047+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:23.588653+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:23.590443+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:23.590894+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:24.112566+00:00", "trade", 10.8562, 5.0]
["2026-10-02T16:39:24.727009+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:25.075663+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:25.075663+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:25.077943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:25.587148+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.257757+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.358877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.359283+00:00", "trade", 10.855, 147.0]
["2026-10-02T16:39:26.359292+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:39:26.359296+00:00", "trade", 10.855, 311.0]
["2026-10-02T16:39:26.359296+00:00", "trade", 10.86, 82.0]
["2026-10-02T16:39:26.359581+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:39:26.359608+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:39:26.359644+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:39:26.359653+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:39:26.359653+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:39:26.359656+00:00", "trade", 10.86, 1000.0]
["2026-10-02T16:39:26.359656+00:00", "trade", 10.86, 530.0]
["2026-10-02T16:39:26.359659+00:00", "trade", 10.86, 300.0]
["2026-10-02T16:39:26.359662+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:39:26.359692+00:00", "trade", 10.86, 530.0]
["2026-10-02T16:39:26.359692+00:00", "trade", 10.86, 700.0]
["2026-10-02T16:39:26.359696+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:39:26.359719+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.359930+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.360155+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.360160+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.360195+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.360281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.360346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.360556+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.360901+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:39:26.360904+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:39:26.360904+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:39:26.360926+00:00", "trade", 10.8601, 64.0]
["2026-10-02T16:39:26.361045+00:00", "trade", 10.86, 93.0]
["2026-10-02T16:39:26.361061+00:00", "trade", 10.86, 33.0]
["2026-10-02T16:39:26.361072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:39:26.361318+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:26.361333+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:26.361358+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:26.361444+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:26.361478+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:39:26.361478+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.361594+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.361639+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.361960+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.361960+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.362000+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.362040+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.362080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.362080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.362080+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.362135+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.362248+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:39:26.363077+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.366836+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.367277+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.368039+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.370119+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.380403+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.380484+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.382403+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.392968+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.406490+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.482516+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:26.806456+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:27.936071+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:27.936512+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:27.936627+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:28.315336+00:00", "trade", 10.8479, 100.0]
["2026-10-02T16:39:29.078700+00:00", "trade", 10.8601, 500.0]
["2026-10-02T16:39:30.002037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:30.576967+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:31.231367+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:31.231417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:31.231447+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:31.350981+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:31.438129+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:31.492944+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:31.552926+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:31.599698+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:31.818372+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:32.757935+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:32.763799+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:33.535488+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:33.535648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:33.535969+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:33.774486+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:33.875040+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:33.878809+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:34.367871+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:34.367876+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:34.367916+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:34.376642+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:34.578026+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:34.578467+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:34.633798+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:35.246324+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:35.246329+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:35.246329+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:35.246565+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:35.280495+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:35.641344+00:00", "trade", 10.8589, 32.0]
["2026-10-02T16:39:36.970431+00:00", "trade", 10.8562, 1.0]
["2026-10-02T16:39:37.021543+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:37.021904+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:37.022064+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:37.022380+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:37.217890+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.025395+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.025395+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.025911+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.026312+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.027876+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.029355+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.051963+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.052881+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.052886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.052886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.052921+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.052961+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.053041+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.053362+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.053482+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.165157+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.366706+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.682808+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.794563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:39.794643+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:40.265643+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:40.266124+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:40.506871+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:40.758198+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:40.758439+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:40.758439+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:41.043291+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:41.934896+00:00", "trade", 10.8589, 1.0]
["2026-10-02T16:39:42.668293+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.108038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.108479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.108519+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.109000+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.109226+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.293227+00:00", "trade", 10.8589, 4.0]
["2026-10-02T16:39:43.334611+00:00", "trade", 10.8589, 2.0]
["2026-10-02T16:39:43.410064+00:00", "trade", 10.865, 14.0]
["2026-10-02T16:39:43.426545+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.426585+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.426585+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.488006+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.543428+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:43.558205+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:39:43.571084+00:00", "trade", 10.865, 3.0]
["2026-10-02T16:39:43.678108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:44.423710+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:44.425028+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:44.443662+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:44.444239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:44.444514+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:44.457761+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:44.529977+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.035039+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:39:45.035213+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:39:45.035327+00:00", "trade", 10.865, 64.0]
["2026-10-02T16:39:45.035709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.036145+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.036185+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.036225+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.085924+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.181476+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.304157+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.304673+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.416153+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.933558+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.934040+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.934480+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.934520+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.935157+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.935598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:45.943482+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:46.044998+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:47.116486+00:00", "trade", 10.8686, 1.0]
["2026-10-02T16:39:47.767196+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:47.767662+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:47.767792+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:47.767953+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:47.813015+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:48.205612+00:00", "trade", 10.865, 3.0]
["2026-10-02T16:39:48.206637+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:39:48.942579+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:48.943336+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:48.945576+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:48.946017+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:48.963103+00:00", "trade", 10.86, 18.0]
["2026-10-02T16:39:49.977083+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:49.977163+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:49.977794+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:49.978276+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:50.397461+00:00", "trade", 10.87, 308.0]
["2026-10-02T16:39:51.365630+00:00", "trade", 10.865, 47.0]
["2026-10-02T16:39:51.365979+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:51.366029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:51.366044+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:51.366044+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:51.366074+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:51.366605+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:51.366785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:51.423871+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:51.425104+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.099798+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.099858+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.099858+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.099893+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.100359+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.100444+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.100805+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.158407+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.158622+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.158898+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:52.158903+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.072874+00:00", "trade", 10.8481, 200.0]
["2026-10-02T16:39:53.515962+00:00", "trade", 10.8673, 310.0]
["2026-10-02T16:39:53.790014+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.790060+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.790852+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.790867+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.791328+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.815721+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.816202+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.912967+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.913012+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.913137+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:53.914034+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:54.458964+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:55.058324+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:55.252695+00:00", "trade", 10.865, 13.0]
["2026-10-02T16:39:55.911521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:55.911542+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:39:55.912003+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.057448+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.153276+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.153797+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.153802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.153852+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.154348+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.154429+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.154759+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.154759+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.184034+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.196348+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.197296+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.373735+00:00", "trade", 10.8648, 4.0]
["2026-10-02T16:39:56.403698+00:00", "trade", 10.8648, 25.0]
["2026-10-02T16:39:56.793808+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:56.793872+00:00", "trade", 10.8595, 2.0]
["2026-10-02T16:39:56.830096+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:39:57.374459+00:00", "trade", 10.865, 91.0]
["2026-10-02T16:39:58.349713+00:00", "trade", 10.865, 3.0]
["2026-10-02T16:39:58.793333+00:00", "trade", 10.8565, 1.0]
["2026-10-02T16:39:58.966116+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:58.966176+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:58.966838+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:58.967269+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:59.830475+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:59.830675+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:59.830836+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:39:59.831557+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.002058+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.224642+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.224667+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.225123+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.267734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.267925+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.268381+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.268762+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.329436+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.614238+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.614288+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.631323+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.693646+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.727938+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:00.728128+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:01.204440+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:01.204485+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:01.205267+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:01.205483+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:01.225530+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.063687+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.063752+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.063787+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.063863+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.064294+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.064514+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.064644+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.064644+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.064685+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.064760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.065121+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.068995+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.167382+00:00", "trade", 10.86, 6.0]
["2026-10-02T16:40:02.285670+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.285996+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.286111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.288035+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.452160+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:02.452206+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:03.744271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:03.747388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:03.879344+00:00", "trade", 10.8608, 7.0]
["2026-10-02T16:40:04.574196+00:00", "trade", 10.865, 310.0]
["2026-10-02T16:40:04.964391+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:04.967443+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:04.971372+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:05.657528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:05.658961+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:05.659373+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:05.661332+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:05.664254+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:06.032629+00:00", "trade", 10.858, 4.0]
["2026-10-02T16:40:07.132469+00:00", "trade", 10.865, 6000.0]
["2026-10-02T16:40:07.133717+00:00", "trade", 10.865, 109.0]
["2026-10-02T16:40:07.134129+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:40:07.134138+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:40:07.135170+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.136182+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.136363+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:40:07.136433+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:40:07.136493+00:00", "trade", 10.87, 35.0]
["2026-10-02T16:40:07.136553+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:40:07.136616+00:00", "trade", 10.87, 16.0]
["2026-10-02T16:40:07.137089+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.137204+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.137250+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.137395+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.137886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.138132+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.576834+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.666858+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.667304+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.768836+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.768836+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.768908+00:00", "trade", 10.8699, 501.0]
["2026-10-02T16:40:07.769537+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.769537+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.769557+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.769933+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.770053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:07.770059+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:08.577407+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:08.577959+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:08.577959+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:08.577999+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:08.578399+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:08.689714+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:09.782456+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:09.782571+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:09.850693+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:10.565211+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:10.565256+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:10.565808+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:10.566204+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:11.058088+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:11.168265+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:11.361549+00:00", "trade", 10.8619, 1.0]
["2026-10-02T16:40:11.591644+00:00", "trade", 10.865, 310.0]
["2026-10-02T16:40:11.595781+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:11.595781+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:11.596738+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:11.596858+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:12.141699+00:00", "trade", 10.8613, 16.0]
["2026-10-02T16:40:12.753984+00:00", "trade", 10.8682, 1.0]
["2026-10-02T16:40:13.006243+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:13.006869+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:13.007180+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:13.048012+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:13.867720+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:13.867755+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:13.968389+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:14.189184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:14.428022+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:14.428498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:14.496885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:14.497351+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.064621+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:40:16.065428+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.065473+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.065528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.065553+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.065553+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.065674+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.066035+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.066912+00:00", "trade", 10.865, 3.0]
["2026-10-02T16:40:16.067433+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.067874+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.172628+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.173179+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.185353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:16.287867+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:17.358109+00:00", "trade", 10.8614, 200.0]
["2026-10-02T16:40:17.373085+00:00", "trade", 10.8574, 100.0]
["2026-10-02T16:40:17.626418+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:17.626458+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:17.626899+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:17.626904+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:17.627380+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:17.627861+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:17.628337+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.582183+00:00", "trade", 10.865, 310.0]
["2026-10-02T16:40:18.583237+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.583693+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.583728+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.584169+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.584610+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.585051+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.789512+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.789557+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.789958+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.789983+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.789998+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.789998+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.796398+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:18.934513+00:00", "trade", 10.8629, 6.0]
["2026-10-02T16:40:19.908281+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:20.013696+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:20.046008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:20.046444+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:20.969527+00:00", "trade", 10.8601, 308.0]
["2026-10-02T16:40:20.970549+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:40:20.971307+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:21.252916+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:21.753230+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:21.758052+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:21.758563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:21.759019+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:21.781066+00:00", "trade", 10.8653, 25.0]
["2026-10-02T16:40:22.171860+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:22.172337+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:22.172537+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:22.533294+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:22.533775+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:22.681411+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:22.681928+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:22.792620+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:40:23.214699+00:00", "trade", 10.8615, 9.0]
["2026-10-02T16:40:24.447479+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:24.447875+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:24.447915+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:24.448356+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:24.448396+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:24.448396+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:24.448797+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:24.449238+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:24.453598+00:00", "trade", 10.8549, 7.0]
["2026-10-02T16:40:24.469689+00:00", "trade", 10.87, 103.0]
["2026-10-02T16:40:26.092378+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:26.092684+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:26.092709+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:26.375733+00:00", "trade", 10.8651, 25.0]
["2026-10-02T16:40:26.870888+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:26.871364+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:26.876461+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:26.876907+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.398592+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.399053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.400913+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.429831+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.430112+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.430127+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.430207+00:00", "trade", 10.86, 40.0]
["2026-10-02T16:40:27.430270+00:00", "trade", 10.86, 28.0]
["2026-10-02T16:40:27.430337+00:00", "trade", 10.86, 37.0]
["2026-10-02T16:40:27.430721+00:00", "trade", 10.86, 35.0]
["2026-10-02T16:40:27.430773+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:40:27.430777+00:00", "trade", 10.86, 34.0]
["2026-10-02T16:40:27.430777+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:40:27.430782+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:40:27.430782+00:00", "trade", 10.86, 14.0]
["2026-10-02T16:40:27.430874+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.430904+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.431265+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.431315+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:27.431345+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:40:27.431345+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:40:27.431405+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:40:27.431430+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:40:27.431443+00:00", "trade", 10.86, 538.0]
["2026-10-02T16:40:27.431467+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:40:27.431485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.431490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.431686+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.431906+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.431961+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.432037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.432062+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.432147+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.432152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.432715+00:00", "trade", 10.8638, 51.0]
["2026-10-02T16:40:27.432989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.433871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.434262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.439965+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:27.493123+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:40:27.599500+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:28.432128+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:28.469422+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:28.760584+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:29.881398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.002085+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.128400+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.231285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.242912+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.243112+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.243879+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.244586+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.245914+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.246185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.246721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.247763+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.247778+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.253156+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.253617+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.319083+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.464624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.494806+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.667843+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:40:30.668338+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.668338+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.668343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:30.708057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:31.486648+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:31.873621+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:40:32.405461+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:32.405466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:32.405902+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:32.493701+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:40:32.525727+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:32.662587+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:32.663069+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.280833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.493830+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.493890+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.553431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.553572+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.553586+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.554063+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.554343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.554388+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.558398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.616636+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:34.617949+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:35.017455+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:40:35.027430+00:00", "trade", 10.855, 38.0]
["2026-10-02T16:40:35.028064+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:35.052447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:35.563522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:35.563567+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:35.563888+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:35.594260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:35.781720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:35.782161+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:36.031290+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:40:36.031920+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:36.032040+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:36.032040+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:36.043568+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:36.044004+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:36.329943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:37.015031+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:37.015548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:37.194137+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:37.194578+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:37.562731+00:00", "trade", 10.8613, 9.0]
["2026-10-02T16:40:38.139068+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:38.143243+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:38.357146+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:38.357637+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:38.437261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:38.589353+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:39.160019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:39.160179+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:39.160220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:39.160300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:39.160661+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:39.736314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:39.953139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:39.955956+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:40.128816+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:40.233129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:40.873434+00:00", "trade", 10.8599, 9.0]
["2026-10-02T16:40:41.222611+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.294472+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.294913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.741619+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.742101+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.743659+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.744095+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.745659+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.746140+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.746180+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.746210+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.747182+00:00", "trade", 10.855, 35.0]
["2026-10-02T16:40:41.748195+00:00", "trade", 10.85, 9.0]
["2026-10-02T16:40:41.748291+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:40:41.748782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.748852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.748947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.749512+00:00", "trade", 10.85, 7.0]
["2026-10-02T16:40:41.749573+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.749699+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.750014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.750180+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.781549+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.781630+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.781830+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.929717+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:41.929757+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.009506+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.010022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.566560+00:00", "trade", 10.8582, 100.0]
["2026-10-02T16:40:42.567527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.567928+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.567963+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.703280+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:40:42.703891+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.704332+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.704368+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.735989+00:00", "trade", 10.8599, 2.0]
["2026-10-02T16:40:42.856123+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.880025+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.888861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.889322+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.908122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.928270+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.928711+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.930710+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.931162+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:42.977171+00:00", "trade", 10.858, 1.0]
["2026-10-02T16:40:43.025345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.025591+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.025796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.036783+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.036813+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.037269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.037329+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.104208+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.139426+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.139522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.139627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.139988+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.185530+00:00", "trade", 10.8572, 2.0]
["2026-10-02T16:40:43.219051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.219076+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.219256+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.219522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.223972+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.393877+00:00", "trade", 10.8505, 99.0]
["2026-10-02T16:40:43.394543+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.403148+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.540635+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.540856+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:43.686356+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:44.849546+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:44.849987+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:45.404049+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.089833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.091633+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.092194+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.094630+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.095111+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.132841+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.133282+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.346278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.346313+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.405674+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.406396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.407964+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:40:46.407969+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:40:46.407969+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:40:46.407971+00:00", "trade", 10.85, 30.0]
["2026-10-02T16:40:46.407971+00:00", "trade", 10.85, 23.0]
["2026-10-02T16:40:46.408055+00:00", "trade", 10.85, 77.0]
["2026-10-02T16:40:46.408058+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:40:46.408067+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:40:46.408070+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:40:46.408073+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:40:46.408100+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408150+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408225+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408225+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408230+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408233+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:40:46.408233+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:40:46.408238+00:00", "trade", 10.85, 7.0]
["2026-10-02T16:40:46.408238+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:40:46.408240+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408280+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:40:46.408295+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:40:46.408320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408330+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:40:46.408340+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408364+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:40:46.408380+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408395+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408421+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408431+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408451+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408486+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408486+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408496+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408500+00:00", "trade", 10.85, 75.0]
["2026-10-02T16:40:46.408546+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408561+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408601+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408616+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408676+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408796+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:40:46.408867+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.408957+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.409032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.409052+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.409112+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.409122+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.409242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.409393+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.409398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.413087+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.415026+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.417547+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.417582+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.417582+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.417602+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.417602+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:46.507263+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:40:46.704254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.409374+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.447114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.515537+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.654301+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.914430+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.914695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.915933+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.932673+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.940692+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:47.941409+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:48.538388+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:48.540633+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:48.546462+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:49.869954+00:00", "trade", 10.8425, 100.0]
["2026-10-02T16:40:50.583830+00:00", "trade", 10.848, 1.0]
["2026-10-02T16:40:50.890195+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890198+00:00", "trade", 10.84, 27.0]
["2026-10-02T16:40:50.890261+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890265+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890270+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890270+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890275+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890275+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:40:50.890277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:40:50.890279+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:40:50.890279+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890279+00:00", "trade", 10.84, 23.0]
["2026-10-02T16:40:50.890284+00:00", "trade", 10.84, 8.0]
["2026-10-02T16:40:50.890284+00:00", "trade", 10.84, 29.0]
["2026-10-02T16:40:50.890288+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:40:50.890288+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890288+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:40:50.890288+00:00", "trade", 10.84, 14.0]
["2026-10-02T16:40:50.890294+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890294+00:00", "trade", 10.84, 500.0]
["2026-10-02T16:40:50.890294+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890301+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890301+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890306+00:00", "trade", 10.84, 7.0]
["2026-10-02T16:40:50.890306+00:00", "trade", 10.84, 27.0]
["2026-10-02T16:40:50.890306+00:00", "trade", 10.84, 18.0]
["2026-10-02T16:40:50.890306+00:00", "trade", 10.84, 7.0]
["2026-10-02T16:40:50.890307+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890310+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:40:50.890310+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:40:50.890312+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890312+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890315+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:40:50.890315+00:00", "trade", 10.84, 23.0]
["2026-10-02T16:40:50.890318+00:00", "trade", 10.84, 29.0]
["2026-10-02T16:40:50.890322+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890322+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:40:50.890332+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890342+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890362+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890382+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890392+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890397+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890427+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890513+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890538+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:40:50.890653+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.890708+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.890828+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.890848+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891084+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891139+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891229+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891254+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891269+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891314+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891375+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891395+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891540+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891540+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891630+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.891692+00:00", "trade", 10.8449, 50.0]
["2026-10-02T16:40:50.891903+00:00", "trade", 10.84, 49.0]
["2026-10-02T16:40:50.895354+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.895820+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.899208+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.899659+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.905237+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.908691+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.923200+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.923922+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.939073+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:50.974477+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.075397+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.116655+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.117146+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.134457+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.320449+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.374508+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.542442+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.605141+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.605582+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.642876+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.642901+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.648709+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.715648+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.734669+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.735170+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.756701+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.757112+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.757137+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.910361+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.910371+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.911103+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.922031+00:00", "trade", 10.8574, 100.0]
["2026-10-02T16:40:51.955729+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:51.956185+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.531608+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.531989+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.533392+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.878046+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.878101+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.878101+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.882356+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.904860+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.905321+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:52.939818+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.399325+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.399405+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.399766+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.429617+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.430058+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.731384+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.731675+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.890903+00:00", "trade", 10.83, 3.0]
["2026-10-02T16:40:53.891790+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.891840+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.891881+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:53.956905+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:54.175169+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:54.188145+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:54.188225+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:54.259484+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:55.061054+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:55.301455+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.376728+00:00", "trade", 10.8471, 14.0]
["2026-10-02T16:40:56.378816+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.549707+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.549717+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.550163+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.551191+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.573915+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.574346+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.613554+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.883414+00:00", "trade", 10.8579, 90.0]
["2026-10-02T16:40:56.945663+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.945909+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.946149+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.946179+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:56.947878+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:57.085831+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:57.085831+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:57.444308+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:57.444965+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:57.445441+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:57.446163+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:57.454367+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:57.627007+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:58.176202+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:58.176639+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:58.176879+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:58.177160+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:58.198064+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:58.244124+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:58.628467+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:59.335167+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:59.343286+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:59.439044+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:59.543246+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:59.554172+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:59.721403+00:00", "trade", 10.8477, 20.0]
["2026-10-02T16:40:59.867111+00:00", "trade", 10.8579, 1.0]
["2026-10-02T16:40:59.966658+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:59.967339+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:40:59.967645+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.002112+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.947619+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.947659+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.947699+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.948140+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.949488+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.953440+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:41:00.954024+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.954104+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.954460+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.954500+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:00.970731+00:00", "trade", 10.8592, 9.0]
["2026-10-02T16:41:00.972107+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:01.018923+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:01.019324+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:01.021765+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:01.022206+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:01.677407+00:00", "trade", 10.835, 10.0]
["2026-10-02T16:41:02.091624+00:00", "trade", 10.835, 19.0]
["2026-10-02T16:41:02.103123+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:41:02.929424+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:02.930146+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:02.930186+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:02.930622+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:02.942871+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.026880+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.028970+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.036819+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.075691+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.087424+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.182352+00:00", "trade", 10.8583, 1.0]
["2026-10-02T16:41:03.183498+00:00", "trade", 10.8579, 1.0]
["2026-10-02T16:41:03.264686+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.265132+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.269452+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.316148+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.316268+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.316589+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.712826+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.713272+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.713562+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.713723+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.751533+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.751974+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.759121+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.759948+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.760454+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.774938+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.775399+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:03.878114+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.174107+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.174147+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.174588+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.212197+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.212679+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.226647+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.273363+00:00", "trade", 10.8548, 3.0]
["2026-10-02T16:41:04.274420+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.274781+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.275222+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.288063+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:04.447757+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:05.067711+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:05.280431+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:05.311986+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:05.415753+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:05.588167+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:05.621682+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:05.622138+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:05.753686+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:06.232137+00:00", "trade", 10.8391, 6000.0]
["2026-10-02T16:41:06.233388+00:00", "trade", 10.8391, 119.0]
["2026-10-02T16:41:06.236418+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:06.252745+00:00", "trade", 10.8521, 6.0]
["2026-10-02T16:41:06.255624+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:06.449830+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:06.524969+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:06.525054+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:08.232978+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:08.233780+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:08.249442+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:08.250274+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:08.351745+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:08.550302+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:08.584102+00:00", "trade", 10.8447, 3.0]
["2026-10-02T16:41:08.801614+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:09.796895+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:11.895659+00:00", "trade", 10.8541, 55.0]
["2026-10-02T16:41:12.352089+00:00", "trade", 10.8564, 10.0]
["2026-10-02T16:41:13.294743+00:00", "trade", 10.8301, 35900.0]
["2026-10-02T16:41:13.295715+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.296027+00:00", "trade", 10.8314, 126.0]
["2026-10-02T16:41:13.296057+00:00", "trade", 10.8301, 610.0]
["2026-10-02T16:41:13.296512+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.296672+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.296913+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.297004+00:00", "trade", 10.8301, 54100.0]
["2026-10-02T16:41:13.297074+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.297074+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.297394+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.297514+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.297675+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.298023+00:00", "trade", 10.835, 20.0]
["2026-10-02T16:41:13.298036+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:13.298288+00:00", "trade", 10.8301, 162.0]
["2026-10-02T16:41:13.298318+00:00", "trade", 10.8301, 919.0]
["2026-10-02T16:41:13.880665+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:14.085562+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:14.094047+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:14.112246+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:14.112606+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:14.248973+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:41:14.319819+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:15.080406+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:15.080482+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:15.080707+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:15.082707+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:15.100900+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:15.113184+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:15.732987+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:16.507388+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:16.507829+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:16.507919+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:16.508355+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:16.610352+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:16.610788+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:17.233153+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:17.688560+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:17.789495+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:17.789936+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:17.840150+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:19.040984+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:19.041465+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:19.401370+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:19.777514+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:19.777539+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:20.240084+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:20.441773+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:20.443597+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:20.444519+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:20.448695+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:20.449717+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:20.462974+00:00", "trade", 10.835, 20.0]
["2026-10-02T16:41:20.463725+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:20.470055+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:20.519763+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:23.072355+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:24.113765+00:00", "trade", 10.8355, 9.0]
["2026-10-02T16:41:24.285448+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:24.526731+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:24.573978+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:24.574580+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:25.885440+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:25.886367+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:26.759472+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:26.765371+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:27.409246+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:27.427826+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:27.638095+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:27.638892+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:27.830212+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.014437+00:00", "trade", 10.8312, 6.0]
["2026-10-02T16:41:28.015468+00:00", "trade", 10.83, 3.0]
["2026-10-02T16:41:28.015583+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.016535+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.528647+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.544069+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.544079+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.545120+00:00", "trade", 10.83, 2.0]
["2026-10-02T16:41:28.545161+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.556066+00:00", "trade", 10.83, 200.0]
["2026-10-02T16:41:28.556067+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.556069+00:00", "trade", 10.83, 1000.0]
["2026-10-02T16:41:28.556072+00:00", "trade", 10.83, 600.0]
["2026-10-02T16:41:28.556072+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:41:28.556077+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.556081+00:00", "trade", 10.83, 553.0]
["2026-10-02T16:41:28.556090+00:00", "trade", 10.83, 16.0]
["2026-10-02T16:41:28.556090+00:00", "trade", 10.83, 200.0]
["2026-10-02T16:41:28.556090+00:00", "trade", 10.83, 400.0]
["2026-10-02T16:41:28.556092+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:41:28.556094+00:00", "trade", 10.83, 14.0]
["2026-10-02T16:41:28.556094+00:00", "trade", 10.83, 1000.0]
["2026-10-02T16:41:28.556100+00:00", "trade", 10.83, 5.0]
["2026-10-02T16:41:28.556100+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:41:28.556100+00:00", "trade", 10.83, 10.0]
["2026-10-02T16:41:28.556102+00:00", "trade", 10.83, 10.0]
["2026-10-02T16:41:28.556105+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:41:28.556127+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:41:28.556178+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:41:28.556227+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:41:28.556242+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:41:28.556295+00:00", "trade", 10.83, 2.0]
["2026-10-02T16:41:28.556298+00:00", "trade", 10.83, 95.0]
["2026-10-02T16:41:28.556298+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:41:28.556301+00:00", "trade", 10.83, 200.0]
["2026-10-02T16:41:28.556303+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556303+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556304+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:41:28.556304+00:00", "trade", 10.83, 2.0]
["2026-10-02T16:41:28.556308+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556318+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556318+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556328+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556333+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556348+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556348+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556358+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556358+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556378+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556378+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556403+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556403+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556478+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556538+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556543+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556553+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556578+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556668+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:41:28.556688+00:00", "trade", 10.83, 7.0]
["2026-10-02T16:41:28.556849+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556914+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556939+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556975+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.556994+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.557054+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.557089+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.557155+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.557205+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.557415+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.557621+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.557696+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.557706+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.557821+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.558378+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.558824+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.558859+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.558889+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.559195+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.559230+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.559385+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.559956+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.560392+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.560793+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.562257+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.563991+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.569825+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.571679+00:00", "trade", 10.825, 2.0]
["2026-10-02T16:41:28.656857+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.700480+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.807394+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.808196+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:28.850442+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.106305+00:00", "trade", 10.8219, 150.0]
["2026-10-02T16:41:29.226771+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.226811+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.227092+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.227653+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.257943+00:00", "trade", 10.8311, 100.0]
["2026-10-02T16:41:29.302351+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.302997+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.303318+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.303358+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.303433+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.305077+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.305518+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.341850+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:29.342291+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.002134+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.072847+00:00", "trade", 10.8342, 8.0]
["2026-10-02T16:41:30.108577+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.108757+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.109339+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.109379+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.109419+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.109740+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.110060+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.110216+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.110296+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.111819+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.579210+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.579686+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.579737+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.580203+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.581536+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.583024+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.583150+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.583681+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:30.591164+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:31.837007+00:00", "trade", 10.825, 18.0]
["2026-10-02T16:41:31.916002+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:31.966582+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:32.350244+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:32.524989+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:32.765762+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:32.804293+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:32.804298+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:32.804333+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:33.307030+00:00", "trade", 10.825, 25.0]
["2026-10-02T16:41:33.466492+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:33.466557+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:33.466918+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:34.110878+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:34.111279+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:34.825271+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:34.825712+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.073190+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.073632+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.074378+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.074418+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.119865+00:00", "trade", 10.8218, 100.0]
["2026-10-02T16:41:35.120929+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.121756+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.146715+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.146745+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.196930+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.378909+00:00", "trade", 10.8279, 1.0]
["2026-10-02T16:41:35.379970+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.380451+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.526418+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.526658+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.526859+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.526899+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:35.584866+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:37.446566+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:37.534910+00:00", "trade", 10.8437, 33.0]
["2026-10-02T16:41:38.318959+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.319470+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.330888+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.332476+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.649435+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.649876+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.651033+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.724608+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.724608+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.724703+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.724804+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:38.872735+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.523066+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.523106+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.523361+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.525857+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.591794+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.750377+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:41:39.750952+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.750992+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.751032+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.751313+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.751428+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.759017+00:00", "trade", 10.8201, 116.0]
["2026-10-02T16:41:39.908126+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.908126+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.927051+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:39.998661+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.254706+00:00", "trade", 10.8376, 31.0]
["2026-10-02T16:41:40.422223+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.422849+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.422849+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.422889+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.513720+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.514151+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.514597+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.515118+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.557880+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:41:40.557964+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:41:40.558060+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:40.604124+00:00", "trade", 10.8412, 28.0]
["2026-10-02T16:41:40.714225+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:41:42.110480+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:42.321186+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:43.234100+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:43.234481+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:43.235308+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:43.299733+00:00", "trade", 10.829, 16.0]
["2026-10-02T16:41:43.625696+00:00", "trade", 10.829, 36.0]
["2026-10-02T16:41:43.632447+00:00", "trade", 10.8341, 6.0]
["2026-10-02T16:41:44.228169+00:00", "trade", 10.8299, 125.0]
["2026-10-02T16:41:44.366651+00:00", "trade", 10.8208, 310.0]
["2026-10-02T16:41:45.212602+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:45.213529+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:41:48.064368+00:00", "trade", 10.825, 20.0]
["2026-10-02T16:41:48.617800+00:00", "trade", 10.82, 2.0]
["2026-10-02T16:41:48.660770+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:41:48.660880+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:41:49.073588+00:00", "quote", 10.82, 10.82]
["2026-10-02T16:41:49.073605+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:41:49.073608+00:00", "trade", 10.82, 24.0]
["2026-10-02T16:41:49.073608+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073608+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073658+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073673+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073675+00:00", "trade", 10.82, 10.0]
["2026-10-02T16:41:49.073678+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073693+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073698+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073713+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073733+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073733+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073779+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073779+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073799+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073834+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073859+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073864+00:00", "trade", 10.82, 9.0]
["2026-10-02T16:41:49.073864+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073867+00:00", "trade", 10.82, 10.0]
["2026-10-02T16:41:49.073867+00:00", "trade", 10.82, 2.0]
["2026-10-02T16:41:49.073873+00:00", "trade", 10.82, 40.0]
["2026-10-02T16:41:49.073874+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073876+00:00", "trade", 10.82, 25.0]
["2026-10-02T16:41:49.073889+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073909+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073924+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.073969+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074029+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074039+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074220+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074300+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074310+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074345+00:00", "trade", 10.82, 6.0]
["2026-10-02T16:41:49.074410+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074570+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074666+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074731+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074766+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074791+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.074931+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.075002+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.075047+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.075087+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.075122+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.075137+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.075458+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.075854+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.075999+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.076189+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.076204+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.076219+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.076265+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.078801+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.078821+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.081216+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.082474+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.082494+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.566725+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.669815+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.830707+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.830732+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.832091+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.832537+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.934048+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:49.934534+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.601860+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.602316+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.749121+00:00", "trade", 10.8159, 310.0]
["2026-10-02T16:41:50.802748+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.802773+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.802838+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.802838+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.802918+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.802923+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.802928+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.804437+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:50.811934+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.589613+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.589668+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.590129+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.590189+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.590229+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.590239+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.590304+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.590961+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.591317+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.595602+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.597722+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:51.601360+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:52.082985+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:52.498818+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:52.498893+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:52.499294+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:52.499324+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:52.499324+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:52.499725+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:52.500933+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:52.999508+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.000100+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.000140+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.000140+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.059746+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.061952+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.062478+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.180634+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.181340+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.181350+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.181350+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.191880+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.192241+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.192321+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:53.361534+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:54.924483+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:54.926042+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:54.926483+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:54.929886+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:55.785645+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:56.001272+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:56.784263+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:56.786072+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:56.786383+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:56.787390+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:56.791079+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:56.797915+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:56.806005+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:57.246236+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:57.406757+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:57.845034+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.065869+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.207871+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.433963+00:00", "trade", 10.815, 200.0]
["2026-10-02T16:41:58.434465+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.435026+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.435066+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.435342+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.435823+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.566701+00:00", "trade", 10.82, 18.0]
["2026-10-02T16:41:58.567867+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.567907+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.763206+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:58.878806+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:59.808816+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:59.809297+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:59.809738+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:59.954648+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:59.954753+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:41:59.955104+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.002161+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.177452+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.177462+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.349150+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.436302+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.506760+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.507016+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.507071+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.507161+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.507196+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.507216+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.522698+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.542124+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.542134+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.573439+00:00", "trade", 10.81, 2.0]
["2026-10-02T16:42:00.573505+00:00", "trade", 10.81, 40.0]
["2026-10-02T16:42:00.573566+00:00", "trade", 10.81, 36.0]
["2026-10-02T16:42:00.574017+00:00", "trade", 10.81, 2.0]
["2026-10-02T16:42:00.646317+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:42:00.834505+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:42:00.834508+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:42:00.834524+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:00.834536+00:00", "trade", 10.81, 500.0]
["2026-10-02T16:42:00.834539+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:42:00.834541+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:42:00.834544+00:00", "trade", 10.81, 6.0]
["2026-10-02T16:42:00.834544+00:00", "trade", 10.81, 5.0]
["2026-10-02T16:42:00.834574+00:00", "trade", 10.81, 10.0]
["2026-10-02T16:42:00.834577+00:00", "trade", 10.81, 5.0]
["2026-10-02T16:42:00.834579+00:00", "quote", 10.81, 10.81]
["2026-10-02T16:42:00.834580+00:00", "trade", 10.81, 1000.0]
["2026-10-02T16:42:00.834584+00:00", "trade", 10.81, 14.0]
["2026-10-02T16:42:00.834584+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:42:00.834584+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834586+00:00", "trade", 10.81, 5.0]
["2026-10-02T16:42:00.834589+00:00", "trade", 10.81, 3.0]
["2026-10-02T16:42:00.834589+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834594+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834594+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834601+00:00", "trade", 10.81, 5.0]
["2026-10-02T16:42:00.834655+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834659+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834664+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834669+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834680+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834694+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834694+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834699+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834699+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834709+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834709+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834720+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834749+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834749+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834775+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834810+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834885+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834900+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.834920+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835140+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835197+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:42:00.835256+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835346+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835431+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835451+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835526+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835541+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835561+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835591+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.835862+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.836027+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.836165+00:00", "trade", 10.8, 5.0]
["2026-10-02T16:42:00.838759+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.839476+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:00.843525+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:01.209376+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:01.210672+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:01.542933+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:01.560805+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:01.789318+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:01.790015+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.027124+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:02.176162+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.246124+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.246179+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.247036+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.247206+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.247682+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.440405+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.813191+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.813242+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.813412+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.813462+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.813768+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.814369+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:02.838200+00:00", "trade", 10.839, 1.0]
["2026-10-02T16:42:02.917294+00:00", "trade", 10.8362, 37.0]
["2026-10-02T16:42:03.411831+00:00", "trade", 10.843, 200.0]
["2026-10-02T16:42:04.097358+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.098291+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.098829+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:04.104837+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:04.127365+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.127421+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:04.128317+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.131901+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:04.132341+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.132392+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:42:04.132422+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.132502+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.132542+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.132542+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.132587+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.132898+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.133143+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.133636+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:04.134542+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.134983+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.135591+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:04.144561+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.145042+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.146360+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:04.249224+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.106031+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.132719+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.133346+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.133350+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.133842+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.133992+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.134042+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.134458+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.134523+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.134553+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.168123+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.168574+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.355870+00:00", "trade", 10.8, 1800.0]
["2026-10-02T16:42:05.355894+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:42:05.355897+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:42:05.355897+00:00", "trade", 10.8, 5.0]
["2026-10-02T16:42:05.355904+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:42:05.355905+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:42:05.355905+00:00", "trade", 10.8, 10.0]
["2026-10-02T16:42:05.355905+00:00", "trade", 10.8, 20.0]
["2026-10-02T16:42:05.355905+00:00", "trade", 10.8, 15.0]
["2026-10-02T16:42:05.355910+00:00", "trade", 10.8, 30.0]
["2026-10-02T16:42:05.355910+00:00", "trade", 10.8, 4.0]
["2026-10-02T16:42:05.355910+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355915+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355915+00:00", "trade", 10.8, 1330.0]
["2026-10-02T16:42:05.355919+00:00", "trade", 10.8, 4.0]
["2026-10-02T16:42:05.355919+00:00", "trade", 10.8, 500.0]
["2026-10-02T16:42:05.355922+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:05.355922+00:00", "trade", 10.8, 4.0]
["2026-10-02T16:42:05.355926+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355926+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355926+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355928+00:00", "trade", 10.8, 800.0]
["2026-10-02T16:42:05.355931+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355931+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355933+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355937+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355937+00:00", "trade", 10.8, 20.0]
["2026-10-02T16:42:05.355939+00:00", "trade", 10.8, 18.0]
["2026-10-02T16:42:05.355942+00:00", "trade", 10.8, 17.0]
["2026-10-02T16:42:05.355945+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:42:05.355945+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355950+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355950+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.355952+00:00", "trade", 10.8, 38.0]
["2026-10-02T16:42:05.355955+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:05.355955+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:42:05.355957+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:42:05.355961+00:00", "trade", 10.8, 122.0]
["2026-10-02T16:42:05.355961+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:42:05.355964+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.356057+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.356120+00:00", "trade", 10.8, 32.0]
["2026-10-02T16:42:05.356124+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:42:05.356124+00:00", "trade", 10.8, 17.0]
["2026-10-02T16:42:05.356129+00:00", "trade", 10.8, 8.0]
["2026-10-02T16:42:05.356129+00:00", "trade", 10.8, 25.0]
["2026-10-02T16:42:05.356132+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.356330+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356340+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356365+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356366+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.356369+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.356369+00:00", "trade", 10.8, 400.0]
["2026-10-02T16:42:05.356376+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356386+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356386+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356416+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356446+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356451+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356481+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356491+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:42:05.356494+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:42:05.356494+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:05.356496+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:42:05.356501+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.356501+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.356511+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.356566+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.356591+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.356862+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.356937+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.356982+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.357112+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.357117+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.357118+00:00", "trade", 10.8047, 50.0]
["2026-10-02T16:42:05.357137+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.357192+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.357197+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.357229+00:00", "trade", 10.806, 55.0]
["2026-10-02T16:42:05.357443+00:00", "trade", 10.8, 50.0]
["2026-10-02T16:42:05.357994+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.358145+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.358275+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.358275+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.358460+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.358460+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.359197+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.360636+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.362988+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:42:05.365914+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:42:05.366464+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.372082+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:42:05.479573+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.480034+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.480355+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.480941+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.615080+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.615541+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.864283+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.865786+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.876908+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.915910+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.938379+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.990162+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.990212+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.990934+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.991856+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.999619+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.999624+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.999664+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:05.999995+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.001428+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.002812+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.002812+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.027270+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.027300+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.027350+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.032643+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.033575+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.089448+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.089458+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.089914+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.129327+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.129814+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.129874+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.130320+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.211513+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.527975+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:06.552925+00:00", "trade", 10.8275, 5.0]
["2026-10-02T16:42:06.747607+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:07.168055+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:42:07.313136+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.145619+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.145619+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.146035+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.146035+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.168278+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.183655+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.183705+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.225810+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.284263+00:00", "trade", 10.795, 310.0]
["2026-10-02T16:42:08.648715+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.648730+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.648765+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.649166+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.649607+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.685031+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.685487+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.686014+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:08.771206+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:09.159945+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:09.159990+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:09.160827+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:09.160952+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:09.214420+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:09.217151+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:09.219156+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:10.234890+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:10.235862+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:10.355737+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:10.799943+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:11.255054+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:11.482249+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:11.492163+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.141735+00:00", "trade", 10.8284, 18.0]
["2026-10-02T16:42:12.804597+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.805579+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.806015+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.806827+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.807258+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.812476+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.831937+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.842497+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.897929+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.898395+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:12.898831+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.007785+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.022720+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.022911+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.023151+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.023648+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.301744+00:00", "trade", 10.8033, 41.0]
["2026-10-02T16:42:13.507372+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.507402+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.507437+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.508194+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.508194+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.549592+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.550825+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.555406+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.562202+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.707668+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.708671+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.708676+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:13.924874+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:14.006253+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:14.007245+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:14.023794+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:14.024291+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:14.560024+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:14.560064+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:14.560104+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:14.666903+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:14.667419+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.013076+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.013131+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.171859+00:00", "trade", 10.795, 500.0]
["2026-10-02T16:42:15.292133+00:00", "trade", 10.8411, 1.0]
["2026-10-02T16:42:15.475885+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.476803+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.501926+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:42:15.502829+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.502875+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.502895+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.502930+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.503371+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.602667+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.612421+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:42:15.621394+00:00", "trade", 10.8, 5.0]
["2026-10-02T16:42:15.621394+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:42:15.621397+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:42:15.621400+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:42:15.621403+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:42:15.621406+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.621466+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.621511+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.621511+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.621732+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622289+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622289+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622333+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622369+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622409+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622434+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622434+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622434+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622489+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622880+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.622970+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.623732+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.624443+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.625406+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:15.632452+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.169629+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.361676+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.626082+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:42:16.626695+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.626771+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.626816+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.627217+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.627578+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.743117+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.744155+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:16.916082+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:42:17.121615+00:00", "trade", 10.795, 310.0]
["2026-10-02T16:42:17.122863+00:00", "trade", 10.7987, 51.0]
["2026-10-02T16:42:17.133505+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:17.134542+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:17.134663+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:17.134983+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:17.135023+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:17.135264+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:17.135705+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:17.151854+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:17.151854+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:18.317512+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:42:18.326957+00:00", "trade", 10.795, 57.0]
["2026-10-02T16:42:18.844842+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:18.971623+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:19.076092+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:19.147757+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:19.211619+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:19.245965+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:19.338038+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:42:19.348632+00:00", "trade", 10.7921, 70.0]
["2026-10-02T16:42:19.642357+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:19.944656+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.027826+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:42:20.049169+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.051444+00:00", "trade", 10.795, 36.0]
["2026-10-02T16:42:20.406569+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:20.797623+00:00", "trade", 10.795, 310.0]
["2026-10-02T16:42:20.867193+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:21.006991+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:24.473105+00:00", "trade", 10.8, 4.0]
["2026-10-02T16:42:24.847967+00:00", "trade", 10.795, 1500.0]
["2026-10-02T16:42:25.010163+00:00", "trade", 10.7999, 20.0]
["2026-10-02T16:42:25.728129+00:00", "trade", 10.7999, 1000.0]
["2026-10-02T16:42:25.733009+00:00", "trade", 10.795, 67.0]
["2026-10-02T16:42:27.070101+00:00", "trade", 10.795, 310.0]
["2026-10-02T16:42:27.111663+00:00", "trade", 10.7999, 61.0]
["2026-10-02T16:42:28.253413+00:00", "trade", 10.8338, 100.0]
["2026-10-02T16:42:28.654272+00:00", "trade", 10.8337, 1.0]
["2026-10-02T16:42:30.002183+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:30.455513+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:42:31.238665+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:42:31.375888+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:31.548318+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.455575+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.457500+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.458031+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.459650+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.460292+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.460432+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.460733+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.461008+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.461048+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.461269+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.462046+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.462311+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.462371+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.464466+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.468150+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.742828+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.743028+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.743074+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.743079+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.743094+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.743379+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.743590+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.743590+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.743660+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.744061+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.744101+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.744221+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.744662+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.746742+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.781044+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:33.998185+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:34.993042+00:00", "trade", 10.7999, 1000.0]
["2026-10-02T16:42:34.994053+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:42:35.018735+00:00", "trade", 10.8263, 9.0]
["2026-10-02T16:42:37.128239+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:37.283011+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:37.938028+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:42:38.695336+00:00", "trade", 10.7982, 1.0]
["2026-10-02T16:42:38.886512+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:38.888036+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:39.074714+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:39.075155+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:39.930193+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:40.041387+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:40.165368+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:42:40.166469+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:40.166710+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:40.167191+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:40.525527+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:40.626457+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:41.015928+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:41.091212+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:41.283153+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:42.215454+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:42.632803+00:00", "trade", 10.8012, 6.0]
["2026-10-02T16:42:43.303737+00:00", "trade", 10.7966, 19.0]
["2026-10-02T16:42:43.373815+00:00", "trade", 10.8012, 4.0]
["2026-10-02T16:42:44.017707+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.018318+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.018318+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.030367+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.031083+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.031524+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.032006+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.032447+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.144688+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.356667+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.359735+00:00", "trade", 10.795, 5.0]
["2026-10-02T16:42:44.359749+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.741234+00:00", "trade", 10.8251, 44.0]
["2026-10-02T16:42:44.786388+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.786739+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.786789+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.787010+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.787055+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.787090+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.787807+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:44.979833+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.437496+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.440012+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.575078+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.575539+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.676348+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.676920+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.692106+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.692306+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.692326+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.692782+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.694186+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.694346+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.694502+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.694817+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.695263+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.697208+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:45.792880+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:46.531987+00:00", "trade", 10.8007, 3.0]
["2026-10-02T16:42:46.711318+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:46.711318+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:46.711318+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:46.713994+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:46.714435+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:46.764645+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:46.898623+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:46.898763+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:47.124722+00:00", "trade", 10.7971, 33.0]
["2026-10-02T16:42:48.051588+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.051864+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.052064+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.052190+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.052430+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.052671+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.052831+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.055352+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.139617+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.140098+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.211122+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.211563+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:48.460804+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:42:49.878605+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:49.904832+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:49.905273+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.330093+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.330614+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.507349+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.546036+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.608860+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.609342+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.643032+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.643433+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.747264+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:50.747745+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.046831+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.047247+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.049683+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.060488+00:00", "trade", 10.795, 1000.0]
["2026-10-02T16:42:51.061504+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:42:51.130831+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.148478+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.172786+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.173267+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.270117+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.270122+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.270874+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.271480+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.271916+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.900520+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.921605+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.994273+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.994273+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.994513+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.994534+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.994789+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.995255+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:51.997636+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:52.008998+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:52.071135+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:52.071577+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:52.173369+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:52.174178+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:42:53.560525+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:53.583665+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:53.583790+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:53.583871+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:53.584071+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:53.584136+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:53.584592+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:53.721152+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:53.721583+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:54.086515+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:54.469591+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:54.513796+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:54.514332+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:54.614445+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:54.690851+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.383212+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.383212+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.383372+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.383372+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.383773+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.384254+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.384334+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.384816+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.386735+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.387171+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.387612+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.396082+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.400418+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.401661+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.402097+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.402538+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:55.413704+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:56.210683+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:56.211440+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:56.251961+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:57.053190+00:00", "trade", 10.8327, 87.0]
["2026-10-02T16:42:57.121578+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:57.121618+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:57.122019+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:57.122019+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:57.262423+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:57.863617+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.030990+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.030994+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.031781+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.032052+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.032102+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.032388+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.032458+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.032714+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.033195+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.033937+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.035736+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.051268+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:58.052245+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:42:59.301260+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:42:59.301997+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:43:00.000148+00:00", "trade", 10.8398, 72.0]
["2026-10-02T16:43:00.002199+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:00.248930+00:00", "trade", 10.8, 40.0]
["2026-10-02T16:43:00.643521+00:00", "trade", 10.795, 50.0]
["2026-10-02T16:43:00.891229+00:00", "trade", 10.795, 1000.0]
["2026-10-02T16:43:00.954731+00:00", "trade", 10.8251, 9.0]
["2026-10-02T16:43:01.467747+00:00", "trade", 10.7999, 1.0]
["2026-10-02T16:43:01.531203+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:01.555661+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:01.610142+00:00", "trade", 10.795, 29.0]
["2026-10-02T16:43:02.345518+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:02.354881+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:02.378401+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:02.378562+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:02.379890+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:02.959878+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:02.960319+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:02.960475+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:02.960916+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:03.752087+00:00", "trade", 10.7972, 1.0]
["2026-10-02T16:43:03.900818+00:00", "trade", 10.795, 1000.0]
["2026-10-02T16:43:03.967804+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:04.378352+00:00", "trade", 10.7982, 80.0]
["2026-10-02T16:43:04.584364+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:05.020965+00:00", "trade", 10.832, 1.0]
["2026-10-02T16:43:06.213611+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:06.214248+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:06.229684+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:06.229689+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:06.231438+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:06.233263+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:06.238345+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:06.256613+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:07.162045+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:07.162481+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:07.731784+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:09.437736+00:00", "trade", 10.7974, 500.0]
["2026-10-02T16:43:09.438749+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:43:09.688785+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:09.689226+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:09.714694+00:00", "trade", 10.8319, 100.0]
["2026-10-02T16:43:10.443629+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:10.444622+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:10.447629+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:11.044617+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:11.045084+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:11.453715+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:12.026506+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:12.027904+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:12.711870+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:12.711870+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:13.305738+00:00", "trade", 10.7954, 12.0]
["2026-10-02T16:43:13.623742+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:13.906542+00:00", "trade", 10.7982, 100.0]
["2026-10-02T16:43:14.003535+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:14.004211+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:15.974960+00:00", "trade", 10.7982, 2.0]
["2026-10-02T16:43:16.061247+00:00", "trade", 10.795, 500.0]
["2026-10-02T16:43:16.075589+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:16.076581+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:16.143881+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:16.527483+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:16.636602+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:16.636602+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:16.791346+00:00", "trade", 10.7947, 501.0]
["2026-10-02T16:43:16.792733+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:16.793295+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:16.813220+00:00", "trade", 10.7967, 1.0]
["2026-10-02T16:43:17.126745+00:00", "trade", 10.7953, 36.0]
["2026-10-02T16:43:17.128120+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:17.424500+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:18.291395+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:43:18.291861+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:18.452470+00:00", "trade", 10.7982, 1.0]
["2026-10-02T16:43:18.481026+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:18.481101+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:18.852920+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:19.470026+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:19.735968+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:20.432838+00:00", "trade", 10.7962, 1000.0]
["2026-10-02T16:43:20.852735+00:00", "trade", 10.7982, 1.0]
["2026-10-02T16:43:22.132884+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:22.492780+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:23.006276+00:00", "trade", 10.795, 5.0]
["2026-10-02T16:43:23.548594+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:23.548649+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:23.549125+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:23.549376+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:23.549446+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:23.660164+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:24.047053+00:00", "trade", 10.795, 1000.0]
["2026-10-02T16:43:24.114738+00:00", "trade", 10.8044, 9.0]
["2026-10-02T16:43:24.601231+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:24.601231+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:24.736552+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:24.744396+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:24.879081+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:25.533957+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:26.327784+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:26.384729+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:27.788506+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:29.325709+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:29.326165+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:29.329688+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:29.427230+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:29.454083+00:00", "trade", 10.8277, 5.0]
["2026-10-02T16:43:30.002227+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:30.012020+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:43:30.021880+00:00", "trade", 10.795, 21.0]
["2026-10-02T16:43:30.078171+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:43:30.771319+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:31.455180+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:31.541801+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:31.542157+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:31.546587+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:31.811406+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:32.964617+00:00", "trade", 10.795, 500.0]
["2026-10-02T16:43:33.463929+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:33.783493+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:33.892409+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:43:34.965277+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:37.085139+00:00", "trade", 10.7999, 500.0]
["2026-10-02T16:43:37.086531+00:00", "trade", 10.795, 138.0]
["2026-10-02T16:43:37.086688+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:37.087370+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:37.502622+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:37.503103+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:38.862519+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:38.870668+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:39.768867+00:00", "trade", 10.795, 500.0]
["2026-10-02T16:43:40.645045+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:40.645326+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:40.806860+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:40.806860+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:41.755277+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:43:41.756290+00:00", "trade", 10.79, 3.0]
["2026-10-02T16:43:43.307737+00:00", "trade", 10.7958, 15.0]
["2026-10-02T16:43:43.420225+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:43.423388+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:43.620104+00:00", "trade", 10.7923, 1.0]
["2026-10-02T16:43:43.620477+00:00", "trade", 10.7923, 1.0]
["2026-10-02T16:43:43.651485+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:44.132811+00:00", "trade", 10.7963, 6.0]
["2026-10-02T16:43:44.219199+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:44.330644+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:44.434476+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:44.522625+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:45.108573+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:45.813920+00:00", "trade", 10.8376, 14.0]
["2026-10-02T16:43:46.850864+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:47.128708+00:00", "trade", 10.7959, 27.0]
["2026-10-02T16:43:48.065729+00:00", "trade", 10.7992, 9.0]
["2026-10-02T16:43:48.906569+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:49.562912+00:00", "trade", 10.795, 2.0]
["2026-10-02T16:43:49.738441+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:50.214455+00:00", "trade", 10.8376, 24.0]
["2026-10-02T16:43:52.074398+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:52.075360+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:52.119777+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:43:52.121134+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:52.121214+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:52.813586+00:00", "trade", 10.7967, 1.0]
["2026-10-02T16:43:52.975173+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:53.261985+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:53.619986+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:53.710672+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:43:53.782317+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:54.033739+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:54.034877+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:54.361192+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:54.543165+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:54.629909+00:00", "trade", 10.795, 5.0]
["2026-10-02T16:43:54.630913+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:56.711203+00:00", "trade", 10.7999, 10000.0]
["2026-10-02T16:43:56.712454+00:00", "trade", 10.7999, 71.0]
["2026-10-02T16:43:57.393769+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:57.404495+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:57.937146+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:57.937226+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:57.938499+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.400116+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.400296+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.400763+00:00", "trade", 10.795, 111.0]
["2026-10-02T16:43:58.401324+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.521006+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:43:58.521009+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:43:58.521114+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.521179+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.521339+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.521575+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.521655+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.523048+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:58.614044+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:43:59.056053+00:00", "trade", 10.795, 500.0]
["2026-10-02T16:43:59.491960+00:00", "trade", 10.7981, 2.0]
["2026-10-02T16:43:59.521466+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:00.002254+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:00.006419+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:00.006940+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:00.185895+00:00", "trade", 10.798, 1.0]
["2026-10-02T16:44:01.577578+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:01.582985+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:01.590347+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:44:01.591023+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:01.602607+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:01.638464+00:00", "trade", 10.795, 180.0]
["2026-10-02T16:44:01.639481+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:01.643796+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:01.654387+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:02.156739+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:02.156904+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:03.936749+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:04.725670+00:00", "trade", 10.795, 10.0]
["2026-10-02T16:44:04.798215+00:00", "trade", 10.8246, 4.0]
["2026-10-02T16:44:05.796284+00:00", "trade", 10.8263, 1.0]
["2026-10-02T16:44:06.875052+00:00", "trade", 10.795, 975.0]
["2026-10-02T16:44:06.877717+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:44:06.880555+00:00", "trade", 10.7901, 1.0]
["2026-10-02T16:44:09.023423+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:09.137865+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:09.996776+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:10.022106+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:10.045983+00:00", "trade", 10.795, 3.0]
["2026-10-02T16:44:10.046840+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:12.142743+00:00", "trade", 10.7975, 10.0]
["2026-10-02T16:44:12.607942+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:12.712375+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:12.732914+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:13.071463+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:13.309742+00:00", "trade", 10.7986, 41.0]
["2026-10-02T16:44:14.659027+00:00", "trade", 10.795, 80.0]
["2026-10-02T16:44:14.660281+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:44:15.266159+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:15.425268+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:15.440900+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:16.322265+00:00", "trade", 10.7985, 13.0]
["2026-10-02T16:44:16.498037+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:17.272966+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:17.285457+00:00", "trade", 10.795, 112.0]
["2026-10-02T16:44:17.312322+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:17.318331+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:17.318364+00:00", "trade", 10.795, 2.0]
["2026-10-02T16:44:19.548173+00:00", "trade", 10.795, 30.0]
["2026-10-02T16:44:19.708772+00:00", "trade", 10.7999, 2.0]
["2026-10-02T16:44:19.847137+00:00", "trade", 10.7977, 36.0]
["2026-10-02T16:44:20.193159+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:20.206621+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:20.304654+00:00", "trade", 10.7945, 1.0]
["2026-10-02T16:44:21.181543+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.532676+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:44:21.533319+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.533534+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.533534+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.533654+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.533695+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.533775+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.533815+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.533855+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.536904+00:00", "trade", 10.79, 2500.0]
["2026-10-02T16:44:21.537920+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.537935+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.539077+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.539082+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.566843+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.578115+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.578150+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:21.579027+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:22.725963+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:22.726083+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:22.726123+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:23.956643+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:23.956659+00:00", "trade", 10.79, 7.0]
["2026-10-02T16:44:23.957084+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:23.957159+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:24.514911+00:00", "trade", 10.7901, 700.0]
["2026-10-02T16:44:24.877807+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:24.877822+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:24.880784+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:24.909788+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:24.909788+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:25.193802+00:00", "trade", 10.7912, 6.0]
["2026-10-02T16:44:25.492979+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:25.492984+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:25.662306+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:25.663013+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:26.070607+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:26.436807+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:26.436807+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:26.447292+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:26.447803+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:28.786411+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:28.787383+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:28.787850+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:28.787930+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:28.918550+00:00", "trade", 10.795, 16.0]
["2026-10-02T16:44:28.921046+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:28.921081+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:28.921081+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:29.433178+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:29.433178+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:29.490843+00:00", "trade", 10.795, 20.0]
["2026-10-02T16:44:30.002281+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:30.048721+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:31.549352+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:34.724423+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:34.724944+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:34.724979+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:34.828977+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:34.972315+00:00", "trade", 10.797, 4.0]
["2026-10-02T16:44:34.974267+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:34.974783+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:35.993738+00:00", "trade", 10.7967, 9.0]
["2026-10-02T16:44:36.856184+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:36.856445+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:36.902930+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:36.902930+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:36.904008+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:36.904329+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:36.904329+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:36.904449+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:37.536301+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:37.985999+00:00", "trade", 10.7918, 500.0]
["2026-10-02T16:44:39.752858+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:39.754196+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:39.754201+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:39.755174+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:39.755615+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:39.756056+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:39.854089+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:39.856745+00:00", "trade", 10.79, 46.0]
["2026-10-02T16:44:39.857327+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:39.859542+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:44:39.920449+00:00", "trade", 10.795, 100.0]
["2026-10-02T16:44:40.418355+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:41.088513+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:41.088608+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:41.088713+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:41.089490+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:42.980399+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:42.980449+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:42.993625+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:43.108814+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:43.109781+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:43.152701+00:00", "trade", 10.8341, 9.0]
["2026-10-02T16:44:43.153560+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:43.154081+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:43.154883+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:43.311743+00:00", "trade", 10.7909, 13.0]
["2026-10-02T16:44:43.890015+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:45.477238+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:45.528615+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:45.978799+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:46.096869+00:00", "trade", 10.7967, 7.0]
["2026-10-02T16:44:46.098279+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:46.098720+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:46.098795+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:46.099618+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:44:46.100639+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:46.299903+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:46.895628+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:47.560594+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:47.565740+00:00", "trade", 10.7915, 1.0]
["2026-10-02T16:44:47.565758+00:00", "trade", 10.7915, 1.0]
["2026-10-02T16:44:47.575149+00:00", "trade", 10.8204, 17.0]
["2026-10-02T16:44:47.595742+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:47.664786+00:00", "trade", 10.795, 27.0]
["2026-10-02T16:44:47.664852+00:00", "trade", 10.795, 173.0]
["2026-10-02T16:44:47.665400+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:47.665403+00:00", "trade", 10.795, 1.0]
["2026-10-02T16:44:47.665490+00:00", "trade", 10.795, 27.0]
["2026-10-02T16:44:47.665848+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:47.665851+00:00", "trade", 10.795, 200.0]
["2026-10-02T16:44:47.666866+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:47.667468+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:47.783752+00:00", "trade", 10.7913, 34.0]
["2026-10-02T16:44:47.854968+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:47.855169+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:47.855971+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:47.889019+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:48.056362+00:00", "trade", 10.8338, 100.0]
["2026-10-02T16:44:48.058545+00:00", "trade", 10.8338, 100.0]
["2026-10-02T16:44:49.123496+00:00", "trade", 10.8, 2.0]
["2026-10-02T16:44:49.140541+00:00", "trade", 10.8, 10.0]
["2026-10-02T16:44:49.170230+00:00", "trade", 10.8, 300.0]
["2026-10-02T16:44:49.357619+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:49.358722+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:49.359088+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:49.359459+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:49.369488+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:49.900811+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:49.901076+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:49.909276+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:50.004244+00:00", "trade", 10.795, 54.0]
["2026-10-02T16:44:50.911558+00:00", "trade", 10.795, 5.0]
["2026-10-02T16:44:51.958899+00:00", "trade", 10.795, 500.0]
["2026-10-02T16:44:52.048361+00:00", "trade", 10.8, 102.0]
["2026-10-02T16:44:52.048361+00:00", "trade", 10.8, 18.0]
["2026-10-02T16:44:52.048367+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:44:52.048367+00:00", "trade", 10.8, 36.0]
["2026-10-02T16:44:52.048370+00:00", "trade", 10.8, 93.0]
["2026-10-02T16:44:52.048397+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:44:52.048413+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:44:52.048416+00:00", "trade", 10.8, 3.0]
["2026-10-02T16:44:52.048422+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:44:52.048422+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:44:52.048427+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:44:52.048427+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:44:52.048430+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:44:52.048430+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:44:52.048433+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:44:52.048551+00:00", "trade", 10.8, 2838.0]
["2026-10-02T16:44:52.048575+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:44:52.048590+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:44:52.048670+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:44:52.048740+00:00", "quote", 10.8, 10.8]
["2026-10-02T16:44:52.048770+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049216+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049251+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049291+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049322+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049326+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049330+00:00", "trade", 10.8, 12.0]
["2026-10-02T16:44:52.049372+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049377+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049412+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049417+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049452+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049522+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.049773+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.053256+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.053256+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.069184+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.074942+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.075077+00:00", "trade", 10.8, 13.0]
["2026-10-02T16:44:52.075098+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.075419+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.075819+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.075860+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:52.149685+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:53.049779+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:54.061721+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:44:54.160897+00:00", "trade", 10.8, 23.0]
["2026-10-02T16:44:54.191026+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:54.388972+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:54.787905+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:54.787940+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:54.890298+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:54.942432+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.261100+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.261100+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.262057+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.364250+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.761869+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:44:55.761869+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:44:55.761875+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:44:55.761875+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:44:55.762389+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:44:55.762473+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:44:55.762616+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.762657+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.762692+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.762692+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.762797+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.762832+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.762887+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.762897+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.762897+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.763063+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.763103+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.763539+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.785065+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:55.785546+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:56.928036+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:56.928517+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:56.928958+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:56.957246+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.201507+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.201523+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.201678+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.201974+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.287111+00:00", "trade", 10.8024, 25.0]
["2026-10-02T16:44:58.313039+00:00", "trade", 10.8328, 100.0]
["2026-10-02T16:44:58.313772+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:44:58.314651+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.315118+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.318681+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.334153+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.334193+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.334699+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.342132+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.481015+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:44:58.527558+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.737737+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.737867+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:58.737867+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.422409+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.422489+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.422570+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.422890+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.434057+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.434157+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.657668+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.658044+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.658280+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:44:59.671992+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:00.002298+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:00.291690+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:00.955737+00:00", "trade", 10.7973, 9.0]
["2026-10-02T16:45:00.959748+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:00.960229+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:01.008464+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:01.226993+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:01.881430+00:00", "trade", 10.8225, 100.0]
["2026-10-02T16:45:01.882852+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:01.883288+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:02.249528+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:02.275274+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:02.352192+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:02.352663+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:02.354939+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:02.382008+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:03.916389+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:03.916630+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:03.916710+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.238620+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.239337+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.239452+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.239773+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.243938+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.343795+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.343810+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.347048+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.347639+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.371256+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.400054+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.503640+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.504136+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.504181+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.515383+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.515854+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.873579+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.873659+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.873700+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.874101+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.874101+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.874101+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:04.951565+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:05.254306+00:00", "trade", 10.7964, 1.0]
["2026-10-02T16:45:05.842898+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:05.842898+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:05.843334+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:05.844577+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:05.920081+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.716299+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.716740+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.716775+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.716780+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.716910+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.717211+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.717236+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.719576+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.786962+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.786967+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:06.993628+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.008553+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.012463+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.012578+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.038419+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.067008+00:00", "trade", 10.8224, 1.0]
["2026-10-02T16:45:07.106065+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.279151+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.279723+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.280043+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.285802+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.423329+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.512436+00:00", "trade", 10.7966, 1.0]
["2026-10-02T16:45:07.574034+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:45:07.574443+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.574578+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.574659+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.574859+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.576738+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.577180+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.684555+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.684580+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.694213+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:07.796165+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.120797+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.235183+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.235434+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.235634+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.279679+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.280165+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.346683+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.450480+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:08.673194+00:00", "trade", 10.805, 21.0]
["2026-10-02T16:45:08.728872+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.215092+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.215578+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.221673+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.296180+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.296661+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.535734+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.767089+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.767129+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.802583+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.803024+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.803059+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.803541+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.823428+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.823869+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.823869+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:09.830515+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.092910+00:00", "trade", 10.7974, 14.0]
["2026-10-02T16:45:11.181137+00:00", "trade", 10.8082, 2000.0]
["2026-10-02T16:45:11.182424+00:00", "trade", 10.8024, 60.0]
["2026-10-02T16:45:11.183831+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.183831+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.183836+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.188377+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.190196+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.190667+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.193309+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.965975+00:00", "trade", 10.8099, 1000.0]
["2026-10-02T16:45:11.968083+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:45:11.970049+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.974623+00:00", "trade", 10.805, 200.0]
["2026-10-02T16:45:11.978124+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.978775+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.979281+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.979281+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.979833+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.981742+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:11.985849+00:00", "trade", 10.805, 37.0]
["2026-10-02T16:45:12.000256+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.002978+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.004657+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.005123+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.005544+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.059156+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.059156+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.114252+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.114458+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.359841+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.360437+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.360442+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.360873+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.362572+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.401590+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.402066+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.459182+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.459182+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.530485+00:00", "trade", 10.805, 8.0]
["2026-10-02T16:45:12.616436+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.620535+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.643520+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.648196+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.678678+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.682798+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:12.724488+00:00", "trade", 10.8, 96.0]
["2026-10-02T16:45:12.735143+00:00", "trade", 10.8, 5.0]
["2026-10-02T16:45:12.735248+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:45:12.758662+00:00", "trade", 10.8, 2.0]
["2026-10-02T16:45:13.072160+00:00", "trade", 10.8184, 1.0]
["2026-10-02T16:45:13.179880+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.180200+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.313742+00:00", "trade", 10.8025, 33.0]
["2026-10-02T16:45:13.314805+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.517698+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.622056+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.652944+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.653235+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.653270+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.653716+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.655315+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.659755+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.660196+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.662662+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.764669+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.765151+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.765191+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:13.765632+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.053633+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.093182+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.157204+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.332563+00:00", "trade", 10.8202, 1.0]
["2026-10-02T16:45:15.388398+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.524241+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.524241+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.552533+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.627116+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.703998+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:15.703998+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.180160+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:45:16.180455+00:00", "trade", 10.81, 1.0]
["2026-10-02T16:45:16.180653+00:00", "trade", 10.805, 100.0]
["2026-10-02T16:45:16.181097+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181137+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181137+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181177+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181338+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181338+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181373+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181573+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181578+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181814+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.181819+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.183017+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.183057+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.206944+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:16.398488+00:00", "trade", 10.8018, 22.0]
["2026-10-02T16:45:16.969253+00:00", "trade", 10.8023, 45.0]
["2026-10-02T16:45:17.090524+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.093511+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.094032+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:17.448675+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.066227+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.066232+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.066232+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.066709+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.066709+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.067069+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.067150+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.069590+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.104403+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.104478+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.104839+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.152377+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.279434+00:00", "trade", 10.805, 6.0]
["2026-10-02T16:45:18.285232+00:00", "trade", 10.805, 13.0]
["2026-10-02T16:45:18.300665+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.300665+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:18.836483+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:19.234890+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:19.277867+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:20.035887+00:00", "trade", 10.805, 1.0]
["2026-10-02T16:45:20.304572+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:20.408469+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:20.444720+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:20.445166+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:20.445201+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:20.445682+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:20.446123+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:20.447316+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:20.469016+00:00", "trade", 10.8081, 87.0]
["2026-10-02T16:45:21.041839+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.041874+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.042355+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.042395+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.044666+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.046280+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.082771+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.325904+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.325954+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.847819+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.849915+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:21.852456+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.250101+00:00", "trade", 10.8014, 8.0]
["2026-10-02T16:45:22.251126+00:00", "trade", 10.8, 5.0]
["2026-10-02T16:45:22.492867+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.492988+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.492988+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.493469+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.493469+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.493504+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.493589+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.493950+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.507352+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.507788+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.507833+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.507833+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.508074+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.508510+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.760955+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.849443+00:00", "trade", 10.805, 197.0]
["2026-10-02T16:45:22.851184+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.869909+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.869989+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.870430+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.874790+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.933670+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.934171+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.934652+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.943834+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:22.969861+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:23.939766+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:23.958185+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.061696+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.062137+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.115740+00:00", "trade", 10.7989, 9.0]
["2026-10-02T16:45:24.871480+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.871561+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.872002+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.961169+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.961174+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.961194+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.961199+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:45:24.961200+00:00", "trade", 10.81, 25.0]
["2026-10-02T16:45:24.961203+00:00", "trade", 10.81, 100.0]
["2026-10-02T16:45:24.961204+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:45:24.961206+00:00", "trade", 10.81, 248.0]
["2026-10-02T16:45:24.961244+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.961269+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.961299+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.961304+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.961695+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.961855+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.961865+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.961920+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.961991+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.962141+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.962151+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.962151+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.962191+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.962231+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.962231+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.962271+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.962517+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.970832+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:24.972150+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.000698+00:00", "trade", 10.815, 21.0]
["2026-10-02T16:45:25.088270+00:00", "trade", 10.812, 2000.0]
["2026-10-02T16:45:25.231653+00:00", "trade", 10.81, 60.0]
["2026-10-02T16:45:25.232759+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.233067+00:00", "trade", 10.81, 8.0]
["2026-10-02T16:45:25.271850+00:00", "trade", 10.81, 61.0]
["2026-10-02T16:45:25.276252+00:00", "trade", 10.81, 48.0]
["2026-10-02T16:45:25.276854+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.277074+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.283845+00:00", "trade", 10.81, 50.0]
["2026-10-02T16:45:25.283921+00:00", "trade", 10.81, 56.0]
["2026-10-02T16:45:25.284647+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.284883+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.285534+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.441498+00:00", "trade", 10.81, 50.0]
["2026-10-02T16:45:25.544420+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.544861+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.763272+00:00", "trade", 10.8168, 400.0]
["2026-10-02T16:45:25.881811+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:25.912860+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:26.011810+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:26.112725+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:26.203351+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:27.121603+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:27.196837+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:27.334574+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:27.678672+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:28.029345+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:28.056456+00:00", "trade", 10.81, 505.0]
["2026-10-02T16:45:28.330644+00:00", "trade", 10.815, 200.0]
["2026-10-02T16:45:28.331231+00:00", "trade", 10.815, 311.0]
["2026-10-02T16:45:28.331628+00:00", "trade", 10.815, 200.0]
["2026-10-02T16:45:28.331691+00:00", "trade", 10.815, 200.0]
["2026-10-02T16:45:28.331805+00:00", "trade", 10.815, 200.0]
["2026-10-02T16:45:28.332245+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:28.332721+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:28.333092+00:00", "trade", 10.8106, 50.0]
["2026-10-02T16:45:28.527188+00:00", "trade", 10.8199, 1.0]
["2026-10-02T16:45:29.117296+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.117772+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.118258+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.129124+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.439046+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.439046+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.473938+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.474049+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.537058+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.537595+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.538061+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:29.749383+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.002324+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.010749+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.020953+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.532399+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.532519+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.532519+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.532680+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.533161+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.533241+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.533522+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.533677+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.533722+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.534238+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.537681+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.538163+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.538604+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.543165+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.632552+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.733507+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.734068+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.759995+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.760516+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.760556+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.760631+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.769959+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.887433+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.953655+00:00", "trade", 10.8309, 29.0]
["2026-10-02T16:45:30.971904+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.971984+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.972941+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:30.973382+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.083739+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.083779+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.084220+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.094365+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.146138+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.146158+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.146173+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.146639+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.146644+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.147085+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.147270+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.148233+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.254826+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.255477+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:31.637280+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:32.701745+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:32.941518+00:00", "trade", 10.82, 20.0]
["2026-10-02T16:45:32.941522+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:45:32.941523+00:00", "trade", 10.82, 75.0]
["2026-10-02T16:45:32.942131+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:32.942136+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.045436+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.045492+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.046018+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.046018+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.046058+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.046298+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.046499+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.046935+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.075824+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.076310+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:33.511471+00:00", "trade", 10.8192, 1500.0]
["2026-10-02T16:45:33.950123+00:00", "trade", 10.8195, 310.0]
["2026-10-02T16:45:34.107641+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:34.199599+00:00", "trade", 10.82, 9.0]
["2026-10-02T16:45:34.211914+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:34.216319+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:34.216319+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:35.213359+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:35.315000+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:36.419746+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:36.419746+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:37.054880+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:37.156311+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.021063+00:00", "trade", 10.815, 13.0]
["2026-10-02T16:45:38.422842+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.422842+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.422899+00:00", "trade", 10.82, 25.0]
["2026-10-02T16:45:38.422902+00:00", "trade", 10.82, 75.0]
["2026-10-02T16:45:38.423488+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.423528+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.423538+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.423989+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.423989+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.423989+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.424445+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.425964+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.487575+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.487685+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.489525+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.540195+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.540686+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.560809+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.607650+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.607946+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.642037+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:38.725460+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:45:39.027188+00:00", "trade", 10.815, 44.0]
["2026-10-02T16:45:39.436655+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.436711+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.436726+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.436731+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.436756+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.437412+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.437613+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.437658+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.437693+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.437693+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.439096+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.439572+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.461054+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.461074+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.461084+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.461089+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.461089+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.461089+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.461941+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.542838+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.543289+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.543770+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.707063+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.707539+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.752647+00:00", "trade", 10.8019, 3.0]
["2026-10-02T16:45:39.798049+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:39.996396+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.010652+00:00", "trade", 10.801, 25.0]
["2026-10-02T16:45:40.303330+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.303415+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.310577+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.331297+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.555695+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.731037+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.916853+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.916894+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.916894+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:40.918337+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:41.120409+00:00", "trade", 10.83, 2.0]
["2026-10-02T16:45:42.066711+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:42.102561+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:42.541900+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:42.713879+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:42.714320+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:42.839598+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:42.870090+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.288896+00:00", "trade", 10.825, 311.0]
["2026-10-02T16:45:43.295191+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.295647+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.296990+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.298829+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.305149+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.315743+00:00", "trade", 10.8143, 23.0]
["2026-10-02T16:45:43.325638+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.391254+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.391700+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.392301+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.397363+00:00", "trade", 10.825, 291.0]
["2026-10-02T16:45:43.397363+00:00", "trade", 10.825, 200.0]
["2026-10-02T16:45:43.397781+00:00", "trade", 10.825, 300.0]
["2026-10-02T16:45:43.397929+00:00", "trade", 10.825, 409.0]
["2026-10-02T16:45:43.398301+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.398421+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.398421+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.398581+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.398742+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.398902+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.403985+00:00", "trade", 10.825, 300.0]
["2026-10-02T16:45:43.404545+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.404626+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.404626+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.404626+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.404626+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.404741+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.404901+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.442355+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.442836+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.720997+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.721474+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.721609+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.721609+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.721689+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.721689+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.721885+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.722326+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.722566+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.722566+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.722606+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.723047+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.732410+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.901426+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.901466+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.901507+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.901547+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.901787+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.901822+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:43.901942+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:44.297272+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:44.297272+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:44.311381+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:44.311877+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:44.713597+00:00", "trade", 10.8292, 310.0]
["2026-10-02T16:45:44.814907+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.016947+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.119862+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.332492+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.332572+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.332648+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.332808+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.353738+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.433963+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.434164+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.434485+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.435763+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.536517+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.537058+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.592816+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:45.619103+00:00", "trade", 10.8299, 25.0]
["2026-10-02T16:45:45.988402+00:00", "trade", 10.828, 1.0]
["2026-10-02T16:45:46.617952+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:47.144647+00:00", "trade", 10.8282, 2.0]
["2026-10-02T16:45:48.032672+00:00", "trade", 10.8096, 2.0]
["2026-10-02T16:45:48.066737+00:00", "trade", 10.8033, 9.0]
["2026-10-02T16:45:48.532785+00:00", "trade", 10.83, 4.0]
["2026-10-02T16:45:48.533274+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:48.534086+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:48.589513+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:48.590014+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:50.918167+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:50.918828+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:50.919305+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:50.919310+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:50.919736+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:50.931494+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:50.931930+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:51.073057+00:00", "trade", 10.8033, 6.0]
["2026-10-02T16:45:51.812196+00:00", "trade", 10.8033, 3.0]
["2026-10-02T16:45:52.292665+00:00", "trade", 10.8033, 11.0]
["2026-10-02T16:45:52.352606+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:52.352736+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:52.352791+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:52.670617+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:52.683598+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:53.155745+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:53.156961+00:00", "trade", 10.83, 28.0]
["2026-10-02T16:45:53.157830+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:45:53.157855+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:45:53.157890+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.157891+00:00", "trade", 10.83, 89.0]
["2026-10-02T16:45:53.157895+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.157900+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.157921+00:00", "trade", 10.83, 3.0]
["2026-10-02T16:45:53.157980+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158005+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158241+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158286+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158506+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158737+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158777+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158832+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158877+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158913+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158913+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158917+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158952+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.158997+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.159233+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.159915+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.160356+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.162115+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.162556+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.198687+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:53.589976+00:00", "trade", 10.8399, 75.0]
["2026-10-02T16:45:53.893989+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:54.021232+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:54.443578+00:00", "trade", 10.818, 1.0]
["2026-10-02T16:45:54.857491+00:00", "trade", 10.835, 10.0]
["2026-10-02T16:45:54.858145+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:54.932712+00:00", "trade", 10.819, 1.0]
["2026-10-02T16:45:54.968921+00:00", "trade", 10.8301, 600.0]
["2026-10-02T16:45:54.969500+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:55.137474+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:55.137680+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:55.137950+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:55.137960+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:55.141439+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:55.173410+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:55.432611+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:56.387942+00:00", "trade", 10.8015, 36.0]
["2026-10-02T16:45:56.738680+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:56.840191+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:56.883765+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:56.986960+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:57.693805+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:57.747148+00:00", "trade", 10.835, 500.0]
["2026-10-02T16:45:57.748177+00:00", "trade", 10.83, 2.0]
["2026-10-02T16:45:57.796499+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:57.981804+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:58.334757+00:00", "trade", 10.8249, 39.0]
["2026-10-02T16:45:58.502852+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:58.503368+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:58.503930+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:58.514054+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:58.514495+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:58.639297+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:58.639718+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:59.013175+00:00", "trade", 10.8341, 500.0]
["2026-10-02T16:45:59.014258+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:59.014739+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:59.040786+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:59.041623+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:59.067514+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:45:59.733152+00:00", "trade", 10.8115, 22.0]
["2026-10-02T16:45:59.756176+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.002351+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.016600+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.017376+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:46:00.017379+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:46:00.017385+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:46:00.017738+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.018264+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.018424+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.018745+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.018865+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.030227+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.155811+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.156302+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.200682+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.201657+00:00", "trade", 10.835, 9.0]
["2026-10-02T16:46:00.731414+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.731870+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.731965+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.732055+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.732376+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.732376+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.741337+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.741753+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.741818+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.741818+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.741818+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.774351+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.841102+00:00", "trade", 10.835, 18.0]
["2026-10-02T16:46:00.842453+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:00.842934+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:01.094612+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:01.095053+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:01.215399+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:01.215474+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:01.215930+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:01.267748+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.026251+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.026266+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.032937+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.033423+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.034942+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.547044+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.547525+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.573411+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.574298+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:02.590021+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.264679+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.265115+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.268117+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.268558+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.439495+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.439615+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.439695+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.440056+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.440537+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.440537+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.442336+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.442692+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.442818+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.443334+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.443775+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.445018+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.445439+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.447619+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.448100+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.448100+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.448100+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.448536+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.450260+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.454706+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.455663+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.479309+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:03.525321+00:00", "trade", 10.835, 16.0]
["2026-10-02T16:46:04.798330+00:00", "trade", 10.8193, 1.0]
["2026-10-02T16:46:05.037828+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:05.484838+00:00", "trade", 10.8377, 3.0]
["2026-10-02T16:46:05.725237+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:05.845357+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:05.946267+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:06.183346+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:06.246280+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:06.533543+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:06.831115+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:07.525265+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:07.525616+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:07.526062+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:07.526102+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:07.578000+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:07.578025+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:07.578441+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:07.606287+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:08.440445+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:08.465489+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:08.465930+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:08.607537+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:08.609176+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:08.609497+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:08.609552+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:08.609657+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:08.717684+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.508002+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.508308+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.508308+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.508413+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.508588+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.508603+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.508669+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.511310+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.511786+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.567729+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.672723+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.929484+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.929489+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.929524+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.929965+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:09.931884+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.108905+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.108905+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.222620+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.244412+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.776186+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.778937+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.783037+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.783493+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.786100+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.786125+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.787884+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.890798+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:46:10.890800+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:46:10.891215+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:46:10.891224+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:46:10.891289+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:46:10.891295+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:46:10.891365+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:46:10.891369+00:00", "trade", 10.84, 20.0]
["2026-10-02T16:46:10.891953+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:46:10.891953+00:00", "trade", 10.84, 15.0]
["2026-10-02T16:46:10.893014+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:46:10.899939+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:46:10.918743+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:46:10.918743+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:46:10.918750+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:46:10.918760+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:46:10.918765+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:46:10.918765+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:46:10.918767+00:00", "trade", 10.84, 95.0]
["2026-10-02T16:46:10.918770+00:00", "trade", 10.84, 22.0]
["2026-10-02T16:46:10.918770+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.918780+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.918785+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:46:10.918790+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.918885+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919171+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919446+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919507+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919547+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919687+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919712+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919727+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919762+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.919787+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.920008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.920013+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.920494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.920965+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.923160+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:46:10.952966+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.953417+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:10.992289+00:00", "trade", 10.845, 13.0]
["2026-10-02T16:46:10.992322+00:00", "trade", 10.845, 292.0]
["2026-10-02T16:46:11.750081+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:11.789378+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:46:11.886659+00:00", "trade", 10.845, 25.0]
["2026-10-02T16:46:12.016998+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:46:12.143731+00:00", "trade", 10.8091, 9.0]
["2026-10-02T16:46:12.175416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:12.203859+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:13.317742+00:00", "trade", 10.8326, 15.0]
["2026-10-02T16:46:14.382642+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:46:14.383673+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:46:14.619728+00:00", "trade", 10.845, 103.0]
["2026-10-02T16:46:14.723201+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:14.723236+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:14.723472+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:14.723472+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:14.723667+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:14.872780+00:00", "trade", 10.8217, 1.0]
["2026-10-02T16:46:14.874170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:15.694039+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:15.787330+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:15.795090+00:00", "trade", 10.8401, 197.0]
["2026-10-02T16:46:16.133618+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:16.352810+00:00", "trade", 10.8219, 7.0]
["2026-10-02T16:46:16.380951+00:00", "trade", 10.845, 500.0]
["2026-10-02T16:46:16.700285+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.227944+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.228014+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.228576+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.228581+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.228616+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.229137+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.229658+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.308215+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.310114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.410994+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.411515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.475818+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.765071+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.866226+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.866742+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:17.983465+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.012774+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.022663+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.036370+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.073654+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.073884+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.074160+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.074336+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.092634+00:00", "trade", 10.8296, 2.0]
["2026-10-02T16:46:18.119508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.466437+00:00", "trade", 10.845, 23.0]
["2026-10-02T16:46:18.466437+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:46:18.466452+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.466648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.466893+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.467104+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.467560+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.727834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.728365+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.729237+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:18.881514+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.113375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.113991+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.114588+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.115034+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.116272+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.128275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.128771+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.157951+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.157967+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:46:19.159129+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.159169+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.159329+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.159384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.161444+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.161885+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.171313+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.171764+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:19.302194+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.089745+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.092116+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.225593+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.931020+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.931421+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.932503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.941344+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.962083+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:46:20.962870+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.982206+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.982251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.982261+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.982307+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.982758+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.983249+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:20.983890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.039653+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.039693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.039738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.039778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.039883+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.040575+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.041006+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.088203+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.089231+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.112802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.113072+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.113278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.113584+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.113719+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.114000+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.142688+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.142733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.142738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.142743+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.142773+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.142888+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.143690+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.143720+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.162289+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.184427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.185053+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.185384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.185715+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.185765+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.186622+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.263019+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.263090+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:46:21.263730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.264146+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.264196+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.264282+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.264452+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.264612+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.267129+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.267164+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.267570+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.267600+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.268011+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.274250+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.369482+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.369963+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.370444+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.541235+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.541280+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.541290+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.541626+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.542217+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.542222+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.542342+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.565107+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.565147+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.922902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:21.957314+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.070713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.228488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.228533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.229120+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.230613+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.232001+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.256931+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.264208+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.271641+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.272738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.277886+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.283800+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.337718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.338179+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:22.416786+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:23.198624+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:23.463844+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:23.566037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:24.513463+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:24.915394+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:24.915835+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:25.017511+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:25.017947+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:25.620038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:25.760395+00:00", "trade", 10.8241, 6.0]
["2026-10-02T16:46:25.993070+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:25.993506+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:25.993546+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:25.993987+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:26.236730+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:46:26.236847+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:46:27.225268+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:27.273804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:27.274285+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:27.348716+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:46:28.336738+00:00", "trade", 10.8411, 19.0]
["2026-10-02T16:46:28.338549+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:28.338990+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:28.470553+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:28.471029+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:30.002379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:30.507012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:30.507734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:30.508170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:30.608589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:30.876170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:30.876681+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:31.085883+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:31.092805+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:31.095406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:31.120170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:31.364544+00:00", "trade", 10.8498, 2.0]
["2026-10-02T16:46:32.045494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:32.047233+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:32.048757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:32.050375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:32.096811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:32.097247+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:32.362247+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:32.363054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:32.417633+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:32.418475+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:33.679126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:33.679603+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:33.679603+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:33.681206+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:33.682364+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:34.011020+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:35.443236+00:00", "trade", 10.8432, 500.0]
["2026-10-02T16:46:36.202147+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:36.202583+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:36.865012+00:00", "trade", 10.8041, 1.0]
["2026-10-02T16:46:37.522736+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:37.523212+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:37.670938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:37.671299+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:37.671339+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:37.671740+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:37.672823+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:37.719820+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.500214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.500214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.500214+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.500555+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.500645+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.500730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.500810+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.500850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.507892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:38.566416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:39.249517+00:00", "trade", 10.8422, 13.0]
["2026-10-02T16:46:39.269541+00:00", "trade", 10.8422, 1.0]
["2026-10-02T16:46:39.832461+00:00", "trade", 10.8343, 4.0]
["2026-10-02T16:46:40.189138+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:40.189273+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:40.189719+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:46:40.189724+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:46:40.189749+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:46:40.189804+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.189980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.190120+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.190401+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.190441+00:00", "trade", 10.855, 4.0]
["2026-10-02T16:46:40.190471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.190521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.190526+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.190556+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.190571+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.190586+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.190681+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.191238+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.191518+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.191679+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.191959+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.192481+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.194400+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.194841+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.194931+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.194992+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.195443+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.199001+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.231864+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.231874+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:40.296954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.146485+00:00", "trade", 10.8528, 1.0]
["2026-10-02T16:46:41.161128+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.161190+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:46:41.161835+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.162075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.162236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.162316+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.162316+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.162516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.192883+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.193405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.193405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.193966+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.542833+00:00", "trade", 10.855, 20.0]
["2026-10-02T16:46:41.820967+00:00", "trade", 10.8518, 48.0]
["2026-10-02T16:46:41.837254+00:00", "trade", 10.8501, 50.0]
["2026-10-02T16:46:41.873809+00:00", "trade", 10.8518, 56.0]
["2026-10-02T16:46:41.910003+00:00", "trade", 10.8501, 60.0]
["2026-10-02T16:46:41.920713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.979696+00:00", "trade", 10.8518, 50.0]
["2026-10-02T16:46:41.996548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.996548+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.996644+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:41.997536+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.009620+00:00", "trade", 10.8518, 61.0]
["2026-10-02T16:46:42.084152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.084227+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.084257+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.084277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.084377+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.085034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.423876+00:00", "trade", 10.8501, 2000.0]
["2026-10-02T16:46:42.542829+00:00", "trade", 10.855, 10.0]
["2026-10-02T16:46:42.700109+00:00", "trade", 10.85, 61.0]
["2026-10-02T16:46:42.700112+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:46:42.700762+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.700832+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.700842+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.700849+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:46:42.700852+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:46:42.700917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.701454+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.701734+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.701774+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.702215+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.702656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.703138+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.703579+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.772277+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.772758+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.820636+00:00", "trade", 10.8599, 1000.0]
["2026-10-02T16:46:42.822176+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.824135+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.864707+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.865629+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.990841+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.992355+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:42.993112+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.010358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.010398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.110821+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.111348+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.116189+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.124273+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.238069+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.238911+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.319747+00:00", "trade", 10.8505, 15.0]
["2026-10-02T16:46:43.602485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.703144+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.759283+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:43.862513+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:44.870544+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:45.127364+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:45.563756+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:45.563922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:45.564628+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:45.573108+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:45.651725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:45.656592+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:47.110096+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:46:47.167232+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:47.710350+00:00", "trade", 10.8501, 1000.0]
["2026-10-02T16:46:48.230965+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:48.242016+00:00", "trade", 10.8069, 1.0]
["2026-10-02T16:46:48.332857+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:48.333528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:48.336861+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:48.336865+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:46:48.336865+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:46:48.336869+00:00", "trade", 10.85, 50.0]
["2026-10-02T16:46:48.336869+00:00", "trade", 10.85, 400.0]
["2026-10-02T16:46:48.336871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:48.336874+00:00", "trade", 10.85, 16.0]
["2026-10-02T16:46:48.336874+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:46:48.336874+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:46:48.336877+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:46:48.336877+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:46:48.336880+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:46:48.337037+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:46:48.337067+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:46:48.337072+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:46:48.337092+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:46:48.337112+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:46:48.337117+00:00", "trade", 10.85, 75.0]
["2026-10-02T16:46:48.337117+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:46:48.337120+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:46:48.337120+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:46:48.337122+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337123+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:46:48.337132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337202+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337210+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:46:48.337212+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337234+00:00", "trade", 10.85, 24.0]
["2026-10-02T16:46:48.337240+00:00", "trade", 10.85, 39.0]
["2026-10-02T16:46:48.337242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337468+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337483+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337603+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337809+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337849+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337869+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337869+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337929+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.337959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.338089+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.338170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.338330+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.338445+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.338971+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.339407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.339407+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.339834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.341889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.341889+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.345006+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.363547+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:46:48.363560+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.363996+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.364056+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.364297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.364577+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.370251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.411068+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.438443+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.439280+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.929199+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.929640+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.929680+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.930076+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.966332+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:48.966814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:49.002563+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:46:49.002744+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:49.002936+00:00", "trade", 10.84, 41.0]
["2026-10-02T16:46:49.003145+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:49.003225+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:49.003942+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:49.939931+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:49.940452+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:50.473174+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:50.473209+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:50.532645+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:50.532645+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:50.532745+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:50.533241+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:51.564698+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:51.565179+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:53.455271+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:53.455712+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:53.559744+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:53.560225+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:54.014580+00:00", "trade", 10.8291, 20.0]
["2026-10-02T16:46:54.433942+00:00", "trade", 10.8272, 7.0]
["2026-10-02T16:46:55.356519+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:55.554274+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:55.554715+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:55.844008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:55.844569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:55.844689+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:56.003662+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:56.003697+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:56.003983+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:56.644384+00:00", "trade", 10.8475, 2.0]
["2026-10-02T16:46:56.904779+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:56.904804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:56.960240+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:56.960571+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:56.960692+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:56.961007+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:57.840137+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:57.840335+00:00", "trade", 10.8479, 5.0]
["2026-10-02T16:46:57.840618+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:58.052286+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:58.052802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:58.054326+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:58.299067+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:58.351106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:58.351587+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:58.351587+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:58.545924+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:59.277448+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:59.278666+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:59.312295+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:59.312375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:59.312736+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:59.362269+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:59.376478+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:59.739917+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:59.740874+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:00.002406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:00.105049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:00.105049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:00.106829+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:00.119494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:00.151189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:00.691167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:00.955703+00:00", "trade", 10.8284, 9.0]
["2026-10-02T16:47:00.964587+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.270454+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.372396+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.373278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.373624+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.521280+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.521370+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.541824+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.542260+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.675101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.831117+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.831372+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:01.833036+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.072395+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.121447+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.121888+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.121928+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.122409+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.182452+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.234906+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.590108+00:00", "trade", 10.8414, 6000.0]
["2026-10-02T16:47:02.591003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.591148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.591639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.592120+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.592601+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.631258+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.631734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.695195+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.744212+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.870843+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:02.926229+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:03.022262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:03.351475+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:04.483339+00:00", "trade", 10.845, 45.0]
["2026-10-02T16:47:04.573159+00:00", "trade", 10.845, 8.0]
["2026-10-02T16:47:04.574486+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:04.997186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.031232+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.031312+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.031352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.031713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.079331+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.079331+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.079371+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.100897+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.101338+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.484424+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:05.484499+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:06.604105+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:06.604586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:06.735868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:07.008275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:07.009278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:07.009293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:07.323650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:07.874311+00:00", "trade", 10.8479, 1.0]
["2026-10-02T16:47:07.895010+00:00", "trade", 10.8479, 1.0]
["2026-10-02T16:47:08.033677+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:08.048533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.004253+00:00", "trade", 10.8499, 15.0]
["2026-10-02T16:47:09.145096+00:00", "trade", 10.8479, 2.0]
["2026-10-02T16:47:09.399350+00:00", "trade", 10.8435, 500.0]
["2026-10-02T16:47:09.399374+00:00", "trade", 10.84, 500.0]
["2026-10-02T16:47:09.400055+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.400415+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.400455+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.400491+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.400691+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.412138+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.521694+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.521699+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.521734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.521814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.522255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.522987+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.523052+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.613722+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.975492+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.975923+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.996046+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.996086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:10.072272+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:10.072312+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:10.072713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.383057+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.383579+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.383779+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.384220+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.719928+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.826571+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.829954+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.830626+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.830927+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:11.831368+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:12.073523+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:12.073984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:12.606033+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:47:12.799042+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:12.902503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:12.904232+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:12.904809+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:13.321740+00:00", "trade", 10.8437, 29.0]
["2026-10-02T16:47:14.241345+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:14.368071+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:14.368267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:14.368788+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:14.369229+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:16.110638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:16.111194+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:16.396710+00:00", "trade", 10.8437, 49.0]
["2026-10-02T16:47:16.473891+00:00", "trade", 10.8278, 24.0]
["2026-10-02T16:47:16.532786+00:00", "trade", 10.845, 16.0]
["2026-10-02T16:47:16.778881+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:17.174531+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:17.175022+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:17.485952+00:00", "trade", 10.8418, 20.0]
["2026-10-02T16:47:17.487365+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:17.881451+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:18.438826+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:18.439312+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:18.439342+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:18.439352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:18.471373+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:18.471373+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:18.471829+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:18.520378+00:00", "trade", 10.848, 42.0]
["2026-10-02T16:47:18.521723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:18.731263+00:00", "trade", 10.8278, 100.0]
["2026-10-02T16:47:18.849126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.447633+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.464338+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.464363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.544425+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:47:19.574801+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.575242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.665881+00:00", "trade", 10.8448, 400.0]
["2026-10-02T16:47:19.991942+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.992418+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.992538+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.992578+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:19.992614+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.030729+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.039470+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.084476+00:00", "trade", 10.845, 9.0]
["2026-10-02T16:47:20.399871+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.544796+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.545277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.545758+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.545758+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.545843+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.546154+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.546274+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.575288+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.575293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:20.617243+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.276760+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.277703+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.277893+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.278114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.278114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.278194+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.406594+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.506506+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.506546+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.506867+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:21.988868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.047367+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.334078+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.356346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.356822+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.356847+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.357213+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.357310+00:00", "trade", 10.845, 18.0]
["2026-10-02T16:47:22.357379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.357895+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.358185+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:47:22.358737+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.359228+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.362546+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.363027+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.363628+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.364044+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.364505+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.366109+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.366590+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.367072+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.648962+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:22.769708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:24.115709+00:00", "trade", 10.8355, 9.0]
["2026-10-02T16:47:24.335042+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:47:24.335063+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:47:25.028076+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:25.028131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:25.031038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:25.031038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:25.120991+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:25.121438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:25.307385+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:25.328665+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:25.461300+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:25.625290+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.007012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.145416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.245970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.424585+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.424745+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.425106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.425186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.425547+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.488411+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.488727+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.753627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.755383+00:00", "trade", 10.8109, 32.0]
["2026-10-02T16:47:26.755471+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.756574+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.794248+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.843820+00:00", "trade", 10.8278, 13.0]
["2026-10-02T16:47:26.863643+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:26.995329+00:00", "trade", 10.845, 500.0]
["2026-10-02T16:47:27.059369+00:00", "trade", 10.845, 90.0]
["2026-10-02T16:47:28.071363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.071604+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.072250+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.072962+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.072962+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.072987+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.073479+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.074080+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.102131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.105474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.222893+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.228376+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.239498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.329447+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.343089+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:28.443763+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:29.326331+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:29.326371+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:29.326852+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:29.661863+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:29.661958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:29.662435+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:30.002423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:30.072695+00:00", "trade", 10.846, 6.0]
["2026-10-02T16:47:30.325636+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:30.326854+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:30.331700+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:30.392655+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:30.393131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:30.712950+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:47:30.713422+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.215198+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.215198+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.215233+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.215714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.216235+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.217513+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.219037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.859765+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.859805+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.897294+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:33.954795+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:34.121241+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:34.383695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:34.391193+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:34.430190+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:35.138192+00:00", "trade", 10.8419, 11.0]
["2026-10-02T16:47:35.140141+00:00", "trade", 10.822, 3.0]
["2026-10-02T16:47:36.432860+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:36.432860+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:36.507292+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:37.185027+00:00", "trade", 10.814, 100.0]
["2026-10-02T16:47:38.650916+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:38.841624+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:38.901762+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.586866+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.586946+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.587302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.587494+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:47:39.587497+00:00", "trade", 10.845, 140.0]
["2026-10-02T16:47:39.587879+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:47:39.587879+00:00", "trade", 10.845, 140.0]
["2026-10-02T16:47:39.588104+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.588174+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.588174+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.588384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.588545+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.647034+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.852176+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:39.852908+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:40.046785+00:00", "trade", 10.845, 8.0]
["2026-10-02T16:47:40.164774+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:40.164814+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:40.165290+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:40.165330+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:40.270490+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:41.484986+00:00", "trade", 10.8144, 1.0]
["2026-10-02T16:47:41.495727+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:41.495727+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:41.496163+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:41.496604+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:41.497246+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:41.497687+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:41.876487+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:42.146338+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:43.323736+00:00", "trade", 10.845, 6.0]
["2026-10-02T16:47:43.330242+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:43.330643+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:43.332402+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:43.340286+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.482936+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.482956+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.483157+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.483443+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.483493+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.483658+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.484100+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:47:44.484355+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.484801+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.615998+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.616494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.616499+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.616940+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:44.769232+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:45.507867+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:45.518788+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:45.522288+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:47:45.522979+00:00", "trade", 10.845, 54.0]
["2026-10-02T16:47:45.526918+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:45.554677+00:00", "trade", 10.845, 154.0]
["2026-10-02T16:47:46.398717+00:00", "trade", 10.845, 11.0]
["2026-10-02T16:47:46.502912+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:46.503398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:46.503433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.093425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.215430+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.234270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.234711+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.234791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.438325+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.438375+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.538849+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.541129+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.541731+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.542212+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.634642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.758722+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:47.874757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:48.066706+00:00", "trade", 10.8444, 9.0]
["2026-10-02T16:47:49.054506+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:49.054516+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:49.054621+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:49.055027+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:49.055032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:49.058385+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:49.070229+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:49.074950+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:49.096797+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:50.114169+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.056700+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.057173+00:00", "trade", 10.845, 153.0]
["2026-10-02T16:47:51.057194+00:00", "trade", 10.845, 153.0]
["2026-10-02T16:47:51.057846+00:00", "trade", 10.845, 47.0]
["2026-10-02T16:47:51.058619+00:00", "trade", 10.845, 106.0]
["2026-10-02T16:47:51.059208+00:00", "trade", 10.845, 94.0]
["2026-10-02T16:47:51.059975+00:00", "trade", 10.845, 47.0]
["2026-10-02T16:47:51.060173+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.060974+00:00", "trade", 10.845, 106.0]
["2026-10-02T16:47:51.061349+00:00", "trade", 10.845, 153.0]
["2026-10-02T16:47:51.062919+00:00", "trade", 10.845, 59.0]
["2026-10-02T16:47:51.063091+00:00", "trade", 10.845, 141.0]
["2026-10-02T16:47:51.064693+00:00", "trade", 10.845, 12.0]
["2026-10-02T16:47:51.066037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.184237+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.184699+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.219386+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.286140+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.286175+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.683158+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.683158+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:51.703279+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:47:52.252877+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.253003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.253664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.253699+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.254777+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.255523+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.255985+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.284262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.284377+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.974638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:52.974738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.357718+00:00", "trade", 10.845, 13.0]
["2026-10-02T16:47:53.381529+00:00", "trade", 10.84, 16.0]
["2026-10-02T16:47:53.381535+00:00", "trade", 10.84, 8.0]
["2026-10-02T16:47:53.381538+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:47:53.381538+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:47:53.381541+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:47:53.381544+00:00", "trade", 10.84, 74.0]
["2026-10-02T16:47:53.381544+00:00", "trade", 10.84, 12.0]
["2026-10-02T16:47:53.381565+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.381625+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.382076+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.382587+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.389564+00:00", "trade", 10.84, 300.0]
["2026-10-02T16:47:53.390912+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.452479+00:00", "trade", 10.845, 7.0]
["2026-10-02T16:47:53.520655+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.520726+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.521653+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.521668+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.523256+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.523392+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.524715+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.535706+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.639673+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:53.640154+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.544338+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:47:54.780164+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:47:54.780885+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.781361+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.781797+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.783975+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:47:54.783977+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:47:54.784078+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.784784+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.784925+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.784925+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.784955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.784955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.785366+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.785406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.824419+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:54.888877+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:55.249746+00:00", "trade", 10.845, 310.0]
["2026-10-02T16:47:55.250594+00:00", "trade", 10.85, 55.0]
["2026-10-02T16:47:55.251594+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:55.354433+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:55.801526+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:55.808096+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:55.808563+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:55.809775+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:56.051254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:56.251594+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:47:56.903339+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:56.903359+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:56.952471+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:57.124103+00:00", "trade", 10.845, 300.0]
["2026-10-02T16:47:57.292031+00:00", "trade", 10.8453, 310.0]
["2026-10-02T16:47:58.522101+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:58.522537+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:58.523019+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:58.562152+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:58.913581+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:47:58.914188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:58.914228+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:58.914624+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:58.914704+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:58.915186+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:59.000428+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:00.002445+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:00.655557+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:00.655587+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:01.358012+00:00", "trade", 10.8165, 1.0]
["2026-10-02T16:48:01.612293+00:00", "trade", 10.845, 77.0]
["2026-10-02T16:48:01.617748+00:00", "trade", 10.845, 5.0]
["2026-10-02T16:48:02.941750+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:02.944712+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:02.946025+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:02.956074+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:02.956510+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:02.988616+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:02.988651+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:03.237091+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:48:03.268005+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:03.269619+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:03.277924+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:03.288584+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:03.874391+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:04.085824+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:04.896410+00:00", "trade", 10.845, 5.0]
["2026-10-02T16:48:05.268999+00:00", "trade", 10.8401, 500.0]
["2026-10-02T16:48:06.073432+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:06.160464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:07.517890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:07.518106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:07.519344+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:07.539406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:07.539908+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:07.986895+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:07.987817+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:08.437806+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:08.873742+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:08.910505+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:08.913357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.347062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.348145+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.382938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.388390+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.691766+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.691832+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.692212+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.728494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.728539+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.765938+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.766008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.766825+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.901525+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:09.903274+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:10.053912+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:10.054273+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:10.055416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:10.243222+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:10.243663+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:10.243868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:10.535111+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:10.814595+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:10.816053+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:11.015287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:12.009118+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:48:12.010522+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:12.017622+00:00", "trade", 10.845, 8.0]
["2026-10-02T16:48:12.024217+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:48:12.036323+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:12.143703+00:00", "trade", 10.8453, 9.0]
["2026-10-02T16:48:12.333845+00:00", "trade", 10.8437, 1.0]
["2026-10-02T16:48:12.532493+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:12.859941+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:13.040314+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:13.041297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:13.041778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:13.042299+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:13.058122+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:48:13.058743+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:13.058743+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:13.058783+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:13.139490+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:13.325767+00:00", "trade", 10.8433, 12.0]
["2026-10-02T16:48:13.948914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:14.728091+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:16.041056+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:16.041111+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:16.117322+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:16.117458+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:16.400707+00:00", "trade", 10.8431, 18.0]
["2026-10-02T16:48:17.656300+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:17.749251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:17.749636+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:17.749707+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:17.750113+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:18.763410+00:00", "trade", 10.845, 3.0]
["2026-10-02T16:48:18.777264+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:48:18.777880+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:18.777920+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:18.778321+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:18.837261+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:18.838304+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:18.857790+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:18.857976+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:18.859509+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:18.984912+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.004559+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:48:19.005374+00:00", "trade", 10.845, 24.0]
["2026-10-02T16:48:19.005476+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.005516+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.005516+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.005556+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.005596+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.005917+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.005997+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.014001+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.021955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.023163+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.023875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.048273+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.048709+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.098708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.203211+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.206223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.520430+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.521041+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.523006+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:48:19.525712+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:48:19.525712+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:48:19.525715+00:00", "trade", 10.85, 93.0]
["2026-10-02T16:48:19.525720+00:00", "trade", 10.85, 45.0]
["2026-10-02T16:48:19.525720+00:00", "trade", 10.85, 36.0]
["2026-10-02T16:48:19.525722+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:48:19.525725+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:48:19.525752+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:48:19.525755+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:48:19.525758+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:48:19.525761+00:00", "trade", 10.85, 204.0]
["2026-10-02T16:48:19.525763+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525778+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525809+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:48:19.525818+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525828+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525828+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525833+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525838+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525868+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525873+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525878+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525883+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525888+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525888+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525893+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525963+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525968+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.525999+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.526002+00:00", "trade", 10.85, 29.0]
["2026-10-02T16:48:19.526005+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:48:19.526005+00:00", "trade", 10.85, 36.0]
["2026-10-02T16:48:19.526010+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:48:19.526010+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:48:19.526014+00:00", "trade", 10.85, 21.0]
["2026-10-02T16:48:19.526014+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:48:19.526019+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:48:19.526070+00:00", "trade", 10.85, 22.0]
["2026-10-02T16:48:19.526076+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:48:19.526100+00:00", "trade", 10.85, 21.0]
["2026-10-02T16:48:19.526185+00:00", "trade", 10.85, 78.0]
["2026-10-02T16:48:19.526234+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.526299+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:48:19.526364+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526444+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526545+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526660+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526685+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526705+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526705+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526765+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526805+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.526865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.527011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.527011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.527036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.527166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.527186+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.527427+00:00", "trade", 10.855, 27.0]
["2026-10-02T16:48:19.527598+00:00", "trade", 10.855, 10.0]
["2026-10-02T16:48:19.527737+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.527747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.527747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.527777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.528168+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.528193+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.528644+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.529877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.533235+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:19.537988+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:19.537992+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.537992+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538017+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538042+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538042+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538057+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538057+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538057+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538078+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:48:19.538078+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:19.538082+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538082+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538084+00:00", "trade", 10.86, 24.0]
["2026-10-02T16:48:19.538084+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:48:19.538087+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538088+00:00", "trade", 10.86, 41.0]
["2026-10-02T16:48:19.538088+00:00", "trade", 10.86, 34.0]
["2026-10-02T16:48:19.538107+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538153+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:48:19.538162+00:00", "trade", 10.86, 260.0]
["2026-10-02T16:48:19.538201+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:48:19.538201+00:00", "trade", 10.86, 40.0]
["2026-10-02T16:48:19.538242+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538302+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538337+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:19.538337+00:00", "trade", 10.86, 40.0]
["2026-10-02T16:48:19.538340+00:00", "trade", 10.86, 161.0]
["2026-10-02T16:48:19.538363+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:19.538448+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.538458+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.538503+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.538688+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.538769+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.538939+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.538969+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.539054+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.539074+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.539205+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.539505+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.539510+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.542162+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.542753+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.542753+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.542918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.543309+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.543871+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.598022+00:00", "trade", 10.86, 36.0]
["2026-10-02T16:48:19.599032+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.599067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.599508+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.607271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.637042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.671439+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:19.759809+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.030565+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:48:20.066040+00:00", "trade", 10.865, 11.0]
["2026-10-02T16:48:20.532961+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.532992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.534295+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.535991+00:00", "trade", 10.865, 400.0]
["2026-10-02T16:48:20.536315+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:48:20.537417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.537457+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.537893+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.537898+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.537933+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.538474+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.538721+00:00", "trade", 10.865, 311.0]
["2026-10-02T16:48:20.538721+00:00", "trade", 10.865, 86.0]
["2026-10-02T16:48:20.539417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.539657+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.539838+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:20.572225+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:21.374727+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:21.374727+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:21.754314+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:21.755131+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:21.755572+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:21.756008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:21.757126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.090162+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.187233+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.188311+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.189032+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.192911+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.294468+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.507935+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.567597+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.587519+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.587910+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.587960+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.607762+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.613170+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.654027+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.654544+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.654574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.654995+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.655406+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.655741+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.658207+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:22.660588+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:23.875225+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:23.875225+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:23.875225+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:23.875300+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:26.290364+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:26.290445+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:26.290886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:26.316166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:26.651443+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:27.892131+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:27.892437+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:27.892487+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:27.892567+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:27.892587+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:27.893154+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:27.900767+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:27.909613+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:29.804342+00:00", "trade", 10.8601, 15.0]
["2026-10-02T16:48:30.002468+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:31.122464+00:00", "trade", 10.8202, 1.0]
["2026-10-02T16:48:32.092928+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:48:33.040299+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:48:33.541230+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:48:33.541245+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:48:33.541245+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:48:33.541279+00:00", "trade", 10.86, 13.0]
["2026-10-02T16:48:33.541296+00:00", "trade", 10.86, 13.0]
["2026-10-02T16:48:33.541306+00:00", "trade", 10.86, 29.0]
["2026-10-02T16:48:33.541308+00:00", "trade", 10.86, 109.0]
["2026-10-02T16:48:33.541311+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:48:33.541352+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541358+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541377+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541389+00:00", "trade", 10.86, 94.0]
["2026-10-02T16:48:33.541392+00:00", "trade", 10.86, 40.0]
["2026-10-02T16:48:33.541392+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541412+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541443+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541443+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541448+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541458+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541463+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541503+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541538+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541543+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:33.541803+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542234+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542265+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542455+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542475+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542510+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542550+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542726+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.542886+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.544424+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:48:33.544540+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.544625+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.545111+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.545116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.545948+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.549076+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.550439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.550494+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.560583+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.571815+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.611965+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.612501+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.870946+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.873241+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.875181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:33.875547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:34.285366+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:34.287200+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:34.287225+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:34.287686+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:34.287686+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:34.347012+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:34.347082+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:34.347964+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:34.406037+00:00", "trade", 10.8206, 100.0]
["2026-10-02T16:48:34.542286+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:35.018380+00:00", "trade", 10.855, 10.0]
["2026-10-02T16:48:35.354816+00:00", "trade", 10.8498, 6.0]
["2026-10-02T16:48:35.444739+00:00", "trade", 10.8474, 17.0]
["2026-10-02T16:48:35.533687+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:35.534204+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:36.317465+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:36.505567+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:37.412868+00:00", "trade", 10.8499, 2.0]
["2026-10-02T16:48:37.815991+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:37.820993+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.410270+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.410511+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.410751+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.410987+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.411468+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.417593+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.445639+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.446080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.550549+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.551035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.551035+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.551491+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:39.691348+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.526720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.526720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.526720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.527196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.613306+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.613426+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.613466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.615185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.677849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:41.689492+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:42.041564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:42.041924+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:42.044105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:42.075975+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:42.076201+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:42.778718+00:00", "trade", 10.855, 500.0]
["2026-10-02T16:48:43.305498+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:43.327742+00:00", "trade", 10.8575, 13.0]
["2026-10-02T16:48:43.329104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.664818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.664898+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.667579+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.675022+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.727076+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.727878+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.727903+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.728960+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.756907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:48:44.765212+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:48:44.765216+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:44.765234+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:48:44.765246+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:44.765252+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765282+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765322+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765345+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:44.765347+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765377+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765377+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765377+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765387+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765402+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765412+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765444+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:44.765444+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:44.765517+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765783+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:48:44.765862+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:48:44.765883+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.765898+00:00", "trade", 10.86, 502.0]
["2026-10-02T16:48:44.766084+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.766194+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.766194+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.766269+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.766379+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.766399+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.766404+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.766510+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.766535+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.770053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.770053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.805568+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:48:44.805854+00:00", "trade", 10.865, 400.0]
["2026-10-02T16:48:44.806184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.806534+00:00", "trade", 10.865, 290.0]
["2026-10-02T16:48:44.875529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:44.909740+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:45.249808+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:45.418118+00:00", "trade", 10.865, 310.0]
["2026-10-02T16:48:45.430548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:45.430548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:45.444952+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:45.513615+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:45.986433+00:00", "trade", 10.87, 919.0]
["2026-10-02T16:48:46.277567+00:00", "trade", 10.8667, 310.0]
["2026-10-02T16:48:46.402706+00:00", "trade", 10.8608, 38.0]
["2026-10-02T16:48:46.652101+00:00", "trade", 10.8551, 200.0]
["2026-10-02T16:48:46.706640+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.037672+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.072540+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.072670+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.072700+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.072705+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.072751+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.073227+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.073783+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.073843+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.083045+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.091691+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.091746+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.092528+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.092633+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.092718+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.093089+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.093089+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.093144+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.093635+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.093755+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.141183+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.141223+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.228781+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.228781+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.229252+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.665394+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.668271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.686439+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.686920+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.688559+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.745018+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.747700+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.748101+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.848780+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.848830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.849266+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.849446+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.849492+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.849562+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.849612+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.849918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.850334+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.881964+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.951349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.951554+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.952246+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.952286+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.952326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.952767+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.954085+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.958250+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.958686+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.958726+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.972083+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.972173+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.972173+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.972529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.974253+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.000195+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.314196+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.314291+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.314331+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.315289+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.315444+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.316266+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.317639+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.318085+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.347255+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.347681+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.351880+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.353735+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.852981+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.853608+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.853899+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.853904+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.853914+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.902394+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.902399+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.902434+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.902434+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:48.903226+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:49.575781+00:00", "trade", 10.8682, 98.0]
["2026-10-02T16:48:49.576816+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:48:49.776341+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:49.777037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:49.880869+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:49.881726+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:49.882313+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:49.882353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:49.883315+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:49.883711+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:50.137158+00:00", "trade", 10.8699, 310.0]
["2026-10-02T16:48:50.596485+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:51.629575+00:00", "trade", 10.87, 441.0]
["2026-10-02T16:48:51.630071+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:51.630074+00:00", "trade", 10.8699, 441.0]
["2026-10-02T16:48:51.630347+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:51.630558+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:48:51.630826+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:48:51.630838+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:48:51.630933+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:48:51.630943+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:48:51.631091+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:48:51.631119+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631154+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631440+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631480+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631565+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631565+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631640+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631700+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631700+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631800+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631961+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.631961+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.632001+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.632095+00:00", "trade", 10.8699, 20.0]
["2026-10-02T16:48:51.632407+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.632453+00:00", "trade", 10.8699, 20.0]
["2026-10-02T16:48:51.632480+00:00", "trade", 10.8699, 100.0]
["2026-10-02T16:48:51.632597+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.641604+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:51.982073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:52.078627+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:52.092071+00:00", "trade", 10.8498, 47.0]
["2026-10-02T16:48:52.136183+00:00", "trade", 10.875, 200.0]
["2026-10-02T16:48:52.136899+00:00", "trade", 10.875, 40.0]
["2026-10-02T16:48:52.155936+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:52.156716+00:00", "trade", 10.875, 311.0]
["2026-10-02T16:48:52.156929+00:00", "trade", 10.875, 215.0]
["2026-10-02T16:48:52.157891+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:52.258565+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:52.579049+00:00", "trade", 10.8484, 32.0]
["2026-10-02T16:48:52.856978+00:00", "trade", 10.875, 310.0]
["2026-10-02T16:48:53.351362+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:53.453916+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:54.547465+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:54.547470+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:54.551459+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:56.135945+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:57.019215+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:48:57.031117+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:57.318330+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:57.318370+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:58.676533+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:58.777242+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:58.853303+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:58.956704+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:59.099448+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:59.099468+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:59.114388+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:59.114554+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:59.216867+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:59.536567+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:48:59.536697+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.002495+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.297385+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.299821+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.299821+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.300257+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.403893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.404770+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.404815+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.566930+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:00.956734+00:00", "trade", 10.8519, 9.0]
["2026-10-02T16:49:01.091467+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:01.642457+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:02.031413+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:49:02.345843+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:02.357877+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:02.535028+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:02.676995+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:03.624407+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:06.392693+00:00", "trade", 10.8275, 100.0]
["2026-10-02T16:49:07.585619+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:49:07.585628+00:00", "trade", 10.875, 3.0]
["2026-10-02T16:49:07.586641+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:49:07.586671+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:49:07.899962+00:00", "trade", 10.875, 2000.0]
["2026-10-02T16:49:09.047405+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:09.056376+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:11.184995+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:11.185511+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:11.513118+00:00", "trade", 10.875, 2500.0]
["2026-10-02T16:49:11.699523+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:11.750699+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:11.972376+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:12.076604+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:12.099977+00:00", "trade", 10.8719, 10.0]
["2026-10-02T16:49:12.119855+00:00", "trade", 10.8719, 1.0]
["2026-10-02T16:49:12.782983+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:12.885592+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:12.915281+00:00", "trade", 10.8285, 16.0]
["2026-10-02T16:49:13.181311+00:00", "trade", 10.8671, 8.0]
["2026-10-02T16:49:13.329744+00:00", "trade", 10.8709, 32.0]
["2026-10-02T16:49:13.423445+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:13.527878+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:13.573936+00:00", "trade", 10.8458, 1.0]
["2026-10-02T16:49:13.863817+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:15.161892+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:16.404705+00:00", "trade", 10.8738, 36.0]
["2026-10-02T16:49:17.457573+00:00", "trade", 10.87, 50.0]
["2026-10-02T16:49:17.457618+00:00", "trade", 10.87, 50.0]
["2026-10-02T16:49:17.652656+00:00", "trade", 10.8461, 4.0]
["2026-10-02T16:49:17.963234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:49:17.963321+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:49:17.963324+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:49:17.963327+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:49:17.963334+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:49:17.963349+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:49:17.963369+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:49:17.963379+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:49:17.963384+00:00", "trade", 10.87, 7.0]
["2026-10-02T16:49:17.963384+00:00", "trade", 10.87, 38.0]
["2026-10-02T16:49:17.963404+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:49:17.963417+00:00", "trade", 10.87, 27.0]
["2026-10-02T16:49:17.963419+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:49:17.963489+00:00", "trade", 10.87, 73.0]
["2026-10-02T16:49:17.963490+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:49:17.963494+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:49:17.963515+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:49:17.963520+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.963535+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.963555+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.963595+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.963680+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964001+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964041+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964116+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964116+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964121+00:00", "trade", 10.87, 5419.0]
["2026-10-02T16:49:17.964161+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964201+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964241+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964241+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964241+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964321+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964602+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.964918+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:49:17.966236+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.968040+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:17.996688+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.007102+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:49:18.007694+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.007734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.007815+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.008136+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.008176+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.008176+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.009694+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.031280+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.172887+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:18.873882+00:00", "trade", 10.861, 78.0]
["2026-10-02T16:49:18.964924+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:19.120720+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:20.073878+00:00", "trade", 10.8694, 2.0]
["2026-10-02T16:49:21.264314+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.277164+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.556227+00:00", "trade", 10.8396, 1.0]
["2026-10-02T16:49:21.875026+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:49:21.889916+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.965084+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.979468+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.979734+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.057990+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.165240+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.165240+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.165526+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.165566+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.165606+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.165686+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.344741+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.345142+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.345167+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.350124+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.350585+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.422932+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:22.428651+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.599900+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.599900+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.599904+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.599950+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.600030+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.600350+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.610555+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.610956+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.611036+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.623039+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:23.979692+00:00", "trade", 10.8396, 1.0]
["2026-10-02T16:49:24.116725+00:00", "trade", 10.8628, 9.0]
["2026-10-02T16:49:24.117760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:24.117760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:24.118241+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:24.369839+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:28.503864+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:28.504345+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.002511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.485849+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.485849+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.486581+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.487348+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.487513+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.487789+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.489378+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.494390+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.503276+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.605885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.606125+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.606241+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.606351+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:30.606707+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:31.555938+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:31.555973+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:31.567540+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:31.568021+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:33.218975+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:33.472151+00:00", "trade", 10.8697, 1.0]
["2026-10-02T16:49:33.473560+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:33.613655+00:00", "trade", 10.8697, 1.0]
["2026-10-02T16:49:34.840529+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:35.232696+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:35.444399+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:35.489887+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:35.900788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:36.040596+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:38.152319+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:38.157963+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:38.380953+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:38.673390+00:00", "trade", 10.8286, 100.0]
["2026-10-02T16:49:38.674806+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:38.694473+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:38.694473+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:39.524905+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:49:39.525907+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:49:40.292912+00:00", "trade", 10.8539, 5.0]
["2026-10-02T16:49:41.591478+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:41.807626+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:42.150180+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:42.724691+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:42.790414+00:00", "trade", 10.8677, 9.0]
["2026-10-02T16:49:43.331761+00:00", "trade", 10.8696, 18.0]
["2026-10-02T16:49:43.533694+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:43.533819+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:43.533854+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:43.534300+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:43.534460+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:43.536290+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:43.538861+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:43.634703+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:43.635540+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:43.665223+00:00", "trade", 10.865, 50.0]
["2026-10-02T16:49:43.666113+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:44.451490+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:44.451966+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:44.452011+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:44.455810+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:44.456291+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:44.968899+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:49:44.968902+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:49:44.968902+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:49:44.968927+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:49:44.968930+00:00", "trade", 10.86, 15.0]
["2026-10-02T16:49:44.968930+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:49:44.968932+00:00", "trade", 10.86, 23.0]
["2026-10-02T16:49:44.968980+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:49:44.969074+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:49:44.969077+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:49:44.969173+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:49:44.969173+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:49:44.969210+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:49:44.969275+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:49:44.969285+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:49:44.969300+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:49:44.969300+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:49:44.969325+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:49:44.969375+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:49:44.969491+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:49:44.969496+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.969656+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.969736+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.969786+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:49:44.969807+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:49:44.969816+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.969857+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.969977+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.969977+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.969988+00:00", "trade", 10.855, 175.0]
["2026-10-02T16:49:44.970057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.970057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.970057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.970097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.970208+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.970338+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.970618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.972057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.978417+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:45.692025+00:00", "trade", 10.871, 6.0]
["2026-10-02T16:49:46.099702+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:46.406703+00:00", "trade", 10.8687, 33.0]
["2026-10-02T16:49:46.592196+00:00", "trade", 10.855, 25.0]
["2026-10-02T16:49:46.592527+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:49:47.079019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:47.082102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:47.088950+00:00", "trade", 10.8286, 15.0]
["2026-10-02T16:49:47.287730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.020086+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.021775+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.039500+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:49:48.040093+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.040574+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.066729+00:00", "trade", 10.8639, 9.0]
["2026-10-02T16:49:48.112318+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:49:48.112378+00:00", "trade", 10.86, 16.0]
["2026-10-02T16:49:48.112444+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:49:48.112510+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:49:48.112570+00:00", "trade", 10.86, 22.0]
["2026-10-02T16:49:48.113478+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.113785+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:49:48.113948+00:00", "trade", 10.86, 89.0]
["2026-10-02T16:49:48.121041+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.879207+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.919899+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.920300+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.920340+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.920375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.920375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.920621+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.920731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.921423+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.921854+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.927136+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.927617+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.949555+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.949560+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:48.995253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:49.021887+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:49.369307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:49.370786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:49.445949+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.566071+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.569354+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.611985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.612036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.612036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.612467+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.612893+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.612913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.613389+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.843125+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.843641+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:50.843641+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:51.030681+00:00", "trade", 10.8575, 1.0]
["2026-10-02T16:49:51.099489+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:52.281217+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:52.281278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:52.282330+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:52.289257+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:52.600341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:52.600777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:52.774793+00:00", "trade", 10.855, 2500.0]
["2026-10-02T16:49:52.914178+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:49:53.067140+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:53.581461+00:00", "trade", 10.855, 30.0]
["2026-10-02T16:49:53.581704+00:00", "trade", 10.86, 30.0]
["2026-10-02T16:49:53.622465+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:53.750146+00:00", "trade", 10.85, 27.0]
["2026-10-02T16:49:53.754687+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:49:53.763621+00:00", "trade", 10.8505, 93.0]
["2026-10-02T16:49:53.765922+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:49:54.563857+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:54.764613+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:49:55.636522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:55.636527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:55.638406+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:55.702183+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.159126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.382199+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.503422+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.520051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.530040+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.624324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.717075+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.973349+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.974231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.974622+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:56.975344+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:58.074290+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:58.074290+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:58.074796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:58.212623+00:00", "trade", 10.8289, 200.0]
["2026-10-02T16:50:00.002543+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.043948+00:00", "trade", 10.85, 96.0]
["2026-10-02T16:50:00.044307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.138641+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.139132+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:00.862448+00:00", "trade", 10.8501, 510.0]
["2026-10-02T16:50:02.002118+00:00", "trade", 10.8563, 6.0]
["2026-10-02T16:50:02.468779+00:00", "trade", 10.8518, 60.0]
["2026-10-02T16:50:05.375773+00:00", "trade", 10.855, 560.0]
["2026-10-02T16:50:06.050603+00:00", "trade", 10.8575, 1.0]
["2026-10-02T16:50:06.956302+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:50:06.957281+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:08.487463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:08.767714+00:00", "trade", 10.855, 401.0]
["2026-10-02T16:50:09.768727+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:50:09.939316+00:00", "trade", 10.8279, 8.0]
["2026-10-02T16:50:10.232746+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:10.530879+00:00", "trade", 10.8279, 100.0]
["2026-10-02T16:50:10.532288+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:10.708266+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708271+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708286+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708287+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:50:10.708287+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:50:10.708291+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708292+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:10.708292+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:10.708331+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708337+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:50:10.708340+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:50:10.708346+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708346+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708391+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708391+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708396+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708411+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708461+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:10.708461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.708471+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.708472+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:10.708927+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709023+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709263+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709303+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709333+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709333+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709333+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709584+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709639+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.709804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.710020+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.711303+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.711784+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.714255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.714746+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:10.740232+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.236115+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.647313+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.647488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.647969+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.705300+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.705746+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.858941+00:00", "trade", 10.8454, 510.0]
["2026-10-02T16:50:11.859958+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.882086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.884767+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.885679+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.924962+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.925032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.925032+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.925278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.925649+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.925774+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.945982+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.965789+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.966271+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.966752+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.971428+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.973027+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:11.993185+00:00", "trade", 10.8487, 1.0]
["2026-10-02T16:50:12.235220+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.235520+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.235756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.236197+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.237039+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.238477+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.243038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.353796+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.809665+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.995111+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.996324+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:12.996329+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.247516+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.247967+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.253209+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.253209+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.333759+00:00", "trade", 10.8539, 18.0]
["2026-10-02T16:50:13.860397+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:13.973646+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:14.250494+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:14.253456+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.012179+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.012219+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.012500+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.012781+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.014204+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.025892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.026388+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.026824+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.351551+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.352037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.355951+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.356493+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.359715+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.640227+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.640267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.640267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.640738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.641189+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:15.829191+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.162834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.163275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.163280+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.408705+00:00", "trade", 10.8534, 28.0]
["2026-10-02T16:50:16.671819+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.671819+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.672280+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.672440+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.672836+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.875127+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.877046+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:16.877628+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:17.153678+00:00", "trade", 10.8616, 2.0]
["2026-10-02T16:50:17.154688+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:50:17.154756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:17.155182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:17.156791+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:17.188807+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:17.191048+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:17.196521+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:17.196972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:17.720140+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.068608+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.069094+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.133557+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.133973+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.134435+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.136083+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.857453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:18.857458+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.049640+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.049640+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.050136+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.053975+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.096707+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.172730+00:00", "trade", 10.8565, 26.0]
["2026-10-02T16:50:19.173158+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.173855+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.479556+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.480474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.480950+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.481797+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.491239+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.686022+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.686062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.686102+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:19.686533+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.185775+00:00", "trade", 10.8278, 100.0]
["2026-10-02T16:50:20.190911+00:00", "trade", 10.8278, 100.0]
["2026-10-02T16:50:20.380668+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.380723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.381134+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.383124+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.507845+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.508006+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.762530+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.936784+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.937346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.937586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.937627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:20.938027+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:21.917912+00:00", "trade", 10.845, 64.0]
["2026-10-02T16:50:22.823278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:22.823799+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.048508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.883944+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.884049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.884776+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.884821+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.885222+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.885237+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.885297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.885297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:23.931497+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:24.321118+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:24.321589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:24.321589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:24.488345+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:24.488777+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:24.489232+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:25.152847+00:00", "trade", 10.8278, 100.0]
["2026-10-02T16:50:25.272445+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:50:25.288782+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:25.984976+00:00", "trade", 10.84, 50.0]
["2026-10-02T16:50:26.430930+00:00", "trade", 10.8403, 6000.0]
["2026-10-02T16:50:26.431973+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:50:26.434388+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:50:26.434425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.434500+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.434568+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:50:26.434976+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435065+00:00", "trade", 10.845, 42.0]
["2026-10-02T16:50:26.435247+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435287+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435568+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435573+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435613+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435653+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.435733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.436049+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.436054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.436209+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.436655+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:26.438229+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:27.350011+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:27.351104+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:27.616108+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:27.616544+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:28.731544+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:28.832635+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:28.873157+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:28.874168+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:28.874203+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:28.874248+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:28.874524+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:28.874690+00:00", "trade", 10.845, 21.0]
["2026-10-02T16:50:28.875607+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:29.348009+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:29.370638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:29.370789+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:29.371204+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:29.635548+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.002565+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.156511+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.156962+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:50:30.157278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.157634+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.157664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.195914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:30.195995+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.007984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.008982+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.135021+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.135061+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.393345+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.405730+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.417382+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:31.487493+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:31.487504+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:31.487554+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:31.487579+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:31.487604+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:31.487690+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:31.487710+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:31.487710+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:31.487724+00:00", "trade", 10.85, 7.0]
["2026-10-02T16:50:31.487730+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:50:31.487736+00:00", "trade", 10.85, 33.0]
["2026-10-02T16:50:31.487748+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:50:31.487748+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:50:31.487750+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:31.487754+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:50:31.487754+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:31.487755+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.487770+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.487785+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.487950+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.488226+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.488391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.488441+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.488507+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.488511+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.488542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.488547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.488912+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.491017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.511782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.740098+00:00", "trade", 10.8576, 6.0]
["2026-10-02T16:50:31.740125+00:00", "trade", 10.8576, 1.0]
["2026-10-02T16:50:31.746320+00:00", "trade", 10.8582, 2.0]
["2026-10-02T16:50:31.876278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:32.392294+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:32.592936+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:32.592961+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:32.595653+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:32.743264+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:32.820492+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:32.820923+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:32.820943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:33.022823+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:33.022848+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:33.023299+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:33.038199+00:00", "trade", 10.855, 98.0]
["2026-10-02T16:50:33.129341+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:33.129366+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:33.129451+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.130288+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.130323+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.130434+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.130519+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.130704+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.131035+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.131115+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.131241+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.131697+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.176874+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.177340+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:33.366008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:34.122792+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:34.122817+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:34.304349+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:34.304404+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:34.411283+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:34.411308+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.411593+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.411849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.411899+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.411929+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:34.412085+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.412140+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.412220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.412240+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.412606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.412626+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.415608+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.420926+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.421372+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.421863+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:34.474182+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:35.070790+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:35.070830+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:35.071341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:35.071928+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:35.074955+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:35.128497+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:35.132731+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:50:35.284117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:35.449730+00:00", "trade", 10.86, 17.0]
["2026-10-02T16:50:35.560023+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:50:35.561030+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:35.565445+00:00", "trade", 10.85, 19.0]
["2026-10-02T16:50:35.565448+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:50:35.565621+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:35.565621+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:35.565696+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:35.565701+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:50:35.565776+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.565902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.566062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.566062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.566233+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.566238+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.566263+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.566343+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.566664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.567300+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.570247+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.572162+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.593257+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.593708+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.616116+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:35.666681+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.147975+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.148115+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.148226+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.190341+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.192867+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.566986+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.567026+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.567337+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.567868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.581470+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.748888+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.749404+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.811146+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.811627+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:36.812149+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.031334+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.031380+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.031440+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.253733+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.253768+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.303947+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.304043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.407173+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.488762+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:37.538645+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:38.010544+00:00", "trade", 10.845, 4.0]
["2026-10-02T16:50:38.017968+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:50:38.026040+00:00", "trade", 10.845, 22.0]
["2026-10-02T16:50:38.272379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:38.862667+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:38.862827+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:38.997698+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.054352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.054357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.054453+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055074+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055079+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055079+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055119+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055315+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055555+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.055756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.056277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.056718+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.075964+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.120941+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.121417+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.292995+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.319224+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:39.438004+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.438074+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.438114+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.438119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.438129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.438175+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.438215+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.438220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.438265+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.438490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.438761+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.439082+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.439122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.439197+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.439651+00:00", "trade", 10.855, 400.0]
["2026-10-02T16:50:39.440159+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.440365+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.440600+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.440796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.443683+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.466407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:39.466447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:40.258389+00:00", "trade", 10.8546, 13.0]
["2026-10-02T16:50:40.667647+00:00", "trade", 10.855, 3.0]
["2026-10-02T16:50:41.286723+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:41.286723+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:41.572689+00:00", "trade", 10.8281, 20.0]
["2026-10-02T16:50:41.574532+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:41.804234+00:00", "trade", 10.855, 90.0]
["2026-10-02T16:50:42.040730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.044825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.047180+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.051631+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.054036+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.054372+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.642821+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.644836+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.645693+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.908647+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.909089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.909570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.910046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.911128+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:42.953103+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:43.335743+00:00", "trade", 10.8426, 23.0]
["2026-10-02T16:50:45.003130+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:45.016677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:45.127210+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:45.354603+00:00", "trade", 10.8599, 3.0]
["2026-10-02T16:50:45.355603+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:45.355641+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:50:45.563993+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:45.766454+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:45.909578+00:00", "trade", 10.855, 1500.0]
["2026-10-02T16:50:45.910943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:45.910978+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:45.936754+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:46.227503+00:00", "trade", 10.8541, 300.0]
["2026-10-02T16:50:46.410707+00:00", "trade", 10.8449, 48.0]
["2026-10-02T16:50:46.694720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:46.694760+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:46.694836+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:46.700750+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:46.712082+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:46.717324+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:46.742614+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:47.677676+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:47.678118+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:47.719776+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:47.720253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:47.784486+00:00", "trade", 10.8534, 1.0]
["2026-10-02T16:50:48.093415+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:48.145934+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:49.051166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:49.995686+00:00", "trade", 10.8514, 1.0]
["2026-10-02T16:50:49.996712+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:50:50.032776+00:00", "trade", 10.8477, 6.0]
["2026-10-02T16:50:52.627289+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.627490+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627545+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627545+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627545+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627565+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627606+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627690+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627731+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627926+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627966+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.627993+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:50:52.627995+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:50:52.628007+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.628011+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.628011+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:52.628031+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:50:52.628036+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:50:52.628091+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:50:52.628096+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:50:52.628101+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:50:52.628197+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.628688+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.628688+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.628728+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.629124+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.629124+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.629585+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.630888+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.630928+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.772495+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.799303+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.811427+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.811898+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:52.922070+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.030796+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:50:53.136094+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.452681+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.453393+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.453834+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.453839+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.453839+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.454275+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.742650+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.743091+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.957691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:53.957761+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:53.957802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:53.957802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:53.957807+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:53.958473+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:53.958498+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:50:53.959000+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:53.959801+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:53.960232+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:53.977296+00:00", "trade", 10.8601, 1.0]
["2026-10-02T16:50:54.048114+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:50:54.048114+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:50:54.048667+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.048748+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.048748+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.055749+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.056230+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.056270+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.061112+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.166152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.206818+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.220421+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.221007+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.407039+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.407089+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.601411+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:54.602128+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.251691+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.280871+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.280951+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.281342+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.534353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.587695+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.588587+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.692524+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.693201+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:55.931362+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:56.386834+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:56.387030+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:56.387115+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:56.387907+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:57.568596+00:00", "trade", 10.8601, 510.0]
["2026-10-02T16:50:57.846092+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:57.846147+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:57.846152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:57.846202+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:57.846353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:57.847024+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:57.847260+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:57.949247+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.530403+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.530829+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.562736+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.562761+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:50:58.562770+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:50:58.562790+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.562886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.563377+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.563417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.563417+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.563457+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.563933+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.567537+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.574899+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.707224+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.870041+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.919483+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.963748+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.963768+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.963819+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:50:58.964465+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:58.964906+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:59.023044+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:59.023084+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:59.392193+00:00", "trade", 10.8551, 13.0]
["2026-10-02T16:50:59.393199+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:59.393605+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:00.002587+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:00.035375+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:00.035415+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:00.035490+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:00.035500+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:00.037325+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:00.042577+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:00.956697+00:00", "trade", 10.8578, 9.0]
["2026-10-02T16:51:01.080193+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:01.081381+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:01.729651+00:00", "trade", 10.865, 502.0]
["2026-10-02T16:51:01.730724+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:01.731205+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:01.744404+00:00", "trade", 10.8469, 15.0]
["2026-10-02T16:51:03.422505+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:03.422635+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:03.422956+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:03.423021+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:03.423157+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:03.423227+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:03.423537+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:03.423718+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:03.430930+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:51:03.540440+00:00", "trade", 10.86, 88.0]
["2026-10-02T16:51:03.540506+00:00", "trade", 10.86, 112.0]
["2026-10-02T16:51:03.540945+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:51:03.541008+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:51:03.541078+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:51:03.541141+00:00", "trade", 10.86, 111.0]
["2026-10-02T16:51:03.541152+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:51:03.541157+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:51:03.541201+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:51:03.541202+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:51:03.541217+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:51:03.541237+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:51:03.541242+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:51:03.541312+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:51:03.541357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541372+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541603+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541708+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541793+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541874+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541874+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541954+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.541994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.542019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.542109+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.542194+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.543237+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.543237+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.547236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.547637+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:03.873983+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:04.025633+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:04.040233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:04.134628+00:00", "trade", 10.859, 100.0]
["2026-10-02T16:51:04.143027+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:04.296718+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:04.574568+00:00", "trade", 10.8545, 1.0]
["2026-10-02T16:51:04.605311+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:04.606358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:04.995460+00:00", "trade", 10.8586, 510.0]
["2026-10-02T16:51:05.218333+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.477852+00:00", "trade", 10.855, 11.0]
["2026-10-02T16:51:05.624802+00:00", "trade", 10.854, 8.0]
["2026-10-02T16:51:05.701456+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:05.701937+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.096019+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:51:06.367063+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.367865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.368145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.368271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.368351+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.368391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.390238+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.398483+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.419523+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.419523+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.419528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:06.422810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.926730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.926835+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.927181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.929461+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.930218+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.936423+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.936904+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.937370+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.937375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.937375+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:07.939535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.026664+00:00", "trade", 10.855, 4.0]
["2026-10-02T16:51:08.027735+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.027735+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.028196+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.028236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.028256+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.224131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.225359+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.228236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.228677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.229118+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.229143+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.229574+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.230171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.526555+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.526590+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.528535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.528535+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.726480+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.726480+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.726480+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.727042+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.727042+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.769212+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.872983+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:08.876362+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.068785+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.068785+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.069332+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.069377+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.069457+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.069542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.069783+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.070038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.070038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.073597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.074068+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.330683+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:10.500623+00:00", "trade", 10.86, 920.0]
["2026-10-02T16:51:10.500980+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:51:10.709949+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.030070+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.365417+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.367457+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.367938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.370178+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.370218+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.370659+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.370780+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.371261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.512627+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:11.513063+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:13.337742+00:00", "trade", 10.8585, 15.0]
["2026-10-02T16:51:13.575460+00:00", "trade", 10.855, 4.0]
["2026-10-02T16:51:13.576096+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:13.576537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:13.576577+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:13.576978+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:13.577975+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:14.582302+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:14.582783+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:14.583224+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:14.583224+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:14.611030+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:14.688695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:15.019105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:15.019606+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:16.405575+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:16.412706+00:00", "trade", 10.8605, 16.0]
["2026-10-02T16:51:16.414096+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:16.414537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:16.590675+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:16.590715+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:16.591116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:16.616151+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:17.467639+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:17.468120+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:18.233831+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:51:18.714512+00:00", "trade", 10.855, 5.0]
["2026-10-02T16:51:18.721422+00:00", "trade", 10.855, 3.0]
["2026-10-02T16:51:18.732079+00:00", "trade", 10.855, 11.0]
["2026-10-02T16:51:18.732731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.187216+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.190915+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.208762+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:19.215353+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:20.469514+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:20.472029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:20.699390+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:20.751965+00:00", "trade", 10.8505, 2.0]
["2026-10-02T16:51:21.013992+00:00", "trade", 10.8489, 1.0]
["2026-10-02T16:51:21.092133+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:21.092354+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:21.092368+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:51:21.092368+00:00", "trade", 10.855, 311.0]
["2026-10-02T16:51:21.092429+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:21.092439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:21.092940+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:21.093005+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:21.093045+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:21.093396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:21.531534+00:00", "trade", 10.859, 100.0]
["2026-10-02T16:51:22.206542+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:22.207023+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:22.330862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:22.331814+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:22.333097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:22.681962+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:22.691579+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:22.710048+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:22.812041+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:22.928766+00:00", "trade", 10.86, 500.0]
["2026-10-02T16:51:22.928772+00:00", "trade", 10.855, 500.0]
["2026-10-02T16:51:23.277947+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:51:23.548260+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:23.548696+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:23.549178+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:23.736718+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:23.737104+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:23.737595+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:24.030161+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:24.037949+00:00", "trade", 10.85, 119.0]
["2026-10-02T16:51:24.116724+00:00", "trade", 10.8509, 9.0]
["2026-10-02T16:51:24.118080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:24.207098+00:00", "trade", 10.8514, 1.0]
["2026-10-02T16:51:24.578983+00:00", "trade", 10.855, 5.0]
["2026-10-02T16:51:25.024218+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.024253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.024298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.024313+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.024734+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.027341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.027777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.031235+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.032117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.032122+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.065186+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.065311+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.065316+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.069115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.079675+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.079725+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.091493+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.454927+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.455558+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.581598+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.696541+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.696581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.696591+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.697102+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.697188+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.697203+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.697368+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.697463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.697463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.697934+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.786816+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.786826+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.787257+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.787392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.787698+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.787783+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.788695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:25.817027+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:26.027262+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:26.464055+00:00", "trade", 10.8501, 83.0]
["2026-10-02T16:51:27.602977+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.604285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.605007+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.605011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.605011+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.605337+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.605458+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.605458+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.605894+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.659270+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:27.659712+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.166080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.166080+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.167518+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.171598+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.172079+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.172079+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.224439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.227421+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.228047+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.355806+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.617993+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:51:28.626594+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:51:28.626597+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:28.626599+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:28.626600+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:51:28.626602+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:28.626602+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:28.626605+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:51:28.626605+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:51:28.626609+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:51:28.626619+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:51:28.626650+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:51:28.626650+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:51:28.626660+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:51:28.626663+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:28.626669+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:28.626670+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.626672+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:28.626675+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:28.626684+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:28.626684+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:51:28.626790+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.626835+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.626896+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.626925+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.626950+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627236+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627301+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627316+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627466+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627597+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627612+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627647+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627647+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627667+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.627887+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.713075+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.876168+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:28.876168+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:29.002276+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:51:29.002327+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:51:29.519572+00:00", "trade", 10.8477, 6000.0]
["2026-10-02T16:51:29.520759+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:29.520800+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:29.520840+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:29.521316+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:29.627353+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:29.934711+00:00", "trade", 10.849, 100.0]
["2026-10-02T16:51:29.935650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.002615+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.351028+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.611605+00:00", "trade", 10.8458, 50.0]
["2026-10-02T16:51:30.619027+00:00", "trade", 10.845, 40.0]
["2026-10-02T16:51:30.681884+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.682716+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.682751+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.683047+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.684164+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.684199+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.685798+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.686315+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.686836+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:30.688530+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.364702+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.364767+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.364782+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.365719+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.365719+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.366075+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.366476+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.366757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.620034+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:51:31.874082+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.874378+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.874463+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.874759+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.874804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:31.875461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:32.301488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:32.302230+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:32.706356+00:00", "trade", 10.8499, 500.0]
["2026-10-02T16:51:32.763922+00:00", "trade", 10.8527, 2.0]
["2026-10-02T16:51:33.063103+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:33.288865+00:00", "trade", 10.85, 32.0]
["2026-10-02T16:51:34.936515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:34.936997+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:34.937037+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.005620+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.005895+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.006061+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.287911+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.288352+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.916600+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.916675+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.916695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.917351+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.970854+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:35.987939+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.038439+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.038890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.815341+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.816328+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.816684+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.817120+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.828276+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:36.828752+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.127392+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.132715+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.132780+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.132951+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.132951+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.133517+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.133632+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.134474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.167558+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:37.168084+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:39.573028+00:00", "trade", 10.8285, 44.0]
["2026-10-02T16:51:39.574428+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:39.574864+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:39.615480+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:39.615485+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:39.615916+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:40.734927+00:00", "trade", 10.8482, 1.0]
["2026-10-02T16:51:40.767694+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:40.768175+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.213057+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.213092+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.213132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.460510+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.460986+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.461417+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.517155+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.517616+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.524963+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.525414+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:41.621782+00:00", "trade", 10.8482, 15.0]
["2026-10-02T16:51:42.491861+00:00", "trade", 10.845, 80.0]
["2026-10-02T16:51:42.492875+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:51:43.339738+00:00", "trade", 10.8496, 29.0]
["2026-10-02T16:51:46.132082+00:00", "trade", 10.8446, 248.0]
["2026-10-02T16:51:46.133333+00:00", "trade", 10.8494, 50.0]
["2026-10-02T16:51:46.304698+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.304778+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.304813+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.305194+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.305249+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.308241+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.317809+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.532905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.533366+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.533406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.533436+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.550572+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:46.551053+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.183120+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.183191+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.183677+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.184298+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.184303+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.184419+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.184860+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.284371+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.284802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.284852+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.288240+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.288376+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.288762+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.664256+00:00", "trade", 10.856, 24.0]
["2026-10-02T16:51:47.718232+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.718713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.718753+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.718758+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.718758+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.718974+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.719034+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.719074+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.719195+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.719235+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.719275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.719275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.719631+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:47.721114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:49.213327+00:00", "trade", 10.8498, 3.0]
["2026-10-02T16:51:49.214347+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:51:50.043328+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:50.577322+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:51.031773+00:00", "trade", 10.8497, 9.0]
["2026-10-02T16:51:52.686708+00:00", "trade", 10.8486, 50.0]
["2026-10-02T16:51:52.687968+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:52.725738+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:53.614906+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:53.615768+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:53.622068+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:53.622073+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:53.622153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:53.629877+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:53.736590+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:54.034127+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:54.035325+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:54.136160+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:54.670695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:54.771284+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:55.263153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:55.263324+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:55.263750+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:55.766529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:55.870086+00:00", "trade", 10.8425, 200.0]
["2026-10-02T16:51:55.985864+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:51:56.038837+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.038857+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.040731+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.052479+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.052925+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.053438+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:51:56.054464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.054504+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.054920+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.055371+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.112041+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.113830+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.357043+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.357519+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.605553+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.605599+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.606080+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.607919+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:56.934340+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:57.252731+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:57.520140+00:00", "trade", 10.8544, 1.0]
["2026-10-02T16:51:58.034845+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:58.602635+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:58.602635+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:58.661715+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:58.662191+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:58.796540+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:51:58.902661+00:00", "trade", 10.8469, 30.0]
["2026-10-02T16:51:58.903680+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:51:59.228073+00:00", "trade", 10.845, 4.0]
["2026-10-02T16:51:59.234983+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:52:00.002642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:00.310985+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:00.310985+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:00.311005+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:00.311726+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:00.373258+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:00.521595+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:00.522051+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:01.021809+00:00", "trade", 10.845, 500.0]
["2026-10-02T16:52:01.097920+00:00", "trade", 10.845, 20.0]
["2026-10-02T16:52:01.412534+00:00", "trade", 10.8512, 6.0]
["2026-10-02T16:52:03.032487+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:03.032508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:03.033009+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:03.044892+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:03.702190+00:00", "trade", 10.8556, 100.0]
["2026-10-02T16:52:03.779884+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:03.913336+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:03.913817+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:04.359423+00:00", "trade", 10.845, 103.0]
["2026-10-02T16:52:04.360445+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:52:04.365355+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:04.366222+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:05.873515+00:00", "trade", 10.845, 500.0]
["2026-10-02T16:52:06.272062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:06.272062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:06.272503+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:06.272884+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:06.317239+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:06.317715+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.204047+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.204528+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.296516+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.313557+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.340225+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.377529+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.478258+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.597040+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.699760+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.700637+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.955517+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:07.955968+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:08.057004+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:08.189488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:08.280695+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:08.285953+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:08.296222+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:08.308632+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:08.309088+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:08.577311+00:00", "trade", 10.8499, 37.0]
["2026-10-02T16:52:08.578453+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:52:08.596905+00:00", "trade", 10.8482, 37.0]
["2026-10-02T16:52:08.681415+00:00", "trade", 10.845, 31.0]
["2026-10-02T16:52:08.685219+00:00", "trade", 10.8482, 44.0]
["2026-10-02T16:52:08.690249+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:08.712042+00:00", "trade", 10.8499, 40.0]
["2026-10-02T16:52:08.796104+00:00", "trade", 10.8499, 35.0]
["2026-10-02T16:52:09.368110+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:09.706619+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:09.706674+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:09.706805+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:09.708769+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:09.708940+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:09.709285+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:09.709366+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:09.740710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.060054+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.060600+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.060856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.679817+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.679837+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.680333+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.680774+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.681255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.682218+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:10.693900+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.046293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.046323+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.046734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.046734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.047496+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.048057+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.115557+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.115598+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.116119+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.173255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.173255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.173696+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.220642+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.267569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.267629+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.268646+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:11.472317+00:00", "trade", 10.8488, 2.0]
["2026-10-02T16:52:11.797132+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:13.341737+00:00", "trade", 10.8455, 6.0]
["2026-10-02T16:52:13.742969+00:00", "trade", 10.8557, 1.0]
["2026-10-02T16:52:13.793191+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:13.793707+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:13.801887+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:13.803766+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:16.134706+00:00", "trade", 10.8456, 9.0]
["2026-10-02T16:52:18.535320+00:00", "trade", 10.845, 10.0]
["2026-10-02T16:52:19.264018+00:00", "trade", 10.8499, 1.0]
["2026-10-02T16:52:19.427198+00:00", "trade", 10.845, 300.0]
["2026-10-02T16:52:20.253008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:21.798652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:21.799138+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:21.799619+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:21.800150+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:21.800591+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:21.800857+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:22.286867+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:22.287348+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:24.352060+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.110212+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.110493+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.111029+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.120140+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.125183+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.411804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.500825+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.501266+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.501392+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.501813+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.606005+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.628714+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:25.794864+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:52:27.013315+00:00", "trade", 10.857, 100.0]
["2026-10-02T16:52:27.382659+00:00", "trade", 10.842, 6.0]
["2026-10-02T16:52:27.383022+00:00", "trade", 10.842, 1.0]
["2026-10-02T16:52:27.915218+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:28.026473+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:52:28.029893+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:52:28.035925+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:28.037429+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:28.512708+00:00", "trade", 10.8329, 100.0]
["2026-10-02T16:52:29.970904+00:00", "trade", 10.8499, 680.0]
["2026-10-02T16:52:29.986418+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:52:29.986778+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:52:30.002669+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:30.996972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:30.997398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:30.997438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:31.125344+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:52:31.126460+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:31.126490+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:31.398070+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:31.548999+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:31.549505+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:32.524317+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:32.524437+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:32.639952+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:32.640473+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:33.101464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:34.178413+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:34.591229+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:34.591665+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:34.932781+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:35.019728+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:35.122918+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:35.142303+00:00", "trade", 10.8558, 69.0]
["2026-10-02T16:52:35.143343+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:52:35.418495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:35.432694+00:00", "trade", 10.8514, 10.0]
["2026-10-02T16:52:35.529890+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:35.583472+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.076384+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.082834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.157953+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.176211+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.176462+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.177269+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.177454+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.177464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.177900+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.178100+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.688042+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.688544+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.804169+00:00", "trade", 10.845, 45.0]
["2026-10-02T16:52:36.805195+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:52:36.829955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:36.978042+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:37.089241+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:37.123131+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:37.123141+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:37.123612+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:37.144222+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:37.870200+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:52:38.819002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:38.922954+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:38.964853+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:38.995582+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:38.995657+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:38.997621+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:40.152068+00:00", "trade", 10.8333, 100.0]
["2026-10-02T16:52:40.804676+00:00", "trade", 10.845, 6.0]
["2026-10-02T16:52:41.116081+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:41.116617+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:41.530987+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:41.766161+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:41.881505+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:41.888557+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:42.251940+00:00", "trade", 10.8556, 47.0]
["2026-10-02T16:52:43.343739+00:00", "trade", 10.8472, 4.0]
["2026-10-02T16:52:43.904575+00:00", "trade", 10.845, 4.0]
["2026-10-02T16:52:44.613047+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.363761+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.364167+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.578151+00:00", "trade", 10.8482, 20.0]
["2026-10-02T16:52:45.671086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.671788+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.671828+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.672028+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.672254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.672510+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.818236+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:45.938276+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:46.076359+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:46.852935+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:47.303920+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:52:47.453465+00:00", "trade", 10.851, 7.0]
["2026-10-02T16:52:47.526704+00:00", "trade", 10.8472, 10.0]
["2026-10-02T16:52:47.723213+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.232108+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.415062+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.415398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.415403+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.415839+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.416000+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.492346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.597421+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.597421+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.599461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:48.599902+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:49.236932+00:00", "trade", 10.85, 15.0]
["2026-10-02T16:52:49.656864+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:50.572613+00:00", "trade", 10.8559, 200.0]
["2026-10-02T16:52:50.863212+00:00", "trade", 10.8559, 1.0]
["2026-10-02T16:52:52.153329+00:00", "trade", 10.8337, 100.0]
["2026-10-02T16:52:53.686676+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:53.687192+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:53.866539+00:00", "trade", 10.8482, 2.0]
["2026-10-02T16:52:53.867571+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:52:53.867601+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:52:54.939363+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:54.940160+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:55.793630+00:00", "trade", 10.8465, 2.0]
["2026-10-02T16:52:55.795042+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:58.825784+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:58.837512+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:59.353154+00:00", "trade", 10.8467, 1.0]
["2026-10-02T16:52:59.573967+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:59.618283+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:59.618283+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:59.622643+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:59.622683+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:52:59.623164+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:00.002691+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:00.019090+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:00.871130+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:00.871927+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:00.908685+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:00.956697+00:00", "trade", 10.8505, 14.0]
["2026-10-02T16:53:01.609692+00:00", "trade", 10.845, 35.0]
["2026-10-02T16:53:01.615481+00:00", "trade", 10.845, 7.0]
["2026-10-02T16:53:03.304165+00:00", "trade", 10.8556, 26.0]
["2026-10-02T16:53:03.797595+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:03.797751+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:03.798202+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:03.798237+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:03.798322+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:03.798322+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:03.798638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:03.798643+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.140235+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.140270+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.142470+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.142916+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.142916+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.151802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.151852+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.211489+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.211539+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.212161+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.212632+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.213093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.493423+00:00", "trade", 10.8497, 7.0]
["2026-10-02T16:53:04.495188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.495188+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:04.495664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:05.316891+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:05.342106+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:05.342542+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:05.404003+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:05.411325+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:05.411541+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.107700+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.107710+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.107735+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.108151+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.117468+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.202972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.202977+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.203899+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.219466+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.491936+00:00", "trade", 10.8401, 37.0]
["2026-10-02T16:53:06.525382+00:00", "trade", 10.845, 35.0]
["2026-10-02T16:53:06.526170+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.526220+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.537263+00:00", "trade", 10.8401, 37.0]
["2026-10-02T16:53:06.538201+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:53:06.538700+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538725+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:53:06.538740+00:00", "trade", 10.84, 6.0]
["2026-10-02T16:53:06.538743+00:00", "trade", 10.84, 34.0]
["2026-10-02T16:53:06.538745+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538746+00:00", "trade", 10.84, 88.0]
["2026-10-02T16:53:06.538749+00:00", "trade", 10.84, 26.0]
["2026-10-02T16:53:06.538755+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:06.538755+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:53:06.538755+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538758+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:53:06.538758+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:53:06.538761+00:00", "trade", 10.84, 15.0]
["2026-10-02T16:53:06.538818+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:53:06.538827+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:06.538827+00:00", "trade", 10.84, 114.0]
["2026-10-02T16:53:06.538850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538850+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538895+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538895+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538900+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538900+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538915+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538915+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538941+00:00", "trade", 10.84, 86.0]
["2026-10-02T16:53:06.538970+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:06.538986+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:53:06.538996+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:53:06.539005+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:53:06.539010+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:53:06.539016+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:53:06.539016+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:53:06.539016+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:53:06.539071+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:06.539076+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539076+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539136+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539156+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539331+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539371+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539396+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539416+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539662+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539677+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539737+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539744+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:53:06.539759+00:00", "trade", 10.84, 11.0]
["2026-10-02T16:53:06.539872+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539963+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.539963+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540048+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540053+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540053+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540053+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540133+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540213+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540288+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540649+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540689+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.540694+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.542053+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.542489+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:06.544294+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:53:06.544312+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:53:06.544405+00:00", "trade", 10.835, 43.0]
["2026-10-02T16:53:06.545978+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:53:06.546796+00:00", "trade", 10.8321, 40.0]
["2026-10-02T16:53:06.563245+00:00", "trade", 10.832, 44.0]
["2026-10-02T16:53:06.745006+00:00", "trade", 10.835, 31.0]
["2026-10-02T16:53:07.281731+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:07.299177+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:08.873133+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:08.873569+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:08.993970+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:10.248501+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:10.249308+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:10.249789+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:12.333096+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:12.333657+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:13.001153+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:13.001153+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:13.345741+00:00", "trade", 10.8395, 4.0]
["2026-10-02T16:53:13.528287+00:00", "trade", 10.8377, 1.0]
["2026-10-02T16:53:13.529415+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:53:13.711025+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:53:13.711040+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:53:13.711046+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:53:13.712023+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:13.712143+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:13.712514+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:13.926693+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:14.227989+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:14.228470+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:14.228911+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:15.664017+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:15.664057+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:15.664092+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:15.664498+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:16.247027+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:16.247543+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:17.528706+00:00", "trade", 10.8383, 12.0]
["2026-10-02T16:53:18.872329+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:53:18.873259+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:18.873403+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:18.874181+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:18.874261+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:18.874622+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:18.875218+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:18.911798+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:53:18.912271+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:19.624304+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:19.778194+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:19.778635+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:19.796583+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:19.800071+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:20.202526+00:00", "trade", 10.8562, 100.0]
["2026-10-02T16:53:22.060403+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:22.060448+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:22.060488+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:22.060724+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:22.060894+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:23.813108+00:00", "trade", 10.8377, 27.0]
["2026-10-02T16:53:24.207190+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:24.207631+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:24.208032+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:24.208072+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:24.725963+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:24.851246+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:25.442717+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:25.443153+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:25.665666+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:25.667867+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:25.670749+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:25.671190+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:26.051513+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:26.051554+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:26.051909+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:27.023213+00:00", "trade", 10.835, 10.0]
["2026-10-02T16:53:27.023847+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:53:27.114184+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:27.115377+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:27.115858+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:28.143751+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:28.144232+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:28.265700+00:00", "trade", 10.835, 10.0]
["2026-10-02T16:53:29.026960+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:29.120632+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:29.121109+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:29.366676+00:00", "trade", 10.835, 3.0]
["2026-10-02T16:53:29.368276+00:00", "trade", 10.835, 10.0]
["2026-10-02T16:53:29.649928+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:53:30.002714+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:30.616718+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:30.616758+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:30.617194+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:30.627479+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:32.018814+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:53:32.032608+00:00", "trade", 10.835, 11.0]
["2026-10-02T16:53:32.040595+00:00", "trade", 10.835, 3.0]
["2026-10-02T16:53:32.531619+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:32.531659+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:32.534621+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:32.566046+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:34.384984+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:34.385099+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:34.385099+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:34.385184+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:34.387299+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:34.429045+00:00", "trade", 10.835, 5.0]
["2026-10-02T16:53:34.721854+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:34.722330+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:34.854815+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:34.887423+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:36.022475+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:36.022956+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:38.030991+00:00", "trade", 10.84, 33.0]
["2026-10-02T16:53:38.031976+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:38.031977+00:00", "trade", 10.84, 158.0]
["2026-10-02T16:53:38.033249+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:38.287067+00:00", "trade", 10.8559, 1.0]
["2026-10-02T16:53:42.523617+00:00", "trade", 10.8382, 1.0]
["2026-10-02T16:53:42.524655+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:53:43.347737+00:00", "trade", 10.8366, 3.0]
["2026-10-02T16:53:43.771685+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:43.771747+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:53:43.771748+00:00", "trade", 10.84, 62.0]
["2026-10-02T16:53:43.771748+00:00", "trade", 10.84, 238.0]
["2026-10-02T16:53:43.771752+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.771760+00:00", "trade", 10.84, 15.0]
["2026-10-02T16:53:43.771766+00:00", "trade", 10.84, 62.0]
["2026-10-02T16:53:43.771770+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:53:43.771772+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.771777+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.771777+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.771832+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772093+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772153+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772158+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772173+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772259+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772268+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772409+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772410+00:00", "trade", 10.84, 14.0]
["2026-10-02T16:53:43.772413+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772416+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:53:43.772594+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772614+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772656+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:53:43.772789+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772794+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.772835+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.773035+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.773045+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.773045+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.773050+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.773150+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.773551+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.777074+00:00", "trade", 10.84, 676.0]
["2026-10-02T16:53:43.777115+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.777952+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.823249+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:43.823690+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.391851+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.393655+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.397414+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.437569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.742830+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.743266+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.743707+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.744148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.803491+00:00", "trade", 10.8554, 1.0]
["2026-10-02T16:53:44.925569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.925569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.925604+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:44.927569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:47.530705+00:00", "trade", 10.8392, 12.0]
["2026-10-02T16:53:47.643293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:47.643328+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:47.643408+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:47.643929+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:48.281546+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:48.281546+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:48.281550+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:48.281896+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:48.281976+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:48.282016+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:48.282377+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.073739+00:00", "trade", 10.8484, 5.0]
["2026-10-02T16:53:49.415961+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.416051+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.417269+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.417344+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.417825+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.419990+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.521662+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.522138+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.523020+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:49.523461+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:50.239072+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:50.239092+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:50.239313+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:50.318240+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:50.318721+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:50.320380+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:50.320841+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.031698+00:00", "trade", 10.8426, 10.0]
["2026-10-02T16:53:51.442501+00:00", "trade", 10.8428, 5.0]
["2026-10-02T16:53:51.831687+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.834148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.834744+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.835546+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.836904+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.839470+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.840312+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.841545+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.842443+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.843726+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.856742+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.865999+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.882553+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.911266+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:51.945985+00:00", "trade", 10.848, 1.0]
["2026-10-02T16:53:51.946565+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:52.068004+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:52.068421+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:53:52.068891+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:52.068921+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:52.070630+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:52.452898+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:52.833291+00:00", "trade", 10.8364, 100.0]
["2026-10-02T16:53:53.155889+00:00", "trade", 10.8482, 1.0]
["2026-10-02T16:53:53.835735+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:53.835748+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:53:53.835750+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:53.835751+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:53:53.835765+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:53.835785+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:53.835790+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:53.835802+00:00", "trade", 10.85, 40.0]
["2026-10-02T16:53:53.835808+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:53.835810+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:53.835810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.835811+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:53.835811+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:53:53.835825+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.835860+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.835865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.835865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.835905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836066+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836256+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836385+00:00", "trade", 10.85, 11.0]
["2026-10-02T16:53:53.836392+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836447+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836487+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836527+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836562+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836642+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836883+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836923+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.836943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.837113+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.837113+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.844947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.846821+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.869933+00:00", "trade", 10.85, 29.0]
["2026-10-02T16:53:53.870994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.870994+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.876151+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.876607+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.938629+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:53.939085+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:54.450339+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:53:54.450343+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:53:54.450347+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:54.450347+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:54.450352+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:54.450352+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:54.450352+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:53:54.450352+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:54.450355+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:54.450357+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:54.450739+00:00", "trade", 10.85, 22.0]
["2026-10-02T16:53:54.450957+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:54.450962+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:54.451027+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:54.451047+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:54.451102+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451155+00:00", "trade", 10.85, 62.0]
["2026-10-02T16:53:54.451158+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:53:54.451161+00:00", "trade", 10.85, 3.0]
["2026-10-02T16:53:54.451161+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:53:54.451243+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451263+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451353+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451393+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451403+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451403+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451463+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451463+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451573+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451749+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451784+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.451794+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.453874+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.453984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.453984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.454425+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.454955+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:54.458766+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.461773+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.462254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.471693+00:00", "trade", 10.845, 11.0]
["2026-10-02T16:53:54.471756+00:00", "trade", 10.845, 14.0]
["2026-10-02T16:53:54.472308+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.473470+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.487273+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.489233+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.809995+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:54.934972+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:55.807115+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:55.807922+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:53:55.808894+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:55.810488+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:55.814262+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:55.858883+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:55.931225+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:55.933465+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:56.541094+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:56.809199+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:53:58.470961+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:58.471327+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:58.471372+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:58.471808+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:58.503373+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:58.809027+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:53:59.036274+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.038956+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.098086+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.188541+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.188601+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.188882+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.189002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.189564+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.190040+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.251185+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:59.314330+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:00.002741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:00.152557+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:00.152953+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:00.153038+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:00.155259+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:00.155274+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:00.155755+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:00.740705+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:00.803670+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:03.353331+00:00", "trade", 10.8441, 11.0]
["2026-10-02T16:54:03.355083+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:03.355559+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:03.581829+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:54:03.582367+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:54:03.587912+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:03.610198+00:00", "trade", 10.8497, 9.0]
["2026-10-02T16:54:05.007811+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:05.008297+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:05.010137+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:07.014268+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:54:08.371149+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371234+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371255+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371270+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:54:08.371390+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371671+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371746+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371751+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371786+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371786+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371826+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371826+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371866+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.371986+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.374753+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.374868+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.376111+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.376427+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.405436+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.405701+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.452713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.524594+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.524659+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.525586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.525591+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.525636+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.526078+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.526118+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.537239+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.537680+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.538161+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.733507+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:54:08.734092+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.734182+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.734262+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:54:08.734302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.734488+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:54:08.734558+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:54:08.734558+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:54:08.734578+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:54:08.734598+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:54:08.734683+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.734743+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.734984+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.735024+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.735184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.735184+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.735385+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.735861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.739745+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.739745+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.750491+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.750952+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.751413+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.770388+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:54:08.770438+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:54:08.770559+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:54:08.770754+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:54:08.770794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770839+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770849+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770865+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770869+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770879+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770899+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770929+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770939+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.770979+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.771030+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.771120+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.771190+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.771220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.771345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.771355+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.771691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.771691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.772007+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.772037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.772037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.772112+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.772518+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.774072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.776513+00:00", "trade", 10.855, 700.0]
["2026-10-02T16:54:08.777466+00:00", "trade", 10.855, 500.0]
["2026-10-02T16:54:08.829794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.829854+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:08.840420+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.037358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.075298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.175967+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.216518+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.492463+00:00", "trade", 10.85, 75.0]
["2026-10-02T16:54:09.492540+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.492995+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.493086+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.493086+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.493151+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.493271+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.493552+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.493873+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.494669+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.525202+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.589094+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.768415+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.771417+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.883158+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:09.883579+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.379111+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.380013+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.409930+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.410376+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.460765+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.531298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.533152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.572145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.730752+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.731489+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.732391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.732852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.733353+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.733794+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.737017+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.737398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.737438+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.737473+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.737874+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.738295+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.739879+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.760603+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.767885+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.768276+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.768346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.776847+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.776847+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.777313+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.777929+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:10.778345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:11.745318+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:12.850364+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:12.851031+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:13.034502+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:13.243980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:13.244040+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:13.349739+00:00", "trade", 10.8484, 14.0]
["2026-10-02T16:54:13.431269+00:00", "trade", 10.8569, 510.0]
["2026-10-02T16:54:13.873516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:14.412993+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:14.432282+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:54:15.412308+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:16.089746+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:54:17.532705+00:00", "trade", 10.8519, 29.0]
["2026-10-02T16:54:17.793131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:17.827463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:17.930292+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:17.930297+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:17.944902+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:17.945484+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:17.945955+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:18.201652+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:18.201652+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:18.202103+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:18.203702+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:18.214829+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:18.252919+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:18.339325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:18.339766+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.033855+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.034411+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.034692+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.034732+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.035173+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.037293+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.149730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.150217+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.150868+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.617622+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.618565+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.619006+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.632989+00:00", "trade", 10.8462, 2.0]
["2026-10-02T16:54:19.634047+00:00", "trade", 10.85, 4.0]
["2026-10-02T16:54:19.636608+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.636618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.636633+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.636668+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.688326+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.688331+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.688386+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:19.688807+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:20.103402+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:20.696597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:20.696597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:20.697073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:21.051285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:21.178206+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:21.178743+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:21.180331+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:21.365131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:21.366333+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:21.549744+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:21.550231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:21.552551+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:22.658033+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:22.658033+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:22.658073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:22.658073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:22.658509+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:23.143947+00:00", "trade", 10.855, 31.0]
["2026-10-02T16:54:23.147529+00:00", "trade", 10.8599, 69.0]
["2026-10-02T16:54:23.678965+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.130152+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.132989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.232184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.232520+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.232585+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.232666+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.232781+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.232821+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.232981+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.233252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.233863+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.234345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:24.245230+00:00", "trade", 10.855, 33.0]
["2026-10-02T16:54:24.482384+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:25.796699+00:00", "trade", 10.8463, 17.0]
["2026-10-02T16:54:25.857031+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:25.857512+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:26.296696+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:26.806739+00:00", "trade", 10.86, 345.0]
["2026-10-02T16:54:26.827588+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:26.828304+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:27.091034+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:27.092858+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:27.194705+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:27.865543+00:00", "trade", 10.8544, 510.0]
["2026-10-02T16:54:27.866206+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:27.866206+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:28.108602+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:28.108607+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:28.109043+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:28.215040+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:28.318792+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:28.598682+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:28.826874+00:00", "trade", 10.86, 22.0]
["2026-10-02T16:54:28.826901+00:00", "trade", 10.855, 22.0]
["2026-10-02T16:54:29.807675+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:29.808116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:30.002759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:30.606097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:30.863792+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:54:31.097215+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.097691+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.108416+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.419922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.527793+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.537396+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.540037+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.604696+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.605137+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.605578+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:31.616624+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:33.145919+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:33.145919+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:33.145924+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:33.145959+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:33.145959+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:33.148319+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:33.148800+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:36.038944+00:00", "trade", 10.8492, 1.0]
["2026-10-02T16:54:36.891069+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:36.891139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:36.894397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:36.922589+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:36.924108+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:36.925115+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:36.925566+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:36.999442+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:36.999893+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:37.004694+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:37.005165+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:37.005977+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:37.007010+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:37.107885+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:37.108341+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:37.594065+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:37.634037+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:54:38.445403+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:38.445483+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:38.445524+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:38.445759+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:38.445919+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:38.446361+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:38.446842+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:38.447523+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:38.871932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.432862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.441912+00:00", "trade", 10.86, 31.0]
["2026-10-02T16:54:40.442690+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.442829+00:00", "trade", 10.86, 34.0]
["2026-10-02T16:54:40.444334+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.444770+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.822448+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:54:40.823976+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.824016+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.824056+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.824397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.824397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:40.835458+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:41.116848+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:54:41.185174+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:41.185611+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:41.555134+00:00", "trade", 10.8506, 1.0]
["2026-10-02T16:54:42.123512+00:00", "trade", 10.8521, 14.0]
["2026-10-02T16:54:42.352566+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:54:43.024972+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:43.025814+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:43.351739+00:00", "trade", 10.8569, 5.0]
["2026-10-02T16:54:44.125613+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:44.126089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:44.126089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:44.126289+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:44.126490+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:44.126926+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:44.646060+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:44.646496+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:45.456721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:45.457678+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:45.458120+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:45.458561+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:45.807636+00:00", "trade", 10.8599, 3000.0]
["2026-10-02T16:54:45.809359+00:00", "trade", 10.855, 125.0]
["2026-10-02T16:54:45.876739+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:45.877737+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:45.878138+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:45.879055+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:46.027904+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:54:46.273528+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273542+00:00", "trade", 10.86, 978.0]
["2026-10-02T16:54:46.273542+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273545+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:54:46.273545+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:54:46.273573+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273588+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:54:46.273590+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:54:46.273603+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273638+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273643+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273643+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273668+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273738+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273743+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273768+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273768+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:54:46.273771+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:54:46.273774+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:54:46.273774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.273777+00:00", "trade", 10.86, 93.0]
["2026-10-02T16:54:46.273777+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:54:46.273788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.273853+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274339+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274344+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274425+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274465+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274505+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274575+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274580+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274580+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.274891+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.363697+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.544751+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:54:46.545754+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.557918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.829048+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:46.830767+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:47.185971+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:54:47.186966+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:54:47.189083+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:47.214854+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:47.215291+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:47.260067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:47.534704+00:00", "trade", 10.8593, 42.0]
["2026-10-02T16:54:49.307645+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:54:49.526160+00:00", "trade", 10.865, 15.0]
["2026-10-02T16:54:49.744520+00:00", "trade", 10.865, 26.0]
["2026-10-02T16:54:49.789523+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.789558+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.789583+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.789624+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.789949+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.790090+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.790130+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.790325+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.790771+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.791618+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:49.800384+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:51.090982+00:00", "trade", 10.87, 14.0]
["2026-10-02T16:54:51.091042+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:54:51.091112+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:54:51.096588+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:54:51.102223+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:54:51.205248+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:51.211192+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:51.216630+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:51.216675+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:51.331508+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:53.190451+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190471+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190494+00:00", "trade", 10.87, 12.0]
["2026-10-02T16:54:53.190494+00:00", "trade", 10.87, 19.0]
["2026-10-02T16:54:53.190496+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190511+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190526+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190531+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190531+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190536+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190541+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190541+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190581+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190586+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190622+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190641+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190641+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190646+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:53.190692+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190693+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:54:53.190696+00:00", "trade", 10.87, 33.0]
["2026-10-02T16:54:53.190699+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:53.190702+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190702+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190705+00:00", "trade", 10.87, 45.0]
["2026-10-02T16:54:53.190732+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190737+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190742+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190752+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190757+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190767+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190792+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190822+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190842+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190847+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.190977+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.191073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.191118+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.191293+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.191298+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.191358+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.191358+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.191358+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.191514+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.191714+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.192115+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.222166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.505575+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.770334+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.772023+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:53.878361+00:00", "trade", 10.8604, 1.0]
["2026-10-02T16:54:54.575964+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:54.576004+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:54.576044+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:54.919265+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:54.919761+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.023908+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.273605+00:00", "trade", 10.875, 10.0]
["2026-10-02T16:54:55.274153+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.274193+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.274634+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.274669+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.275110+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.275591+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.275591+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.275659+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.275669+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.275669+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.275674+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:54:55.275674+00:00", "trade", 10.87, 98.0]
["2026-10-02T16:54:55.275710+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:54:55.275952+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.276049+00:00", "trade", 10.87, 12.0]
["2026-10-02T16:54:55.276103+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.276293+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.276296+00:00", "trade", 10.875, 17.0]
["2026-10-02T16:54:55.276313+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.276323+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276395+00:00", "trade", 10.87, 292.0]
["2026-10-02T16:54:55.276434+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276449+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276452+00:00", "trade", 10.87, 800.0]
["2026-10-02T16:54:55.276489+00:00", "trade", 10.87, 31.0]
["2026-10-02T16:54:55.276489+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:54:55.276501+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:54:55.276509+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276514+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276549+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276549+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276584+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276584+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276585+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:54:55.276585+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.276588+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.276592+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.276592+00:00", "trade", 10.87, 56.0]
["2026-10-02T16:54:55.276598+00:00", "trade", 10.87, 55.0]
["2026-10-02T16:54:55.276598+00:00", "trade", 10.87, 45.0]
["2026-10-02T16:54:55.276598+00:00", "trade", 10.87, 38.0]
["2026-10-02T16:54:55.276603+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:54:55.276603+00:00", "trade", 10.87, 241.0]
["2026-10-02T16:54:55.276630+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.276634+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276874+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.276894+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.276975+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.277205+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.277812+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.277989+00:00", "trade", 10.87, 35.0]
["2026-10-02T16:54:55.280513+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.280709+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.280914+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.335048+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335118+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335178+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335203+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335329+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335489+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335734+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335769+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335809+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335815+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335820+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335975+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.335975+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.336090+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.336210+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.336611+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.344615+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:54:55.351409+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:54:55.351537+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.351557+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.351562+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.351587+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.351622+00:00", "trade", 10.87, 56.0]
["2026-10-02T16:54:55.351625+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.351629+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.351629+00:00", "trade", 10.87, 21.0]
["2026-10-02T16:54:55.351732+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:54:55.351737+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.351757+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.351808+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.351938+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352018+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352098+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352204+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352259+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352259+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352299+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352299+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352339+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352374+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352414+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352735+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.352906+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:54:55.352975+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.353369+00:00", "trade", 10.865, 92.0]
["2026-10-02T16:54:55.353376+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.353376+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.353390+00:00", "trade", 10.865, 13.0]
["2026-10-02T16:54:55.353432+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.355919+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:54:55.356218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.356497+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:54:55.357296+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.390830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.390830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.391271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.393311+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.452532+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.452968+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.453008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.453409+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.453850+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.556760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.556825+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.556830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.556830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.556870+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.557045+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.557321+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.557366+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.557722+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.557727+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.557762+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.557802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.680885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.680965+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.681401+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.716173+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.716459+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.716935+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.717376+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.820622+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.820622+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.821288+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.821930+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.821970+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.821970+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.821970+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.822371+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.925661+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.926122+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.926293+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:55.926523+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.014512+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.015435+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.015871+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.015876+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.015876+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.131553+00:00", "trade", 10.865, 7.0]
["2026-10-02T16:54:56.132588+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.133029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.170964+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.236024+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.236465+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.251390+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.251405+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.251511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.301083+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.301525+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.622271+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:54:56.623971+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.623971+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.624673+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.625239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.625289+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.625329+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.625344+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.625389+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.626271+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.634596+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.635032+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.726785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.727261+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.727301+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.727742+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.831660+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.832095+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.944653+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.946142+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.946142+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:56.946618+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.030522+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.032552+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.032868+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.032923+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.035524+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.035835+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.036326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.049797+00:00", "trade", 10.865, 17.0]
["2026-10-02T16:54:57.050113+00:00", "trade", 10.865, 16.0]
["2026-10-02T16:54:57.051121+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.051728+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.631440+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.631440+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.631836+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.631876+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.631972+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:57.633502+00:00", "trade", 10.8558, 7.0]
["2026-10-02T16:54:57.634558+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.410547+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.411078+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.411509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.411584+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.411910+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.412361+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.413053+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.414707+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.709989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.710309+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.710430+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.710790+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.711788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.944345+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:58.946907+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:59.084414+00:00", "trade", 10.865, 10.0]
["2026-10-02T16:54:59.089380+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:59.089601+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:59.091104+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:59.091109+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:59.091124+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:59.094467+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:59.099885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:59.200028+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:54:59.603869+00:00", "trade", 10.865, 11.0]
["2026-10-02T16:55:00.002786+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:00.542108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:00.543747+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:00.684081+00:00", "trade", 10.8662, 50.0]
["2026-10-02T16:55:00.956700+00:00", "trade", 10.8558, 11.0]
["2026-10-02T16:55:00.961887+00:00", "trade", 10.8635, 3.0]
["2026-10-02T16:55:00.961953+00:00", "trade", 10.8601, 10.0]
["2026-10-02T16:55:01.047459+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.054861+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.055032+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.056751+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.057202+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.224083+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.353927+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.354569+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.355170+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.355646+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.356388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.356889+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:01.784952+00:00", "trade", 10.8558, 57.0]
["2026-10-02T16:55:02.213119+00:00", "trade", 10.865, 106.0]
["2026-10-02T16:55:02.214166+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:02.214207+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:02.214648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:02.215008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:02.290072+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:02.293194+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:02.573775+00:00", "trade", 10.8516, 1.0]
["2026-10-02T16:55:03.092534+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.092950+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.092955+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.092995+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.093005+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.093005+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.093451+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.324034+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.324084+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.325047+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.325247+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.328369+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.328369+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.488059+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.488941+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:03.660880+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.147496+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.147857+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.147902+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.148313+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.148433+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.148559+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.148918+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:55:04.148920+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.148922+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.148922+00:00", "trade", 10.86, 2050.0]
["2026-10-02T16:55:04.148935+00:00", "trade", 10.86, 400.0]
["2026-10-02T16:55:04.148937+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.148942+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:55:04.148942+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.148942+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.148946+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.148946+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:55:04.148949+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:55:04.148985+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.148988+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:55:04.149145+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.149150+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.149155+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.149159+00:00", "trade", 10.86, 25.0]
["2026-10-02T16:55:04.149163+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.149165+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.149165+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.149171+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:55:04.149180+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.149185+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.149190+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.149195+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.149195+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:55:04.149473+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.149475+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.149478+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:55:04.149571+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:55:04.149576+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:55:04.149651+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:55:04.149686+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:55:04.149717+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.149877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.149917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.149917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.149957+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.149997+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150157+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150197+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150218+00:00", "trade", 10.8656, 50.0]
["2026-10-02T16:55:04.150238+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150313+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150313+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150318+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150478+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.150764+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.151676+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.151995+00:00", "trade", 10.86, 252.0]
["2026-10-02T16:55:04.153876+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.155465+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.157881+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.162602+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.263938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:04.860737+00:00", "trade", 10.8554, 24.0]
["2026-10-02T16:55:04.861733+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:55:04.881730+00:00", "trade", 10.855, 1500.0]
["2026-10-02T16:55:04.888313+00:00", "trade", 10.8512, 7.0]
["2026-10-02T16:55:05.111748+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.112209+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.112449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.124605+00:00", "trade", 10.85, 150.0]
["2026-10-02T16:55:05.125500+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.126012+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.126463+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.167946+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.277206+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.277206+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.277236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.277241+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.277632+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.278038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.278419+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.278925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.297985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.307603+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.388320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.388761+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.565501+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:05.691191+00:00", "trade", 10.855, 184.0]
["2026-10-02T16:55:05.692097+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:06.550978+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:06.551214+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:06.551254+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:06.552818+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:06.553259+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.011207+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.011723+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.198592+00:00", "trade", 10.8576, 113.0]
["2026-10-02T16:55:07.198613+00:00", "trade", 10.8576, 1.0]
["2026-10-02T16:55:07.199670+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.199670+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.200106+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.200151+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.200547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.304820+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.305301+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.322056+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:07.350288+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.487265+00:00", "trade", 10.855, 63.0]
["2026-10-02T16:55:09.488730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.489171+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.627695+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.805793+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.806154+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.844290+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.844646+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.846129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.846605+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.945079+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.945576+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.945916+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:09.946678+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.527916+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.527916+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.528352+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.528357+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.745508+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.815946+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.816287+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.816407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.816412+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:11.818968+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.051987+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.052859+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.052924+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.052924+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.053340+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.059560+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.059886+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.060692+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.084539+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.358786+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:12.396736+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:13.082180+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:13.082220+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:13.084100+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:13.353737+00:00", "trade", 10.8618, 47.0]
["2026-10-02T16:55:13.488313+00:00", "trade", 10.8561, 1000.0]
["2026-10-02T16:55:14.522608+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:14.523090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:14.523806+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:14.524167+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:14.524608+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:14.534452+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:14.534452+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:14.534812+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:14.535253+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:14.754339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:15.348252+00:00", "trade", 10.8581, 18.0]
["2026-10-02T16:55:15.348615+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:55:15.913496+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:55:16.211637+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:16.212119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:16.214840+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:16.439644+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:16.693793+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:16.695753+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:16.697953+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:16.698394+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:16.867371+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:16.886276+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:17.290862+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:17.291303+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:17.291990+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:17.511973+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:17.694436+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:17.797421+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:17.808397+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:17.888761+00:00", "trade", 10.855, 300.0]
["2026-10-02T16:55:18.035426+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:55:18.039391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.039872+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.132939+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.135460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.706046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.707730+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.708166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.905434+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.905911+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.908231+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:18.974298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:19.413156+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:19.657848+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:19.782875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:19.889774+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:55:20.032638+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:20.041795+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:20.107742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:20.108183+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:20.226860+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:20.295817+00:00", "trade", 10.8581, 4.0]
["2026-10-02T16:55:20.562132+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:20.952735+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:21.020210+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:21.020481+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:21.033241+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.022233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.022684+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.024729+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.024734+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.029907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.121604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.193024+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.341712+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.345637+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:23.370441+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.159501+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.159942+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.159942+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.170502+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.235823+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.239486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.239907+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.239967+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.240363+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.240408+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.241321+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.241366+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.241446+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.712681+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:24.828991+00:00", "trade", 10.855, 3.0]
["2026-10-02T16:55:25.361252+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.361292+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.365131+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.365166+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.366129+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.366570+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.370294+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.560666+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.560666+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.560716+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.561077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.561117+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.561157+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.706523+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.706563+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.975332+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.979932+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:25.982453+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:26.200918+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:26.796438+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:26.796909+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:26.797796+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.262150+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.262190+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.262225+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.262626+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.308645+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.308996+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.620747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.621263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.624746+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.624746+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.695169+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.696612+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.812929+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:27.813405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:28.143058+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:28.143585+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:28.401718+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:28.895161+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:28.895677+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:28.895877+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:28.900821+00:00", "trade", 10.8543, 1.0]
["2026-10-02T16:55:28.902202+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.063335+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.063376+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.063376+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.063772+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.063777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.063812+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.063852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.063852+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.064333+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.064774+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.064774+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.065255+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.076617+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.077098+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.077499+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.077980+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.174740+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.175206+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.175211+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.175697+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.176690+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.176970+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.178013+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.188573+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.359870+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:29.728665+00:00", "trade", 10.8581, 3.0]
["2026-10-02T16:55:29.729028+00:00", "trade", 10.8581, 1.0]
["2026-10-02T16:55:30.002819+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.044733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.045334+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.514904+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:55:30.516088+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.516088+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.516088+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.516564+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.516604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.516604+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.517005+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.517045+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.517486+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.522729+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.523405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.523460+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.525089+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.525530+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:30.530913+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.215405+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.217139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.217590+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.218061+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.218101+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.224597+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.533777+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.533857+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.534288+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.534538+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.534619+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.534649+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.535095+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:31.636010+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.681434+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.681474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.681524+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.682382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.682382+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.682386+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.682458+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:55:32.682471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.682471+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.682511+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.682882+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.682943+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.685073+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.690806+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.742720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.812457+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:55:32.812460+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:55:32.812478+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:55:32.812480+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:55:32.812481+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:55:32.812481+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:55:32.812500+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:55:32.812526+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:55:32.812529+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:55:32.812531+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:55:32.812534+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:55:32.812536+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:55:32.812539+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:55:32.812539+00:00", "trade", 10.85, 250.0]
["2026-10-02T16:55:32.812539+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:55:32.812541+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812545+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:55:32.812545+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:55:32.812545+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:55:32.812546+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:55:32.812546+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812548+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:55:32.812551+00:00", "trade", 10.85, 26.0]
["2026-10-02T16:55:32.812551+00:00", "trade", 10.85, 17.0]
["2026-10-02T16:55:32.812551+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:55:32.812554+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:55:32.812576+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812631+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812636+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812646+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812656+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812666+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812671+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812711+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812766+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812781+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812806+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.812914+00:00", "trade", 10.85, 46.0]
["2026-10-02T16:55:32.813012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813353+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813518+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813553+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813673+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813673+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813713+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813753+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813753+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.813874+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.814069+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.814149+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.814275+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.814716+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.814756+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.817472+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.818435+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.818876+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.821993+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.822474+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.822955+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.825677+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:32.825717+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.203871+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.269056+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.317496+00:00", "trade", 10.8499, 2.0]
["2026-10-02T16:55:33.383818+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.390049+00:00", "trade", 10.845, 54.0]
["2026-10-02T16:55:33.390980+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.397741+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.419428+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.622295+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.622616+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.622992+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.623057+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.623418+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.623498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.623498+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.623613+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.623974+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.624094+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.624535+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.624575+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.625693+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.625698+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.636459+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:33.638012+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:34.151705+00:00", "trade", 10.855, 47.0]
["2026-10-02T16:55:35.054023+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:35.054083+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:36.262835+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:36.701613+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:37.012398+00:00", "trade", 10.845, 17.0]
["2026-10-02T16:55:37.018613+00:00", "trade", 10.845, 15.0]
["2026-10-02T16:55:37.063603+00:00", "trade", 10.8604, 6.0]
["2026-10-02T16:55:37.383002+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:37.383068+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:37.383108+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:37.383659+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:37.383960+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:37.384441+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:37.394400+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:37.394841+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:37.395322+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.434423+00:00", "trade", 10.84, 96.0]
["2026-10-02T16:55:38.434733+00:00", "trade", 10.845, 11.0]
["2026-10-02T16:55:38.435133+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.435205+00:00", "trade", 10.845, 96.0]
["2026-10-02T16:55:38.435485+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:55:38.435842+00:00", "trade", 10.84, 40.0]
["2026-10-02T16:55:38.435906+00:00", "trade", 10.84, 34.0]
["2026-10-02T16:55:38.435963+00:00", "trade", 10.84, 19.0]
["2026-10-02T16:55:38.436180+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.436465+00:00", "trade", 10.8401, 40.0]
["2026-10-02T16:55:38.436621+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.436772+00:00", "trade", 10.845, 34.0]
["2026-10-02T16:55:38.436925+00:00", "trade", 10.8401, 19.0]
["2026-10-02T16:55:38.438994+00:00", "trade", 10.84, 16.0]
["2026-10-02T16:55:38.439598+00:00", "trade", 10.845, 16.0]
["2026-10-02T16:55:38.443282+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:55:38.443282+00:00", "trade", 10.84, 5.0]
["2026-10-02T16:55:38.443282+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:55:38.443285+00:00", "trade", 10.84, 90.0]
["2026-10-02T16:55:38.443367+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.443372+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.443392+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.443443+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.443463+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.443558+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.443595+00:00", "trade", 10.8401, 294.0]
["2026-10-02T16:55:38.443748+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.443984+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.444224+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.444265+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.444265+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.444345+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.444420+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.444620+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.444660+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.445382+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.445823+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.451116+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.451146+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.451176+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.451582+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.454980+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.455040+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.455050+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.455787+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.455787+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.455857+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.455877+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.455897+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.455947+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.455987+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:38.456012+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.456068+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.456228+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.456233+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.456268+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:38.483538+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.483581+00:00", "trade", 10.84, 11.0]
["2026-10-02T16:55:38.483588+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.483633+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.483638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.483638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.483638+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.483643+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.483688+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.484235+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.484515+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.484555+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.484555+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.484676+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.484676+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.490199+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.531652+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.532068+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.532128+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.532609+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.685804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:38.985471+00:00", "trade", 10.8478, 1.0]
["2026-10-02T16:55:39.034578+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:39.071706+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:39.106569+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:39.106571+00:00", "trade", 10.84, 52.0]
["2026-10-02T16:55:39.106574+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:55:39.106629+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:55:39.106629+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:55:39.106659+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:55:39.106662+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:55:39.106666+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:55:39.106668+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:55:39.106669+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.106759+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.106784+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.106784+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.106789+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.106789+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.106789+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.106840+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.107020+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.107401+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.107596+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.107636+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.107752+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.107837+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.107877+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.110799+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.111706+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.139687+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.481319+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:39.535573+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.076995+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.077090+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.077516+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.077992+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.077992+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.080112+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.107643+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.190555+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.192585+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.444383+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.528383+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.529580+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.529781+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.533475+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.580261+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.580326+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:40.667924+00:00", "trade", 10.835, 510.0]
["2026-10-02T16:55:42.838728+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:42.885544+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:43.048416+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:43.070324+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:43.159691+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:43.355739+00:00", "trade", 10.8474, 15.0]
["2026-10-02T16:55:43.444854+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:43.445325+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:43.773143+00:00", "trade", 10.8541, 16.0]
["2026-10-02T16:55:43.847260+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:43.950530+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:44.278440+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:44.278876+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:44.279633+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:44.280480+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:44.281141+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:44.551965+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:44.947334+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:45.290249+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:45.381195+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:45.383195+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:45.547836+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:45.549410+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:45.549972+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:45.576169+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:45.749259+00:00", "trade", 10.8382, 10.0]
["2026-10-02T16:55:45.841660+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:45.841685+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:46.205946+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:46.206387+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:47.301384+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:47.301389+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:47.301499+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:47.302221+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.047932+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.053625+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.056597+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.175555+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.178437+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.313456+00:00", "trade", 10.8372, 11.0]
["2026-10-02T16:55:50.334665+00:00", "trade", 10.8372, 1.0]
["2026-10-02T16:55:50.826487+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.829008+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.829369+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.829690+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.829850+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.830326+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:50.831208+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:51.029835+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:51.153568+00:00", "trade", 10.8382, 1.0]
["2026-10-02T16:55:51.804927+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:53.273038+00:00", "trade", 10.8535, 13.0]
["2026-10-02T16:55:53.274076+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:55:54.480957+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:55.284617+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:55.734882+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:55.734882+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:55.735003+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:55.735484+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:55.738085+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:55.738085+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:55.738561+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:55.984962+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:55:56.091715+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:56.092156+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:56.200434+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:57.016858+00:00", "trade", 10.8537, 26.0]
["2026-10-02T16:55:57.178072+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:57.178157+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:57.178167+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:57.178193+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:57.305986+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:57.306071+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:57.306472+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:57.306553+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:57.572591+00:00", "trade", 10.8537, 15.0]
["2026-10-02T16:55:58.025597+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.026043+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.026659+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.027827+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.028589+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.029070+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.087400+00:00", "trade", 10.83, 670.0]
["2026-10-02T16:55:58.125614+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.279390+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.279390+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.279671+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.279831+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.280683+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.281189+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.402548+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.403029+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.703889+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:58.704330+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.283120+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.283120+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.283125+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.284714+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.297999+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:55:59.298562+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.298642+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.298697+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.298722+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.298838+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.299584+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.299785+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.300005+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:55:59.301579+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:00.002847+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:03.039184+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:56:03.536124+00:00", "trade", 10.835, 8.0]
["2026-10-02T16:56:04.153705+00:00", "trade", 10.8368, 18.0]
["2026-10-02T16:56:04.633892+00:00", "trade", 10.8538, 64.0]
["2026-10-02T16:56:04.854181+00:00", "trade", 10.8544, 39.0]
["2026-10-02T16:56:04.924779+00:00", "trade", 10.8382, 7.0]
["2026-10-02T16:56:04.929831+00:00", "trade", 10.8382, 1.0]
["2026-10-02T16:56:07.373207+00:00", "trade", 10.8399, 510.0]
["2026-10-02T16:56:07.374221+00:00", "trade", 10.83, 3.0]
["2026-10-02T16:56:08.363223+00:00", "trade", 10.835, 560.0]
["2026-10-02T16:56:08.366227+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:56:09.333671+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:09.333696+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:09.333789+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:56:10.156718+00:00", "trade", 10.835, 9.0]
["2026-10-02T16:56:10.334278+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:56:10.645133+00:00", "trade", 10.8442, 4.0]
["2026-10-02T16:56:10.877916+00:00", "trade", 10.8386, 100.0]
["2026-10-02T16:56:12.029208+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.029518+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.029609+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.030170+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.030380+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.030380+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.030581+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.030821+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.031017+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.039763+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.040344+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.318956+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.384109+00:00", "trade", 10.8523, 100.0]
["2026-10-02T16:56:12.918629+00:00", "trade", 10.84, 36.0]
["2026-10-02T16:56:12.918696+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.918992+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.919664+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.919939+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:12.920200+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.059155+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.059556+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.061035+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.061476+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.163654+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.163789+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.164265+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.292089+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.295076+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.309871+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.357736+00:00", "trade", 10.8349, 6.0]
["2026-10-02T16:56:13.359128+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.668955+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.762662+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.892345+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.913671+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.949937+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.949992+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.949997+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.951356+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.952193+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.952273+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.953350+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.953436+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.956257+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:13.959756+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.009474+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.028740+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.029627+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.029932+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.030383+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.031621+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.032861+00:00", "trade", 10.8522, 100.0]
["2026-10-02T16:56:14.036433+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.037335+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.037390+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.037420+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.043326+00:00", "trade", 10.8322, 1.0]
["2026-10-02T16:56:14.044672+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.361977+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.362057+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.362247+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.362332+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.362688+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.362738+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.362859+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.363179+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.363250+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.363375+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.464204+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:14.999948+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.000018+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.000945+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.001146+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.001667+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.007826+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.008267+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.131069+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.131425+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.131746+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:15.500021+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.147475+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.147916+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.183952+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.194121+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.195639+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.196727+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.197509+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.208560+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.209081+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.220228+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.258504+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.259055+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.412635+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.413081+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.533282+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.535532+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.535602+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.536083+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.544233+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:16.808076+00:00", "trade", 10.835, 5.0]
["2026-10-02T16:56:16.943166+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:17.028975+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:17.029000+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:17.030523+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:17.154288+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:17.212579+00:00", "trade", 10.842, 1.0]
["2026-10-02T16:56:17.661132+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:17.661608+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:17.664129+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:17.701864+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:18.377364+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:18.380402+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:18.380843+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:18.380843+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:18.446784+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:18.447225+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:18.447887+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:18.448293+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:18.655611+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.508608+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.508800+00:00", "trade", 10.835, 963.0]
["2026-10-02T16:56:19.508818+00:00", "trade", 10.84, 300.0]
["2026-10-02T16:56:19.508818+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.508896+00:00", "trade", 10.84, 94.0]
["2026-10-02T16:56:19.508896+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.508984+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:56:19.508987+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:56:19.508990+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:56:19.508993+00:00", "trade", 10.84, 53.0]
["2026-10-02T16:56:19.508996+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.509064+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509064+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509101+00:00", "trade", 10.84, 84.0]
["2026-10-02T16:56:19.509107+00:00", "trade", 10.84, 8.0]
["2026-10-02T16:56:19.509111+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.509114+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509117+00:00", "trade", 10.835, 179.0]
["2026-10-02T16:56:19.509119+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:56:19.509137+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.509164+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509174+00:00", "trade", 10.84, 9.0]
["2026-10-02T16:56:19.509174+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:56:19.509176+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.509194+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509212+00:00", "trade", 10.84, 700.0]
["2026-10-02T16:56:19.509234+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509243+00:00", "trade", 10.835, 400.0]
["2026-10-02T16:56:19.509243+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.509335+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509485+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509530+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509579+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:56:19.509610+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509645+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:56:19.509685+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509685+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509687+00:00", "trade", 10.835, 90.0]
["2026-10-02T16:56:19.509730+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.509735+00:00", "trade", 10.835, 80.0]
["2026-10-02T16:56:19.509891+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.510011+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.510011+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.510086+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.510086+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.510108+00:00", "trade", 10.835, 157.0]
["2026-10-02T16:56:19.510252+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.510332+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.510448+00:00", "trade", 10.84, 863.0]
["2026-10-02T16:56:19.510451+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.510454+00:00", "trade", 10.84, 800.0]
["2026-10-02T16:56:19.510454+00:00", "trade", 10.84, 80.0]
["2026-10-02T16:56:19.510488+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.510488+00:00", "trade", 10.84, 22.0]
["2026-10-02T16:56:19.510493+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:56:19.510493+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.510496+00:00", "trade", 10.84, 90.0]
["2026-10-02T16:56:19.510496+00:00", "trade", 10.84, 343.0]
["2026-10-02T16:56:19.510517+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.510526+00:00", "trade", 10.84, 8.0]
["2026-10-02T16:56:19.510526+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.510533+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.510533+00:00", "trade", 10.84, 36.0]
["2026-10-02T16:56:19.510539+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.510542+00:00", "trade", 10.84, 300.0]
["2026-10-02T16:56:19.510542+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.510933+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.511044+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.511089+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.511170+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.511214+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.511364+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.511450+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511450+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511495+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511537+00:00", "trade", 10.84, 49.0]
["2026-10-02T16:56:19.511545+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511550+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511600+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511610+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511610+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511635+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511655+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.511711+00:00", "trade", 10.8379, 55.0]
["2026-10-02T16:56:19.511735+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.511770+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.511774+00:00", "trade", 10.84, 84.0]
["2026-10-02T16:56:19.511841+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.511921+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.512066+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.512126+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.512166+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.512211+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.512231+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.512252+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.512277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.512302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.513174+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.513504+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.515239+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.515254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.522368+00:00", "trade", 10.835, 343.0]
["2026-10-02T16:56:19.531083+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.531086+00:00", "trade", 10.84, 400.0]
["2026-10-02T16:56:19.531089+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.531092+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.531417+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.531457+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.531577+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:19.531607+00:00", "trade", 10.84, 181.0]
["2026-10-02T16:56:19.531653+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.531685+00:00", "trade", 10.84, 6.0]
["2026-10-02T16:56:19.531688+00:00", "trade", 10.84, 24.0]
["2026-10-02T16:56:19.531691+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.531691+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:56:19.531697+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.531697+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:56:19.531697+00:00", "trade", 10.84, 342.0]
["2026-10-02T16:56:19.531703+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.531703+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.531708+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.531713+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.531743+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.531778+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.531878+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:19.531953+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.531997+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.532049+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532089+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532094+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532224+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532292+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.532299+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532299+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532314+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532369+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532419+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532419+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532459+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532485+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532485+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532535+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532580+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532580+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532580+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532770+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.532830+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.533402+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:19.536379+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.536569+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.562827+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.605202+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.609001+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.609162+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.609202+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.609242+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:19.626328+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:20.197034+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:20.197309+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:20.197309+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:20.197717+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:56:20.197720+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:20.197720+00:00", "trade", 10.84, 574.0]
["2026-10-02T16:56:20.197756+00:00", "trade", 10.84, 422.0]
["2026-10-02T16:56:20.197756+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:20.198272+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:20.198633+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:20.507802+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:20.531860+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:20.532080+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.034534+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.035035+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.041025+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.041676+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.041751+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.041765+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:56:21.041801+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.041832+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:56:21.042298+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.042378+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.042423+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.042428+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.042488+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.042588+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.042638+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.042719+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.042744+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.043205+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.046222+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.046412+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.046869+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.246294+00:00", "trade", 10.8492, 1.0]
["2026-10-02T16:56:21.247576+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.247616+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.248017+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.248017+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.267047+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.267047+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.267082+00:00", "trade", 10.835, 107.0]
["2026-10-02T16:56:21.267187+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.267247+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.267393+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.267584+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:56:21.267663+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.267663+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.267939+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.268019+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.268019+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.268024+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.268139+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.268450+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.268500+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.268540+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.268981+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.269062+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.321637+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:21.322103+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:23.604158+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:56:24.399922+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:24.399958+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:24.399958+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:24.399962+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:24.400278+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:24.601221+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:24.601511+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:25.623069+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:26.082336+00:00", "trade", 10.8489, 1.0]
["2026-10-02T16:56:26.328835+00:00", "trade", 10.835, 2.0]
["2026-10-02T16:56:28.432761+00:00", "trade", 10.852, 2.0]
["2026-10-02T16:56:30.002863+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:56:30.366843+00:00", "trade", 10.8399, 12.0]
["2026-10-02T16:56:30.681737+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:30.681737+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:30.681742+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681742+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681817+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681842+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681842+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681877+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681882+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681882+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681892+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681907+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.681967+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.682019+00:00", "trade", 10.84, 6.0]
["2026-10-02T16:56:30.682025+00:00", "trade", 10.84, 24.0]
["2026-10-02T16:56:30.682032+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.682051+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:56:30.682112+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.682153+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.682153+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.682198+00:00", "quote", 10.84, 10.84]
["2026-10-02T16:56:30.682206+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:30.682208+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.682208+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.682209+00:00", "trade", 10.84, 13.0]
["2026-10-02T16:56:30.682209+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:56:30.682398+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.682609+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.682724+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.682764+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.682804+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.682834+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.682879+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.682884+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683000+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683030+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683060+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683080+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683080+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683120+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683150+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683225+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683441+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683596+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683601+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683641+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.683802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.684443+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.684443+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.684443+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.684679+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.685430+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.697289+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.697359+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.697364+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.705328+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.713230+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:56:30.713230+00:00", "trade", 10.85, 75.0]
["2026-10-02T16:56:30.713267+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:56:30.713302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.713307+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.713853+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.714209+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.714254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.714254+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.714289+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.714374+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.714484+00:00", "trade", 10.8394, 50.0]
["2026-10-02T16:56:30.714489+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.714650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.714650+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.747899+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:30.807240+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.228742+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.229223+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.229659+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.229699+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.230140+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.230180+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.230937+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.232861+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.233302+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.249025+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.266070+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.421926+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.854124+00:00", "trade", 10.845, 7.0]
["2026-10-02T16:56:31.854247+00:00", "trade", 10.845, 1.0]
["2026-10-02T16:56:31.918053+00:00", "trade", 10.845, 510.0]
["2026-10-02T16:56:31.918721+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.919042+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.919042+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.919082+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.919122+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.933406+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:31.956897+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:32.150542+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:32.623070+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:32.623151+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:33.486472+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:34.096096+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:34.463629+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:34.464151+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:34.633223+00:00", "trade", 10.8491, 100.0]
["2026-10-02T16:56:38.756747+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:38.757664+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:38.797118+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:38.884586+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:38.884947+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:38.885869+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:38.904914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:39.082882+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:39.083333+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:39.084130+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:39.407118+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:40.682652+00:00", "trade", 10.84, 3.0]
["2026-10-02T16:56:40.683732+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:40.994831+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:40.995673+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:41.740358+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:41.740648+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.173898+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.174655+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.399892+00:00", "trade", 10.85, 500.0]
["2026-10-02T16:56:42.830909+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.831346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.831711+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.832388+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.832789+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.863918+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.871245+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:42.871681+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:43.359737+00:00", "trade", 10.8396, 46.0]
["2026-10-02T16:56:43.401134+00:00", "trade", 10.845, 2.0]
["2026-10-02T16:56:43.968723+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:43.982637+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:43.982802+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:43.984295+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:43.985734+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:44.162275+00:00", "trade", 10.845, 2735.0]
["2026-10-02T16:56:44.348722+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:44.734178+00:00", "trade", 10.845, 55.0]
["2026-10-02T16:56:45.035148+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:45.035905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:45.036346+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:45.036787+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:45.039067+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:45.039508+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:45.157905+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:45.271835+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:45.868350+00:00", "trade", 10.845, 4.0]
["2026-10-02T16:56:46.359495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:46.359495+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:46.359736+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:46.359856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:46.359896+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:46.360843+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:46.363379+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:56:46.370471+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:56:46.370471+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:56:46.370576+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:56:46.370576+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:56:46.370662+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.370947+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.370986+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:56:46.371298+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.371499+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.371574+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.372090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392233+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392237+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:56:46.392240+00:00", "trade", 10.85, 32.0]
["2026-10-02T16:56:46.392252+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:56:46.392258+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392258+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392268+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392659+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392844+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392869+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392905+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392910+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.392945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.393043+00:00", "trade", 10.855, 17.0]
["2026-10-02T16:56:46.393265+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.393421+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.393616+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.393917+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.394378+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.394383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.396974+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.397150+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.397415+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.397415+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.397866+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.398107+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.404713+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.405189+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.424159+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.424159+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.433942+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.493052+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.493383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.495433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.495969+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.505492+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.505522+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.505602+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.505838+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.506038+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:56:46.506089+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:56:46.506104+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.506169+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.506199+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.506264+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.506369+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.506545+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.506730+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.506805+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.506855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.506875+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.507326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.507888+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.508324+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.515185+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.515190+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.515210+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.697368+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.697844+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.707653+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:46.767750+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:47.153432+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:47.153913+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:47.154274+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:47.260386+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:47.403667+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:47.404158+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:48.025920+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:48.593063+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:48.593539+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:48.653763+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:49.826041+00:00", "trade", 10.865, 2735.0]
["2026-10-02T16:56:49.913291+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:49.913732+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:50.023929+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:50.480514+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:50.481035+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:50.483436+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:50.483917+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:50.484674+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:50.786521+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:50.880641+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:56:50.881892+00:00", "trade", 10.8537, 50.0]
["2026-10-02T16:56:51.018052+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:51.018533+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:52.848286+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:53.563584+00:00", "trade", 10.865, 500.0]
["2026-10-02T16:56:53.564558+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:53.564999+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:56.014426+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:56.015152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:57.108511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:57.108992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:57.354667+00:00", "trade", 10.8436, 2.0]
["2026-10-02T16:56:58.650275+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:56:58.650762+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:56:58.650972+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.651292+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.651493+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.651769+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.651809+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.652290+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.654209+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.654259+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.654650+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.957106+00:00", "trade", 10.86, 27.0]
["2026-10-02T16:56:58.957475+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.957951+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.957991+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.957991+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.958336+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:56:58.958472+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.958472+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.958513+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.958949+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.958953+00:00", "trade", 10.86, 400.0]
["2026-10-02T16:56:58.958954+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.958989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.959390+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:58.960847+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:56:59.263372+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:59.263848+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:59.351935+00:00", "trade", 10.8672, 1.0]
["2026-10-02T16:56:59.371933+00:00", "trade", 10.8672, 1.0]
["2026-10-02T16:56:59.904601+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:59.904606+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:56:59.904897+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.002895+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.029904+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.093169+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.093194+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.093635+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.096743+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.097204+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.303549+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.352927+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:57:00.404253+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.471323+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.530636+00:00", "trade", 10.865, 19.0]
["2026-10-02T16:57:00.532694+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.533145+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.533180+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.533661+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.539630+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.539836+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.539886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.539926+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.539941+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540031+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540412+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540452+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540457+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540457+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540467+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540487+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540563+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540618+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540673+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.540888+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.541680+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.542422+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.543134+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.543160+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:57:00.543204+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:00.543204+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:57:00.543205+00:00", "trade", 10.87, 93.0]
["2026-10-02T16:57:00.543208+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.543208+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.543219+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:57:00.543254+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:57:00.543259+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:57:00.543259+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:57:00.543264+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543279+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543289+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543292+00:00", "trade", 10.87, 73.0]
["2026-10-02T16:57:00.543304+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543304+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543309+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543309+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543315+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543315+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543319+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543324+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543345+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543345+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543374+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543469+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543590+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543610+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543685+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543705+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543720+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543740+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543758+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.543761+00:00", "trade", 10.87, 73.0]
["2026-10-02T16:57:00.543764+00:00", "trade", 10.87, 66.0]
["2026-10-02T16:57:00.543782+00:00", "trade", 10.87, 7.0]
["2026-10-02T16:57:00.543786+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.543792+00:00", "trade", 10.87, 600.0]
["2026-10-02T16:57:00.543792+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.543794+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.543835+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543845+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543855+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543861+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.543869+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.543872+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:57:00.543920+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544131+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544136+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544146+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544151+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544171+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544256+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544256+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544266+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544306+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544427+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544487+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544532+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544547+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544587+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544602+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544602+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544647+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544684+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.544690+00:00", "trade", 10.87, 365.0]
["2026-10-02T16:57:00.544694+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.544694+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.544696+00:00", "trade", 10.87, 35.0]
["2026-10-02T16:57:00.544747+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.544808+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:57:00.544808+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.544948+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.545068+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.545075+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:00.545081+00:00", "trade", 10.87, 239.0]
["2026-10-02T16:57:00.545138+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.545198+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.545234+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.545604+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.545604+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.545635+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.545720+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.545985+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.546822+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.645923+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.646379+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.646414+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.692073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.709181+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:57:00.816389+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:57:00.816528+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.817315+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.817355+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.817375+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.817375+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.817395+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.920150+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.920591+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.920631+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.920671+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.920706+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.967642+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.967963+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:00.977205+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.160142+00:00", "trade", 10.8772, 2.0]
["2026-10-02T16:57:01.161147+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.300769+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.323197+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.390071+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.390136+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.390532+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.390558+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.390968+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.391104+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.391129+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.391580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.391941+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.392342+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.449402+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.449402+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.449879+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.449939+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.450119+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.450801+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.450801+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.450821+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.526130+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:01.526130+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:01.526130+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:01.526180+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526210+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526211+00:00", "trade", 10.87, 16.0]
["2026-10-02T16:57:01.526215+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526215+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526217+00:00", "trade", 10.87, 38.0]
["2026-10-02T16:57:01.526220+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526230+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526230+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526280+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526375+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526386+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:01.526586+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.526907+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.526912+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.526942+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.527107+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.527147+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.527152+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.527333+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.527383+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.528305+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.528305+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.530946+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.541341+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.770425+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:01.901948+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:02.827484+00:00", "trade", 10.8649, 500.0]
["2026-10-02T16:57:02.845656+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:02.932963+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:57:03.275215+00:00", "trade", 10.8481, 3.0]
["2026-10-02T16:57:03.851421+00:00", "trade", 10.8623, 1.0]
["2026-10-02T16:57:04.047767+00:00", "trade", 10.865, 299.0]
["2026-10-02T16:57:04.825983+00:00", "trade", 10.8508, 5.0]
["2026-10-02T16:57:05.776232+00:00", "trade", 10.865, 19.0]
["2026-10-02T16:57:05.779369+00:00", "trade", 10.865, 81.0]
["2026-10-02T16:57:06.672380+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:06.672651+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:06.673032+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:06.673508+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:06.674886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:06.678019+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:06.952694+00:00", "trade", 10.8483, 7.0]
["2026-10-02T16:57:06.978798+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:06.979239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:06.996596+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:07.003101+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:07.003607+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:07.003923+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:07.009211+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:07.199513+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:07.200029+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:08.732838+00:00", "trade", 10.8518, 13.0]
["2026-10-02T16:57:09.031567+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.093915+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.421584+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.548796+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.549032+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.549458+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.551302+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.842730+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.842930+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.842970+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.843206+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.846048+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.846514+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:09.872861+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:10.284269+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:10.340092+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:10.384994+00:00", "trade", 10.8698, 500.0]
["2026-10-02T16:57:10.442365+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:10.524966+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:11.530837+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.033967+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.180490+00:00", "trade", 10.8516, 1.0]
["2026-10-02T16:57:12.249723+00:00", "trade", 10.865, 2000.0]
["2026-10-02T16:57:12.250971+00:00", "trade", 10.867, 57.0]
["2026-10-02T16:57:12.524042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.601105+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.602343+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.602824+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.603992+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.604067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.604543+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.731310+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.794730+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:12.982787+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:13.083622+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:13.361778+00:00", "trade", 10.8621, 41.0]
["2026-10-02T16:57:13.706101+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.070835+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.070835+00:00", "trade", 10.87, 73.0]
["2026-10-02T16:57:16.070943+00:00", "trade", 10.87, 365.0]
["2026-10-02T16:57:16.070974+00:00", "trade", 10.87, 3.0]
["2026-10-02T16:57:16.070980+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:57:16.070998+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.070998+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071010+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:57:16.071010+00:00", "trade", 10.87, 17.0]
["2026-10-02T16:57:16.071017+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071017+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071022+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071025+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071025+00:00", "trade", 10.87, 66.0]
["2026-10-02T16:57:16.071027+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071031+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:57:16.071031+00:00", "trade", 10.87, 14.0]
["2026-10-02T16:57:16.071031+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071062+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071137+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071137+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071147+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071172+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071207+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071207+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:16.071263+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071313+00:00", "trade", 10.87, 578.0]
["2026-10-02T16:57:16.071316+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:57:16.071353+00:00", "trade", 10.87, 500.0]
["2026-10-02T16:57:16.071353+00:00", "trade", 10.87, 700.0]
["2026-10-02T16:57:16.071357+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:57:16.071357+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071358+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071361+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:57:16.071361+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071413+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071418+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071433+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.071438+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.071438+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.071448+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.071448+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.071473+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.071488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.071504+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071509+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071509+00:00", "trade", 10.87, 93.0]
["2026-10-02T16:57:16.071509+00:00", "trade", 10.87, 39.0]
["2026-10-02T16:57:16.071513+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071518+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071518+00:00", "trade", 10.87, 90.0]
["2026-10-02T16:57:16.071521+00:00", "trade", 10.87, 38.0]
["2026-10-02T16:57:16.071521+00:00", "trade", 10.87, 82.0]
["2026-10-02T16:57:16.071524+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.071524+00:00", "trade", 10.87, 253.0]
["2026-10-02T16:57:16.071533+00:00", "trade", 10.87, 89.0]
["2026-10-02T16:57:16.071538+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071563+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071653+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071686+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:57:16.071703+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071713+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071753+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071959+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.071996+00:00", "trade", 10.87, 13.0]
["2026-10-02T16:57:16.072004+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.072005+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:57:16.072008+00:00", "trade", 10.87, 600.0]
["2026-10-02T16:57:16.072089+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.072094+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.072104+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.072113+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:57:16.072114+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.072120+00:00", "trade", 10.87, 37.0]
["2026-10-02T16:57:16.072120+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:57:16.072123+00:00", "trade", 10.87, 93.0]
["2026-10-02T16:57:16.072123+00:00", "trade", 10.87, 19.0]
["2026-10-02T16:57:16.072125+00:00", "quote", 10.87, 10.87]
["2026-10-02T16:57:16.072125+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072128+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:16.072128+00:00", "trade", 10.87, 13.0]
["2026-10-02T16:57:16.072144+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072190+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072195+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072195+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072280+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072285+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072385+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072420+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072756+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.072791+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.073596+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:57:16.074114+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.074555+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.075392+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.078567+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:57:16.081837+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.082319+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.104431+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.104467+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:57:16.104737+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.104762+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.104882+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.105033+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.105308+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.106316+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:57:16.175229+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.175706+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.250696+00:00", "trade", 10.87, 6.0]
["2026-10-02T16:57:16.250729+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:57:16.251771+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.251811+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.348581+00:00", "trade", 10.875, 6.0]
["2026-10-02T16:57:16.349203+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.349524+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.350005+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.350476+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.350882+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.351909+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.711580+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:57:16.874416+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:16.874451+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.655542+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.656369+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.657086+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.657697+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.705938+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:57:17.707005+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.707476+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.707927+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.709476+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.731413+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:17.972290+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:18.033636+00:00", "trade", 10.8546, 25.0]
["2026-10-02T16:57:18.161073+00:00", "trade", 10.875, 23.0]
["2026-10-02T16:57:18.163555+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:18.163991+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:18.169252+00:00", "trade", 10.875, 25.0]
["2026-10-02T16:57:18.179176+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:18.180239+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:18.180400+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:18.180440+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:18.180440+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:19.094051+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:19.194770+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:19.307604+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:19.307609+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.225837+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.329624+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.463948+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.463948+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.531664+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.532140+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.532195+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.532636+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.532671+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.532822+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.533328+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.533328+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.533338+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.536491+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.536611+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.537047+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.538611+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:21.555044+00:00", "trade", 10.8799, 80.0]
["2026-10-02T16:57:22.154810+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:22.957949+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:23.757354+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:23.758291+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:23.784062+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.743242+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.745708+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.746645+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.746650+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.746695+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.779904+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.780370+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.780741+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.781182+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.781222+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.898942+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:24.999616+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.344187+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:57:25.345167+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.744095+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.760555+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.760555+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.760740+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.760800+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.782191+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.782587+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.782627+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:25.883943+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.015515+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.016383+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.016809+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.016824+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.017270+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.119357+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.119402+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.119538+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.538893+00:00", "trade", 10.8701, 500.0]
["2026-10-02T16:57:26.540144+00:00", "trade", 10.8704, 50.0]
["2026-10-02T16:57:26.852199+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.852660+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.852700+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.852916+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.853562+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.863651+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.863822+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:26.864283+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:27.760417+00:00", "trade", 10.8701, 150.0]
["2026-10-02T16:57:27.865808+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:27.866825+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:27.866830+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:27.911201+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:27.911682+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.128552+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.128808+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.128863+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.128913+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.129033+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.129033+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.129595+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.129595+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.130031+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.130071+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.130512+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.130512+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.887721+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:28.988391+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.145284+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.145284+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.182176+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.286209+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.444339+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.444339+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.567101+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.667855+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.718000+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.718070+00:00", "trade", 10.8701, 1000.0]
["2026-10-02T16:57:29.718706+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.718706+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.719147+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.719548+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:29.823064+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.002922+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.097472+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.098073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.098113+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.098469+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.098750+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.099030+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.099491+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.267584+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:57:30.267596+00:00", "trade", 10.875, 3.0]
["2026-10-02T16:57:30.267617+00:00", "trade", 10.88, 37.0]
["2026-10-02T16:57:30.267632+00:00", "trade", 10.875, 37.0]
["2026-10-02T16:57:30.267877+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.268368+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.268448+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.268914+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.372515+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.372971+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.425977+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.426017+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.426037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.611759+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.612200+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.716473+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:30.922793+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:57:30.976200+00:00", "trade", 10.8701, 600.0]
["2026-10-02T16:57:31.706165+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.706165+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.706206+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:57:31.706876+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.706917+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.706957+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.707673+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.775174+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.775585+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.775936+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.775976+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.776457+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:31.943939+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:57:31.945473+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.046068+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.663575+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.663655+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.664267+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.664577+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.664628+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.665966+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.666467+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.706427+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.706427+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.706497+00:00", "trade", 10.87, 13.0]
["2026-10-02T16:57:32.707399+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.707439+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.707840+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.707961+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.709835+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:57:32.767031+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:32.809432+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:33.734719+00:00", "trade", 10.878, 1.0]
["2026-10-02T16:57:34.053624+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.054150+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.054150+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.064399+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.156083+00:00", "trade", 10.8551, 100.0]
["2026-10-02T16:57:34.168397+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.879947+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.921872+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.922799+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.922880+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.923280+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.998825+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.999306+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:34.999707+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.143323+00:00", "trade", 10.8551, 7.0]
["2026-10-02T16:57:35.195593+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.195768+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.386040+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.386993+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.386993+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.387459+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.497415+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:57:35.498788+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.499229+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.499745+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.922240+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.922365+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.922365+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.922365+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:35.954205+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:36.449067+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:36.537792+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:36.700324+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:36.700670+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:36.701296+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.187978+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.188815+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.195410+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.386439+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.457704+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.457744+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.504640+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.504766+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.507121+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.761526+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:37.761566+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.047380+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.047380+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.058364+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:57:38.075622+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.075983+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.076063+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.076544+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.119426+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.119877+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.467594+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:38.467634+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:39.863206+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:39.863206+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:40.141056+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:40.241730+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:40.995817+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:41.097369+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:41.105167+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:41.206448+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:41.711448+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:41.711488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.072777+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.075398+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.167442+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.168153+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.639353+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.639549+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.639990+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.640471+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.642631+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.654073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:42.654514+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:43.014758+00:00", "trade", 10.8718, 1000.0]
["2026-10-02T16:57:43.363738+00:00", "trade", 10.8707, 31.0]
["2026-10-02T16:57:43.725943+00:00", "trade", 10.88, 3000.0]
["2026-10-02T16:57:43.727143+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:43.727143+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:43.727579+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:43.730221+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:43.945893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.086056+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.086097+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.088016+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.090342+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.206337+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.310174+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.603626+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.604067+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.607906+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.607947+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.607947+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.608468+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.618572+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.706080+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:57:44.709383+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.709573+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:44.875347+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:45.505951+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:45.506002+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:57:45.506014+00:00", "trade", 10.875, 10.0]
["2026-10-02T16:57:45.506918+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:45.507038+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:45.586307+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:45.586347+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:45.767031+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.427501+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.430779+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.430779+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.533172+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.578991+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.578991+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.579026+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.579066+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.579287+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.579387+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.591872+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:46.692546+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.288337+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.414467+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.468159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.550345+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.722528+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:47.724082+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.724082+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.724121+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:47.724891+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:47.737404+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.737404+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.737885+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.737885+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.738407+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.748651+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:47.850202+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:48.865355+00:00", "trade", 10.875, 6000.0]
["2026-10-02T16:57:48.866600+00:00", "trade", 10.8752, 87.0]
["2026-10-02T16:57:48.866893+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:48.866933+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:48.866933+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:48.866973+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:48.867374+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:48.867415+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:48.867891+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:48.877774+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:48.978488+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:49.037312+00:00", "trade", 10.88, 320.0]
["2026-10-02T16:57:49.667441+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:49.667631+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:49.667631+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:49.667636+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:49.667671+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:49.668072+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:49.706198+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:49.706273+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:57:50.167028+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:50.186635+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:50.287073+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:50.307838+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:50.706273+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:57:50.707274+00:00", "trade", 10.875, 2.0]
["2026-10-02T16:57:50.795056+00:00", "trade", 10.8716, 4.0]
["2026-10-02T16:57:51.001787+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:51.038399+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:51.678245+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.124786+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.125062+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.125072+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.125162+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.127578+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.148958+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.149399+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.245568+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.245578+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.247072+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.319494+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.319935+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.601449+00:00", "trade", 10.8575, 1.0]
["2026-10-02T16:57:52.629435+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.629596+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.630037+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.630954+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.631271+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:52.634862+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:57:52.634862+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:57:52.634867+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:52.634870+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:57:52.634874+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:57:52.634918+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.634923+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.634923+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:57:52.634927+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:52.634928+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:57:52.634930+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:57:52.634933+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:52.634942+00:00", "trade", 10.87, 26.0]
["2026-10-02T16:57:52.634946+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:57:52.634955+00:00", "trade", 10.87, 50.0]
["2026-10-02T16:57:52.634974+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.634978+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.634983+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.634983+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.634999+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.634999+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635004+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635004+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635013+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635013+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635054+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635054+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635059+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635635+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635676+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:52.635715+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635800+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635875+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635916+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635956+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.635956+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.636116+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.637598+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:57:52.639640+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.639680+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.643840+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.668914+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.770120+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:52.950137+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.051132+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.063326+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.169729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.193130+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.294411+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.469787+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.470228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.470710+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.893645+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.893685+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:53.894126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:54.028054+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:54.030370+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:54.607327+00:00", "trade", 10.87, 103.0]
["2026-10-02T16:57:54.607333+00:00", "trade", 10.865, 103.0]
["2026-10-02T16:57:54.608398+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:55.315664+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:55.315855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:55.315950+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:55.318671+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:55.318907+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:55.319348+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:55.723559+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:55.932567+00:00", "trade", 10.8576, 100.0]
["2026-10-02T16:57:57.608324+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:57:58.929358+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:58.932199+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:58.932199+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:57:59.036918+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:00.002959+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:00.253233+00:00", "trade", 10.8587, 5.0]
["2026-10-02T16:58:00.719196+00:00", "trade", 10.8633, 1.0]
["2026-10-02T16:58:00.720486+00:00", "trade", 10.865, 117.0]
["2026-10-02T16:58:00.728027+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:00.728067+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:00.728548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:01.017440+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:01.062803+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:01.068897+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:01.314661+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:01.315097+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:01.315553+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:01.613290+00:00", "trade", 10.865, 13.0]
["2026-10-02T16:58:01.744712+00:00", "trade", 10.8662, 6.0]
["2026-10-02T16:58:02.619603+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:02.619608+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:02.621327+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:03.030937+00:00", "trade", 10.87, 9.0]
["2026-10-02T16:58:03.031457+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:03.037297+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:58:03.038418+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:03.070540+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:03.073010+00:00", "trade", 10.87, 197.0]
["2026-10-02T16:58:03.073019+00:00", "trade", 10.8694, 197.0]
["2026-10-02T16:58:03.073185+00:00", "trade", 10.8694, 3303.0]
["2026-10-02T16:58:03.073993+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:05.456442+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:58:05.793107+00:00", "trade", 10.8592, 21.0]
["2026-10-02T16:58:06.074230+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:58:06.290769+00:00", "trade", 10.8688, 6000.0]
["2026-10-02T16:58:06.292053+00:00", "trade", 10.8726, 63.0]
["2026-10-02T16:58:06.292086+00:00", "trade", 10.8695, 81.0]
["2026-10-02T16:58:07.800260+00:00", "trade", 10.865, 250.0]
["2026-10-02T16:58:07.800927+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:07.994141+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:07.999393+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.003112+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.052690+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.053251+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.053687+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.061170+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.439474+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.439975+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.440056+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.450415+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:08.608255+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:09.055515+00:00", "trade", 10.8674, 1000.0]
["2026-10-02T16:58:10.436345+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:15.001363+00:00", "trade", 10.8699, 42.0]
["2026-10-02T16:58:15.034207+00:00", "trade", 10.8582, 1.0]
["2026-10-02T16:58:15.079976+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:15.633411+00:00", "trade", 10.8717, 3.0]
["2026-10-02T16:58:16.066567+00:00", "trade", 10.8699, 104.0]
["2026-10-02T16:58:16.202381+00:00", "trade", 10.865, 1523.0]
["2026-10-02T16:58:16.446393+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:16.446509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:16.465704+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:16.680815+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:16.681532+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.027054+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:19.027057+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:19.027289+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:19.027346+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:19.027497+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.027538+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.027538+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.027578+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.027578+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.027934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.028089+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.028535+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.030099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.030099+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.037564+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:19.069588+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:19.074630+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.075111+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.572037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.582877+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.652924+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.912541+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.912621+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:19.915142+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:20.235567+00:00", "trade", 10.8666, 50.0]
["2026-10-02T16:58:20.317714+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:21.663916+00:00", "trade", 10.8682, 63.0]
["2026-10-02T16:58:21.933456+00:00", "trade", 10.8618, 35.0]
["2026-10-02T16:58:22.281476+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:22.365300+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:22.934484+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:58:23.032315+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:23.033277+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:23.371350+00:00", "trade", 10.8698, 100.0]
["2026-10-02T16:58:23.371846+00:00", "trade", 10.8699, 150.0]
["2026-10-02T16:58:23.372108+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:23.372148+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:23.372509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:23.372509+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:23.374548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:23.596702+00:00", "trade", 10.8676, 52.0]
["2026-10-02T16:58:24.141363+00:00", "trade", 10.8715, 8.0]
["2026-10-02T16:58:24.230187+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:24.748629+00:00", "trade", 10.8592, 26.0]
["2026-10-02T16:58:25.371605+00:00", "trade", 10.8596, 100.0]
["2026-10-02T16:58:25.425862+00:00", "trade", 10.8619, 100.0]
["2026-10-02T16:58:26.057104+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:26.057204+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:26.059454+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:26.079507+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:26.509840+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:26.631804+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:26.681703+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:26.682184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:27.031660+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:27.104533+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:27.156084+00:00", "trade", 10.8644, 6000.0]
["2026-10-02T16:58:27.157332+00:00", "trade", 10.8651, 70.0]
["2026-10-02T16:58:27.425474+00:00", "trade", 10.865, 1500.0]
["2026-10-02T16:58:27.456033+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:27.456996+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:27.557710+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:27.861928+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:27.862008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:27.919785+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:27.921865+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:28.634419+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:28.636378+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:28.653023+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:29.113212+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:30.002986+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:30.104658+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:31.313236+00:00", "trade", 10.87, 175.0]
["2026-10-02T16:58:31.314247+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:34.752140+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:58:34.954754+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:34.955070+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:34.974757+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:35.429890+00:00", "trade", 10.87, 204.0]
["2026-10-02T16:58:35.710665+00:00", "trade", 10.87, 300.0]
["2026-10-02T16:58:36.293735+00:00", "trade", 10.8653, 37.0]
["2026-10-02T16:58:36.335270+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:36.335556+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:36.391940+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.030026+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.030031+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.030101+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.036527+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.036562+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.040431+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.917395+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.956648+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.957511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.957515+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:37.964798+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:58:38.386884+00:00", "trade", 10.865, 250.0]
["2026-10-02T16:58:39.387873+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:58:39.390075+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:39.390551+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:39.429468+00:00", "trade", 10.8587, 100.0]
["2026-10-02T16:58:39.429696+00:00", "trade", 10.8587, 100.0]
["2026-10-02T16:58:39.430457+00:00", "trade", 10.8587, 100.0]
["2026-10-02T16:58:39.430847+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:39.431885+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:39.566076+00:00", "trade", 10.87, 919.0]
["2026-10-02T16:58:39.566434+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:58:39.566770+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:39.567211+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:40.800101+00:00", "trade", 10.8665, 100.0]
["2026-10-02T16:58:40.915129+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:40.923517+00:00", "trade", 10.87, 22.0]
["2026-10-02T16:58:40.983970+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:58:41.200536+00:00", "trade", 10.8682, 24.0]
["2026-10-02T16:58:41.200897+00:00", "trade", 10.8682, 1.0]
["2026-10-02T16:58:41.235957+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:41.235957+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:41.346229+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:42.716011+00:00", "trade", 10.865, 34.0]
["2026-10-02T16:58:43.559549+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:43.562952+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:43.778139+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:43.780058+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:43.839600+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.360775+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.360812+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:45.360855+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.361216+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.361296+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.361336+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.397983+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:58:45.399550+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:45.686555+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:58:45.687587+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.687587+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.687802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.688083+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.688118+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.688719+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:45.790306+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:46.399321+00:00", "trade", 10.869, 5000.0]
["2026-10-02T16:58:46.400569+00:00", "trade", 10.8681, 63.0]
["2026-10-02T16:58:46.400847+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:46.401313+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:46.401353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:46.541436+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:46.704052+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:46.704729+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:46.709373+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:47.791446+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:47.895840+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:47.974212+00:00", "trade", 10.8601, 1000.0]
["2026-10-02T16:58:49.191845+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:49.191848+00:00", "trade", 10.86, 138.0]
["2026-10-02T16:58:50.294896+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:50.295097+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:50.295337+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:50.295377+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:50.295578+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:50.295818+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:51.246682+00:00", "trade", 10.865, 610.0]
["2026-10-02T16:58:51.247370+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:51.247370+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:51.247645+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:51.432811+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:51.612407+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:51.612848+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:51.612848+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:51.650346+00:00", "trade", 10.865, 4000.0]
["2026-10-02T16:58:51.706081+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:58:52.534629+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:52.534664+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:52.534824+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:52.535145+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:52.535306+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:52.535346+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:52.540107+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:52.540548+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:52.540989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:52.608490+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:58:52.608529+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:58:53.310122+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:54.045794+00:00", "trade", 10.8611, 49.0]
["2026-10-02T16:58:54.552697+00:00", "trade", 10.865, 610.0]
["2026-10-02T16:58:54.647512+00:00", "trade", 10.8618, 10.0]
["2026-10-02T16:58:54.709934+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:54.710455+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:54.710455+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:54.710891+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:54.710931+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:54.883916+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:58:55.060848+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:55.885001+00:00", "trade", 10.865, 2.0]
["2026-10-02T16:58:56.106663+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:56.107129+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:56.449057+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:57.110554+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:57.174772+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:57.496040+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:57.827588+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:58.496386+00:00", "trade", 10.865, 1330.0]
["2026-10-02T16:58:58.497640+00:00", "trade", 10.8642, 56.0]
["2026-10-02T16:58:58.497806+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:58:59.115381+00:00", "trade", 10.8601, 610.0]
["2026-10-02T16:58:59.359765+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:58:59.705831+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:59:00.003008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:00.024555+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:00.038347+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:00.312526+00:00", "trade", 10.8591, 100.0]
["2026-10-02T16:59:00.314473+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:00.314954+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:00.314989+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:00.315435+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:00.735902+00:00", "trade", 10.8613, 1.0]
["2026-10-02T16:59:02.315363+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.315764+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.315805+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.315845+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.316286+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.428402+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.428442+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.459506+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.559684+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.560205+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.605979+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.606059+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.606139+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.606581+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:02.621817+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:03.191968+00:00", "trade", 10.8603, 1.0]
["2026-10-02T16:59:03.976025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:03.976025+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:04.453009+00:00", "trade", 10.8688, 3.0]
["2026-10-02T16:59:04.929774+00:00", "trade", 10.8686, 1.0]
["2026-10-02T16:59:05.542247+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.542252+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.542353+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.542688+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.542774+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.570504+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.573662+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.574263+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.574624+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.574624+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.621511+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.621917+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.633524+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:05.653126+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:06.167368+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:59:06.168977+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:06.169257+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:06.169498+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:06.258124+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:06.259006+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:06.259442+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:06.295734+00:00", "trade", 10.866, 47.0]
["2026-10-02T16:59:06.297101+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:06.297101+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:06.846511+00:00", "trade", 10.8686, 1.0]
["2026-10-02T16:59:07.131810+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:07.188282+00:00", "trade", 10.8613, 100.0]
["2026-10-02T16:59:07.189667+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:07.830280+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:07.830280+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:07.830721+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:07.872290+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:08.162184+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:08.162665+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:08.207035+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:08.332042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:08.668583+00:00", "trade", 10.8686, 1.0]
["2026-10-02T16:59:09.501988+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:09.502008+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:09.502464+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:09.788574+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:09.789035+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:10.748687+00:00", "trade", 10.8686, 1.0]
["2026-10-02T16:59:10.749700+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:59:11.002389+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:11.002394+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:11.386704+00:00", "trade", 10.8688, 16.0]
["2026-10-02T16:59:11.391914+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:11.391942+00:00", "trade", 10.8665, 9.0]
["2026-10-02T16:59:11.392115+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:11.392516+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:11.447948+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:12.012680+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:12.114697+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:12.115349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:12.115790+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:12.214027+00:00", "trade", 10.8677, 350.0]
["2026-10-02T16:59:12.218594+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:12.983634+00:00", "trade", 10.8686, 1.0]
["2026-10-02T16:59:13.423057+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:13.588876+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:13.637847+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:13.638283+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:13.638398+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:14.226747+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:14.285852+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:14.354259+00:00", "trade", 10.8618, 35.0]
["2026-10-02T16:59:15.122806+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:15.123207+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:15.182598+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:15.183064+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:16.359410+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:16.448397+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:16.551351+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:16.551792+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:16.686698+00:00", "trade", 10.865, 20.0]
["2026-10-02T16:59:16.687720+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:59:17.082925+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.100371+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.100852+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.101208+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.201722+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.201762+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.202003+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.243125+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.673037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.673037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.673077+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:17.946477+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:18.596471+00:00", "trade", 10.8615, 1.0]
["2026-10-02T16:59:18.952971+00:00", "trade", 10.8657, 7.0]
["2026-10-02T16:59:19.112332+00:00", "trade", 10.8688, 7.0]
["2026-10-02T16:59:19.120691+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:59:19.120758+00:00", "trade", 10.86, 35.0]
["2026-10-02T16:59:19.120821+00:00", "trade", 10.86, 60.0]
["2026-10-02T16:59:19.120878+00:00", "trade", 10.86, 66.0]
["2026-10-02T16:59:19.120944+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:59:19.313717+00:00", "trade", 10.8582, 100.0]
["2026-10-02T16:59:20.190094+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:20.190575+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:20.191412+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:20.191416+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:20.191893+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:21.281958+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:59:21.282959+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:59:21.300334+00:00", "trade", 10.86, 11.0]
["2026-10-02T16:59:21.301997+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.302440+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.306150+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.310372+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.312276+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316251+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316251+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316272+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:59:21.316275+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:59:21.316279+00:00", "trade", 10.86, 500.0]
["2026-10-02T16:59:21.316282+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316282+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:59:21.316287+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:59:21.316287+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316287+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316290+00:00", "trade", 10.86, 50.0]
["2026-10-02T16:59:21.316320+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316323+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:59:21.316327+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:59:21.316327+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316332+00:00", "trade", 10.86, 104.0]
["2026-10-02T16:59:21.316332+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316393+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316396+00:00", "trade", 10.86, 496.0]
["2026-10-02T16:59:21.316399+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316403+00:00", "trade", 10.86, 250.0]
["2026-10-02T16:59:21.316403+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316486+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:59:21.316486+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:59:21.316506+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.316510+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316513+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:59:21.316513+00:00", "trade", 10.86, 43.0]
["2026-10-02T16:59:21.316521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.316521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.316528+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:59:21.316532+00:00", "trade", 10.86, 8.0]
["2026-10-02T16:59:21.316537+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:59:21.316537+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:59:21.316541+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.316546+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.316556+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.316556+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.316581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.316626+00:00", "quote", 10.86, 10.86]
["2026-10-02T16:59:21.316630+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:21.316631+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.316726+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317218+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317258+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317383+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317538+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317543+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317588+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317618+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317664+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317664+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317679+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.317679+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.318019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.319637+00:00", "trade", 10.8538, 88.0]
["2026-10-02T16:59:21.319744+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.320185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.320185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.325582+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.325983+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.327181+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.327622+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.486395+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.701466+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:21.850739+00:00", "trade", 10.855, 50.0]
["2026-10-02T16:59:22.332950+00:00", "trade", 10.855, 610.0]
["2026-10-02T16:59:22.669792+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:22.670494+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:22.671005+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:23.254547+00:00", "trade", 10.8646, 3.0]
["2026-10-02T16:59:25.405474+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:25.506183+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:26.074075+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:59:26.152702+00:00", "trade", 10.8582, 3.0]
["2026-10-02T16:59:26.819810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:26.993708+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.087261+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.188090+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.455431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.461164+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.463530+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.464788+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.464848+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.465289+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.465339+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.465449+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.471870+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.471875+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.471910+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.471935+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.472371+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:27.476280+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:28.317219+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:28.497116+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:28.497592+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:28.498704+00:00", "trade", 10.86, 42.0]
["2026-10-02T16:59:28.585571+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:28.585616+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:28.590653+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:29.491599+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:30.003030+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:30.413291+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:59:32.054951+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.055307+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.055433+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.057432+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.292506+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.591767+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.592203+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.777852+00:00", "trade", 10.858, 10.0]
["2026-10-02T16:59:32.779268+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.944521+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.944561+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:32.945077+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:33.472250+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:33.472731+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:33.932034+00:00", "trade", 10.855, 5.0]
["2026-10-02T16:59:34.142909+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:34.142989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:35.735910+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:35.736185+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:35.736346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:36.020280+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:36.020716+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:36.140596+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:36.141042+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:36.411809+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:59:36.412407+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:36.412528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:36.412848+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:36.663008+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:36.663489+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.296901+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.297046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.297046+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.297247+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.298099+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.298139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.298184+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.298219+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.298229+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:38.325469+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.033782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.034218+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.043265+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.043580+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.043686+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.080549+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:59:39.081395+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.081515+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.081871+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.092782+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:39.498597+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:59:40.448960+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:40.449401+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:40.482290+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:40.482330+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:40.510978+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:40.511819+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:59:40.512592+00:00", "trade", 10.855, 155.0]
["2026-10-02T16:59:40.597644+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:40.598125+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:40.653512+00:00", "trade", 10.8582, 100.0]
["2026-10-02T16:59:41.366095+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:41.366381+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:41.369217+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:42.862747+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.301810+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.302286+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.779019+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.897321+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.898072+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.900674+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.901145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.903345+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.903390+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.903816+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.906537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.928580+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.931051+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:43.931502+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:44.532861+00:00", "trade", 10.855, 33.0]
["2026-10-02T16:59:44.567057+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:44.567538+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:44.568015+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.175333+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.175814+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.175814+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.176255+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.176696+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.177338+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.315742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.315822+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.316343+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.316619+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.326662+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.887581+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.888322+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:45.888327+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:46.025209+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:59:46.025705+00:00", "trade", 10.855, 164.0]
["2026-10-02T16:59:46.025769+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:46.025854+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:46.025854+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:46.026290+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:46.182652+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:46.273483+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:47.037739+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:47.038501+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:47.038937+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:47.039258+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:48.041269+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.083927+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.084368+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.084804+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.084809+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.085285+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.085766+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.212843+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.506020+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.753263+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:49.867459+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.117664+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.309485+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.309926+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.737301+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.737742+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.759108+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.803388+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.803428+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.806275+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.806346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.806346+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.806391+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:50.806751+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:51.148278+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:51.321013+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:51.819969+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:51.820430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.031938+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.032003+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.032049+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.032605+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.032925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.032965+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.033001+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.033482+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.850268+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.850348+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.851070+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:52.851110+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:53.931346+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:59:54.367970+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.450431+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.567945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.568105+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.976922+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.976962+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.976962+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.977358+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.977398+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.977839+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:54.978320+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.651139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.651671+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.651721+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.652332+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.652377+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.687947+00:00", "trade", 10.855, 34.0]
["2026-10-02T16:59:55.688553+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.688634+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.688989+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.689029+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.689070+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.689430+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:55.780296+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:56.062445+00:00", "trade", 10.8603, 1.0]
["2026-10-02T16:59:56.093241+00:00", "trade", 10.855, 61.0]
["2026-10-02T16:59:56.095611+00:00", "trade", 10.8582, 48.0]
["2026-10-02T16:59:56.098079+00:00", "trade", 10.8599, 60.0]
["2026-10-02T16:59:56.103453+00:00", "trade", 10.8599, 50.0]
["2026-10-02T16:59:56.108866+00:00", "trade", 10.855, 50.0]
["2026-10-02T16:59:56.150314+00:00", "trade", 10.8599, 56.0]
["2026-10-02T16:59:56.159733+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:56.171559+00:00", "trade", 10.855, 42.0]
["2026-10-02T16:59:57.612677+00:00", "trade", 10.8583, 100.0]
["2026-10-02T16:59:57.614225+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:57.617903+00:00", "trade", 10.8583, 100.0]
["2026-10-02T16:59:57.931784+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:58.114930+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:58.115701+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:58.500705+00:00", "trade", 10.8557, 8.0]
["2026-10-02T16:59:59.623470+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:59.623911+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:59.624432+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:59:59.782324+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:59:59.783335+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:00:00.003057+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:00.149159+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:00.151720+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:00.229430+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:00.229891+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:00.229946+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:01.747798+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:01.748149+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:01.748320+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:01.750720+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:01.786091+00:00", "trade", 10.8678, 99.0]
["2026-10-02T17:00:01.903373+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:03.040320+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:03.040340+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:03.040821+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:03.171542+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:03.178322+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:00:03.766703+00:00", "trade", 10.856, 4.0]
["2026-10-02T17:00:03.810666+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:03.811032+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:03.811633+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:04.388499+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:05.125902+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:05.562875+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:05.563156+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:05.847211+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:05.962714+00:00", "trade", 10.8593, 18.0]
["2026-10-02T17:00:06.217055+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.221014+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.238180+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.238631+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.239102+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.245368+00:00", "trade", 10.8598, 224.0]
["2026-10-02T17:00:06.268432+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.270707+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.271143+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.733683+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.733738+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.734705+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.831811+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:06.832287+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:07.095457+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:07.284522+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:07.284958+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:08.030595+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:08.031522+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:08.031527+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:08.035206+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:09.032561+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:09.174927+00:00", "trade", 10.855, 30.0]
["2026-10-02T17:00:09.175892+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:09.551068+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:09.552016+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:09.605317+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:09.888478+00:00", "trade", 10.8501, 183.0]
["2026-10-02T17:00:09.888839+00:00", "trade", 10.8501, 1.0]
["2026-10-02T17:00:10.031570+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:10.031605+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:10.269348+00:00", "trade", 10.855, 25.0]
["2026-10-02T17:00:10.705111+00:00", "trade", 10.8677, 6.0]
["2026-10-02T17:00:12.610975+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:12.610975+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:12.967859+00:00", "trade", 10.8527, 20.0]
["2026-10-02T17:00:12.969608+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:12.998000+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:13.273671+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:13.274347+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:13.282536+00:00", "trade", 10.858, 100.0]
["2026-10-02T17:00:13.283910+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:13.953611+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:14.290662+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:14.291640+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:14.291640+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:14.292076+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:14.422245+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:16.915415+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:17.119846+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:18.824031+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:18.824472+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:19.049708+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:19.396547+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:19.397098+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:19.397138+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:19.400261+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:19.449237+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:19.471480+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:20.073836+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:20.473189+00:00", "trade", 10.8584, 15.0]
["2026-10-02T17:00:20.474203+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:00:20.838152+00:00", "trade", 10.855, 4000.0]
["2026-10-02T17:00:22.054323+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.054839+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.055887+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.055932+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.057320+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.057801+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.233242+00:00", "trade", 10.8583, 100.0]
["2026-10-02T17:00:22.461165+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.461215+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.461656+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.462132+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.462694+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.529192+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.704441+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:00:22.704447+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:00:22.704934+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:00:22.705411+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.705456+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.705741+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.705771+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.705852+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.706615+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:00:22.709265+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:00:22.710658+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.711415+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.711532+00:00", "trade", 10.86, 162.0]
["2026-10-02T17:00:22.711535+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.711650+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.711976+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.712893+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:22.786919+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:23.052886+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:23.053282+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:23.073575+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:23.078823+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:23.378460+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:23.971620+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:24.123340+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:24.859125+00:00", "trade", 10.8583, 66.0]
["2026-10-02T17:00:25.868378+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:25.869360+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:25.869761+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:25.869801+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:25.872803+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:25.873239+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:25.922441+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:26.190107+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:26.190583+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:26.204647+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:26.204988+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:26.205313+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:26.212891+00:00", "trade", 10.8628, 14.0]
["2026-10-02T17:00:26.755035+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:27.279556+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:27.940671+00:00", "trade", 10.8577, 9.0]
["2026-10-02T17:00:27.974408+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.148927+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.148949+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:00:28.148978+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.148993+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.149729+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.149900+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.149940+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.150421+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.150461+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.150461+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:28.502710+00:00", "trade", 10.8554, 40.0]
["2026-10-02T17:00:30.003079+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:30.193731+00:00", "trade", 10.8554, 7.0]
["2026-10-02T17:00:31.024892+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.818058+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.818579+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.823961+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.824688+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.858168+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.858213+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.890565+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.890615+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.890625+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.890670+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:31.891266+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:32.083915+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:00:32.473961+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:32.474157+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:32.474212+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:32.475184+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:32.475309+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:32.478868+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:32.508969+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:32.522030+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:32.531003+00:00", "trade", 10.85, 15.0]
["2026-10-02T17:00:32.843269+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:33.107251+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:33.243761+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:33.649630+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:33.650126+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:33.768708+00:00", "trade", 10.8553, 17.0]
["2026-10-02T17:00:34.199908+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:34.200389+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:34.367401+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:34.468917+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:35.165302+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:35.174073+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:35.859898+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:35.860394+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:35.861081+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:35.862800+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:36.777268+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:36.777318+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:36.777448+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:36.778075+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:37.026332+00:00", "trade", 10.855, 24.0]
["2026-10-02T17:00:37.036493+00:00", "trade", 10.855, 17.0]
["2026-10-02T17:00:37.086165+00:00", "trade", 10.8555, 6.0]
["2026-10-02T17:00:38.002431+00:00", "trade", 10.8524, 2.0]
["2026-10-02T17:00:38.002449+00:00", "trade", 10.8524, 1.0]
["2026-10-02T17:00:38.838707+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:38.840973+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:38.841449+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:38.842526+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:38.843068+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:38.843604+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:38.843895+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:38.844175+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:38.844441+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:39.464924+00:00", "trade", 10.8619, 44.0]
["2026-10-02T17:00:40.077291+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.077687+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.077692+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.079702+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.080183+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.086262+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.155873+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.282799+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.333330+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.333971+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.812959+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.813020+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.813646+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.813656+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.816453+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.816513+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:40.817174+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:42.020974+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:00:42.021612+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:42.253875+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:00:42.746154+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:43.087480+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:43.268180+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:43.427989+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:44.000621+00:00", "trade", 10.8616, 1.0]
["2026-10-02T17:00:44.906252+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:44.907681+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:46.997417+00:00", "trade", 10.8597, 18.0]
["2026-10-02T17:00:46.998439+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:00:47.000027+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:00:49.412041+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:49.412086+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:49.412547+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:49.413574+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:49.414055+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.041201+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.041381+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.044383+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.064967+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.065534+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.066290+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.066857+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.112626+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.113884+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.325341+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.677503+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.677944+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.779403+00:00", "trade", 10.855, 10.0]
["2026-10-02T17:00:50.780778+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.781260+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:50.897371+00:00", "trade", 10.855, 10.0]
["2026-10-02T17:00:51.152768+00:00", "trade", 10.8591, 13.0]
["2026-10-02T17:00:51.979964+00:00", "trade", 10.855, 8.0]
["2026-10-02T17:00:51.988117+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:00:52.903228+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:52.903548+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:52.904030+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:52.904030+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:53.036199+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:53.467113+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:53.467649+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:53.705690+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:54.040696+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:54.465146+00:00", "trade", 10.855, 24.0]
["2026-10-02T17:00:55.007774+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:55.716308+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:56.011159+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:56.011309+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:56.208566+00:00", "trade", 10.8619, 63.0]
["2026-10-02T17:00:56.368318+00:00", "trade", 10.855, 6.0]
["2026-10-02T17:00:59.702241+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:59.703253+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:00:59.705870+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:00.003106+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:00.009094+00:00", "trade", 10.855, 5.0]
["2026-10-02T17:01:00.009621+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:00.218959+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:00.538148+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:01.072725+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:01:01.138464+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:01.696879+00:00", "trade", 10.855, 6000.0]
["2026-10-02T17:01:03.521407+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:03.521623+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:03.521667+00:00", "trade", 10.855, 23.0]
["2026-10-02T17:01:03.521703+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:03.521798+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:03.521798+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:03.522254+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:03.572716+00:00", "trade", 10.855, 151.0]
["2026-10-02T17:01:03.573140+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:03.573356+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:03.770704+00:00", "trade", 10.8551, 20.0]
["2026-10-02T17:01:04.355705+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:04.749828+00:00", "trade", 10.855, 8.0]
["2026-10-02T17:01:04.802978+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:04.833315+00:00", "trade", 10.866, 4.0]
["2026-10-02T17:01:04.973313+00:00", "trade", 10.8617, 1.0]
["2026-10-02T17:01:05.028745+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:05.028770+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:05.029887+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:05.032448+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:05.032729+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:05.033210+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:06.105492+00:00", "trade", 10.86, 500.0]
["2026-10-02T17:01:06.346987+00:00", "trade", 10.855, 300.0]
["2026-10-02T17:01:06.348268+00:00", "trade", 10.8554, 51.0]
["2026-10-02T17:01:06.483562+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:06.943651+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:07.072011+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:07.617452+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:07.620775+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:07.620795+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:01:07.620796+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:01:07.620805+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:01:07.620845+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:01:07.620850+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:01:07.620863+00:00", "trade", 10.86, 81.0]
["2026-10-02T17:01:07.620868+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:01:07.620868+00:00", "trade", 10.86, 13.0]
["2026-10-02T17:01:07.620870+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:01:07.620871+00:00", "trade", 10.86, 20.0]
["2026-10-02T17:01:07.620871+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:01:07.620895+00:00", "trade", 10.86, 13.0]
["2026-10-02T17:01:07.620895+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:01:07.620901+00:00", "trade", 10.86, 224.0]
["2026-10-02T17:01:07.620905+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:01:07.620910+00:00", "trade", 10.86, 99.0]
["2026-10-02T17:01:07.620910+00:00", "trade", 10.86, 28.0]
["2026-10-02T17:01:07.620910+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:01:07.620950+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:01:07.620955+00:00", "trade", 10.86, 86.0]
["2026-10-02T17:01:07.621085+00:00", "trade", 10.86, 615.0]
["2026-10-02T17:01:07.621086+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.621130+00:00", "trade", 10.86, 90.0]
["2026-10-02T17:01:07.621151+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.621166+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.621171+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.621223+00:00", "trade", 10.86, 82.0]
["2026-10-02T17:01:07.621817+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.621868+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.621868+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.621868+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.621887+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.621973+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.622013+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.622153+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.622182+00:00", "trade", 10.86, 12.0]
["2026-10-02T17:01:07.622203+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.622644+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.622890+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.623170+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.623186+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.623296+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.624749+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.625250+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.625686+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.628804+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.629706+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.632728+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.650099+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.671614+00:00", "trade", 10.865, 18.0]
["2026-10-02T17:01:07.672964+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:07.808090+00:00", "trade", 10.8559, 2.0]
["2026-10-02T17:01:08.323841+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:08.324312+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:08.457276+00:00", "trade", 10.8601, 25.0]
["2026-10-02T17:01:08.551146+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:08.551632+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:08.553742+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:08.554198+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:09.234375+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:10.746096+00:00", "trade", 10.856, 22.0]
["2026-10-02T17:01:10.866027+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:10.866784+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:11.657604+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:11.658085+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:11.747290+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:01:11.829382+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.005054+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.064841+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.065328+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.065834+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.065859+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.066185+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.084075+00:00", "trade", 10.8699, 1.0]
["2026-10-02T17:01:12.124949+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.129836+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.130327+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.131961+00:00", "trade", 10.865, 53.0]
["2026-10-02T17:01:12.132597+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.132618+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.132637+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.137113+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.150149+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.150685+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:12.156324+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:13.565062+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:13.565969+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:13.566179+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:13.566194+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:13.751755+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:13.753114+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:13.753565+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.119946+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.120126+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.120442+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.137011+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.213593+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.389922+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.390093+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.390213+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.390614+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.390614+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.390689+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.391025+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.391050+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.425056+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.425321+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.425341+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.478643+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.479320+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.479841+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.480322+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.480723+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.894246+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:14.894451+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:15.064179+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:15.064671+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:15.066029+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:15.082898+00:00", "trade", 10.8617, 100.0]
["2026-10-02T17:01:15.083992+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:15.084518+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:15.084758+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:15.084974+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:15.881978+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.461766+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.538864+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.695466+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.695531+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.695872+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.696013+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.696278+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.696474+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.696504+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.701806+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:16.834647+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.204646+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.561129+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.561239+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.561239+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.562086+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.562121+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.562697+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.563144+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.564316+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.565048+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.567594+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.638498+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.638628+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.638989+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.639069+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.639705+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.651032+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.651072+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.651498+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.651513+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.687203+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:17.941167+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.011509+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.011950+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.011950+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.011985+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.426721+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.426761+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.524238+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.524879+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.524914+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:18.741624+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:19.218833+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:19.218939+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:19.778458+00:00", "trade", 10.8628, 9.0]
["2026-10-02T17:01:19.863014+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.241754+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.242230+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.242426+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.242456+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.251598+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.252074+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.408846+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.703146+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.703301+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.703622+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:20.733593+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:21.239631+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:21.525255+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:21.525255+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:21.529399+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:01:21.530773+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:22.435230+00:00", "trade", 10.8677, 166.0]
["2026-10-02T17:01:23.892379+00:00", "trade", 10.8682, 1.0]
["2026-10-02T17:01:30.003128+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:30.889540+00:00", "trade", 10.87, 93.0]
["2026-10-02T17:01:30.889543+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:01:30.889543+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:01:30.889700+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:30.889705+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:30.889735+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:30.889750+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:30.889755+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:30.889757+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:01:30.889761+00:00", "trade", 10.87, 30.0]
["2026-10-02T17:01:30.889763+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:01:30.889763+00:00", "trade", 10.87, 39.0]
["2026-10-02T17:01:30.889765+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:30.889766+00:00", "trade", 10.87, 39.0]
["2026-10-02T17:01:30.889780+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:30.889800+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:30.889821+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:30.889937+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:01:30.890076+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890331+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890376+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890376+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890381+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890416+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890492+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890497+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890567+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890567+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890572+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890687+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890772+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.890963+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.891251+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:30.891454+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.891775+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.891775+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.891795+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.893729+00:00", "trade", 10.875, 18.0]
["2026-10-02T17:01:30.894451+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.894547+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:30.896839+00:00", "trade", 10.875, 54.0]
["2026-10-02T17:01:30.897807+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:30.901491+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:30.903033+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:30.909679+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:30.911411+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:30.913300+00:00", "trade", 10.875, 54.0]
["2026-10-02T17:01:30.913928+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:30.914343+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.918015+00:00", "trade", 10.875, 700.0]
["2026-10-02T17:01:30.923957+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:01:30.958290+00:00", "trade", 10.87, 54.0]
["2026-10-02T17:01:30.959265+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.959275+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.959716+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.959731+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:30.960172+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:31.062671+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:31.701479+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.294747+00:00", "trade", 10.875, 14.0]
["2026-10-02T17:01:32.294747+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:32.294867+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:32.295123+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:32.295350+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.295706+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.295760+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:01:32.296543+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.323522+00:00", "trade", 10.875, 54.0]
["2026-10-02T17:01:32.361051+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.596200+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.596606+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.597087+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.597528+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.598130+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.598571+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.600676+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.600972+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.601327+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.601864+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.601939+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:01:32.602204+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.602240+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.602721+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.602721+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.602731+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.602841+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.603078+00:00", "trade", 10.875, 71.0]
["2026-10-02T17:01:32.603207+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.607492+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.700964+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:32.781621+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:33.344764+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:33.772705+00:00", "trade", 10.8687, 22.0]
["2026-10-02T17:01:34.702295+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:35.391368+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:35.392380+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:35.392831+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:36.349737+00:00", "trade", 10.87, 47.0]
["2026-10-02T17:01:36.473553+00:00", "trade", 10.8624, 8.0]
["2026-10-02T17:01:36.617271+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:36.619878+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:36.620745+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:36.621030+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:36.680898+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:36.681339+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:36.692130+00:00", "trade", 10.87, 23.0]
["2026-10-02T17:01:36.701101+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:36.702704+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:37.203344+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:37.240300+00:00", "trade", 10.8745, 30.0]
["2026-10-02T17:01:37.241951+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:37.242482+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:37.242482+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:37.319545+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.188144+00:00", "trade", 10.875, 25.0]
["2026-10-02T17:01:38.452352+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.491004+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.491004+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.492087+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.495420+00:00", "trade", 10.8729, 14.0]
["2026-10-02T17:01:38.595638+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.607401+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.708877+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.712065+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.712100+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.804585+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.804630+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.804745+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.804825+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.805306+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:38.809581+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:39.723884+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:39.834963+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:39.883383+00:00", "trade", 10.8718, 1.0]
["2026-10-02T17:01:40.031541+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.031621+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.192839+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.284427+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.332320+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.333122+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.333163+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.333163+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.377337+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.436954+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.500565+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.501543+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.501939+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.501979+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:40.781388+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.014958+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.015028+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.015414+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.116419+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.367741+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.368132+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.368182+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.368217+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.721568+00:00", "trade", 10.875, 2000.0]
["2026-10-02T17:01:41.722783+00:00", "trade", 10.87, 2.0]
["2026-10-02T17:01:41.763277+00:00", "trade", 10.87, 108.0]
["2026-10-02T17:01:41.764669+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:41.996051+00:00", "trade", 10.8777, 13.0]
["2026-10-02T17:01:42.701175+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:43.014698+00:00", "trade", 10.8641, 6.0]
["2026-10-02T17:01:43.242156+00:00", "trade", 10.87, 4500.0]
["2026-10-02T17:01:43.262616+00:00", "trade", 10.87, 217.0]
["2026-10-02T17:01:43.701762+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:01:45.016127+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:45.032811+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:45.959113+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:45.959594+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:45.959594+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:45.960070+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:45.978955+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:45.979426+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:46.973904+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:46.973950+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:46.974045+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:46.974551+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:46.977207+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:46.984655+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:46.984685+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:46.985517+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:47.076518+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:47.076954+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:48.413675+00:00", "trade", 10.8606, 100.0]
["2026-10-02T17:01:48.860774+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:48.861255+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:49.548483+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:49.548999+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:49.549441+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:49.842171+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:49.966066+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:50.452894+00:00", "trade", 10.87, 459.0]
["2026-10-02T17:01:50.454178+00:00", "trade", 10.8715, 52.0]
["2026-10-02T17:01:51.101464+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:51.101945+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:51.162805+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:54.173167+00:00", "trade", 10.8656, 1.0]
["2026-10-02T17:01:56.133619+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.133659+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.134100+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.221808+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.221848+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.221848+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.221848+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.222289+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.222530+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.222645+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.223247+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.224610+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.225477+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.225968+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.426951+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:01:56.481832+00:00", "trade", 10.87, 43.0]
["2026-10-02T17:01:56.481835+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:01:56.481838+00:00", "trade", 10.87, 10.0]
["2026-10-02T17:01:56.481842+00:00", "trade", 10.87, 700.0]
["2026-10-02T17:01:56.481844+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:01:56.481853+00:00", "trade", 10.87, 21.0]
["2026-10-02T17:01:56.481863+00:00", "trade", 10.87, 700.0]
["2026-10-02T17:01:56.481865+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:01:56.481868+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:01:56.481881+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.481902+00:00", "trade", 10.87, 5.0]
["2026-10-02T17:01:56.481905+00:00", "trade", 10.87, 79.0]
["2026-10-02T17:01:56.481908+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:01:56.481908+00:00", "trade", 10.87, 8.0]
["2026-10-02T17:01:56.481910+00:00", "trade", 10.87, 300.0]
["2026-10-02T17:01:56.481913+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:01:56.481936+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.481956+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.482002+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.482042+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.482042+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.482064+00:00", "trade", 10.87, 400.0]
["2026-10-02T17:01:56.482064+00:00", "trade", 10.87, 5.0]
["2026-10-02T17:01:56.482078+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.482082+00:00", "trade", 10.87, 193.0]
["2026-10-02T17:01:56.482097+00:00", "trade", 10.87, 7.0]
["2026-10-02T17:01:56.482097+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.482142+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.482147+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.482233+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:01:56.482292+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.482693+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.482814+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.482814+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.482854+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.482929+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.482929+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.483014+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.483086+00:00", "trade", 10.865, 311.0]
["2026-10-02T17:01:56.483174+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.483174+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.483363+00:00", "trade", 10.865, 288.0]
["2026-10-02T17:01:56.483455+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.483610+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.484092+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.488652+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.493665+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:01:56.496218+00:00", "trade", 10.865, 117.0]
["2026-10-02T17:01:56.496817+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.519746+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.519786+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.596173+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.687801+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.740696+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.740777+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.740817+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.781690+00:00", "trade", 10.8608, 100.0]
["2026-10-02T17:01:56.789593+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.790510+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.898266+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.898306+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.971891+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.972011+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.972372+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.972452+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.979093+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:56.979855+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:57.080930+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:57.088809+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:57.483697+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:57.773872+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:57.774313+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:57.774794+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:58.532815+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:58.532901+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:58.532921+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:58.533352+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:58.536163+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:58.536584+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:58.536630+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:58.551032+00:00", "trade", 10.865, 20.0]
["2026-10-02T17:01:59.333779+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:59.334100+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:59.334501+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:59.334857+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:01:59.334967+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:00.003150+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:00.062336+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:00.098747+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:00.236835+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:00.881964+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:00.882480+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:00.882720+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:00.885453+00:00", "trade", 10.86, 50.0]
["2026-10-02T17:02:01.149249+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:01.149770+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:01.150211+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:01.434582+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.032057+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.032744+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.033124+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.134480+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.134531+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.134571+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.135408+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.178826+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.179302+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.234804+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.235240+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.318882+00:00", "trade", 10.86, 50.0]
["2026-10-02T17:02:02.707713+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:02.764257+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:03.774708+00:00", "trade", 10.8705, 35.0]
["2026-10-02T17:02:03.838285+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:03.838726+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:03.839162+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:04.104252+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:04.104688+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:04.105129+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:05.010314+00:00", "trade", 10.8666, 1.0]
["2026-10-02T17:02:05.042214+00:00", "trade", 10.8698, 100.0]
["2026-10-02T17:02:05.877705+00:00", "trade", 10.8646, 5.0]
["2026-10-02T17:02:06.150916+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:06.151317+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:06.369505+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:06.627027+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:06.723753+00:00", "trade", 10.865, 108.0]
["2026-10-02T17:02:07.043723+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.043838+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.043868+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.044284+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.044359+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.045462+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.046404+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.730354+00:00", "trade", 10.865, 5.0]
["2026-10-02T17:02:07.747210+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.748272+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.771207+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:07.771322+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:08.498656+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:08.499543+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:08.499673+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:08.499838+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:08.782599+00:00", "trade", 10.865, 10.0]
["2026-10-02T17:02:08.783974+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:09.092311+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:09.092752+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:09.096431+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:09.098035+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:09.098511+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:09.124683+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:09.757826+00:00", "trade", 10.8681, 1.0]
["2026-10-02T17:02:09.778554+00:00", "trade", 10.8681, 1.0]
["2026-10-02T17:02:09.867557+00:00", "trade", 10.86, 11.0]
["2026-10-02T17:02:09.868714+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:02:09.869163+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:09.870085+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:09.870566+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:10.082243+00:00", "trade", 10.8667, 1.0]
["2026-10-02T17:02:10.082680+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:10.083312+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:10.174574+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:10.991009+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:12.154585+00:00", "trade", 10.8714, 1.0]
["2026-10-02T17:02:12.449966+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:12.451715+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:12.550255+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:13.155914+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:13.384776+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:02:13.386126+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:13.765072+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:13.765307+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:13.765588+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:13.765914+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:13.819531+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:14.519555+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:14.519996+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.121105+00:00", "trade", 10.8671, 9.0]
["2026-10-02T17:02:15.254155+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.254591+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.354028+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.354624+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.354795+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.355266+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.356093+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.526563+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.532182+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:02:15.533164+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.533194+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.591061+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.591662+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.602523+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.603551+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:15.953083+00:00", "trade", 10.8699, 229.0]
["2026-10-02T17:02:15.954530+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.004554+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.005080+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.005516+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.029914+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.030806+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.093716+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.094613+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.765392+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.769712+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.770163+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.823660+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.824593+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.824663+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.825144+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.826081+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.894925+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.895406+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:16.900478+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:17.067705+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:17.818314+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:17.819387+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:17.819828+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:17.961043+00:00", "trade", 10.8618, 8.0]
["2026-10-02T17:02:19.074556+00:00", "trade", 10.861, 100.0]
["2026-10-02T17:02:19.520409+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.521301+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.521893+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.554551+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.555072+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.556109+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.556360+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.556826+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.658107+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.758540+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:19.951043+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:20.174790+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:20.455762+00:00", "trade", 10.8686, 31.0]
["2026-10-02T17:02:21.200006+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:21.302164+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:21.317084+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:21.418305+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:21.464699+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:02:21.467511+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:02:21.804807+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:02:21.844844+00:00", "trade", 10.8713, 3.0]
["2026-10-02T17:02:21.942967+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:21.953211+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:21.953692+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:21.954113+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:21.956694+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:22.104796+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:24.091388+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:24.091738+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:24.196462+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:25.364313+00:00", "trade", 10.8714, 11.0]
["2026-10-02T17:02:25.508355+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:25.515813+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:25.713673+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:26.337516+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:26.347920+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:26.348201+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:26.348401+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:26.425825+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:26.503089+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:26.782889+00:00", "trade", 10.8714, 7.0]
["2026-10-02T17:02:27.515420+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:27.892902+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:27.892902+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:27.899443+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:27.899944+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:28.043430+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:28.347613+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:28.348565+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:28.349527+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:28.371159+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:28.402458+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:28.638264+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:29.007555+00:00", "trade", 10.8682, 10.0]
["2026-10-02T17:02:29.008689+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:02:30.003173+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:30.155539+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:30.155625+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:30.156036+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:30.156276+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:30.201654+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:32.443221+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:32.445296+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:32.445742+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:32.446579+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:32.447010+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:32.454708+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:32.523046+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:33.776709+00:00", "trade", 10.8671, 2.0]
["2026-10-02T17:02:33.884491+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:34.011473+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:35.967366+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:35.967847+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:35.967887+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:35.967887+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:35.968885+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:36.232451+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:36.232451+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:36.256298+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:36.410590+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:36.844771+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:36.845052+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:36.907972+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:37.473616+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:37.474137+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:40.982876+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:41.403971+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:41.404493+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:41.404613+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:41.405094+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:41.433181+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:42.793797+00:00", "trade", 10.8694, 7.0]
["2026-10-02T17:02:42.794961+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:02:43.270457+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:43.590443+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:43.742958+00:00", "trade", 10.865, 10.0]
["2026-10-02T17:02:45.391112+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:45.392941+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:45.533894+00:00", "trade", 10.8642, 29.0]
["2026-10-02T17:02:45.535040+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:02:45.535615+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:45.536076+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:45.536593+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:46.485106+00:00", "trade", 10.865, 3.0]
["2026-10-02T17:02:46.774074+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:46.774680+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.135944+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.415548+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.722267+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.731068+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.731073+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.731153+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.731188+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.731374+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.769269+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:47.771846+00:00", "trade", 10.87, 108.0]
["2026-10-02T17:02:47.771849+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:47.771852+00:00", "trade", 10.87, 66.0]
["2026-10-02T17:02:47.771875+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771880+00:00", "trade", 10.87, 3.0]
["2026-10-02T17:02:47.771880+00:00", "trade", 10.87, 41.0]
["2026-10-02T17:02:47.771883+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:47.771883+00:00", "trade", 10.87, 20.0]
["2026-10-02T17:02:47.771888+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:47.771900+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771905+00:00", "trade", 10.87, 42.0]
["2026-10-02T17:02:47.771909+00:00", "trade", 10.87, 5.0]
["2026-10-02T17:02:47.771930+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771935+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771945+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771950+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771955+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771965+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771965+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771985+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.771990+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.772005+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:47.772241+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772251+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772522+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772526+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772642+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772782+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772782+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772802+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772842+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772842+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772852+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.772978+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.773078+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.773123+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.773218+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.773218+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.773444+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.773589+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.773639+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.773925+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.775638+00:00", "trade", 10.865, 114.0]
["2026-10-02T17:02:47.777483+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.777924+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.822180+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.831014+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:02:47.932401+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:47.968883+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:48.366494+00:00", "trade", 10.875, 15.0]
["2026-10-02T17:02:48.367155+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:48.444619+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:48.444659+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.021931+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.021931+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.022447+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.039974+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.463510+00:00", "trade", 10.8629, 5.0]
["2026-10-02T17:02:49.467242+00:00", "trade", 10.8662, 2.0]
["2026-10-02T17:02:49.734324+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.778782+00:00", "trade", 10.875, 250.0]
["2026-10-02T17:02:49.838236+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.914378+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:02:49.914378+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:49.914387+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:49.914387+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:49.914492+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.914527+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.914527+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.914542+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:02:49.914613+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:02:49.914613+00:00", "trade", 10.87, 32.0]
["2026-10-02T17:02:49.914616+00:00", "trade", 10.87, 2.0]
["2026-10-02T17:02:49.914616+00:00", "trade", 10.87, 3.0]
["2026-10-02T17:02:49.914642+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:49.914652+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:49.914658+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:49.914712+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:49.914848+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:49.914923+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:02:49.914955+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:49.914955+00:00", "trade", 10.87, 600.0]
["2026-10-02T17:02:49.914959+00:00", "trade", 10.87, 1300.0]
["2026-10-02T17:02:49.914959+00:00", "trade", 10.87, 600.0]
["2026-10-02T17:02:49.915018+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.915219+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.915339+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.915539+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.915570+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.915660+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.915740+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.916016+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.916216+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.917259+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.917259+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.918617+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.918684+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:02:49.919379+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.919419+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.919499+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.920421+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.925463+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.947534+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:02:49.948067+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.948147+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.949375+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.954069+00:00", "trade", 10.865, 62.0]
["2026-10-02T17:02:49.960872+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:49.961113+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:50.039058+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:50.093061+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:50.287218+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:50.457751+00:00", "trade", 10.8698, 32.0]
["2026-10-02T17:02:50.685244+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:51.467112+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:52.433920+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:52.434992+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:52.439638+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:52.459846+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:53.268343+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:53.270227+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:54.191481+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:54.543984+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:54.544766+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:54.598494+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:54.599261+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:54.600303+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:54.717898+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:54.846744+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:55.295816+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:55.605337+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:55.605988+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:56.056800+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:56.094319+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:56.105210+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:56.113795+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:57.020764+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:02:57.020764+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:57.020780+00:00", "trade", 10.86, 8.0]
["2026-10-02T17:02:57.020783+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:57.020783+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:57.020811+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020837+00:00", "trade", 10.86, 3000.0]
["2026-10-02T17:02:57.020837+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020840+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:57.020844+00:00", "trade", 10.86, 25.0]
["2026-10-02T17:02:57.020844+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:57.020850+00:00", "trade", 10.86, 8.0]
["2026-10-02T17:02:57.020850+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:57.020856+00:00", "trade", 10.86, 10.0]
["2026-10-02T17:02:57.020856+00:00", "trade", 10.86, 5.0]
["2026-10-02T17:02:57.020856+00:00", "trade", 10.86, 50.0]
["2026-10-02T17:02:57.020856+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:57.020859+00:00", "trade", 10.86, 5.0]
["2026-10-02T17:02:57.020859+00:00", "trade", 10.86, 8.0]
["2026-10-02T17:02:57.020864+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:02:57.020886+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020931+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020936+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020936+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020936+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020941+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020951+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020951+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020956+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.020986+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.021001+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.021087+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:57.021242+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021242+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021372+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021402+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021407+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021562+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021638+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021843+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021843+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021883+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021883+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.021933+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.022319+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.022550+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.022770+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.022851+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.024319+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.024324+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.024795+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.024880+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.024925+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.024975+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.025572+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.031491+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.044487+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.045053+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.051606+00:00", "trade", 10.855, 162.0]
["2026-10-02T17:02:57.273737+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:57.888627+00:00", "trade", 10.8613, 100.0]
["2026-10-02T17:02:58.124263+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:58.125005+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:58.853888+00:00", "trade", 10.8652, 7.0]
["2026-10-02T17:02:58.854925+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.169387+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.169437+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.169547+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.323117+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.334078+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.334128+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.334700+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.334720+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.334785+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:02:59.335617+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:59.335622+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:59.335657+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:59.335697+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:59.335702+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.335712+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.335717+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.335762+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:59.335787+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:02:59.335943+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.336240+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:02:59.336334+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.336339+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.336364+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.336439+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.336517+00:00", "trade", 10.86, 400.0]
["2026-10-02T17:02:59.336519+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.336519+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.336559+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.336559+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.336840+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.337476+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.337522+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.337983+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.347605+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.363410+00:00", "trade", 10.86, 30.0]
["2026-10-02T17:02:59.363809+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:02:59.440832+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.003204+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.145146+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.145597+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.145647+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.145652+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.145662+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.146143+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.146168+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.146168+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.146208+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.146624+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.146664+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.146985+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:00.650328+00:00", "trade", 10.8686, 1.0]
["2026-10-02T17:03:01.128142+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.295159+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.334928+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.437362+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.608537+00:00", "trade", 10.865, 36.0]
["2026-10-02T17:03:01.614683+00:00", "trade", 10.865, 53.0]
["2026-10-02T17:03:01.937446+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.937957+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.937962+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.938007+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.938423+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.938568+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.938914+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:01.939846+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:02.584819+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:02.944561+00:00", "trade", 10.8601, 60.0]
["2026-10-02T17:03:02.962225+00:00", "trade", 10.8618, 50.0]
["2026-10-02T17:03:02.964414+00:00", "trade", 10.8618, 61.0]
["2026-10-02T17:03:02.981185+00:00", "trade", 10.865, 56.0]
["2026-10-02T17:03:03.014997+00:00", "trade", 10.8618, 48.0]
["2026-10-02T17:03:03.080854+00:00", "trade", 10.8601, 42.0]
["2026-10-02T17:03:03.085049+00:00", "trade", 10.865, 50.0]
["2026-10-02T17:03:03.281605+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:03.778704+00:00", "trade", 10.8647, 28.0]
["2026-10-02T17:03:03.780405+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:03.948930+00:00", "trade", 10.8686, 1.0]
["2026-10-02T17:03:04.193267+00:00", "trade", 10.8613, 13.0]
["2026-10-02T17:03:04.199221+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:04.940344+00:00", "trade", 10.8648, 4.0]
["2026-10-02T17:03:08.006780+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:08.006820+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:08.177951+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:08.178262+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:08.178271+00:00", "trade", 10.86, 500.0]
["2026-10-02T17:03:08.178274+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:03:08.178274+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:03:08.178332+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:08.178377+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:08.178483+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:08.178507+00:00", "trade", 10.86, 32.0]
["2026-10-02T17:03:08.178507+00:00", "trade", 10.86, 13.0]
["2026-10-02T17:03:08.178512+00:00", "trade", 10.86, 25.0]
["2026-10-02T17:03:08.178512+00:00", "trade", 10.86, 5.0]
["2026-10-02T17:03:08.178538+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:08.178568+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:08.178593+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.178753+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.178994+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179074+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179084+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179144+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179194+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179234+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179315+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179475+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179515+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179555+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.179865+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:03:08.252006+00:00", "trade", 10.8646, 1.0]
["2026-10-02T17:03:08.255964+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:03:08.256433+00:00", "trade", 10.855, 151.0]
["2026-10-02T17:03:08.291100+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.324911+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.324916+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.433479+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:08.574709+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.001158+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.011528+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.011578+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.012239+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.012881+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.012926+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.103937+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.409067+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.502835+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.502885+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.503572+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:09.510468+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:10.393200+00:00", "trade", 10.8686, 2.0]
["2026-10-02T17:03:10.472304+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:10.472349+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:10.472354+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:10.898417+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:10.898462+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:10.898868+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:10.899058+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:10.899604+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:11.726871+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:12.382920+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:13.113681+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:13.173000+00:00", "trade", 10.8615, 100.0]
["2026-10-02T17:03:13.662676+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:14.526900+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:14.533283+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:03:15.962911+00:00", "trade", 10.8535, 87.0]
["2026-10-02T17:03:17.050001+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.050452+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.273723+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.273768+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.456813+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.480595+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.480640+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.480660+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.480835+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.481161+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.481732+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.976147+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:17.979535+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:18.027369+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:18.027913+00:00", "trade", 10.855, 34.0]
["2026-10-02T17:03:18.028956+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:03:18.031940+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:18.192973+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:18.193153+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:18.601864+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:18.602421+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:18.701832+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:18.702935+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:19.068172+00:00", "trade", 10.8642, 1.0]
["2026-10-02T17:03:19.703984+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:19.704034+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:19.704535+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:19.704660+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:19.717225+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:19.717651+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:20.137289+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:20.459738+00:00", "trade", 10.8597, 43.0]
["2026-10-02T17:03:20.504446+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:20.504506+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:20.504566+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:20.505043+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:20.505920+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:20.508060+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:20.521778+00:00", "trade", 10.855, 26.0]
["2026-10-02T17:03:20.554856+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.761524+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.883864+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.883874+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.884165+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.884195+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.884666+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.884681+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.884731+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.884772+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.884832+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.884887+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.885313+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.885649+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.913590+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.913610+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:21.914257+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.126792+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.126817+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.127809+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.233200+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.233240+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.250330+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.250766+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.742931+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.742931+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.743572+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.809153+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:22.809614+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:23.402953+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:03:23.945464+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:23.945564+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:23.946652+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:23.947188+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:23.990571+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:24.861205+00:00", "trade", 10.855, 45.0]
["2026-10-02T17:03:25.190443+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:25.655999+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:25.660259+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:25.660916+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:25.661036+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:25.664434+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:25.674308+00:00", "trade", 10.8641, 100.0]
["2026-10-02T17:03:25.688948+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:25.762883+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:25.867051+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:25.867226+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.065555+00:00", "trade", 10.8529, 60.0]
["2026-10-02T17:03:26.133539+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.133569+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.134065+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.134070+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.166347+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.352264+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.354053+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.354264+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.354404+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.360318+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.360744+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.376436+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.377348+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.377815+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.393517+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.394264+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.394915+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.420045+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.565576+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.715778+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.775750+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.776918+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:26.804553+00:00", "trade", 10.8639, 6.0]
["2026-10-02T17:03:30.003221+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:30.030039+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:30.030561+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:30.590948+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:30.838401+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:31.012537+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:03:31.019475+00:00", "trade", 10.855, 9.0]
["2026-10-02T17:03:31.026295+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:03:31.032586+00:00", "trade", 10.855, 13.0]
["2026-10-02T17:03:31.309114+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:31.367012+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:31.671335+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:32.436413+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:32.436604+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:33.780706+00:00", "trade", 10.8578, 4.0]
["2026-10-02T17:03:34.582900+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:34.584619+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.007208+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.029321+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.029832+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.030198+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.030243+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.030283+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.030624+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.031947+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.032122+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:35.041445+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:36.180076+00:00", "trade", 10.8534, 70.0]
["2026-10-02T17:03:36.180446+00:00", "trade", 10.8534, 1.0]
["2026-10-02T17:03:36.910899+00:00", "trade", 10.8501, 10.0]
["2026-10-02T17:03:37.675650+00:00", "trade", 10.8505, 300.0]
["2026-10-02T17:03:37.793795+00:00", "trade", 10.8639, 1.0]
["2026-10-02T17:03:39.364831+00:00", "trade", 10.855, 850.0]
["2026-10-02T17:03:40.340057+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:03:40.340070+00:00", "trade", 10.86, 300.0]
["2026-10-02T17:03:40.340087+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340087+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340113+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340117+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340117+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340127+00:00", "trade", 10.86, 49.0]
["2026-10-02T17:03:40.340127+00:00", "trade", 10.86, 51.0]
["2026-10-02T17:03:40.340138+00:00", "trade", 10.86, 20.0]
["2026-10-02T17:03:40.340145+00:00", "trade", 10.86, 49.0]
["2026-10-02T17:03:40.340153+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340158+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340158+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340163+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340193+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340198+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340198+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340213+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340248+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340288+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340388+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340393+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340503+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:40.340579+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:40.340579+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:40.340584+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:40.340604+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:40.340639+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:40.340769+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.340889+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.341010+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.341026+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:03:40.341210+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.341330+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.341330+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.341501+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.341726+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.342328+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.342809+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.347089+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.347129+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.347570+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.642386+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:40.653708+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:41.005464+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:41.005504+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:41.005544+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:41.057202+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:41.241740+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:41.242141+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:41.242382+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:03:42.869380+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:03:42.869398+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869403+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869405+00:00", "trade", 10.86, 23.0]
["2026-10-02T17:03:42.869407+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:03:42.869409+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869410+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:03:42.869414+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869424+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869434+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869439+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869441+00:00", "trade", 10.86, 20.0]
["2026-10-02T17:03:42.869449+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869449+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869464+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869629+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869655+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:03:42.869829+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.869935+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.869975+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.870120+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.870150+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.870311+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.870351+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.870376+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.870376+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.870591+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.872711+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.874791+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.874846+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.875593+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.887557+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.890599+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:42.995393+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:43.049752+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:43.161627+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:03:43.161642+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:03:43.161783+00:00", "trade", 10.855, 750.0]
["2026-10-02T17:03:43.162675+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:43.162721+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:43.163583+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:43.163688+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:43.244470+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:43.244951+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:43.273454+00:00", "trade", 10.8621, 9.0]
["2026-10-02T17:03:43.346823+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:43.392095+00:00", "trade", 10.8635, 100.0]
["2026-10-02T17:03:44.530017+00:00", "trade", 10.855, 103.0]
["2026-10-02T17:03:44.730488+00:00", "trade", 10.858, 4.0]
["2026-10-02T17:03:45.068991+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:45.070309+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:45.195146+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:45.195627+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:45.205310+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:47.403188+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:47.403233+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:47.403995+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:47.404095+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:47.404567+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:47.535287+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:48.068900+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:48.069361+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:48.267247+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:48.270048+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:48.669578+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:48.670515+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:49.598255+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:49.598305+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:49.598821+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:49.599939+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:49.761473+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:50.461737+00:00", "trade", 10.8557, 23.0]
["2026-10-02T17:03:50.464418+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:50.642517+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:50.642958+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:50.774961+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:50.775398+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:51.302731+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:51.307257+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:52.627201+00:00", "trade", 10.8578, 8.0]
["2026-10-02T17:03:52.627556+00:00", "trade", 10.8578, 1.0]
["2026-10-02T17:03:52.628227+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:03:52.628350+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:03:53.242165+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:53.242681+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:54.049185+00:00", "trade", 10.863, 53.0]
["2026-10-02T17:03:54.692600+00:00", "trade", 10.8584, 7.0]
["2026-10-02T17:03:55.705915+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:55.705970+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:55.706877+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:55.981555+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:56.590798+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:56.590843+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:56.591365+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:56.591770+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:56.693081+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:56.693602+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:57.748700+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:58.160950+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:58.483090+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:58.484108+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:58.627153+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:58.627594+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:58.630115+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:58.630345+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:59.254288+00:00", "trade", 10.8573, 5.0]
["2026-10-02T17:03:59.314720+00:00", "trade", 10.86, 3180.0]
["2026-10-02T17:03:59.329492+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:59.329542+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:59.330043+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:59.330178+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:59.330579+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:59.331659+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:03:59.357909+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:59.784132+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:03:59.785130+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:00.003248+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:00.053362+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:00.053365+00:00", "trade", 10.85, 622.0]
["2026-10-02T17:04:00.053387+00:00", "trade", 10.85, 8.0]
["2026-10-02T17:04:00.053390+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:04:00.053393+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:04:00.053396+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:04:00.053396+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:04:00.053402+00:00", "trade", 10.85, 4.0]
["2026-10-02T17:04:00.053402+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:04:00.053402+00:00", "trade", 10.85, 24.0]
["2026-10-02T17:04:00.053404+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:04:00.053408+00:00", "trade", 10.85, 96.0]
["2026-10-02T17:04:00.053567+00:00", "trade", 10.85, 4378.0]
["2026-10-02T17:04:00.053568+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:00.053619+00:00", "trade", 10.85, 25.0]
["2026-10-02T17:04:00.053619+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:04:00.053624+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:04:00.053624+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:04:00.053758+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:00.053778+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:00.053783+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:00.053903+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:00.053979+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:00.053994+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:04:00.053994+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:00.054009+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:04:00.054012+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:04:00.054012+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:04:00.054015+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:04:00.054049+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.054064+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.054084+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.054496+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:04:00.054500+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.054510+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.054535+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.054585+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.054745+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.054871+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.054996+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.055106+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.055106+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.055131+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.055136+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.055322+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.055497+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.055611+00:00", "trade", 10.8538, 61.0]
["2026-10-02T17:04:00.055813+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.056244+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.058324+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.058770+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.076180+00:00", "trade", 10.845, 171.0]
["2026-10-02T17:04:00.076863+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.078583+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:04:00.121086+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:04:00.121089+00:00", "trade", 10.845, 117.0]
["2026-10-02T17:04:00.121137+00:00", "trade", 10.845, 131.0]
["2026-10-02T17:04:00.121955+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.122035+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.122221+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.146334+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:04:00.147726+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.461507+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.467541+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.542489+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.562637+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.573438+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.573984+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.574581+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.575112+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.575231+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:04:00.575804+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.576094+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.578545+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.584590+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:00.585066+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:01.047069+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:01.047254+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:01.052617+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:01.110600+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:01.123240+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:02.754450+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:04:02.755534+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:02.755574+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:02.830933+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:02.894339+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.041865+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.685244+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.686116+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.686637+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.687038+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.743938+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.782702+00:00", "trade", 10.8534, 41.0]
["2026-10-02T17:04:03.791792+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.917992+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.918794+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:03.920072+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:04.027943+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:04.028469+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:04.129580+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:04.974311+00:00", "trade", 10.8613, 3.0]
["2026-10-02T17:04:04.984020+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:04.984101+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:04.984937+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:04.998319+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:04.998324+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:06.211497+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:06.211538+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:06.211979+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:06.214540+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:06.243508+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:06.243985+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:06.463526+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:07.124135+00:00", "trade", 10.8443, 1000.0]
["2026-10-02T17:04:07.263628+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:07.596357+00:00", "trade", 10.84, 4.0]
["2026-10-02T17:04:07.597747+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:07.655291+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:04:07.720428+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:07.946020+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.029608+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.032370+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.383685+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.384201+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.384241+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.443537+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.546617+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.765307+00:00", "trade", 10.84, 500.0]
["2026-10-02T17:04:08.766369+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.789975+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.872527+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.886485+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:08.887006+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:09.082190+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:09.083032+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:09.334929+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:04:09.335216+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:09.335216+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:09.336013+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:09.413457+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:09.892375+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:09.944675+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.061106+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.061828+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.063537+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.148419+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.511612+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.511652+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.511733+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.511772+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.511812+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.511893+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.511933+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.513777+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.531780+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.532226+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.594564+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:10.596403+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:11.080078+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:11.080083+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:11.080198+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:11.080519+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:11.083120+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:11.105649+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:11.521783+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:11.646770+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:12.363117+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:12.363578+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:12.467851+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:13.062640+00:00", "trade", 10.844, 1223.0]
["2026-10-02T17:04:13.064925+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:13.064965+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:13.133468+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:13.133909+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:13.320969+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:13.682267+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:13.682748+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:13.845500+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:14.470544+00:00", "trade", 10.8419, 7.0]
["2026-10-02T17:04:14.470899+00:00", "trade", 10.8419, 1.0]
["2026-10-02T17:04:14.852303+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:14.854739+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:14.855270+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:14.859149+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:14.904883+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:15.006975+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:15.007797+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:15.050439+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:15.050744+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:15.050765+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:15.129953+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:15.733058+00:00", "trade", 10.8567, 1.0]
["2026-10-02T17:04:15.734474+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:16.063181+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:16.215633+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:16.216109+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:16.294455+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:16.296295+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:16.758243+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:16.758684+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:21.422616+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:04:21.423743+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:04:22.825125+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:04:23.299030+00:00", "trade", 10.85, 4500.0]
["2026-10-02T17:04:23.300314+00:00", "trade", 10.8475, 64.0]
["2026-10-02T17:04:23.378043+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:04:23.378590+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:04:23.378656+00:00", "trade", 10.845, 31.0]
["2026-10-02T17:04:23.378877+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:23.405898+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:04:23.614883+00:00", "trade", 10.845, 49.0]
["2026-10-02T17:04:23.690397+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:23.690487+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:23.700286+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:23.894923+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:24.005441+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:25.520776+00:00", "trade", 10.8499, 150.0]
["2026-10-02T17:04:25.563580+00:00", "trade", 10.845, 610.0]
["2026-10-02T17:04:26.169409+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.170391+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.170466+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.171358+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.172055+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.183246+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.321665+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.322112+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.341628+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.342400+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.342415+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.342841+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.401089+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.401535+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.497569+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.498050+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.820696+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:04:26.822115+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:26.825553+00:00", "trade", 10.8511, 6.0]
["2026-10-02T17:04:26.826067+00:00", "trade", 10.8482, 1.0]
["2026-10-02T17:04:26.882253+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:28.071364+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:28.071880+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:28.107254+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:28.107730+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:28.153407+00:00", "trade", 10.8607, 8.0]
["2026-10-02T17:04:30.003275+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:04:30.121419+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:04:30.121421+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121426+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121486+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121496+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121496+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121516+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121526+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121551+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121556+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121566+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121696+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121710+00:00", "trade", 10.85, 41.0]
["2026-10-02T17:04:30.121722+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121742+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121837+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.121891+00:00", "trade", 10.85, 45.0]
["2026-10-02T17:04:30.121897+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:04:30.121897+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:04:30.121897+00:00", "trade", 10.85, 9.0]
["2026-10-02T17:04:30.121981+00:00", "trade", 10.85, 460.0]
["2026-10-02T17:04:30.121987+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.122017+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:04:30.122107+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122308+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122312+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:04:30.122348+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122348+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122393+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122393+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122458+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122548+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122548+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122629+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122629+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.122749+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.123070+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.128192+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.533525+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.533620+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.534482+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.535515+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.537354+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.537845+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.537845+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.539123+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.539565+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.542045+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.542481+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.542847+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.550510+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.550566+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.662321+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.662762+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.852985+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.853425+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:30.891280+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:31.041798+00:00", "trade", 10.855, 2000.0]
["2026-10-02T17:04:31.177619+00:00", "trade", 10.855, 610.0]
["2026-10-02T17:04:31.284550+00:00", "trade", 10.8596, 28.0]
["2026-10-02T17:04:31.514396+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:31.514923+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:31.515323+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:31.515750+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:31.516175+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:31.516441+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:31.545445+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:32.299728+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:32.300174+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:32.400397+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:32.411122+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:32.586750+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:32.599956+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:32.739019+00:00", "trade", 10.855, 10.0]
["2026-10-02T17:04:33.784701+00:00", "trade", 10.8492, 37.0]
["2026-10-02T17:04:34.026817+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:34.027735+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:34.054668+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:34.467860+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:34.505354+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:35.624980+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:35.626293+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:35.628178+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:35.721429+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:35.721845+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:35.825963+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:35.881259+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:37.817085+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:37.818172+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:37.885953+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:38.612485+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:04:38.638838+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:38.639394+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:39.065266+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:39.065797+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:39.068253+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:39.145261+00:00", "trade", 10.8592, 1.0]
["2026-10-02T17:04:39.428795+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:39.431296+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:39.468625+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:39.531725+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:39.736822+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:40.066862+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:40.429574+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:40.430035+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:40.432496+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.038411+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.038491+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.038591+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.038611+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.039047+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.039097+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.040014+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.040525+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.048379+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.052078+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.097110+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.097586+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.099651+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.109113+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.109600+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.319350+00:00", "trade", 10.8519, 10.0]
["2026-10-02T17:04:41.475599+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.695081+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.695868+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.696369+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.696389+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.696399+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.696890+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.891077+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.891413+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.891413+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:41.899417+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:43.815892+00:00", "trade", 10.8597, 30.0]
["2026-10-02T17:04:43.850547+00:00", "trade", 10.855, 44.0]
["2026-10-02T17:04:43.992817+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:43.992817+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:43.992817+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:43.993298+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:43.993298+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.022187+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.022227+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.024587+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.024748+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.025184+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.406510+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.559398+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.563272+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.565307+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.567122+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.586558+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.588733+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.880452+00:00", "trade", 10.855, 4.0]
["2026-10-02T17:04:44.880862+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.882145+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:44.990819+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.048871+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:04:45.048874+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:04:45.048877+00:00", "trade", 10.855, 49.0]
["2026-10-02T17:04:45.048952+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:04:45.048979+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:04:45.048979+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:04:45.049132+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:04:45.049259+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:04:45.049451+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:04:45.049839+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.049839+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.049879+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.049919+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.049959+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.049999+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.049999+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.050280+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.050400+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.050400+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.051872+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:04:45.051923+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:04:45.051980+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:04:45.052557+00:00", "trade", 10.86, 46.0]
["2026-10-02T17:04:45.052560+00:00", "trade", 10.86, 40.0]
["2026-10-02T17:04:45.052590+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.052600+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.052600+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.052986+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.053162+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.053162+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.053162+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.053432+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.053691+00:00", "trade", 10.86, 11.0]
["2026-10-02T17:04:45.053832+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:04:45.053878+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.054720+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.055172+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.055282+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.096495+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.097046+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.104118+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.154192+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.254786+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.355380+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.418560+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:45.551366+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:47.421696+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:47.725433+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:47.830061+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:48.075044+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:48.818064+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.762333+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.762333+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.762404+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.763175+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.763331+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.765912+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.840123+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.840133+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.840419+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.840539+00:00", "trade", 10.86, 400.0]
["2026-10-02T17:04:49.840539+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.840640+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.841036+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.841396+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.841517+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:49.841700+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:04:50.449610+00:00", "trade", 10.8582, 1.0]
["2026-10-02T17:04:50.750006+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:50.750006+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:50.750041+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:50.750332+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:50.750372+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:50.828598+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.037263+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.136815+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.307340+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.307390+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.313114+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.347305+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.347521+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.416184+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.416630+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.794147+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.795290+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.795335+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.993115+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:51.993616+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:52.432519+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:52.432620+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:52.432865+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:52.433001+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:52.433081+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:53.301732+00:00", "trade", 10.8533, 48.0]
["2026-10-02T17:04:53.453762+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:53.453762+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:53.463615+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:55.022044+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:55.022961+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:55.022961+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:55.066214+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:55.066695+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:55.156162+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:56.239844+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:04:56.239844+00:00", "trade", 10.86, 10.0]
["2026-10-02T17:04:56.240795+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:56.240835+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:56.240866+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:04:56.240875+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:56.240899+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:04:56.241036+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:56.241236+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:56.247200+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:56.344512+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:56.541615+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:56.673378+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:57.423942+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:57.423947+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:57.424182+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:57.427180+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:57.647293+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:57.647298+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:57.647323+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:57.647363+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:57.647368+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:57.647413+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:57.647423+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:57.647453+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.647493+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.647694+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.647814+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.647814+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.647934+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.647934+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.647934+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.648054+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.648054+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.648305+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.650094+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.650575+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:57.651017+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:04:59.460456+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:04:59.460456+00:00", "trade", 10.86, 3.0]
["2026-10-02T17:04:59.460457+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:59.460459+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:04:59.460482+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:59.460507+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:59.460516+00:00", "trade", 10.86, 40.0]
["2026-10-02T17:04:59.460537+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:59.460612+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:59.460808+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:04:59.460963+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461162+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:04:59.461209+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461244+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461404+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461409+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461409+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461444+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461484+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461484+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461725+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.461725+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.498577+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.644304+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.680821+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:04:59.746216+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:00.003307+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:00.116897+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:00.461311+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:01.368048+00:00", "trade", 10.8599, 12.0]
["2026-10-02T17:05:02.703339+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.703980+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.704176+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.704216+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.704256+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.704777+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.705339+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.715302+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.715478+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.715493+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.716340+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.924139+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.924204+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.924530+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.924610+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.925011+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.925051+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:02.925171+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:03.060252+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:03.164450+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:03.690356+00:00", "trade", 10.8581, 5.0]
["2026-10-02T17:05:03.786699+00:00", "trade", 10.857, 8.0]
["2026-10-02T17:05:04.211899+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:04.212591+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:04.213067+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:04.234172+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:04.234222+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:04.234583+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:04.398838+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:05:04.398843+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:05:04.398863+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:05:04.398873+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:05:04.398884+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:05:04.398889+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:05:04.398918+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:05:04.398934+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.398934+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.398954+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.398961+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:05:04.398989+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.398999+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399044+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399054+00:00", "trade", 10.86, 25.0]
["2026-10-02T17:05:04.399064+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399289+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399325+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399390+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399490+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399525+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399525+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399590+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399610+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399610+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399710+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399730+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.399771+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.402011+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.430178+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.614991+00:00", "trade", 10.8592, 1.0]
["2026-10-02T17:05:04.616360+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.636689+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.683264+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:04.853166+00:00", "trade", 10.8604, 29.0]
["2026-10-02T17:05:05.019533+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:05.025763+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:05.042363+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:05.042799+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:05.060827+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:05.061303+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:05.061303+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:05.337033+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:06.655341+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.249533+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.249538+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.460753+00:00", "trade", 10.8625, 150.0]
["2026-10-02T17:05:07.701603+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.701883+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.704204+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.704645+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.745938+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.745938+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.746339+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:07.746775+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:08.023060+00:00", "trade", 10.8513, 6.0]
["2026-10-02T17:05:08.253440+00:00", "trade", 10.8513, 8.0]
["2026-10-02T17:05:08.337374+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:08.337374+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:08.415715+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:08.554399+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:08.658993+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:09.491582+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:10.243669+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:10.628634+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:10.642933+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:10.948098+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:10.948539+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:10.949797+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:11.050171+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:11.213712+00:00", "trade", 10.8601, 8.0]
["2026-10-02T17:05:11.362032+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:11.362633+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:11.642644+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:12.612599+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:12.613080+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:12.615802+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:14.196233+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:14.196433+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:14.963587+00:00", "trade", 10.865, 180.0]
["2026-10-02T17:05:15.020817+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.021344+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.023729+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.292979+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.293029+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.295786+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.295991+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.296133+00:00", "trade", 10.868, 20.0]
["2026-10-02T17:05:15.299590+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.344607+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.383840+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:15.771186+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:16.733418+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:16.936579+00:00", "trade", 10.865, 275.0]
["2026-10-02T17:05:16.936775+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:05:16.936826+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:05:17.011027+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:17.244943+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:17.245424+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:17.245545+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:17.245906+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:17.247023+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:17.371624+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:17.371704+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:18.492949+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:18.492954+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:18.492989+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:18.496432+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:18.496432+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:18.774684+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:20.089428+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:20.089909+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:21.032551+00:00", "trade", 10.8523, 2.0]
["2026-10-02T17:05:21.033699+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:05:21.034815+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:21.035256+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:21.073748+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:21.790185+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:21.790501+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:21.807466+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.653717+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.654179+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.654264+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.654299+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.654740+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.665706+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.665776+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.698554+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.770951+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.771237+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.771322+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.871470+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:22.944839+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:23.271902+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:23.303734+00:00", "trade", 10.8613, 10.0]
["2026-10-02T17:05:23.305116+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:23.307556+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:23.307992+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:23.645304+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:23.645745+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:23.811951+00:00", "trade", 10.865, 2.0]
["2026-10-02T17:05:24.134742+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.135143+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.135183+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.135223+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.135384+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.336221+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.702727+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.702888+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.703288+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.703930+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.710491+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:24.710491+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:25.245141+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:25.245221+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:25.348056+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:25.714958+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:25.715619+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:25.855422+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:25.857512+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:25.974660+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:25.975221+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:26.015873+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:26.123709+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:26.375503+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:26.376064+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:26.848796+00:00", "trade", 10.8561, 6.0]
["2026-10-02T17:05:27.145397+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:27.155882+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:27.323646+00:00", "trade", 10.865, 2.0]
["2026-10-02T17:05:29.377208+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:05:30.003324+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:30.325296+00:00", "trade", 10.8686, 1.0]
["2026-10-02T17:05:30.326477+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:30.326913+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:30.518629+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:31.376773+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:31.376854+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:31.376859+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:31.377255+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:31.377478+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:05:31.377568+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:05:31.377661+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:31.386582+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:31.423114+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:32.209969+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:32.210410+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:32.210450+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:32.507265+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:32.640467+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:33.734729+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:05:33.735745+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:33.737384+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:33.737865+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:33.788702+00:00", "trade", 10.8642, 4.0]
["2026-10-02T17:05:33.812888+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:33.895234+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:34.784487+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:34.784923+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:34.979360+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:35.014150+00:00", "trade", 10.865, 33.0]
["2026-10-02T17:05:35.024952+00:00", "trade", 10.865, 3.0]
["2026-10-02T17:05:35.061954+00:00", "trade", 10.8681, 1.0]
["2026-10-02T17:05:35.089834+00:00", "trade", 10.8596, 5.0]
["2026-10-02T17:05:35.869395+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:35.869436+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:36.383046+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:36.383883+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:36.580125+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:39.254251+00:00", "trade", 10.8596, 100.0]
["2026-10-02T17:05:39.469727+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:39.469927+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:39.470128+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:39.470248+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:40.005478+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:05:40.006182+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:40.432981+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:40.434044+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:40.434079+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:40.667318+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:41.098703+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:41.098738+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:41.098939+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:41.098939+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:42.107546+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:42.107546+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:42.107987+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:42.148578+00:00", "trade", 10.865, 250.0]
["2026-10-02T17:05:42.381432+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:42.429371+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:43.302616+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:43.661770+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:43.661850+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:43.668491+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:43.775525+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:43.775931+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:43.775966+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:44.212864+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:44.212869+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:44.742513+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:45.583437+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:45.686266+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:45.686787+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:45.803725+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:47.438876+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:47.439352+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:47.486534+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:48.074988+00:00", "trade", 10.8523, 14.0]
["2026-10-02T17:05:48.076366+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:48.726977+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:50.392476+00:00", "trade", 10.8609, 40.0]
["2026-10-02T17:05:50.393627+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:05:51.083382+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.083703+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.083944+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.087342+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.087783+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.274649+00:00", "trade", 10.861, 850.0]
["2026-10-02T17:05:51.275243+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.275684+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.275720+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.276005+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.276045+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.316160+00:00", "trade", 10.8622, 1.0]
["2026-10-02T17:05:51.326757+00:00", "trade", 10.8604, 500.0]
["2026-10-02T17:05:51.410004+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.410771+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.410931+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.411367+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.701702+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.701742+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.704368+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.704428+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:51.805769+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.434709+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.758609+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.803034+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.803485+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.803901+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.803901+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.803982+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.804022+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.804342+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.804824+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.805581+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.844192+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:52.844673+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:53.202985+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:53.305733+00:00", "trade", 10.8624, 16.0]
["2026-10-02T17:05:53.742987+00:00", "trade", 10.865, 5.0]
["2026-10-02T17:05:54.053942+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:54.054388+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:56.203486+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:56.203927+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:56.243977+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:56.244378+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:56.807552+00:00", "trade", 10.865, 2.0]
["2026-10-02T17:05:56.808965+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:56.809481+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:56.809962+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:57.938409+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:00.003392+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:01.740044+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:01.740325+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:01.740685+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:01.750449+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:02.809926+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:02.810032+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:02.810393+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:03.207120+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:03.207714+00:00", "trade", 10.865, 25.0]
["2026-10-02T17:06:03.210644+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:03.366775+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:03.541475+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:03.674757+00:00", "trade", 10.865, 250.0]
["2026-10-02T17:06:03.790703+00:00", "trade", 10.862, 6.0]
["2026-10-02T17:06:04.135106+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:04.136604+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:04.137567+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:04.142884+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:04.151911+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:04.465411+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:04.764514+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:06:04.765614+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:04.766105+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:04.768641+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:05.324537+00:00", "trade", 10.865, 500.0]
["2026-10-02T17:06:06.205576+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:06.231508+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:06.231944+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:06.258237+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:06.358906+00:00", "trade", 10.8686, 18.0]
["2026-10-02T17:06:06.360269+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:06.651281+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:06.651717+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:06.654283+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.254359+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.287172+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.287648+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.288715+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.393189+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.521619+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.521619+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.522085+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.933571+00:00", "trade", 10.8561, 5.0]
["2026-10-02T17:06:07.934821+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:07.934821+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.061432+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:06:08.061438+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:06:08.061534+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:06:08.061540+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:06:08.061874+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:06:08.062018+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.062098+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.062128+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.062144+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.062219+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.062700+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.069100+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.069581+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.250365+00:00", "trade", 10.8563, 1.0]
["2026-10-02T17:06:08.364868+00:00", "trade", 10.8637, 3.0]
["2026-10-02T17:06:08.701388+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.701388+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.701909+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.702551+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.703307+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:08.703788+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.040058+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.040579+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.040980+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.041421+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.041897+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.072189+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.072670+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.332162+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.376713+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.377179+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.423850+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.423855+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.567498+00:00", "trade", 10.8603, 100.0]
["2026-10-02T17:06:09.568905+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.612233+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.612523+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.612684+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.612749+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.613135+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.613611+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.625619+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.748962+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.749434+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.789441+00:00", "trade", 10.8603, 3.0]
["2026-10-02T17:06:09.790812+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.841011+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.854726+00:00", "trade", 10.865, 25.0]
["2026-10-02T17:06:09.869088+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.869569+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.869850+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.870286+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.870727+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.875758+00:00", "trade", 10.8601, 160.0]
["2026-10-02T17:06:09.963627+00:00", "trade", 10.865, 10.0]
["2026-10-02T17:06:09.964199+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.964239+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.964640+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:09.964876+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:10.004094+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:10.004129+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:11.851273+00:00", "trade", 10.865, 850.0]
["2026-10-02T17:06:11.856331+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:11.856812+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:12.018792+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:12.228530+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:12.253184+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:12.703600+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:06:13.509018+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:13.645643+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:13.734766+00:00", "trade", 10.8638, 2.0]
["2026-10-02T17:06:14.031681+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.032633+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.034602+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.331102+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.570121+00:00", "trade", 10.8599, 51.0]
["2026-10-02T17:06:14.726026+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.726266+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.728938+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.729389+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.729865+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.729905+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.803811+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:14.939608+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:16.164174+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:16.164174+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:16.853081+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:16.855436+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.011011+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.032257+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.039419+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.190177+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.190653+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.365884+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:06:17.366205+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.366479+00:00", "trade", 10.86, 16.0]
["2026-10-02T17:06:17.366542+00:00", "trade", 10.86, 93.0]
["2026-10-02T17:06:17.366556+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.366556+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.366596+00:00", "trade", 10.86, 67.0]
["2026-10-02T17:06:17.366879+00:00", "trade", 10.86, 10.0]
["2026-10-02T17:06:17.366892+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:06:17.366894+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:06:17.366898+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:06:17.366900+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:06:17.366903+00:00", "trade", 10.86, 58.0]
["2026-10-02T17:06:17.366987+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:06:17.366996+00:00", "trade", 10.86, 23.0]
["2026-10-02T17:06:17.367000+00:00", "trade", 10.86, 3.0]
["2026-10-02T17:06:17.367000+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:06:17.367005+00:00", "trade", 10.86, 39.0]
["2026-10-02T17:06:17.367005+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:06:17.367012+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:06:17.367047+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:06:17.367132+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:06:17.367180+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:06:17.367182+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.367186+00:00", "trade", 10.86, 42.0]
["2026-10-02T17:06:17.367189+00:00", "trade", 10.86, 87.0]
["2026-10-02T17:06:17.367195+00:00", "trade", 10.86, 19.0]
["2026-10-02T17:06:17.367231+00:00", "trade", 10.86, 13.0]
["2026-10-02T17:06:17.367231+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:06:17.367273+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.367328+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.367353+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.367438+00:00", "trade", 10.86, 40.0]
["2026-10-02T17:06:17.367513+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:06:17.367563+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.367639+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.367679+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.367684+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.367699+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.367766+00:00", "trade", 10.86, 41.0]
["2026-10-02T17:06:17.367949+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.368125+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.368165+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.368205+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.368205+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.368205+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.368240+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.368325+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.368882+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.371683+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.372084+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.375823+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.385911+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:06:17.410100+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.481177+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:06:17.593903+00:00", "trade", 10.8604, 100.0]
["2026-10-02T17:06:17.695663+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.696149+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.764452+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:17.850306+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:18.368527+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:18.727009+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:18.727485+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:18.778863+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:19.022256+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:19.022346+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:19.023349+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:19.553995+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:19.554466+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:20.743336+00:00", "trade", 10.8582, 2.0]
["2026-10-02T17:06:20.743700+00:00", "trade", 10.8582, 1.0]
["2026-10-02T17:06:20.880056+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:20.881013+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:20.881013+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:20.881069+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:20.881069+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:20.881425+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:20.881470+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:20.903196+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:21.183633+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:21.719220+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:21.890277+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:21.968929+00:00", "trade", 10.8563, 500.0]
["2026-10-02T17:06:22.015672+00:00", "trade", 10.8604, 1.0]
["2026-10-02T17:06:22.337154+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:22.337635+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:22.403963+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:22.507078+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:22.883362+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:22.883518+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:23.052815+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:23.307738+00:00", "trade", 10.8625, 32.0]
["2026-10-02T17:06:24.580912+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:25.352967+00:00", "trade", 10.8625, 9.0]
["2026-10-02T17:06:25.357228+00:00", "trade", 10.8625, 2.0]
["2026-10-02T17:06:25.393221+00:00", "trade", 10.8625, 4.0]
["2026-10-02T17:06:25.618888+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:25.926942+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:06:25.927943+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:25.927948+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:25.928028+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:25.939150+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.098764+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.405979+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.406140+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.406260+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.406465+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.406566+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:06:26.406580+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.406736+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.407021+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.407345+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:06:26.407402+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:06:26.407583+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.407583+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.407914+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.408014+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.408064+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.408074+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.410916+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.425430+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.486360+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.486544+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:06:26.486562+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:06:26.486989+00:00", "trade", 10.855, 139.0]
["2026-10-02T17:06:26.487884+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.490165+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:06:26.605488+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.606090+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.641338+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:26.871682+00:00", "trade", 10.8615, 6.0]
["2026-10-02T17:06:27.029641+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:27.117565+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:27.665027+00:00", "trade", 10.8554, 1000.0]
["2026-10-02T17:06:27.666349+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:27.666349+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:27.666349+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:27.666790+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:27.666830+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:28.093770+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:28.094211+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:28.366824+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:28.487686+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:06:28.552674+00:00", "trade", 10.8582, 3.0]
["2026-10-02T17:06:28.553035+00:00", "trade", 10.8582, 1.0]
["2026-10-02T17:06:29.053817+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.055265+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.073198+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.073263+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.073438+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.073624+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.077709+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.134518+00:00", "trade", 10.855, 129.0]
["2026-10-02T17:06:29.135190+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.135967+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:06:29.136027+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.137345+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.143339+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.171120+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.718884+00:00", "trade", 10.8629, 1.0]
["2026-10-02T17:06:29.789718+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:06:29.791725+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:29.858414+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:30.003419+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:30.051821+00:00", "trade", 10.8502, 10.0]
["2026-10-02T17:06:30.113211+00:00", "trade", 10.8586, 2.0]
["2026-10-02T17:06:30.196848+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:30.301637+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:30.881162+00:00", "trade", 10.8602, 1.0]
["2026-10-02T17:06:31.171475+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:06:31.171475+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:06:31.171478+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:06:31.171478+00:00", "trade", 10.85, 80.0]
["2026-10-02T17:06:31.171493+00:00", "trade", 10.85, 400.0]
["2026-10-02T17:06:31.171495+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:31.171497+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:06:31.171497+00:00", "trade", 10.85, 25.0]
["2026-10-02T17:06:31.171499+00:00", "trade", 10.85, 75.0]
["2026-10-02T17:06:31.171530+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:06:31.171544+00:00", "trade", 10.85, 20.0]
["2026-10-02T17:06:31.171547+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:06:31.171562+00:00", "trade", 10.85, 600.0]
["2026-10-02T17:06:31.171575+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:06:31.171589+00:00", "trade", 10.85, 25.0]
["2026-10-02T17:06:31.171589+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:06:31.171592+00:00", "trade", 10.85, 24.0]
["2026-10-02T17:06:31.171595+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:06:31.171595+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171598+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:06:31.171598+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:06:31.171601+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:06:31.171601+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:06:31.171610+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171620+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171625+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171650+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171650+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171655+00:00", "trade", 10.85, 8.0]
["2026-10-02T17:06:31.171660+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171665+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171680+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171705+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171725+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171725+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171740+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171765+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.171886+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172066+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172196+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172259+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:06:31.172332+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172412+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172452+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172572+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172587+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172652+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172673+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172673+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.172893+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.173575+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.175279+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.176100+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:06:31.176406+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:06:31.176478+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:06:31.176527+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.179188+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.181518+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.520264+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.622742+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.727150+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:31.837708+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:32.126108+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:06:32.126394+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:32.911976+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:33.126821+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:06:33.792708+00:00", "trade", 10.8569, 27.0]
["2026-10-02T17:06:34.169735+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:34.205235+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:34.306550+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:34.306991+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:34.692967+00:00", "trade", 10.8582, 14.0]
["2026-10-02T17:06:35.582568+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:36.169197+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:36.217612+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:36.329568+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:36.753786+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:36.754212+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:36.771433+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:36.835811+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.017097+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.142074+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.369986+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.370302+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.372547+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.389198+00:00", "trade", 10.8419, 1.0]
["2026-10-02T17:06:37.390555+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.425162+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.756690+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.756700+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.756710+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.756715+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.756745+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.756870+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.756895+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.757236+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.758304+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.761832+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.761847+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.859199+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.859665+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:37.891034+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:38.366108+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:38.366485+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:06:38.372265+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:06:38.467424+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:39.511776+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:40.096711+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:40.199666+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:40.212458+00:00", "trade", 10.8629, 100.0]
["2026-10-02T17:06:40.315506+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:40.317105+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:40.389442+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:40.389442+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:40.389928+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.171215+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:06:41.171220+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.171686+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.171701+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.174041+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.590556+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.598039+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.610704+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.610719+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.610800+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.610800+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.625474+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.625930+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.625935+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:41.626406+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:42.127412+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:42.127447+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:42.127447+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:42.214885+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:42.217521+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:43.076402+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:43.076843+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:43.284547+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:43.361976+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:43.462836+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:43.606257+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.032846+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:06:44.034194+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.034194+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.034194+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.034670+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.133465+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.134141+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.148927+00:00", "trade", 10.845, 4.0]
["2026-10-02T17:06:44.259753+00:00", "trade", 10.84, 50.0]
["2026-10-02T17:06:44.526554+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.530273+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.536086+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.634155+00:00", "trade", 10.84, 137.0]
["2026-10-02T17:06:44.634515+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:06:44.635187+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.635192+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.666877+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.717773+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:44.779796+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:45.007387+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:45.007828+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:45.166525+00:00", "trade", 10.845, 1000.0]
["2026-10-02T17:06:45.167918+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:45.169151+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:45.169602+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:45.244064+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:45.449973+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:46.266744+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:46.820420+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:46.902726+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:47.204182+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:47.234755+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:47.338386+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:47.411129+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:48.009451+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:48.093492+00:00", "trade", 10.8567, 100.0]
["2026-10-02T17:06:48.115237+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:48.388888+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:48.765321+00:00", "trade", 10.8409, 10.0]
["2026-10-02T17:06:48.766210+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.090836+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.110122+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.110162+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.110162+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.110242+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.110282+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.110483+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.110723+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.114282+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:49.119725+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:50.195707+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:50.199225+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:50.199711+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:50.199711+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:50.200157+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:50.321395+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:50.808112+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:50.808152+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:50.808473+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:51.361813+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:51.368253+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:51.368855+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:51.676115+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:51.721433+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:51.721829+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:51.722290+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:51.733802+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:51.734253+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:52.600692+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:52.600697+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:53.309739+00:00", "trade", 10.8497, 46.0]
["2026-10-02T17:06:53.535639+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:53.538872+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:53.872485+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:53.872485+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:53.872535+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:56.245284+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:56.390369+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:58.871021+00:00", "trade", 10.841, 64.0]
["2026-10-02T17:06:58.871856+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:58.871856+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:58.872052+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:58.872252+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:58.998853+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:58.999334+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.092125+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.092205+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.092210+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.092210+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.092686+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.096049+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.096049+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.266115+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:06:59.268263+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.268263+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.290070+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.290551+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:06:59.522227+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:00.003435+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:00.095228+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:01.311479+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:01.557113+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:01.576770+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:02.134921+00:00", "trade", 10.8473, 1.0]
["2026-10-02T17:07:02.135934+00:00", "trade", 10.845, 2.0]
["2026-10-02T17:07:02.965385+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:03.066981+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:03.241115+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:03.343829+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:03.516088+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:03.543960+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:03.794710+00:00", "trade", 10.8438, 6.0]
["2026-10-02T17:07:04.849599+00:00", "trade", 10.8419, 10.0]
["2026-10-02T17:07:06.172021+00:00", "trade", 10.8628, 100.0]
["2026-10-02T17:07:07.112786+00:00", "trade", 10.8541, 8.0]
["2026-10-02T17:07:08.022769+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.023566+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.024042+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.029510+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.302599+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.303080+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.371383+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.371448+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.371453+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.371453+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.819066+00:00", "trade", 10.8536, 1.0]
["2026-10-02T17:07:08.958613+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.959094+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.959535+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.959535+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:08.960052+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.258311+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.526638+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.526759+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.526759+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.526834+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.527200+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.527200+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.533720+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.534637+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.535078+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:09.540802+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:11.137482+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:11.140724+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:11.141160+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:11.172455+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:11.192778+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:11.727940+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:11.943101+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:12.021733+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.097400+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.099986+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.100432+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.333154+00:00", "trade", 10.8515, 2.0]
["2026-10-02T17:07:13.536543+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.545184+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.682550+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.682701+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.748677+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.748718+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.748748+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.749529+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.749660+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:13.885843+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:14.133004+00:00", "trade", 10.8565, 11.0]
["2026-10-02T17:07:15.355328+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:07:16.341224+00:00", "trade", 10.84, 11.0]
["2026-10-02T17:07:16.341588+00:00", "trade", 10.84, 17.0]
["2026-10-02T17:07:19.907604+00:00", "trade", 10.8402, 186.0]
["2026-10-02T17:07:19.907850+00:00", "trade", 10.8402, 27.0]
["2026-10-02T17:07:19.908109+00:00", "trade", 10.8402, 4.0]
["2026-10-02T17:07:19.908644+00:00", "trade", 10.8402, 1.0]
["2026-10-02T17:07:19.908768+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:07:19.910749+00:00", "trade", 10.8403, 632.0]
["2026-10-02T17:07:22.027417+00:00", "trade", 10.8401, 710.0]
["2026-10-02T17:07:22.028758+00:00", "trade", 10.845, 119.0]
["2026-10-02T17:07:22.364007+00:00", "trade", 10.853, 100.0]
["2026-10-02T17:07:22.671544+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:07:22.744176+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:22.744652+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:22.767261+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:23.311733+00:00", "trade", 10.8405, 13.0]
["2026-10-02T17:07:23.313158+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:24.213323+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:24.213323+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:24.221081+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:24.221918+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:24.322943+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:24.430494+00:00", "trade", 10.8477, 8.0]
["2026-10-02T17:07:24.436177+00:00", "trade", 10.8477, 5.0]
["2026-10-02T17:07:24.437329+00:00", "trade", 10.8477, 3.0]
["2026-10-02T17:07:24.439798+00:00", "trade", 10.8477, 2.0]
["2026-10-02T17:07:24.441458+00:00", "trade", 10.8477, 2.0]
["2026-10-02T17:07:24.443437+00:00", "trade", 10.8477, 2.0]
["2026-10-02T17:07:24.445496+00:00", "trade", 10.8477, 2.0]
["2026-10-02T17:07:24.447268+00:00", "trade", 10.8477, 1.0]
["2026-10-02T17:07:24.449361+00:00", "trade", 10.8477, 1.0]
["2026-10-02T17:07:24.451192+00:00", "trade", 10.8477, 1.0]
["2026-10-02T17:07:24.453934+00:00", "trade", 10.8477, 1.0]
["2026-10-02T17:07:24.455083+00:00", "trade", 10.8477, 1.0]
["2026-10-02T17:07:24.456818+00:00", "trade", 10.8477, 1.0]
["2026-10-02T17:07:24.459080+00:00", "trade", 10.8477, 1.0]
["2026-10-02T17:07:24.461167+00:00", "trade", 10.8477, 30.0]
["2026-10-02T17:07:24.462869+00:00", "trade", 10.8477, 12.0]
["2026-10-02T17:07:24.465067+00:00", "trade", 10.8477, 2.0]
["2026-10-02T17:07:24.910338+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:07:24.910452+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:07:25.054607+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:25.054792+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:25.054792+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:25.054807+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.321378+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.321874+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.322055+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.322139+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.322335+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.323578+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.490996+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.512717+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.513198+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.513238+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.513238+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:26.891452+00:00", "trade", 10.8469, 6.0]
["2026-10-02T17:07:27.449048+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:27.449103+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:27.451303+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:27.805525+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:27.805530+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:28.013557+00:00", "trade", 10.8543, 2.0]
["2026-10-02T17:07:28.078749+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:28.094953+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:28.095875+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:28.096556+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:28.102997+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:07:28.407084+00:00", "trade", 10.8456, 3.0]
["2026-10-02T17:07:29.844594+00:00", "trade", 10.84, 239.0]
["2026-10-02T17:07:29.844633+00:00", "trade", 10.84, 161.0]
["2026-10-02T17:07:29.844636+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:07:29.844642+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:07:29.844642+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:07:29.844651+00:00", "trade", 10.84, 10.0]
["2026-10-02T17:07:29.844657+00:00", "trade", 10.84, 9.0]
["2026-10-02T17:07:29.844660+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:07:29.844660+00:00", "trade", 10.84, 4.0]
["2026-10-02T17:07:29.844663+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:07:29.844667+00:00", "trade", 10.84, 242.0]
["2026-10-02T17:07:29.844667+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:07:29.844671+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844672+00:00", "trade", 10.84, 70.0]
["2026-10-02T17:07:29.844672+00:00", "trade", 10.84, 7.0]
["2026-10-02T17:07:29.844672+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:07:29.844686+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844721+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844741+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844746+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844771+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844806+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844816+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844836+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844841+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844851+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844868+00:00", "trade", 10.84, 11.0]
["2026-10-02T17:07:29.844868+00:00", "trade", 10.84, 32.0]
["2026-10-02T17:07:29.844871+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844891+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.844911+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.845182+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:07:29.845227+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.845257+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.845661+00:00", "trade", 10.84, 10.0]
["2026-10-02T17:07:29.845663+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.845744+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.845794+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.845864+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.845929+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.845969+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.846054+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.846200+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.846340+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.846400+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.846621+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.847011+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.847041+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.847202+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.847377+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.847718+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.847738+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.848164+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.850956+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.895136+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.895437+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.946503+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.947656+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.947656+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.949330+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.949791+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:29.988107+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:30.003458+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:30.845926+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:30.846001+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:30.849639+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:30.929311+00:00", "trade", 10.835, 710.0]
["2026-10-02T17:07:30.930316+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:30.933113+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:30.933554+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:30.995005+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.073431+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.073842+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.078924+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.079160+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.079285+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.079356+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.079356+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.079360+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.079561+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.079591+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.140060+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.263182+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.276103+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.276549+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.378541+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.384060+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.530267+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.530949+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.531274+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.701203+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.701243+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.921837+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:31.921837+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:32.397496+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:07:32.398133+00:00", "trade", 10.83, 254.0]
["2026-10-02T17:07:32.398626+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:32.466933+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:32.467414+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:32.557639+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:32.563447+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:32.563482+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:32.563482+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:32.767187+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:32.832471+00:00", "trade", 10.8406, 1.0]
["2026-10-02T17:07:32.930431+00:00", "trade", 10.835, 2.0]
["2026-10-02T17:07:33.031440+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:33.036918+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:33.077053+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:33.077088+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:33.077559+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:33.078050+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:33.078055+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:33.796709+00:00", "trade", 10.8389, 12.0]
["2026-10-02T17:07:34.466981+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.466984+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:07:34.467507+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.467537+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.467943+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.468044+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.468625+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.469026+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.469141+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.469457+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.469502+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.469583+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.469943+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.470148+00:00", "trade", 10.8318, 17.0]
["2026-10-02T17:07:34.521801+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.522242+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.522283+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:34.816076+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.000953+00:00", "trade", 10.83, 30.0]
["2026-10-02T17:07:37.069970+00:00", "trade", 10.83, 2000.0]
["2026-10-02T17:07:37.365169+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.569610+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.569615+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.569705+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.569710+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.700486+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.701648+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:07:37.701704+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.701719+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.701724+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.701724+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.701984+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.702676+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.702676+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.702676+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.702676+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.703107+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.703107+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.703117+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.703117+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.703157+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.703673+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.704114+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.704114+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:37.913307+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:38.151082+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:38.270009+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:38.322399+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:38.424988+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.273985+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.280345+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.280826+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.954202+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.954202+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.954664+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.954708+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.997479+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:07:39.998903+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.999334+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:39.999334+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.212731+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.212731+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.212736+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.213172+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.213198+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.213253+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.213654+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.213694+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.213694+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:40.566607+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:41.113641+00:00", "trade", 10.8611, 6.0]
["2026-10-02T17:07:41.115617+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:41.116063+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:41.116384+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:41.183047+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:41.183047+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:41.453133+00:00", "trade", 10.8379, 1.0]
["2026-10-02T17:07:41.453497+00:00", "trade", 10.8379, 1.0]
["2026-10-02T17:07:42.167993+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:42.168484+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:42.170729+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:42.595108+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:42.595108+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:42.595183+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:42.595624+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:42.596506+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:42.922501+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:42.922596+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:43.557270+00:00", "trade", 10.8534, 1.0]
["2026-10-02T17:07:43.956298+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:43.956303+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:43.956308+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:43.956398+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:43.956549+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:43.957135+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.046136+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.046608+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.046608+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.710555+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.710596+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.710671+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.710992+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.711473+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.711793+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:44.730678+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:45.141455+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:45.838813+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:07:45.853575+00:00", "trade", 10.8301, 110.0]
["2026-10-02T17:07:45.853767+00:00", "trade", 10.8301, 100.0]
["2026-10-02T17:07:45.853825+00:00", "trade", 10.8339, 110.0]
["2026-10-02T17:07:45.853963+00:00", "trade", 10.8339, 100.0]
["2026-10-02T17:07:45.854029+00:00", "trade", 10.8301, 100.0]
["2026-10-02T17:07:45.854210+00:00", "trade", 10.8301, 100.0]
["2026-10-02T17:07:45.854240+00:00", "trade", 10.8339, 100.0]
["2026-10-02T17:07:45.854402+00:00", "trade", 10.8339, 100.0]
["2026-10-02T17:07:45.854498+00:00", "trade", 10.83, 96.0]
["2026-10-02T17:07:45.854524+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:45.854633+00:00", "trade", 10.8339, 96.0]
["2026-10-02T17:07:45.854945+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:45.854965+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:45.855076+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:07:45.855326+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:45.855445+00:00", "trade", 10.8339, 4.0]
["2026-10-02T17:07:45.877454+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:45.887934+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:45.995013+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:46.462404+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:46.462830+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:46.855749+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:07:46.902675+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:46.903267+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:47.569665+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:47.569721+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:47.570362+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:47.570803+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:47.570803+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:47.570843+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:47.570843+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:48.042915+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:48.043356+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:48.043837+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:49.367192+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:49.367247+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:49.367448+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:07:49.729973+00:00", "trade", 10.83, 9.0]
["2026-10-02T17:07:49.729995+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:07:49.729998+00:00", "trade", 10.83, 91.0]
["2026-10-02T17:07:49.730010+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730080+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730085+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730085+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730085+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730100+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730105+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730110+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730120+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730150+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730160+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730255+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730292+00:00", "trade", 10.83, 8.0]
["2026-10-02T17:07:49.730360+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730401+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730401+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730401+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730451+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730466+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:07:49.730467+00:00", "trade", 10.83, 300.0]
["2026-10-02T17:07:49.730470+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:07:49.730471+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.730473+00:00", "trade", 10.83, 7.0]
["2026-10-02T17:07:49.730476+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:07:49.730536+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.730556+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.731007+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.731007+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.731057+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.731152+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.731183+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.731187+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.731207+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.731493+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.733262+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.733684+00:00", "trade", 10.83, 11.0]
["2026-10-02T17:07:49.733743+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.735147+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.735588+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.762236+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.762236+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.762677+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:49.924607+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:50.025722+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:50.092621+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:50.293168+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:50.802037+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:50.896206+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:51.053596+00:00", "trade", 10.825, 710.0]
["2026-10-02T17:07:51.054880+00:00", "trade", 10.8323, 50.0]
["2026-10-02T17:07:51.066725+00:00", "trade", 10.82, 597.0]
["2026-10-02T17:07:51.068843+00:00", "trade", 10.8312, 2.0]
["2026-10-02T17:07:51.145403+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:51.672255+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:51.826106+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:52.202464+00:00", "trade", 10.8281, 1.0]
["2026-10-02T17:07:52.202834+00:00", "trade", 10.8281, 1.0]
["2026-10-02T17:07:52.204631+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:52.496168+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:54.826931+00:00", "trade", 10.8508, 1.0]
["2026-10-02T17:07:56.566888+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:56.567745+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:56.569810+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:56.570241+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:56.570241+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.004949+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.005415+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.005776+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.005821+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.006147+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.006222+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.008868+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.013795+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.015193+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.088658+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.088698+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.119867+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.196293+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:57.316791+00:00", "trade", 10.825, 1350.0]
["2026-10-02T17:07:57.348901+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:58.870798+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:58.973973+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:59.166811+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:59.268363+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:59.787416+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:59.861718+00:00", "trade", 10.8288, 39.0]
["2026-10-02T17:07:59.891885+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:07:59.912325+00:00", "trade", 10.8322, 3.0]
["2026-10-02T17:08:00.003486+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:00.697549+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:00.811095+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:08:00.811505+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:00.811951+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:00.812107+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:00.812187+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:00.813299+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:00.813745+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:00.865724+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:01.611167+00:00", "trade", 10.825, 80.0]
["2026-10-02T17:08:01.739370+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:02.335041+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:02.335467+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:02.427295+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:02.427982+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:03.746169+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:03.750620+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:03.751056+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:03.753091+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:03.798710+00:00", "trade", 10.8279, 21.0]
["2026-10-02T17:08:03.799717+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:04.255836+00:00", "trade", 10.8282, 4.0]
["2026-10-02T17:08:04.256203+00:00", "trade", 10.8282, 1.0]
["2026-10-02T17:08:04.553162+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:04.553598+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:04.554601+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:04.554761+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:04.555242+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:04.575370+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:05.040881+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:06.458285+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:06.458741+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:06.458741+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:06.459064+00:00", "trade", 10.825, 16.0]
["2026-10-02T17:08:06.459112+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:06.459212+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:06.459212+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:06.460116+00:00", "trade", 10.825, 2.0]
["2026-10-02T17:08:06.461583+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:07.352866+00:00", "trade", 10.8515, 23.0]
["2026-10-02T17:08:07.988241+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:08.174358+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:11.937032+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:08:12.515570+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:13.014110+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:13.014115+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:13.302405+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:13.302481+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:13.304686+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:13.352060+00:00", "trade", 10.825, 4.0]
["2026-10-02T17:08:13.477855+00:00", "trade", 10.8282, 2.0]
["2026-10-02T17:08:13.478216+00:00", "trade", 10.8282, 1.0]
["2026-10-02T17:08:15.888040+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888041+00:00", "trade", 10.83, 117.0]
["2026-10-02T17:08:15.888044+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:15.888044+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:15.888156+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888161+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888161+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888166+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888171+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888171+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888183+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:15.888186+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:15.888246+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888381+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888421+00:00", "trade", 10.83, 78.0]
["2026-10-02T17:08:15.888432+00:00", "trade", 10.83, 41.0]
["2026-10-02T17:08:15.888613+00:00", "trade", 10.83, 17.0]
["2026-10-02T17:08:15.888762+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888781+00:00", "trade", 10.83, 8.0]
["2026-10-02T17:08:15.888815+00:00", "trade", 10.83, 34.0]
["2026-10-02T17:08:15.888817+00:00", "trade", 10.83, 300.0]
["2026-10-02T17:08:15.888820+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:15.888826+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:08:15.888868+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888872+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888877+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:15.888887+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.888943+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:15.888953+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.888957+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889168+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889198+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889208+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889208+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889288+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889323+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889404+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889564+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889608+00:00", "trade", 10.83, 32.0]
["2026-10-02T17:08:15.889609+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889644+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.889724+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.891208+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.891689+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.892486+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.923976+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.949667+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.989385+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:08:15.989797+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.989822+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.990083+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.990439+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.990454+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.990479+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.990479+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:15.990920+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.000803+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.274028+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.274028+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.274028+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.274123+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.275571+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.276012+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.276483+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.308064+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.308104+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.308500+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.308585+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.308941+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:16.309021+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.054447+00:00", "trade", 10.8317, 6.0]
["2026-10-02T17:08:17.055906+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.055906+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.167541+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.167621+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.168063+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.168544+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.177144+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.433709+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.433709+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.652213+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.946678+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.946994+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.947029+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.947395+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.947555+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.979536+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:17.979967+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:19.681441+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:19.681516+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:19.681997+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:19.682002+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:19.835331+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:19.843090+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:19.843170+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:19.843691+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.120650+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.120740+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.121211+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.305960+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.306005+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.306075+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.306281+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.306471+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.306516+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.306561+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.306601+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.307123+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.307524+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.591413+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.592135+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.592255+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.625344+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.625424+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.625464+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.625785+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.626226+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.800440+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.800485+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.800485+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.801001+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.801001+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.804204+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.804284+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.804765+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.821009+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:20.958133+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:21.028963+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:21.049908+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:21.049948+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:21.581336+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:21.581416+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:21.584654+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:21.587020+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.724042+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.725666+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.725666+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.725831+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.726102+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.727345+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.727470+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.727946+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.728352+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.728392+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.730221+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.740756+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:22.825322+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:23.002869+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:08:23.173841+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:23.174292+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:23.174492+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:23.174497+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:23.206298+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:23.206769+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:23.227714+00:00", "trade", 10.8369, 250.0]
["2026-10-02T17:08:23.228390+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:23.701785+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:23.744627+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:24.289858+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:24.289858+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:24.355800+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:24.355800+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.200285+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.202244+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.202360+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.202365+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.202685+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.202926+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.204605+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.204790+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.206129+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.208885+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.209326+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.209366+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.209792+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.224733+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.224768+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.225209+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.231133+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.249403+00:00", "trade", 10.8319, 3.0]
["2026-10-02T17:08:27.249763+00:00", "trade", 10.8319, 1.0]
["2026-10-02T17:08:27.435579+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.436521+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.436622+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.436622+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.436957+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.437083+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.437433+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.439002+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.502899+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.502904+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.503330+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.503796+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.514557+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.515504+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.607377+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.615898+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:27.616339+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:28.851935+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.700792+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.700848+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:29.700848+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:29.700878+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.700878+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.700908+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.700918+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.700923+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.701494+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.701735+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.701824+00:00", "trade", 10.825, 284.0]
["2026-10-02T17:08:29.701895+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.701935+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.701935+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.702216+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.702216+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.702336+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.702978+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.703018+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.703454+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.703975+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.704669+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:08:29.704672+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:29.704672+00:00", "trade", 10.83, 75.0]
["2026-10-02T17:08:29.705293+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.705699+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:29.749433+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:29.749438+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:29.749453+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.749498+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.749498+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.750230+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.750230+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.750816+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.751754+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.770358+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:29.805572+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.003503+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.056874+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.057540+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.577130+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.577571+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.578022+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.579240+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.580167+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.605783+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.776043+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:30.896399+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:31.169252+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:32.011569+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:32.287485+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:32.288056+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:32.288523+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:32.305573+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:32.757291+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.028902+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.301450+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.301455+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.301520+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.302307+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.302748+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.528078+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.528981+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.529061+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.529141+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.529497+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.529622+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.529777+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.530178+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.530259+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.598601+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.598606+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.685452+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.686074+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.686510+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.687793+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.790387+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:33.800709+00:00", "trade", 10.8303, 7.0]
["2026-10-02T17:08:33.802070+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:34.048745+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:08:34.077514+00:00", "trade", 10.835, 24.0]
["2026-10-02T17:08:34.133617+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:34.134094+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:34.224283+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:34.579302+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:34.813038+00:00", "trade", 10.8285, 5.0]
["2026-10-02T17:08:34.818971+00:00", "trade", 10.8285, 3.0]
["2026-10-02T17:08:34.821335+00:00", "trade", 10.8285, 6.0]
["2026-10-02T17:08:34.823151+00:00", "trade", 10.8285, 1.0]
["2026-10-02T17:08:34.825325+00:00", "trade", 10.8285, 24.0]
["2026-10-02T17:08:35.136381+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:35.137283+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:35.138300+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:35.193962+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:35.194242+00:00", "trade", 10.83, 30.0]
["2026-10-02T17:08:35.450282+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:35.543829+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:35.652096+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:35.686673+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:36.790610+00:00", "trade", 10.8301, 710.0]
["2026-10-02T17:08:36.792040+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:36.792481+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:37.791587+00:00", "trade", 10.835, 2.0]
["2026-10-02T17:08:38.426164+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:38.561841+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:08:39.832230+00:00", "trade", 10.8282, 1.0]
["2026-10-02T17:08:40.968576+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:40.968595+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:08:40.968599+00:00", "trade", 10.83, 3.0]
["2026-10-02T17:08:40.968601+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:40.968602+00:00", "trade", 10.83, 27.0]
["2026-10-02T17:08:40.968604+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:08:40.968604+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:40.968621+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:08:40.968628+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:08:40.968632+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.968646+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.968691+00:00", "trade", 10.83, 120.0]
["2026-10-02T17:08:40.968717+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.968782+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.968812+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969083+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969123+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969398+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969523+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969523+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969639+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969639+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969804+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969839+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.969879+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.970275+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.971518+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.971759+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.972957+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:40.974579+00:00", "trade", 10.8316, 166.0]
["2026-10-02T17:08:40.991085+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.011132+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.053949+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.076072+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.363882+00:00", "trade", 10.828, 1.0]
["2026-10-02T17:08:41.371328+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.371449+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.371529+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.371809+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.373087+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.373529+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.402858+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.636213+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.636669+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:41.970041+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:42.032918+00:00", "trade", 10.8283, 4.0]
["2026-10-02T17:08:42.043656+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:42.151462+00:00", "trade", 10.825, 710.0]
["2026-10-02T17:08:42.152826+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:42.229798+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:42.238489+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:42.506438+00:00", "trade", 10.8223, 38.0]
["2026-10-02T17:08:42.507818+00:00", "trade", 10.82, 20.0]
["2026-10-02T17:08:42.508952+00:00", "trade", 10.82, 14.0]
["2026-10-02T17:08:43.211537+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:43.211923+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:43.212048+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:43.212048+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:43.212404+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:43.212534+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:43.212564+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:43.232176+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:44.318962+00:00", "trade", 10.829, 1.0]
["2026-10-02T17:08:44.355260+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:44.355535+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:44.643710+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:45.923437+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:45.924314+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:45.927491+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:45.928248+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.028747+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.204941+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.697221+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.697582+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.697632+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.697772+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.714657+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.714943+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.715424+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.715619+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:46.834291+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:47.532929+00:00", "trade", 10.8273, 4.0]
["2026-10-02T17:08:47.534062+00:00", "trade", 10.82, 3.0]
["2026-10-02T17:08:47.537842+00:00", "trade", 10.8273, 13.0]
["2026-10-02T17:08:47.539824+00:00", "trade", 10.8273, 12.0]
["2026-10-02T17:08:47.541646+00:00", "trade", 10.8273, 11.0]
["2026-10-02T17:08:47.544172+00:00", "trade", 10.8273, 10.0]
["2026-10-02T17:08:48.730353+00:00", "trade", 10.8471, 1.0]
["2026-10-02T17:08:48.863765+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:49.073487+00:00", "trade", 10.8554, 100.0]
["2026-10-02T17:08:49.863113+00:00", "trade", 10.8201, 710.0]
["2026-10-02T17:08:49.864688+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:49.865482+00:00", "trade", 10.825, 710.0]
["2026-10-02T17:08:49.866568+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:49.866608+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:49.866969+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:49.873374+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:49.873895+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:50.419883+00:00", "trade", 10.8201, 850.0]
["2026-10-02T17:08:50.700805+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:50.701136+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:50.701357+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:51.137864+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:51.305502+00:00", "trade", 10.825, 500.0]
["2026-10-02T17:08:51.320749+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:51.320749+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:51.320764+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:51.321165+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:51.321641+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:53.609945+00:00", "trade", 10.825, 4.0]
["2026-10-02T17:08:53.610035+00:00", "trade", 10.825, 96.0]
["2026-10-02T17:08:53.610070+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:53.610070+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.032483+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.032954+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.033090+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.033566+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.033606+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.072774+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.073255+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.076257+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.082061+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.088065+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.088065+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.089023+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.089459+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.119871+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.119871+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.124953+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.125434+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.126356+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.126752+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.127314+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.127795+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.130717+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.131128+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.653768+00:00", "trade", 10.8542, 100.0]
["2026-10-02T17:08:54.655329+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.655329+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.656326+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.656727+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.657724+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.658165+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.669928+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.670008+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.670971+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.671372+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.673331+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.673772+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.674254+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.674765+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.678614+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.679095+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.680052+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.680453+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.680934+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.681255+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.681932+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.682373+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.694737+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.694777+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.695780+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.696181+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.696652+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.696657+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.697659+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.698100+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.700020+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.700020+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.700416+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.700416+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.700486+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.700937+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.700937+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.700937+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.701458+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.701864+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.807856+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.862586+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:54.891004+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:55.066942+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:55.067684+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:55.069167+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:55.444534+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:55.701635+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:55.701701+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:56.478722+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:56.653445+00:00", "trade", 10.825, 25.0]
["2026-10-02T17:08:56.959973+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:08:58.565717+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.566158+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.578352+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.578803+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.579279+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.579284+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.580282+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.580723+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.581164+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.581199+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.582161+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.582602+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:58.583043+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.975773+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.976695+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.976695+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.977653+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.978134+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.978615+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.979056+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.990859+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.990899+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.991861+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.992297+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.993220+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.993651+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.994182+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.994663+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.996543+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.997024+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.997505+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.997941+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.998903+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.999304+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:08:59.999866+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.000261+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.002372+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.002783+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.003514+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.007073+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.151350+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.152313+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.152313+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.316037+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.316037+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.318152+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.318568+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.321490+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.321525+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.322487+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.322928+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.323430+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.323430+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.324407+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.324868+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.335914+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.335914+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.336906+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.337363+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.337854+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.337854+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.338816+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.339242+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.339693+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.339733+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.386594+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:00.387031+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:01.360309+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:01.360309+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:02.251477+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:02.741281+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:02.741316+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:03.335641+00:00", "trade", 10.8426, 24.0]
["2026-10-02T17:09:03.766487+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:03.802708+00:00", "trade", 10.8248, 16.0]
["2026-10-02T17:09:04.441266+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.442228+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.442228+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.546397+00:00", "trade", 10.825, 3.0]
["2026-10-02T17:09:04.820392+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.820392+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.821389+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.821830+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.823830+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.823835+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.824832+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.825269+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.836916+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.836956+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.837913+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.838475+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.838916+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.838916+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.839878+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.840309+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.840820+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.840820+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.841798+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.842239+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.842720+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.842720+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.843717+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.844158+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.844599+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.844639+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.845597+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.846038+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.847877+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.847877+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.848839+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.849321+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.849802+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.849802+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.850759+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.851200+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.851681+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.851681+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.852638+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.853079+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.853526+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:04.864562+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:05.909255+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:07.036013+00:00", "trade", 10.825, 10.0]
["2026-10-02T17:09:08.755813+00:00", "trade", 10.8201, 1.0]
["2026-10-02T17:09:09.957821+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:09.958262+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:10.813182+00:00", "trade", 10.8539, 13.0]
["2026-10-02T17:09:10.814192+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:09:11.217390+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:11.217906+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:11.218338+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:09:11.218387+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:11.753444+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:12.475720+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:13.599962+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:13.606006+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:13.606006+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:09:13.606007+00:00", "trade", 10.82, 500.0]
["2026-10-02T17:09:13.606007+00:00", "trade", 10.82, 8.0]
["2026-10-02T17:09:13.606010+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:09:13.606010+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:09:13.606012+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:09:13.606015+00:00", "trade", 10.82, 20.0]
["2026-10-02T17:09:13.606015+00:00", "trade", 10.82, 26.0]
["2026-10-02T17:09:13.606042+00:00", "trade", 10.82, 6.0]
["2026-10-02T17:09:13.606046+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:09:13.606047+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:09:13.606049+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:09:13.606049+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:09:13.606052+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:09:13.606054+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:09:13.606066+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:09:13.606072+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:09:13.606152+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:09:13.606177+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:09:13.606177+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:09:13.606182+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:09:13.606193+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:09:13.606241+00:00", "trade", 10.82, 12.0]
["2026-10-02T17:09:13.606247+00:00", "trade", 10.82, 8.0]
["2026-10-02T17:09:13.606257+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:09:13.606394+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:09:13.606407+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.606452+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.606528+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.606608+00:00", "trade", 10.82, 10.0]
["2026-10-02T17:09:13.606758+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.606944+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.606944+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.607049+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.607049+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.607049+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.607129+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.607204+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.607244+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.607244+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.611088+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.657464+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.657504+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.657905+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.735145+00:00", "trade", 10.815, 19.0]
["2026-10-02T17:09:13.761521+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.958680+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.958680+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:13.974567+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.076119+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.134497+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.134651+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:09:14.235492+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.263143+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.263143+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.265419+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.369696+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.607451+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.607451+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.607892+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.607892+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.709404+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:14.804078+00:00", "trade", 10.815, 710.0]
["2026-10-02T17:09:15.079087+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:15.536434+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:15.636893+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:16.297400+00:00", "trade", 10.815, 850.0]
["2026-10-02T17:09:16.504351+00:00", "trade", 10.815, 500.0]
["2026-10-02T17:09:18.104620+00:00", "trade", 10.815, 15.0]
["2026-10-02T17:09:18.120956+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.120956+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.121433+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.121473+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.144723+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.961389+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.961464+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.961504+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.961544+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.961985+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.962226+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.964426+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.964867+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:18.964907+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.034848+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.035009+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.035490+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.173477+00:00", "trade", 10.8527, 100.0]
["2026-10-02T17:09:19.304424+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.304945+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.305021+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.305056+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.305061+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.305136+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.305416+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.305497+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.305577+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.309381+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:19.492571+00:00", "trade", 10.8527, 31.0]
["2026-10-02T17:09:19.707387+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:21.611729+00:00", "trade", 10.8227, 6.0]
["2026-10-02T17:09:21.870092+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.290968+00:00", "trade", 10.815, 300.0]
["2026-10-02T17:09:22.292190+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.292270+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.292631+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.292671+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.292711+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.293147+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.300380+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:09:22.300383+00:00", "trade", 10.81, 24.0]
["2026-10-02T17:09:22.300429+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.300830+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.300875+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.300875+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.300875+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.311475+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.311957+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:22.426764+00:00", "trade", 10.8421, 1.0]
["2026-10-02T17:09:23.633583+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:23.981805+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:23.982206+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:23.982698+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:23.982702+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:24.372845+00:00", "trade", 10.8523, 25.0]
["2026-10-02T17:09:24.408474+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:24.426602+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.052172+00:00", "trade", 10.8263, 12.0]
["2026-10-02T17:09:25.589381+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.589466+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.590062+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.590062+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.590102+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.590137+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.590463+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.590493+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.590493+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.590543+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.591541+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:25.591997+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:26.095820+00:00", "trade", 10.819, 1000.0]
["2026-10-02T17:09:26.313577+00:00", "trade", 10.8146, 710.0]
["2026-10-02T17:09:26.405470+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:27.291496+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:27.291496+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:27.291932+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:27.302216+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:27.405572+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:27.474663+00:00", "trade", 10.815, 710.0]
["2026-10-02T17:09:28.412655+00:00", "trade", 10.8199, 30.0]
["2026-10-02T17:09:29.413750+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:09:29.955622+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:29.955657+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:29.958228+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:29.958244+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:30.003532+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:30.387223+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:30.480574+00:00", "trade", 10.815, 462.0]
["2026-10-02T17:09:30.488373+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:31.621627+00:00", "trade", 10.815, 375.0]
["2026-10-02T17:09:32.338801+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:32.338801+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:32.340094+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:32.531923+00:00", "trade", 10.8238, 4.0]
["2026-10-02T17:09:33.239685+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:09:33.240950+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:33.507995+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:33.608749+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:33.609185+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:33.804707+00:00", "trade", 10.8164, 22.0]
["2026-10-02T17:09:33.805732+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.127678+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.127678+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.422894+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.422929+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.423410+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.424772+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:09:34.426176+00:00", "trade", 10.815, 154.0]
["2026-10-02T17:09:34.485994+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.486430+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.588468+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.588944+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:34.719526+00:00", "trade", 10.815, 103.0]
["2026-10-02T17:09:36.281601+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:36.281601+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:36.281611+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:36.281897+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:36.283892+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:36.298101+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:36.490537+00:00", "trade", 10.815, 25.0]
["2026-10-02T17:09:36.918195+00:00", "trade", 10.8182, 1.0]
["2026-10-02T17:09:37.951199+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:37.971184+00:00", "trade", 10.8186, 3.0]
["2026-10-02T17:09:38.396875+00:00", "trade", 10.8194, 3.0]
["2026-10-02T17:09:38.956929+00:00", "trade", 10.815, 70.0]
["2026-10-02T17:09:39.428641+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:39.430545+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:39.448327+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:40.254729+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:41.655443+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:41.655964+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:42.233249+00:00", "trade", 10.815, 18.0]
["2026-10-02T17:09:42.234301+00:00", "trade", 10.815, 2.0]
["2026-10-02T17:09:43.135325+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:43.261645+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:43.262126+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:43.291743+00:00", "trade", 10.812, 1.0]
["2026-10-02T17:09:45.581398+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:46.487739+00:00", "trade", 10.8118, 63.0]
["2026-10-02T17:09:46.702683+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:46.702683+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:46.703164+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:46.712606+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:46.816799+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:48.028986+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:09:48.028992+00:00", "trade", 10.815, 35.0]
["2026-10-02T17:09:48.029241+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:09:48.029491+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:09:48.029500+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:09:48.030050+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:09:48.035555+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:48.143111+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:49.875163+00:00", "trade", 10.8367, 1.0]
["2026-10-02T17:09:49.959393+00:00", "trade", 10.82, 436.0]
["2026-10-02T17:09:49.961904+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:09:50.912868+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:50.913034+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:50.918853+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:50.919254+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:50.938980+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:51.040492+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:51.040933+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:51.041454+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:51.041454+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:51.041454+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:51.859478+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:51.860355+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:51.975835+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:51.976276+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:52.076509+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:52.076950+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:52.155677+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:52.155692+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:53.000525+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:53.001011+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:53.001011+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:53.001487+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:53.001928+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:53.008875+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:53.109674+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.019742+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.019882+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.019943+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.020329+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.020374+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.020414+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.075475+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.075961+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.076357+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.076397+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:54.076477+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:55.624274+00:00", "trade", 10.82, 3.0]
["2026-10-02T17:09:56.077889+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.103259+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.103349+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.103384+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.104336+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.104818+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.104983+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.105168+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.107138+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.112290+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.114581+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:56.510487+00:00", "trade", 10.8316, 66.0]
["2026-10-02T17:09:57.142714+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:57.632634+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:57.730150+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:58.083525+00:00", "trade", 10.8365, 18.0]
["2026-10-02T17:09:58.194043+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:58.195020+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:58.225026+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:58.355416+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:09:58.750360+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:00.003558+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:02.229830+00:00", "trade", 10.81, 2500.0]
["2026-10-02T17:10:02.231027+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:10:02.233052+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:02.233533+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:03.463130+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:03.463571+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:03.463731+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:03.465972+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:03.594051+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:03.806709+00:00", "trade", 10.8124, 12.0]
["2026-10-02T17:10:04.099575+00:00", "trade", 10.815, 190.0]
["2026-10-02T17:10:04.101136+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:04.176109+00:00", "trade", 10.8188, 2500.0]
["2026-10-02T17:10:06.014880+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:06.018638+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:06.718762+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:06.718853+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:06.718853+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:06.718863+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:06.719690+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:06.811658+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:06.812420+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.594022+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.594027+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.715488+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:10:07.715488+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:10:07.715545+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:10:07.715548+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:10:07.715626+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.716353+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.716418+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.716473+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.716473+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.869883+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.869918+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:07.869943+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:08.592980+00:00", "trade", 10.831, 5.0]
["2026-10-02T17:10:08.828196+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:08.907459+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:09.249425+00:00", "trade", 10.8174, 2000.0]
["2026-10-02T17:10:09.252173+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:09.252213+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:09.328073+00:00", "trade", 10.815, 66.0]
["2026-10-02T17:10:09.328356+00:00", "trade", 10.815, 164.0]
["2026-10-02T17:10:09.328394+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:09.329036+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:09.329116+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:09.329216+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:10:09.329437+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:09.329597+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:09.432512+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:09.966019+00:00", "trade", 10.8172, 10.0]
["2026-10-02T17:10:09.977759+00:00", "trade", 10.8172, 1.0]
["2026-10-02T17:10:10.289463+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:10.289488+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:10.289579+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:10.289589+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:10.289629+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:10.707371+00:00", "trade", 10.8483, 24.0]
["2026-10-02T17:10:11.401591+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:11.421078+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:11.467413+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:11.904792+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:12.465535+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:12.542919+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:12.543360+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:12.543480+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:13.332611+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:13.333017+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:14.042768+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:14.043159+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:14.250433+00:00", "trade", 10.815, 2.0]
["2026-10-02T17:10:14.952830+00:00", "trade", 10.8157, 2.0]
["2026-10-02T17:10:15.359327+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:15.371246+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:15.405171+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:15.405211+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:15.435303+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:15.435779+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:15.435784+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:15.838405+00:00", "trade", 10.815, 10.0]
["2026-10-02T17:10:15.847468+00:00", "trade", 10.815, 5.0]
["2026-10-02T17:10:15.854767+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:10:16.144608+00:00", "trade", 10.815, 47.0]
["2026-10-02T17:10:16.228232+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:16.228232+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:16.228638+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:16.332114+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:16.522056+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:16.522056+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:16.522136+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:16.957087+00:00", "trade", 10.8186, 3.0]
["2026-10-02T17:10:18.200723+00:00", "trade", 10.8158, 7.0]
["2026-10-02T17:10:18.277828+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:18.378939+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:18.465369+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:18.465369+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:18.625084+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:18.727051+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:18.920273+00:00", "trade", 10.8182, 1.0]
["2026-10-02T17:10:19.141322+00:00", "trade", 10.81, 1350.0]
["2026-10-02T17:10:19.142388+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:19.680081+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:19.680081+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:19.680597+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:19.784073+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:21.427609+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:21.431127+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:21.431608+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:22.221891+00:00", "trade", 10.8476, 13.0]
["2026-10-02T17:10:22.641208+00:00", "trade", 10.815, 10.0]
["2026-10-02T17:10:22.645323+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:23.140265+00:00", "trade", 10.8179, 100.0]
["2026-10-02T17:10:24.333853+00:00", "trade", 10.8153, 4.0]
["2026-10-02T17:10:24.663256+00:00", "trade", 10.8318, 100.0]
["2026-10-02T17:10:25.812930+00:00", "trade", 10.8269, 10.0]
["2026-10-02T17:10:25.818012+00:00", "trade", 10.8269, 2.0]
["2026-10-02T17:10:25.819879+00:00", "trade", 10.8269, 1.0]
["2026-10-02T17:10:25.821939+00:00", "trade", 10.8269, 4.0]
["2026-10-02T17:10:25.823897+00:00", "trade", 10.8269, 24.0]
["2026-10-02T17:10:26.021797+00:00", "trade", 10.815, 5.0]
["2026-10-02T17:10:26.024103+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:26.031986+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:26.052390+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:26.068879+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:26.069400+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:26.653027+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:27.139453+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:27.139458+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:27.140065+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:27.319045+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:27.421880+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:27.800424+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:27.800479+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:28.545525+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:28.556879+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:10:28.557924+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:28.558058+00:00", "trade", 10.81, 3.0]
["2026-10-02T17:10:28.646635+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:30.003581+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:30.878658+00:00", "trade", 10.8182, 1.0]
["2026-10-02T17:10:32.463496+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:32.464384+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:32.465266+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:32.531548+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:32.531994+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:33.808710+00:00", "trade", 10.8161, 21.0]
["2026-10-02T17:10:34.632365+00:00", "trade", 10.815, 6.0]
["2026-10-02T17:10:35.098053+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:36.375950+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:36.375950+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:36.828455+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:36.930367+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:37.619034+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:37.619069+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:37.775917+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:37.890880+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:37.944177+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:37.944177+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:38.011201+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:38.029490+00:00", "trade", 10.815, 21.0]
["2026-10-02T17:10:38.034567+00:00", "trade", 10.815, 17.0]
["2026-10-02T17:10:38.113153+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:39.006657+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:39.007123+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:39.007138+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:39.007138+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:39.007418+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:39.007444+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:39.007544+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:39.301417+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:40.297495+00:00", "trade", 10.8173, 6.0]
["2026-10-02T17:10:40.303744+00:00", "trade", 10.8173, 4.0]
["2026-10-02T17:10:40.305813+00:00", "trade", 10.8173, 1.0]
["2026-10-02T17:10:40.308053+00:00", "trade", 10.8173, 1.0]
["2026-10-02T17:10:40.310026+00:00", "trade", 10.8173, 22.0]
["2026-10-02T17:10:40.312254+00:00", "trade", 10.8173, 5.0]
["2026-10-02T17:10:40.314056+00:00", "trade", 10.8173, 2.0]
["2026-10-02T17:10:40.316579+00:00", "trade", 10.8173, 1.0]
["2026-10-02T17:10:41.248103+00:00", "trade", 10.82, 10.0]
["2026-10-02T17:10:41.619690+00:00", "trade", 10.82, 500.0]
["2026-10-02T17:10:42.753661+00:00", "trade", 10.82, 460.0]
["2026-10-02T17:10:42.753769+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:10:43.013027+00:00", "trade", 10.8168, 4.0]
["2026-10-02T17:10:43.737310+00:00", "trade", 10.815, 2000.0]
["2026-10-02T17:10:43.802653+00:00", "trade", 10.8199, 850.0]
["2026-10-02T17:10:43.807022+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:10:43.807076+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:10:43.809470+00:00", "trade", 10.82, 191.0]
["2026-10-02T17:10:43.809481+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:43.809922+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:43.809927+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:43.810403+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:43.880968+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:10:43.881443+00:00", "trade", 10.815, 145.0]
["2026-10-02T17:10:44.882603+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:10:46.253569+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:46.261142+00:00", "trade", 10.82, 83.0]
["2026-10-02T17:10:46.263491+00:00", "trade", 10.82, 43.0]
["2026-10-02T17:10:46.263493+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:46.263498+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:10:46.263509+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:10:46.263509+00:00", "trade", 10.82, 43.0]
["2026-10-02T17:10:46.263533+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263546+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:10:46.263546+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:10:46.263575+00:00", "trade", 10.82, 49.0]
["2026-10-02T17:10:46.263578+00:00", "trade", 10.82, 9.0]
["2026-10-02T17:10:46.263578+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263598+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263603+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263603+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263608+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263632+00:00", "trade", 10.82, 4.0]
["2026-10-02T17:10:46.263635+00:00", "trade", 10.82, 16.0]
["2026-10-02T17:10:46.263643+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263643+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263644+00:00", "trade", 10.82, 13.0]
["2026-10-02T17:10:46.263663+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263694+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263696+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:10:46.263774+00:00", "trade", 10.82, 38.0]
["2026-10-02T17:10:46.263774+00:00", "trade", 10.82, 16.0]
["2026-10-02T17:10:46.263774+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263779+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:10:46.263780+00:00", "trade", 10.82, 83.0]
["2026-10-02T17:10:46.263780+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:10:46.263783+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:10:46.263784+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.263869+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264094+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264320+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264365+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264395+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264395+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264480+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264520+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264561+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264586+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264586+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264631+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.264801+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.265132+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.265272+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.268239+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.268680+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.269659+00:00", "trade", 10.825, 28.0]
["2026-10-02T17:10:46.269659+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:10:46.270204+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.273457+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:10:46.278283+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.280099+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:10:46.280123+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:10:46.280412+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:10:46.295409+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.295850+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.295850+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.295890+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.323100+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.365235+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.370477+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.371079+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.371159+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.371354+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.371354+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.371355+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:10:46.371355+00:00", "trade", 10.83, 2000.0]
["2026-10-02T17:10:46.371360+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:10:46.371364+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:10:46.371366+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:10:46.371370+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:10:46.371370+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:10:46.371389+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371427+00:00", "trade", 10.83, 12.0]
["2026-10-02T17:10:46.371427+00:00", "trade", 10.83, 12.0]
["2026-10-02T17:10:46.371432+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:10:46.371432+00:00", "trade", 10.83, 36.0]
["2026-10-02T17:10:46.371432+00:00", "trade", 10.83, 39.0]
["2026-10-02T17:10:46.371437+00:00", "trade", 10.83, 61.0]
["2026-10-02T17:10:46.371437+00:00", "trade", 10.83, 120.0]
["2026-10-02T17:10:46.371442+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:10:46.371465+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371470+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371490+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371495+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371525+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371530+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371565+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371575+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371575+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371580+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371626+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371681+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371695+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371750+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:10:46.371775+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.371886+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372056+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372061+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372066+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372091+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372101+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372111+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372192+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372192+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372232+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372277+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372277+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372397+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372417+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372437+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372437+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372477+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372477+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372492+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372768+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372873+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.372958+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.373239+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.373515+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.373515+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.373592+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:10:46.373790+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:10:46.374156+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.374276+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.374743+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:10:46.375104+00:00", "trade", 10.84, 22.0]
["2026-10-02T17:10:46.376557+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.376584+00:00", "trade", 10.84, 43.0]
["2026-10-02T17:10:46.376653+00:00", "trade", 10.84, 11.0]
["2026-10-02T17:10:46.377078+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.377095+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:10:46.377101+00:00", "trade", 10.84, 200.0]
["2026-10-02T17:10:46.377198+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.377264+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:10:46.377266+00:00", "trade", 10.84, 5.0]
["2026-10-02T17:10:46.377269+00:00", "trade", 10.84, 4.0]
["2026-10-02T17:10:46.377269+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:10:46.377279+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.377284+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377284+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.377284+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.377284+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:10:46.377304+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377319+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377319+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377324+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377324+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377329+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377339+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377349+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377354+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:10:46.377357+00:00", "trade", 10.84, 40.0]
["2026-10-02T17:10:46.377389+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377404+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377554+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377579+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377614+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:10:46.377669+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.377710+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.377760+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378000+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378000+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378041+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378041+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378080+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378085+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378100+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378105+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378201+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378201+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378266+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378271+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378281+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378677+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.378722+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.379198+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.381839+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.382280+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.383999+00:00", "trade", 10.845, 2.0]
["2026-10-02T17:10:46.387523+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.387763+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.387999+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.390044+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.391843+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.391843+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.392961+00:00", "trade", 10.845, 163.0]
["2026-10-02T17:10:46.393192+00:00", "trade", 10.845, 163.0]
["2026-10-02T17:10:46.398076+00:00", "trade", 10.845, 37.0]
["2026-10-02T17:10:46.398259+00:00", "trade", 10.845, 126.0]
["2026-10-02T17:10:46.400879+00:00", "trade", 10.845, 163.0]
["2026-10-02T17:10:46.400885+00:00", "trade", 10.845, 163.0]
["2026-10-02T17:10:46.401158+00:00", "trade", 10.845, 37.0]
["2026-10-02T17:10:46.402899+00:00", "trade", 10.845, 163.0]
["2026-10-02T17:10:46.410730+00:00", "trade", 10.845, 126.0]
["2026-10-02T17:10:46.412036+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.412051+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.412131+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.412492+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.412572+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.421614+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.421694+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.422090+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.422531+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.423333+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.479537+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.479752+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.479752+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.479993+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.491700+00:00", "trade", 10.845, 182.0]
["2026-10-02T17:10:46.522363+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.529597+00:00", "trade", 10.85, 20.0]
["2026-10-02T17:10:46.529597+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:10:46.529600+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:10:46.529609+00:00", "trade", 10.85, 20.0]
["2026-10-02T17:10:46.529612+00:00", "trade", 10.85, 20.0]
["2026-10-02T17:10:46.529614+00:00", "trade", 10.85, 4.0]
["2026-10-02T17:10:46.529618+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:10:46.529620+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:10:46.529620+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:10:46.529623+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:10:46.529623+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:10:46.529993+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:10:46.530026+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:10:46.530029+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:10:46.530029+00:00", "trade", 10.85, 28.0]
["2026-10-02T17:10:46.530042+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.530042+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:10:46.530187+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:10:46.530198+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:10:46.530327+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:10:46.530357+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530548+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530548+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530558+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530568+00:00", "trade", 10.85, 16.0]
["2026-10-02T17:10:46.530573+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530573+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530573+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530588+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530588+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530623+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530638+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530688+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530808+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530848+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530889+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530929+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.530929+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.531004+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.531164+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.532327+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.532768+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.534632+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.554505+00:00", "trade", 10.855, 26.0]
["2026-10-02T17:10:46.572708+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.573179+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.692252+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:46.884710+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:47.093005+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:47.093021+00:00", "trade", 10.86, 13.0]
["2026-10-02T17:10:47.093345+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:47.093390+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:47.093436+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:47.093671+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:47.093691+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:47.093912+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:10:47.094032+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:10:47.094097+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:10:47.094102+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:10:47.094157+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.094328+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.094648+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.094678+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.094699+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.094724+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.094974+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.095175+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.095210+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.096012+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.096498+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.103174+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.110421+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.110912+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.128474+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.388434+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:10:47.388607+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389111+00:00", "trade", 10.86, 21.0]
["2026-10-02T17:10:47.389118+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389121+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:10:47.389123+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389168+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389173+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389189+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389193+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389204+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389289+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389720+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.389765+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.390055+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.390086+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.393449+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.393890+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.520641+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.521573+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.522049+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.530199+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.530589+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.612319+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.655451+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.661395+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.662302+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.662558+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.663180+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.663240+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.663696+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.664137+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.664618+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.665039+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.697827+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:47.917470+00:00", "trade", 10.865, 850.0]
["2026-10-02T17:10:48.005363+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:48.005443+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:48.005443+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:48.005523+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:48.005849+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:48.365327+00:00", "trade", 10.8311, 1.0]
["2026-10-02T17:10:48.777222+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:10:48.778320+00:00", "trade", 10.865, 40.0]
["2026-10-02T17:10:49.027066+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.027066+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.027181+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.027181+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.027622+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.332477+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.479325+00:00", "trade", 10.8246, 2.0]
["2026-10-02T17:10:49.480738+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:10:49.481446+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.481847+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.536653+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:10:49.584601+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.845135+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:49.845887+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:50.027423+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:50.027904+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:50.155793+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:50.569712+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:50.572443+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:50.644104+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:50.644585+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:50.793715+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:10:50.794316+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:50.794431+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.066989+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.067044+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.067084+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.067084+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.067565+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.067601+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.067605+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.127222+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.127447+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.127703+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.127703+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.127934+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.127939+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.128044+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.233409+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.233855+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.234291+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:51.367182+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.108198+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.108248+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.108429+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.108755+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.108865+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.108900+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.109045+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.109100+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.111982+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.112819+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.112824+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.241626+00:00", "trade", 10.8691, 2000.0]
["2026-10-02T17:10:52.245750+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.706696+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.707137+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:52.707177+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.369532+00:00", "trade", 10.832, 1.0]
["2026-10-02T17:10:53.400956+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.401001+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.401006+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.401081+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.401527+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.401562+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.401637+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.401998+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.402193+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.402199+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.402480+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.402480+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.402960+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.402960+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.403401+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.405602+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.406003+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.411686+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.412162+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.649727+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.649832+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.649837+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.652328+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.652478+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:53.773229+00:00", "trade", 10.8257, 2.0]
["2026-10-02T17:10:53.777800+00:00", "trade", 10.8257, 1.0]
["2026-10-02T17:10:53.780504+00:00", "trade", 10.8257, 7.0]
["2026-10-02T17:10:53.781902+00:00", "trade", 10.8257, 22.0]
["2026-10-02T17:10:54.627962+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:54.627962+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.937945+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.938065+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.938466+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.938506+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.938907+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.945348+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.951788+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.952229+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.952234+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.952309+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.952790+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.953231+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.955752+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.956148+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:55.961711+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:56.150214+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:56.150695+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:56.150695+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:56.153377+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:56.153778+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:56.154214+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:56.913436+00:00", "trade", 10.8621, 1.0]
["2026-10-02T17:10:56.913800+00:00", "trade", 10.8621, 1.0]
["2026-10-02T17:10:57.521593+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:57.521596+00:00", "trade", 10.87, 8.0]
["2026-10-02T17:10:57.521596+00:00", "trade", 10.87, 600.0]
["2026-10-02T17:10:57.521598+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:10:57.521601+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:10:57.521601+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:10:57.521613+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521617+00:00", "trade", 10.87, 3.0]
["2026-10-02T17:10:57.521632+00:00", "trade", 10.87, 14.0]
["2026-10-02T17:10:57.521634+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521654+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521659+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521669+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521669+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521674+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521674+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521674+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521739+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521769+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521769+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.521842+00:00", "trade", 10.87, 14.0]
["2026-10-02T17:10:57.521979+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.522145+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.522150+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:10:57.522260+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522380+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522486+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522541+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522581+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522781+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522821+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522855+00:00", "trade", 10.8382, 50.0]
["2026-10-02T17:10:57.522902+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522942+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522982+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.522982+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.523423+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:57.633530+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:10:57.634580+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:10:57.773342+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:58.248255+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:58.248336+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:58.248376+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:58.264770+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.080461+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:10:59.277431+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.293048+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.378266+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.378782+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.378822+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.395547+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.499945+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.500421+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.500426+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.634665+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.739018+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.739500+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.739500+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.860778+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:10:59.880952+00:00", "trade", 10.8737, 100.0]
["2026-10-02T17:10:59.961292+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.003608+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.163477+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.163493+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.164058+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.165037+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:11:00.166178+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.179841+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.180031+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.180122+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.180267+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.180267+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.180402+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.180743+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.189936+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:11:00.190957+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.191007+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.191439+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.573933+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.574414+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.574419+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.574890+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.588146+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.697451+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.765287+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.765292+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.780609+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.786939+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:11:00.786939+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:00.786942+00:00", "trade", 10.87, 8.0]
["2026-10-02T17:11:00.786942+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:11:00.786944+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:11:00.786949+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.786979+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.786994+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.786994+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787014+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787044+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787049+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787049+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787089+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787154+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787220+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787243+00:00", "trade", 10.87, 52.0]
["2026-10-02T17:11:00.787417+00:00", "trade", 10.87, 38.0]
["2026-10-02T17:11:00.787836+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787886+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787921+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787966+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.787966+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.788041+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.788082+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.788087+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.788322+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.789204+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.789204+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.789640+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:00.795885+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:01.539594+00:00", "trade", 10.8762, 100.0]
["2026-10-02T17:11:02.274604+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.274925+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.395166+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.400624+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.737394+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.737474+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.737595+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.737956+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.738677+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.739038+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.739269+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.739269+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.739304+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.739514+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.739755+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.751157+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.972177+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.972518+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.972573+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.973114+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:02.973591+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.054618+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.055019+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.320600+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.321227+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.332985+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.353513+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.353518+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.353955+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.353955+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.354396+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.767001+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.767001+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.767051+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.767577+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.767733+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.767733+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.768570+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:03.768851+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.014890+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.015331+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.154557+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.154602+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.155138+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.155600+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.156041+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.156176+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.459236+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.460274+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.741246+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.742129+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.742645+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:04.788504+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:05.542110+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:05.542506+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.029974+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.033828+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.033828+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.033864+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.033864+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.034390+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.034390+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.034786+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.034906+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.135300+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.916436+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.934158+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.934639+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:06.934639+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.072923+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.073364+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.073885+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.073885+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.074126+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.074527+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.127538+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.128224+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.128299+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.132504+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.133542+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.189405+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.189881+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.190362+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.190883+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.191124+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.191605+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.242045+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.242741+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.242777+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.317324+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.317845+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.318562+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.319003+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.360687+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.361378+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.361418+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.687924+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:07.688365+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.159581+00:00", "trade", 10.8601, 4.0]
["2026-10-02T17:11:08.250559+00:00", "trade", 10.865, 20.0]
["2026-10-02T17:11:08.281936+00:00", "trade", 10.865, 14.0]
["2026-10-02T17:11:08.282558+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.282838+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.282838+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.283279+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.283319+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.295839+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.354468+00:00", "trade", 10.8601, 17.0]
["2026-10-02T17:11:08.439330+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.480583+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.549870+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:11:08.550549+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:11:08.550552+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:11:08.554128+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:08.921967+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.029403+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.077697+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.077737+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.077818+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.078940+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.079176+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.116870+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.117347+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.191445+00:00", "trade", 10.8288, 1.0]
["2026-10-02T17:11:09.352987+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.353428+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:09.792513+00:00", "trade", 10.8323, 3.0]
["2026-10-02T17:11:09.793890+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:10.051732+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:10.214349+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:10.214825+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:10.214825+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:10.219987+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:10.220428+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:10.379441+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:10.531407+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:10.857993+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.033014+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.127363+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.286938+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.288617+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.310704+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.313426+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.316824+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.317225+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.461245+00:00", "trade", 10.8601, 100.0]
["2026-10-02T17:11:11.613880+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.614200+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.614321+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.614361+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.614722+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.898737+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.898737+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:11.908049+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.011530+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.122844+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.228200+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.228240+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.232881+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.569706+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.569952+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.570152+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.570438+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.575791+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.665860+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.693034+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.693751+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:12.694192+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:13.392786+00:00", "trade", 10.8318, 100.0]
["2026-10-02T17:11:13.462372+00:00", "trade", 10.86, 3.0]
["2026-10-02T17:11:14.333232+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.617693+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.618656+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.618696+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.618696+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.618736+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.618977+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.619182+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.619182+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.825603+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.825638+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.825683+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.826124+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.826199+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.846051+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.846733+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.846933+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.846933+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:14.847324+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.011544+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.012066+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.126142+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.126658+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.178048+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:11:15.228741+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.229217+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.231858+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.231858+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.232334+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.232775+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.233096+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.233166+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:15.233577+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.004910+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.005461+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.005988+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.048123+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.048599+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.049080+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.049521+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.288118+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.327056+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.327056+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.327056+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.327331+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.327773+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.327773+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.327853+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.327893+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.377791+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.378508+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.379029+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.388704+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:11:16.389394+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.389594+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.389630+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.389750+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.390030+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.652394+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.652394+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.771878+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.772354+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.772675+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.859145+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.871184+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:16.871670+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.021667+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.021917+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.022399+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.022439+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.022759+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.022840+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.023281+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.023316+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.023401+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.023436+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.023476+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.024679+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.157003+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.262875+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.521600+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.521840+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.522121+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.522241+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.522402+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:17.522838+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:18.212897+00:00", "trade", 10.8314, 100.0]
["2026-10-02T17:11:18.267192+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:18.267252+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:18.267257+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:18.268164+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:18.481311+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:18.488217+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:20.187894+00:00", "trade", 10.87, 1000.0]
["2026-10-02T17:11:20.187896+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:11:20.187897+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:11:20.188273+00:00", "trade", 10.87, 33.0]
["2026-10-02T17:11:20.188277+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:11:20.188277+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:11:20.188292+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:11:20.188342+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:11:20.188352+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.188354+00:00", "trade", 10.87, 18.0]
["2026-10-02T17:11:20.188354+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:11:20.188358+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.188367+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.188453+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.188899+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.188989+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.188989+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.188989+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.189069+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.189069+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.189109+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.189109+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.189144+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.189224+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.189465+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.192948+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.196031+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.227859+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:11:20.228478+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:20.314212+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:11:20.702995+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:21.857790+00:00", "trade", 10.87, 175.0]
["2026-10-02T17:11:22.049315+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.049711+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.049792+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.049792+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.050192+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.250860+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:11:22.361853+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.362334+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.409030+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.409511+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.463725+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:22.633520+00:00", "trade", 10.8314, 9.0]
["2026-10-02T17:11:23.304450+00:00", "trade", 10.88, 45.0]
["2026-10-02T17:11:23.313778+00:00", "trade", 10.8782, 15.0]
["2026-10-02T17:11:23.931563+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.931844+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.931849+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.931884+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.931919+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.931964+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.932125+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.932285+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.932405+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.932766+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.933087+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.933087+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.933122+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.969975+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:23.970456+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.104509+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.104549+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.105221+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.105366+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.105381+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.105702+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.106058+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.106484+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.108063+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.108544+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.108980+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.273631+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.785282+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.889194+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.889304+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.889329+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:24.890237+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:25.105623+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:25.105628+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:25.106105+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:25.529705+00:00", "trade", 10.875, 773.0]
["2026-10-02T17:11:26.034521+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.035082+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.037889+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.169704+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:11:26.169740+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:11:26.343691+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.343746+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.344703+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.345189+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.363358+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.547679+00:00", "trade", 10.875, 145.0]
["2026-10-02T17:11:26.752562+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.752562+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.753079+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.753760+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.753831+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.754241+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.754282+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.787972+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.864865+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.865676+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.919018+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:26.919053+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:27.122602+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:27.133924+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:27.134645+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:27.524704+00:00", "trade", 10.8715, 13.0]
["2026-10-02T17:11:27.902536+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:27.902931+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:28.311387+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:28.311417+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:28.311858+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:28.311858+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:28.312149+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:28.324699+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:28.331232+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:28.331232+00:00", "trade", 10.88, 343.0]
["2026-10-02T17:11:28.331254+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331260+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331272+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:28.331279+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331280+00:00", "trade", 10.88, 37.0]
["2026-10-02T17:11:28.331315+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331315+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331320+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:11:28.331320+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331325+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331344+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:28.331350+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331360+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331405+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331420+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331420+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:28.331635+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.331926+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332036+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332076+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332076+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332156+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332197+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332237+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332237+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332237+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332272+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332472+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332713+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332718+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332953+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.332994+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.333034+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.333715+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.335234+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.335916+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.335996+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.360965+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.361441+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.617155+00:00", "trade", 10.885, 30.0]
["2026-10-02T17:11:28.859364+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.859364+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:28.907820+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.011015+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.011536+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.115889+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.496534+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.497290+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.497491+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.497491+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.498012+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.498092+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.498173+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.498173+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.587555+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.588001+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:29.707520+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.003634+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.162331+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.162627+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.164120+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.263099+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:11:30.264108+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.264108+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.264123+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.264143+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.264143+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.264178+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.264238+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.264574+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.265060+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:30.861332+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.086307+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.086929+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.087164+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.087400+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.087440+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.087891+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.088713+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.097943+00:00", "trade", 10.8882, 2.0]
["2026-10-02T17:11:31.098306+00:00", "trade", 10.8882, 1.0]
["2026-10-02T17:11:31.192084+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.192565+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.197366+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:31.449806+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.617020+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:11:33.622057+00:00", "trade", 10.89, 200.0]
["2026-10-02T17:11:33.623116+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.623116+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.623116+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.623231+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.623592+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.626755+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.627516+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.627637+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.627677+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.627717+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.627997+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.628118+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.628118+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.628253+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.628554+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.648241+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.648802+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.818857+00:00", "trade", 10.8882, 2.0]
["2026-10-02T17:11:33.933047+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.933103+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.933113+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.933448+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.933483+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934095+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934335+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934335+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934496+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934496+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934496+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934536+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934536+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934576+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:33.934932+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:34.035792+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:34.282929+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:34.282929+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:34.282929+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:34.283195+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:34.283290+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:34.283691+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:35.074826+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:35.122078+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:35.122519+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.139161+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.139376+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.139526+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.139697+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.140268+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.140308+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.148588+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.150036+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.254570+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.808306+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.808306+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.808742+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.896616+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.896736+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.897052+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:36.897057+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.001194+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.141808+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.142259+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.142259+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.142776+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.236764+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.237691+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.434078+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.716304+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.754454+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.801757+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:37.809475+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:38.300713+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:38.375621+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:39.044427+00:00", "trade", 10.885, 7.0]
["2026-10-02T17:11:41.218327+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:11:41.996962+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:41.997478+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:41.997478+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:41.997478+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:41.997508+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:41.997899+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.101465+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.252981+00:00", "trade", 10.8476, 4.0]
["2026-10-02T17:11:42.894951+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.895482+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.927298+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.927779+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.927819+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.928255+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.928300+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.928300+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.928516+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.928521+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.928772+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.928817+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.928977+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.928977+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.929258+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.929448+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.929699+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.991390+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:42.991796+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:43.153098+00:00", "trade", 10.8313, 4.0]
["2026-10-02T17:11:45.520621+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:45.520621+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:45.520661+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:45.520822+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:45.532956+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:45.533110+00:00", "trade", 10.885, 400.0]
["2026-10-02T17:11:45.534103+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:45.534529+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:45.534534+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:45.624653+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.329163+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.329604+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.331002+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.331443+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.331484+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.332285+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.636388+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.636669+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.636689+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.660751+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.660781+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:46.668434+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.014536+00:00", "trade", 10.8715, 7.0]
["2026-10-02T17:11:47.015389+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.015905+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.117421+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.664506+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.664677+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.664717+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.664717+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.664998+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.678019+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.678024+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.678029+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.678279+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:47.780562+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.100578+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.544323+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.544483+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.544518+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:11:48.544678+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.544678+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.544734+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:11:48.544884+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.544924+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.545084+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.545150+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.545150+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.545485+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.545566+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.545606+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.545641+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.546007+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.546007+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.546443+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.805608+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:48.806009+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:49.019156+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:49.282682+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:49.282763+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:49.525479+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:50.163731+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:50.166613+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:50.267763+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:50.664060+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:51.793358+00:00", "trade", 10.8732, 9.0]
["2026-10-02T17:11:51.798855+00:00", "trade", 10.8732, 3.0]
["2026-10-02T17:11:51.804548+00:00", "trade", 10.8732, 2.0]
["2026-10-02T17:11:51.805623+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:51.806704+00:00", "trade", 10.8732, 2.0]
["2026-10-02T17:11:51.808725+00:00", "trade", 10.8732, 1.0]
["2026-10-02T17:11:51.810405+00:00", "trade", 10.8732, 1.0]
["2026-10-02T17:11:51.812823+00:00", "trade", 10.8732, 1.0]
["2026-10-02T17:11:51.815121+00:00", "trade", 10.8732, 1.0]
["2026-10-02T17:11:51.816940+00:00", "trade", 10.8732, 1.0]
["2026-10-02T17:11:51.817941+00:00", "trade", 10.8732, 3.0]
["2026-10-02T17:11:51.820326+00:00", "trade", 10.8732, 3.0]
["2026-10-02T17:11:51.829020+00:00", "trade", 10.8732, 1.0]
["2026-10-02T17:11:51.831245+00:00", "trade", 10.8732, 4.0]
["2026-10-02T17:11:51.833043+00:00", "trade", 10.8732, 1.0]
["2026-10-02T17:11:51.834796+00:00", "trade", 10.8732, 1.0]
["2026-10-02T17:11:52.324426+00:00", "trade", 10.885, 354.0]
["2026-10-02T17:11:52.749294+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:11:53.845090+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.857931+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.857971+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.858474+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:11:53.858477+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:11:53.858492+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.858771+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:11:53.859048+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.859128+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.859449+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.859489+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.859930+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.943319+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.944120+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.944196+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:53.944236+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:54.033890+00:00", "trade", 10.8882, 1.0]
["2026-10-02T17:11:54.294313+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.526351+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.526421+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.526511+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.526596+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.526636+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.528471+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.533277+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.538329+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:11:55.538996+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.539156+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.539437+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.539477+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.578209+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:55.698138+00:00", "trade", 10.8336, 1.0]
["2026-10-02T17:11:55.734494+00:00", "trade", 10.8448, 100.0]
["2026-10-02T17:11:55.904915+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:56.005590+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:56.012190+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:56.012671+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.025604+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.055534+00:00", "trade", 10.89, 800.0]
["2026-10-02T17:11:57.059815+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.059845+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.106586+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.209380+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.320454+00:00", "trade", 10.88, 18.0]
["2026-10-02T17:11:57.321457+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.321978+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.321978+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.321978+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.378277+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.378823+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.379635+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.481387+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.526703+00:00", "trade", 10.8854, 12.0]
["2026-10-02T17:11:57.705580+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.705585+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.705585+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.706101+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.706582+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.817541+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.920371+00:00", "trade", 10.8816, 2500.0]
["2026-10-02T17:11:57.921012+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.921012+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.921413+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.921526+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:11:57.922129+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:57.922530+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:58.216790+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:58.216865+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:58.437449+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:58.488476+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:58.704188+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:59.022770+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:59.023211+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:59.058149+00:00", "trade", 10.89, 20.0]
["2026-10-02T17:11:59.594223+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:59.630166+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630166+00:00", "trade", 10.88, 300.0]
["2026-10-02T17:11:59.630169+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630241+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630244+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630247+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630283+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630283+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630295+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630307+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630344+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:59.630349+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:59.630389+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:59.630389+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:11:59.630547+00:00", "trade", 10.88, 18.0]
["2026-10-02T17:11:59.630550+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630596+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630719+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630722+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630722+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:11:59.630728+00:00", "trade", 10.88, 5.0]
["2026-10-02T17:11:59.630728+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:11:59.630908+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:11:59.630971+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:59.630971+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:59.631006+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:59.631026+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:59.631086+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:11:59.631146+00:00", "trade", 10.88, 89.0]
["2026-10-02T17:11:59.631146+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.631296+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.631314+00:00", "trade", 10.88, 11.0]
["2026-10-02T17:11:59.631314+00:00", "trade", 10.88, 84.0]
["2026-10-02T17:11:59.631347+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.631432+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.631437+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.631462+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.631487+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.631513+00:00", "trade", 10.88, 16.0]
["2026-10-02T17:11:59.631516+00:00", "trade", 10.88, 84.0]
["2026-10-02T17:11:59.631517+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.631732+00:00", "trade", 10.88, 33.0]
["2026-10-02T17:11:59.632113+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.632214+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.632249+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.632720+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.632720+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.633081+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.633567+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.633602+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.633847+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.642347+00:00", "trade", 10.88, 60.0]
["2026-10-02T17:11:59.654289+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:11:59.654852+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.701749+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.920378+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:11:59.920499+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.003652+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.134372+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.134853+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.136853+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.138291+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.156204+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.472916+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.473443+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.478244+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.478680+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.485166+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.957032+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:00.989329+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:02.018505+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:02.018941+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:02.021462+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:02.555466+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:02.555561+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:02.568427+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:02.655990+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.172897+00:00", "trade", 10.8457, 100.0]
["2026-10-02T17:12:03.438765+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.439261+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.440073+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.440519+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.443782+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.444223+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.479898+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.479898+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.580532+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.875748+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:03.978939+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:04.139355+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:05.000953+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:05.024310+00:00", "trade", 10.8377, 17.0]
["2026-10-02T17:12:05.275249+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:05.379838+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:05.380314+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:06.008442+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:06.124042+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:07.476962+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:07.477919+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:07.479142+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:07.581871+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:07.662257+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:07.855161+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:07.855562+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:07.956792+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:08.308117+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:12:08.309109+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:08.554066+00:00", "trade", 10.8786, 22.0]
["2026-10-02T17:12:08.678788+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:08.756567+00:00", "trade", 10.8786, 1.0]
["2026-10-02T17:12:08.757971+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:08.758480+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:12:08.904219+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:09.146419+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:09.685315+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:09.685792+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:10.633908+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:12:10.699461+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:10.699466+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:10.699466+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:10.699526+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:10.699681+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:10.699751+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:10.699922+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:10.701641+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:10.703199+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:11.196622+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:11.196632+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:11.196667+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:11.833375+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:13.547475+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:12:13.547489+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:13.547965+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:13.657530+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:12:13.878020+00:00", "trade", 10.875, 6000.0]
["2026-10-02T17:12:14.563996+00:00", "trade", 10.8408, 1.0]
["2026-10-02T17:12:14.858835+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:16.195688+00:00", "trade", 10.875, 275.0]
["2026-10-02T17:12:16.203841+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:12:16.204999+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:12:16.205476+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:16.292771+00:00", "trade", 10.8471, 100.0]
["2026-10-02T17:12:17.190332+00:00", "trade", 10.8701, 710.0]
["2026-10-02T17:12:18.286714+00:00", "trade", 10.875, 18.0]
["2026-10-02T17:12:18.286819+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:12:18.432899+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:18.806123+00:00", "trade", 10.875, 72.0]
["2026-10-02T17:12:18.807480+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:19.888594+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:20.052471+00:00", "trade", 10.875, 14.0]
["2026-10-02T17:12:20.053125+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:12:21.034602+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:12:21.220207+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:12:21.220210+00:00", "trade", 10.87, 8.0]
["2026-10-02T17:12:21.220210+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:12:21.220224+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220234+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220249+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220259+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220273+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:12:21.220279+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220280+00:00", "trade", 10.87, 10.0]
["2026-10-02T17:12:21.220282+00:00", "trade", 10.87, 27.0]
["2026-10-02T17:12:21.220288+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:12:21.220289+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220304+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220349+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220359+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220544+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:12:21.220584+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.220945+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.220985+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.221036+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.221045+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.221096+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.221116+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.221146+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.221216+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.221271+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.221286+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.221456+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.222058+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.222524+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.222544+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.224741+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:12:21.225095+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.225366+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.225366+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.225386+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.226579+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.228759+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.231109+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.235916+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:12:21.241354+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.242807+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.253553+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.253593+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.327859+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.654846+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.655403+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.655844+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.728988+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.729469+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.730817+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:21.732150+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.002397+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.004758+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.119416+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.119596+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.119982+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.120398+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.149246+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.222761+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.246798+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:22.672463+00:00", "trade", 10.8474, 100.0]
["2026-10-02T17:12:23.522254+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:23.522891+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:23.524936+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:23.888089+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:23.888650+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:24.067275+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:24.067275+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:24.068272+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:24.068553+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:24.068608+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:25.191316+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:26.281306+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:27.021871+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:27.021871+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:27.022382+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:27.023951+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:27.498263+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:27.498344+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:27.498509+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:27.528707+00:00", "trade", 10.8764, 39.0]
["2026-10-02T17:12:27.616705+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:27.952493+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:28.054245+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:28.518530+00:00", "trade", 10.8671, 710.0]
["2026-10-02T17:12:28.567690+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:28.670805+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:29.272130+00:00", "trade", 10.8601, 22.0]
["2026-10-02T17:12:29.359577+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:30.003683+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:30.217369+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:12:30.871205+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:31.030092+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:31.030533+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:31.274172+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.083758+00:00", "trade", 10.865, 50.0]
["2026-10-02T17:12:32.085195+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.152519+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.152930+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.152976+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.153422+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.153883+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.160288+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.256918+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.479246+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.546180+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.546661+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.546666+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.549388+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.560509+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.619208+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.722684+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:32.852042+00:00", "trade", 10.8778, 4.0]
["2026-10-02T17:12:32.934077+00:00", "trade", 10.8436, 26.0]
["2026-10-02T17:12:33.632336+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:33.632336+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:33.632777+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:33.635499+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:33.759238+00:00", "trade", 10.865, 19.0]
["2026-10-02T17:12:33.760581+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:33.781766+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:33.874607+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:34.774350+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:34.774631+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:34.776911+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:34.849599+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:34.850652+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:34.880422+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:35.577529+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:36.613342+00:00", "trade", 10.8601, 3.0]
["2026-10-02T17:12:36.615025+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:36.779200+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:37.030602+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:37.031043+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:37.335417+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:39.975951+00:00", "trade", 10.865, 12.0]
["2026-10-02T17:12:40.226838+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:40.582078+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:40.582554+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:40.583075+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:40.585315+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.614967+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.615850+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.615870+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.616855+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:12:41.618055+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.618080+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.618080+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.618531+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.618571+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.623272+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:12:41.624610+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.658105+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.658631+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.952124+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:41.954920+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:42.642149+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:42.642149+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:42.642590+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:42.644624+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:42.648829+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:42.827173+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:42.827334+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:42.827805+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:43.604060+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:43.604536+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:43.758787+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:44.252201+00:00", "trade", 10.8459, 31.0]
["2026-10-02T17:12:44.294984+00:00", "trade", 10.865, 1500.0]
["2026-10-02T17:12:44.296141+00:00", "trade", 10.86, 3.0]
["2026-10-02T17:12:44.349261+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:45.414487+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:45.414968+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:45.415485+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:45.711824+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:45.711829+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:45.713784+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:45.726268+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:46.102472+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:46.104309+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:12:46.253364+00:00", "trade", 10.86, 28.0]
["2026-10-02T17:12:46.575938+00:00", "trade", 10.868, 4.0]
["2026-10-02T17:12:47.046295+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:47.046376+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:47.046736+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:47.180023+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:47.180023+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:47.770060+00:00", "trade", 10.8699, 20.0]
["2026-10-02T17:12:47.772932+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:47.773013+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:48.073552+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:48.268776+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:48.269056+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:48.269177+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:48.271216+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:48.770258+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:48.817234+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.474277+00:00", "trade", 10.8477, 10.0]
["2026-10-02T17:12:49.481449+00:00", "trade", 10.8477, 11.0]
["2026-10-02T17:12:49.520300+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.536314+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:12:49.544400+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:12:49.544410+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:12:49.544512+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:12:49.545029+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545069+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545109+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545114+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545189+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545229+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545309+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545390+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545390+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545415+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.545510+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.546432+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:49.546868+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:50.009142+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:50.009222+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:50.087007+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:50.214209+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:50.598332+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:50.598372+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:50.630062+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:51.383388+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:51.565245+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:51.565686+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:51.565726+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:51.621704+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:51.958575+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:12:52.119576+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:12:52.119632+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:12:52.119643+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:12:52.119648+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:12:52.119652+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:12:52.119658+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:12:52.119663+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:12:52.119668+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:12:52.119670+00:00", "trade", 10.86, 8.0]
["2026-10-02T17:12:52.119676+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:12:52.119678+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:12:52.119679+00:00", "trade", 10.86, 400.0]
["2026-10-02T17:12:52.119682+00:00", "trade", 10.86, 32.0]
["2026-10-02T17:12:52.119682+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:12:52.119683+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119685+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:12:52.119688+00:00", "trade", 10.86, 21.0]
["2026-10-02T17:12:52.119688+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:12:52.119688+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:12:52.119691+00:00", "trade", 10.86, 400.0]
["2026-10-02T17:12:52.119748+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119773+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119773+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119818+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119823+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119823+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119838+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119848+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119848+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119858+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119863+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119863+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119869+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119869+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119873+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119913+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.119913+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120067+00:00", "trade", 10.86, 4.0]
["2026-10-02T17:12:52.120104+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120229+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120429+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120450+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120454+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120705+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120705+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120705+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120705+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120986+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.120986+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.121271+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.121306+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.121467+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.125827+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.125907+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.128709+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.131390+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.132859+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.132949+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.133390+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.141274+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.150676+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.151335+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:12:52.151438+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.151879+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.179124+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.245092+00:00", "trade", 10.855, 4.0]
["2026-10-02T17:12:52.245170+00:00", "trade", 10.855, 119.0]
["2026-10-02T17:12:52.245587+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.245627+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.246068+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.246148+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.265715+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.270235+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.388021+00:00", "trade", 10.855, 75.0]
["2026-10-02T17:12:52.506793+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.506793+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.507274+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.507314+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.568735+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.568735+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.571411+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.571812+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.686810+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.702058+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:12:52.702974+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.702979+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.703054+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.703054+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.703059+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.703776+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.715098+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.715539+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.782804+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:52.933334+00:00", "trade", 10.8586, 1.0]
["2026-10-02T17:12:53.120872+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.121353+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.134159+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.134194+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.134635+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.292410+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.292530+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.292565+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.292645+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.292725+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.292730+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.292886+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.292886+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.295487+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.295928+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.296369+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.302248+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.336163+00:00", "trade", 10.855, 190.0]
["2026-10-02T17:12:53.528245+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.577020+00:00", "trade", 10.8599, 200.0]
["2026-10-02T17:12:53.621236+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:53.702820+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:54.834510+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:55.042343+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:55.646615+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:55.646615+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:55.647051+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:55.682545+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.148136+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.148177+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.148217+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.148257+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.168500+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.168540+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.252129+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.252249+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.252570+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.252610+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.252690+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.252730+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.319393+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.319429+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:56.319830+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:57.231596+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:57.231596+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:57.231647+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:57.231652+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:57.247454+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:57.530705+00:00", "trade", 10.8628, 15.0]
["2026-10-02T17:12:57.681622+00:00", "trade", 10.8447, 1.0]
["2026-10-02T17:12:58.043230+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:58.043671+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:58.237842+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:12:58.238454+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:58.663018+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:58.664191+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:58.698287+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:58.732316+00:00", "trade", 10.8469, 100.0]
["2026-10-02T17:12:59.000651+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:59.000651+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:59.000741+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:59.309089+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:59.357066+00:00", "trade", 10.855, 1206.0]
["2026-10-02T17:12:59.458644+00:00", "trade", 10.8599, 39.0]
["2026-10-02T17:12:59.521995+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:12:59.522431+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.003709+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.211423+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.224539+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.238031+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.238483+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.245349+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.245394+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.245469+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.277916+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.288722+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:00.288802+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.244032+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.244473+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.260837+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.261278+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.658808+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.658808+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.759718+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.939380+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.939976+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:01.940417+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:02.153890+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:02.154205+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:03.176099+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:03.176580+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:03.836153+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:04.286142+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:04.286618+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:04.312555+00:00", "trade", 10.8468, 14.0]
["2026-10-02T17:13:04.313908+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:04.316025+00:00", "trade", 10.8583, 4.0]
["2026-10-02T17:13:04.316070+00:00", "trade", 10.855, 229.0]
["2026-10-02T17:13:04.316085+00:00", "trade", 10.86, 3.0]
["2026-10-02T17:13:04.321919+00:00", "trade", 10.855, 5.0]
["2026-10-02T17:13:05.465881+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.466021+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.466041+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.467404+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.467725+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.590166+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.679032+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.679073+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.681268+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.681423+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:05.756702+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:06.156948+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:06.311023+00:00", "trade", 10.8582, 1.0]
["2026-10-02T17:13:06.312082+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:06.434954+00:00", "trade", 10.855, 64.0]
["2026-10-02T17:13:07.330412+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.330688+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.330893+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.330893+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.331369+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.332492+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.419358+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.449490+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.497444+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.532746+00:00", "trade", 10.8469, 100.0]
["2026-10-02T17:13:07.598178+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.629949+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.918800+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.984777+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:13:07.985263+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.985905+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.988626+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:07.989886+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:13:08.078695+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:08.079011+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:08.079051+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:08.079091+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:08.360104+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:08.360264+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:08.360585+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:08.387314+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:08.387755+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:09.093066+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:09.103867+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:13.468571+00:00", "trade", 10.8586, 64.0]
["2026-10-02T17:13:13.469834+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:13:13.549475+00:00", "trade", 10.8573, 30.0]
["2026-10-02T17:13:13.781503+00:00", "trade", 10.8586, 1.0]
["2026-10-02T17:13:16.425647+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:16.425647+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:16.522041+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:17.910331+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:17.911328+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:17.912320+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:17.912787+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:17.920685+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:17.921933+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:18.899568+00:00", "trade", 10.8621, 3.0]
["2026-10-02T17:13:18.900654+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:18.903862+00:00", "trade", 10.8621, 3.0]
["2026-10-02T17:13:20.237010+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:20.503544+00:00", "trade", 10.8452, 100.0]
["2026-10-02T17:13:20.851585+00:00", "trade", 10.8619, 6.0]
["2026-10-02T17:13:20.852648+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:21.673255+00:00", "trade", 10.8735, 2.0]
["2026-10-02T17:13:22.694726+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:22.694766+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:22.694766+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:22.695523+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:22.697803+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:22.727013+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:22.996309+00:00", "trade", 10.859, 710.0]
["2026-10-02T17:13:22.997305+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:22.997305+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:22.997781+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.137228+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.139268+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.139709+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.440922+00:00", "trade", 10.85, 30.0]
["2026-10-02T17:13:23.442288+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.443085+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.443125+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.876164+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.876204+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.876670+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.879311+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.979700+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.979780+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.979780+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:23.980226+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:24.086659+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:24.087095+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:24.087095+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:24.097259+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:24.638155+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:24.638556+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:24.860548+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:24.860588+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:25.063175+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:26.395831+00:00", "trade", 10.8599, 6000.0]
["2026-10-02T17:13:26.413895+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:26.413970+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:26.414371+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:26.415333+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:26.633194+00:00", "trade", 10.86, 40.0]
["2026-10-02T17:13:26.721186+00:00", "trade", 10.855, 62.0]
["2026-10-02T17:13:26.721298+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:13:26.722273+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:27.051365+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:27.051696+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:27.051780+00:00", "trade", 10.86, 3.0]
["2026-10-02T17:13:27.198625+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:27.517493+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:27.529456+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:27.532707+00:00", "trade", 10.8589, 25.0]
["2026-10-02T17:13:27.630131+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:27.685467+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:27.789539+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:28.408901+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:28.681153+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:28.681589+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:28.872252+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:28.872734+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:28.876297+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:28.877054+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:29.138604+00:00", "trade", 10.8572, 5.0]
["2026-10-02T17:13:29.139538+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:29.722198+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:13:29.723571+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:29.723571+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:30.003737+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:30.465409+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:30.465409+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:30.516465+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:30.901574+00:00", "trade", 10.8467, 100.0]
["2026-10-02T17:13:31.068270+00:00", "trade", 10.8501, 12.0]
["2026-10-02T17:13:31.607448+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:31.607463+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:31.814004+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:31.814009+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:31.959294+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.281349+00:00", "trade", 10.855, 80.0]
["2026-10-02T17:13:33.281367+00:00", "trade", 10.855, 190.0]
["2026-10-02T17:13:33.281502+00:00", "trade", 10.855, 10.0]
["2026-10-02T17:13:33.281535+00:00", "trade", 10.855, 190.0]
["2026-10-02T17:13:33.281587+00:00", "trade", 10.855, 190.0]
["2026-10-02T17:13:33.281767+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.281963+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.282008+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.282008+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.283566+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.284047+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.290569+00:00", "trade", 10.855, 400.0]
["2026-10-02T17:13:33.291926+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.295552+00:00", "trade", 10.855, 300.0]
["2026-10-02T17:13:33.295570+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.295610+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.295610+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.295650+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.295690+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.295690+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.296492+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.296673+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:13:33.322538+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:13:33.323536+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.330657+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:13:33.331340+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.331380+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.331821+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.346546+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.346827+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.347107+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.349187+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.349267+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.349308+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.349628+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.370794+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.375996+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.377399+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.386160+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:33.477673+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:34.835067+00:00", "trade", 10.851, 710.0]
["2026-10-02T17:13:35.455593+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:35.455674+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:35.455704+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:35.456039+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:35.515170+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:35.515210+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:36.345999+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:36.346440+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:36.356284+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:36.356725+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:36.412142+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:36.412262+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.247417+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.247858+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.247973+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.248399+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.250434+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:13:37.251296+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.251376+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.251376+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.305154+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.305234+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.394242+00:00", "trade", 10.855, 4500.0]
["2026-10-02T17:13:37.395098+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.446039+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.446480+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.534228+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.535186+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.546472+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.648114+00:00", "trade", 10.8501, 187.0]
["2026-10-02T17:13:37.649066+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.800592+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.908829+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.908989+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.909310+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.909310+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.909470+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.909831+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.980735+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:37.981131+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.176545+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.176836+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.177031+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.177196+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.177437+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.177597+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.177958+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.208085+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.208566+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.209087+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.457969+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.458485+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.458530+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.641705+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.642187+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.675426+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.675922+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.701848+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.702324+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:13:38.720820+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:13:38.720826+00:00", "trade", 10.85, 6.0]
["2026-10-02T17:13:38.720829+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:13:38.720829+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:13:38.720829+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:13:38.720833+00:00", "trade", 10.85, 400.0]
["2026-10-02T17:13:38.720884+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:13:38.720894+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:13:38.720894+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:13:38.720902+00:00", "trade", 10.85, 4.0]
["2026-10-02T17:13:38.720905+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:13:38.720929+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:13:38.720929+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:13:38.720941+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:13:38.720941+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:13:38.720947+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:13:38.720949+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.720950+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:13:38.720950+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:13:38.720953+00:00", "trade", 10.85, 6.0]
["2026-10-02T17:13:38.720959+00:00", "trade", 10.85, 94.0]
["2026-10-02T17:13:38.720959+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:13:38.721059+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.721144+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.721250+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:13:38.721320+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.721691+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.721776+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.721851+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.721936+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.721936+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.721941+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.722137+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.722172+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.738380+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.738776+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.746820+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:38.913049+00:00", "trade", 10.8476, 1.0]
["2026-10-02T17:13:39.686490+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:13:39.903800+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:39.903840+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:39.904241+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:39.904717+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:39.999778+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:40.000294+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:40.174789+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:40.393238+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:40.561653+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.240953+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.240953+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.241434+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.241509+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.241950+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.591932+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.592388+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.903487+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.903808+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:41.903928+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:42.069211+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:42.311061+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:42.317782+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:42.318303+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:42.687629+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:13:42.946265+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:42.946667+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.392098+00:00", "trade", 10.8477, 100.0]
["2026-10-02T17:13:43.485803+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.486404+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.486439+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.486439+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.486880+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.706817+00:00", "trade", 10.8486, 15.0]
["2026-10-02T17:13:43.709118+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.709595+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.924906+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.924941+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.925387+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.925393+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:43.925663+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:44.885925+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:44.904329+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:44.915866+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:44.916307+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:45.050867+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:45.051108+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:45.051789+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:45.051830+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:45.467487+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:45.468244+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:45.644959+00:00", "trade", 10.8479, 1.0]
["2026-10-02T17:13:46.033272+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:46.375004+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:46.376012+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:46.376042+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:46.376252+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:46.440004+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:46.802280+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:46.868051+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:47.551731+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:47.595219+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.537092+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.537288+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.537418+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.537714+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.537804+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.537844+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.538285+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.540325+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.546725+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.551727+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.552569+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:48.731109+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.299496+00:00", "trade", 10.8482, 5.0]
["2026-10-02T17:13:49.311899+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.312375+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.312375+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.350310+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.419570+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.751879+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.752356+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.752381+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.758600+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.758600+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.758636+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.758961+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.758961+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.758961+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:49.759081+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:50.102593+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:13:51.154873+00:00", "trade", 10.845, 5.0]
["2026-10-02T17:13:51.881932+00:00", "trade", 10.8476, 2304.0]
["2026-10-02T17:13:51.881947+00:00", "trade", 10.8476, 1.0]
["2026-10-02T17:13:52.309419+00:00", "trade", 10.8401, 710.0]
["2026-10-02T17:13:52.681505+00:00", "trade", 10.84, 5.0]
["2026-10-02T17:13:52.681508+00:00", "trade", 10.84, 8.0]
["2026-10-02T17:13:52.681511+00:00", "trade", 10.84, 300.0]
["2026-10-02T17:13:52.681514+00:00", "trade", 10.84, 14.0]
["2026-10-02T17:13:52.681598+00:00", "trade", 10.84, 5.0]
["2026-10-02T17:13:52.681673+00:00", "trade", 10.84, 42.0]
["2026-10-02T17:13:52.681721+00:00", "trade", 10.84, 58.0]
["2026-10-02T17:13:52.681727+00:00", "trade", 10.84, 10.0]
["2026-10-02T17:13:52.681737+00:00", "trade", 10.84, 16.0]
["2026-10-02T17:13:52.681757+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:13:52.681778+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:13:52.681778+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:13:52.681783+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:13:52.681838+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:13:52.681842+00:00", "trade", 10.84, 526.0]
["2026-10-02T17:13:52.681887+00:00", "trade", 10.84, 5.0]
["2026-10-02T17:13:52.681898+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:13:52.681908+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:13:52.681913+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.681913+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.681923+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:13:52.681923+00:00", "trade", 10.84, 16.0]
["2026-10-02T17:13:52.681948+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682389+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682394+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682494+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682509+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682574+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682590+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682620+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682750+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682830+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.682870+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.686554+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.687150+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.687907+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.716836+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:52.854648+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:53.075639+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:53.539987+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:53.540468+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:53.692520+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:53.820910+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:55.257797+00:00", "trade", 10.835, 710.0]
["2026-10-02T17:13:55.694252+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:55.918685+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:56.169326+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:56.891843+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:57.258791+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:13:57.286686+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:57.534916+00:00", "trade", 10.8498, 40.0]
["2026-10-02T17:13:58.833038+00:00", "trade", 10.8608, 7.0]
["2026-10-02T17:13:58.937424+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:58.937665+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:58.937825+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:59.452193+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:59.452228+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:13:59.648093+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:00.003769+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:00.038581+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:00.136815+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:00.415843+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:00.434819+00:00", "trade", 10.8323, 1.0]
["2026-10-02T17:14:00.472168+00:00", "trade", 10.8595, 2.0]
["2026-10-02T17:14:01.157415+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:01.729215+00:00", "trade", 10.8532, 5.0]
["2026-10-02T17:14:02.322735+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.323727+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.323727+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.324083+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.390546+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.390626+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.390987+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.436475+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:14:02.848880+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.849016+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.849041+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.849612+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.850078+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.882104+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.882545+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:02.935721+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:03.031469+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:03.134950+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:05.072580+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:05.185974+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:05.344907+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:05.458622+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:05.473187+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:06.000445+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:06.374559+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:06.374644+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:06.444545+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:06.444706+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:06.444786+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:06.507124+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:07.421537+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:09.514122+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:14:10.515015+00:00", "trade", 10.84, 4.0]
["2026-10-02T17:14:11.888954+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:12.526800+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:12.571807+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:12.571857+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:12.572278+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:12.572774+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:12.746552+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:13.142283+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:13.143561+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:13.144874+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:13.146924+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:13.970554+00:00", "trade", 10.8396, 1000.0]
["2026-10-02T17:14:13.971423+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:13.971589+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:13.971899+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:13.972390+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:13.972431+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:14.317385+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:14.326743+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:14.326903+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:14.327665+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:14.371599+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:14.416095+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:14.518749+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:14.518769+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.356034+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.356159+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.358881+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.380913+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.381369+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.381730+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.381810+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.383329+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.383810+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.495766+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.508491+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.510972+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.528930+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.529416+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.529596+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.529857+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.530739+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.565386+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.565827+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.567306+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:15.950918+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:16.008575+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:17.187630+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:14:17.799711+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:17.800152+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:17.800593+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:18.035832+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:18.035913+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:18.036469+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:18.036509+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:18.036549+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:18.267744+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:18.268225+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:18.268586+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:18.271592+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:14:18.650856+00:00", "trade", 10.838, 600.0]
["2026-10-02T17:14:18.651511+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:19.068206+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:19.068241+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:19.564485+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:19.564967+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:19.565408+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:19.964381+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:20.255067+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:20.255112+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:20.255473+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:20.512051+00:00", "trade", 10.852, 1.0]
["2026-10-02T17:14:20.683084+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:20.683129+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:20.683811+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:20.874248+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:20.875035+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:21.694342+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:21.714633+00:00", "trade", 10.8382, 3.0]
["2026-10-02T17:14:21.714991+00:00", "trade", 10.8382, 1.0]
["2026-10-02T17:14:22.614078+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:22.614559+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:22.685182+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:22.749124+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:22.872201+00:00", "trade", 10.8382, 43.0]
["2026-10-02T17:14:24.037726+00:00", "trade", 10.835, 11.0]
["2026-10-02T17:14:24.358105+00:00", "trade", 10.835, 4.0]
["2026-10-02T17:14:24.903023+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:24.903454+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:25.004008+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:25.004494+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:25.108872+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:25.433133+00:00", "trade", 10.835, 5.0]
["2026-10-02T17:14:26.850653+00:00", "trade", 10.835, 19.0]
["2026-10-02T17:14:26.851802+00:00", "trade", 10.83, 3.0]
["2026-10-02T17:14:27.370452+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:27.377945+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:27.536707+00:00", "trade", 10.8385, 6.0]
["2026-10-02T17:14:27.611717+00:00", "trade", 10.8362, 500.0]
["2026-10-02T17:14:27.661042+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:27.903278+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:27.903719+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:28.007190+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:28.030200+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:28.536363+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:28.546562+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:28.569772+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:28.570213+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:29.500980+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:29.500980+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:30.003800+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:31.805980+00:00", "trade", 10.8372, 2.0]
["2026-10-02T17:14:31.968078+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:31.968600+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:31.975401+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:31.975441+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:32.031018+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:32.031499+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:33.130175+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:33.236493+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:33.763389+00:00", "trade", 10.8519, 56.0]
["2026-10-02T17:14:33.790274+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:34.138507+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:34.916660+00:00", "trade", 10.84, 112.0]
["2026-10-02T17:14:35.021733+00:00", "trade", 10.8301, 1.0]
["2026-10-02T17:14:37.351588+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:37.352029+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:37.544411+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:37.774998+00:00", "trade", 10.8514, 1.0]
["2026-10-02T17:14:38.665175+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:38.766250+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:38.923859+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:38.924305+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:39.063266+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:39.067781+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:39.067982+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:39.068232+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:39.535508+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:14:41.197703+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:41.199157+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:41.956910+00:00", "trade", 10.8397, 500.0]
["2026-10-02T17:14:42.723369+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.801991+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.802011+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.802908+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.803244+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.806918+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.817603+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.818259+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.819898+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.821567+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.822334+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.823001+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.823878+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.824504+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.829590+00:00", "trade", 10.835, 4.0]
["2026-10-02T17:14:42.830053+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.843364+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.886467+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.901502+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:42.901606+00:00", "trade", 10.835, 10.0]
["2026-10-02T17:14:42.905913+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.007630+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.075160+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.223099+00:00", "trade", 10.835, 3.0]
["2026-10-02T17:14:43.246143+00:00", "trade", 10.835, 400.0]
["2026-10-02T17:14:43.274314+00:00", "trade", 10.835, 400.0]
["2026-10-02T17:14:43.275952+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.275956+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:14:43.276423+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.276483+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.349051+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.353677+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.374526+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.375754+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.417310+00:00", "trade", 10.835, 300.0]
["2026-10-02T17:14:43.527385+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.532597+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.532687+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.541959+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.541974+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.541999+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.542030+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.572031+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.572472+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.637517+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.640529+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.666240+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.703864+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.758549+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.758659+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.758715+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.773665+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.804218+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.826245+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.875151+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.876269+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.876865+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.887641+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.896352+00:00", "trade", 10.83, 6.0]
["2026-10-02T17:14:43.896361+00:00", "trade", 10.83, 600.0]
["2026-10-02T17:14:43.896379+00:00", "trade", 10.83, 500.0]
["2026-10-02T17:14:43.896382+00:00", "trade", 10.83, 12.0]
["2026-10-02T17:14:43.896382+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.896386+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:14:43.896386+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:14:43.896389+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:14:43.896447+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.896454+00:00", "trade", 10.83, 5.0]
["2026-10-02T17:14:43.896490+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:14:43.896497+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:43.896502+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:43.896507+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:43.896542+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:43.896547+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.896547+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.896587+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.896607+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.896647+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.896652+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.896695+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:14:43.896695+00:00", "trade", 10.83, 35.0]
["2026-10-02T17:14:43.896699+00:00", "trade", 10.83, 3.0]
["2026-10-02T17:14:43.896699+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:14:43.896710+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:14:43.896733+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.896738+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.896748+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.897033+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.897128+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.897284+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.898171+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.898342+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.898417+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.898908+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.898938+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.898953+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.899188+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.900617+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.900762+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.900782+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.900837+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.900892+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.905944+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.911984+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.912034+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.912121+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:14:43.915292+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.915347+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.915853+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.915903+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.917702+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.917753+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.922667+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:43.922960+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.923040+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.923105+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.924769+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.927766+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.937540+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.941719+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.945624+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.953332+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.953828+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.954630+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.954976+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.964113+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.972974+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:43.985895+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.130428+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.131019+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.131576+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.150636+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.150699+00:00", "trade", 10.825, 2.0]
["2026-10-02T17:14:44.151774+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.163126+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.232676+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.239853+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.248193+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.248393+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.279101+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.279171+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.279212+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.283046+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.295871+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.295886+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.366835+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.383404+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.500327+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.524174+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.693120+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.703630+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.741059+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.761984+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.762034+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.771612+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.779631+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.781109+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.862844+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.874912+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.875579+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.897716+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.898132+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.943991+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.944453+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.963438+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.964435+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:44.998115+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.001413+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.011216+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.011662+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.013167+00:00", "trade", 10.8502, 3.0]
["2026-10-02T17:14:45.015266+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.112583+00:00", "trade", 10.8385, 1.0]
["2026-10-02T17:14:45.207137+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.207337+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.213898+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.218288+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.226047+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.226448+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.226879+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.227971+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.230457+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.230467+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.258659+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.344644+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.347190+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.393545+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.422654+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.422654+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.443719+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.512372+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.515961+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.541306+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.588025+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:14:45.671606+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.675415+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.708338+00:00", "trade", 10.825, 11.0]
["2026-10-02T17:14:45.737076+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.737542+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.737618+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.737989+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.738013+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.738485+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.797115+00:00", "trade", 10.825, 90.0]
["2026-10-02T17:14:45.797755+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.797971+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.798041+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.798076+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.815342+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.815803+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.918793+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.919209+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.919715+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:45.919720+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.075766+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.076222+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.085544+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.133579+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.134035+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.134110+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.407885+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:46.531294+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:47.582141+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:47.582151+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:47.582211+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:47.582537+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:47.582607+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:47.604630+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:48.130615+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:48.145340+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:48.150071+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:48.253056+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:48.527789+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:48.528220+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:48.528746+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:48.630533+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:48.631009+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:49.547868+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:49.548314+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:49.581603+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:50.668601+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:50.669062+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:50.677477+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:50.677878+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:50.963171+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:51.018112+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:51.160706+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:51.366991+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:51.470096+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:51.605984+00:00", "trade", 10.8497, 1.0]
["2026-10-02T17:14:51.832738+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:51.833214+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:52.033515+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:52.041067+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:14:52.041127+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:14:52.041916+00:00", "trade", 10.83, 18.0]
["2026-10-02T17:14:52.041916+00:00", "trade", 10.83, 13.0]
["2026-10-02T17:14:52.041918+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:14:52.041921+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:14:52.041973+00:00", "trade", 10.83, 125.0]
["2026-10-02T17:14:52.041981+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:14:52.042100+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:52.042105+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:52.042105+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:52.042110+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:52.042168+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:14:52.042168+00:00", "trade", 10.83, 21.0]
["2026-10-02T17:14:52.042171+00:00", "trade", 10.83, 400.0]
["2026-10-02T17:14:52.042171+00:00", "trade", 10.83, 98.0]
["2026-10-02T17:14:52.042301+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:52.042321+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:14:52.042331+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:14:52.042348+00:00", "trade", 10.83, 21.0]
["2026-10-02T17:14:52.042371+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:14:52.042481+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.042536+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.042602+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.042682+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.042722+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.042727+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.042957+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.042962+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.042962+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.043003+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.043043+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.044526+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.044526+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.044566+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.045433+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.047047+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.047528+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.060418+00:00", "trade", 10.83, 113.0]
["2026-10-02T17:14:52.060970+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.061091+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.061121+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.061411+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.062655+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:14:52.063170+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.063170+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.063611+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.074693+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.293518+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.313250+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:52.648000+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:53.054794+00:00", "trade", 10.8459, 1.0]
["2026-10-02T17:14:54.555424+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:54.564179+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:54.566570+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:54.567011+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:54.630607+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:54.632006+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:54.796020+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:55.146734+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:55.152619+00:00", "trade", 10.835, 10.0]
["2026-10-02T17:14:55.917746+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:55.918042+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:55.920302+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:55.960277+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:56.589583+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:57.416267+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:57.419310+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:57.501179+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:57.538708+00:00", "trade", 10.8326, 17.0]
["2026-10-02T17:14:57.559197+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:58.453808+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:58.820329+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:59.268194+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:59.268354+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:59.269071+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:59.269552+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:59.269552+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:59.283199+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:14:59.288201+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.003827+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.728750+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.728825+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.729146+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.729226+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.737311+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:15:00.738353+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.738653+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.772559+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.773000+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.773481+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.778042+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.811877+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:00.813010+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.436575+00:00", "trade", 10.8507, 1.0]
["2026-10-02T17:15:01.531768+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.531808+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.531889+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.556211+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.603870+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.604140+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.610716+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.616630+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.617146+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.627401+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:01.786096+00:00", "trade", 10.8544, 45.0]
["2026-10-02T17:15:01.786141+00:00", "trade", 10.848, 6.0]
["2026-10-02T17:15:01.787795+00:00", "trade", 10.848, 49.0]
["2026-10-02T17:15:01.787897+00:00", "trade", 10.848, 6.0]
["2026-10-02T17:15:01.788715+00:00", "trade", 10.848, 224.0]
["2026-10-02T17:15:02.028509+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.029010+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.029115+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.132005+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.132516+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.143888+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.348875+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.621884+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.803701+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.804167+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.804182+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.805575+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.808332+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.808863+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.842353+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:02.842368+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:03.321913+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:03.322429+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:03.347278+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:03.407296+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:03.407696+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:03.407737+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:03.408218+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:03.458352+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:04.594036+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:04.594352+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:04.594419+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:15:04.594637+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:04.595083+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:04.595404+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:04.595484+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:04.611112+00:00", "trade", 10.835, 40.0]
["2026-10-02T17:15:04.611608+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:04.611608+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:05.628279+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:05.629146+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:05.632013+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:05.730712+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:06.344050+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:06.499384+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:06.533114+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:06.690203+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:07.096017+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:07.553569+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:07.554286+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:07.634737+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:09.687461+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:09.687897+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:09.825805+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:09.826266+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:09.997778+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:09.998234+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:10.827602+00:00", "trade", 10.835, 500.0]
["2026-10-02T17:15:10.863757+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:15:10.864483+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:10.864483+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:10.864919+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:10.865280+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:10.972314+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:10.972796+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:11.864870+00:00", "trade", 10.83, 3.0]
["2026-10-02T17:15:13.079522+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.080044+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.080445+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.080961+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.148025+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.148461+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.182753+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.183028+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.183515+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.370895+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.370895+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:13.589414+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:14.021787+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:14.022258+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:14.100454+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:14.100935+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.064405+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.064445+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.064445+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.069206+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.163400+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.292854+00:00", "trade", 10.8599, 1.0]
["2026-10-02T17:15:15.293895+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.294241+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.294346+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.294366+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.294436+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.295233+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.295364+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.306447+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:15:15.307086+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.307086+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.307362+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:15.617590+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:16.289558+00:00", "trade", 10.83, 96.0]
["2026-10-02T17:15:16.289561+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:15:16.289566+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:15:16.289567+00:00", "trade", 10.83, 5.0]
["2026-10-02T17:15:16.289570+00:00", "trade", 10.83, 300.0]
["2026-10-02T17:15:16.289585+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:15:16.289597+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:15:16.289611+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:15:16.289617+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:15:16.289637+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:15:16.289642+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:15:16.289642+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:15:16.289660+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:15:16.289662+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.289682+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.289682+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.289692+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.289722+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.289722+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.289777+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.289805+00:00", "trade", 10.83, 7.0]
["2026-10-02T17:15:16.290043+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.290083+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.290118+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.290243+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.290358+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.290443+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.290514+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.290544+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.290689+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.291005+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.291682+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.291682+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.292970+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.318615+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.323256+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.323698+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.324976+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.356531+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.415365+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.470582+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.572975+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.623090+00:00", "trade", 10.825, 25.0]
["2026-10-02T17:15:16.623120+00:00", "trade", 10.82, 25.0]
["2026-10-02T17:15:16.623204+00:00", "trade", 10.825, 411.0]
["2026-10-02T17:15:16.624031+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.625457+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:15:16.660127+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:16.783806+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:17.073339+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:17.073780+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:17.713786+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:18.540784+00:00", "trade", 10.825, 19.0]
["2026-10-02T17:15:18.542295+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:18.542756+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:18.542756+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:18.546059+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:19.032325+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:19.076197+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:19.077552+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:19.078033+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:19.091810+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:19.735686+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:19.788121+00:00", "trade", 10.825, 9.0]
["2026-10-02T17:15:19.836155+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:20.027691+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:15:20.052335+00:00", "trade", 10.825, 28.0]
["2026-10-02T17:15:20.865777+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:20.966326+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:20.966827+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:20.966927+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:20.968125+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:20.968216+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:20.968271+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:20.969052+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:21.044111+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:21.044592+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:21.045870+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:21.136596+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:21.203921+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:21.204302+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:22.054602+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:22.055159+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:22.056041+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:22.060567+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:15:22.063145+00:00", "trade", 10.82, 18.0]
["2026-10-02T17:15:22.063604+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:22.064040+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:22.065376+00:00", "trade", 10.825, 6.0]
["2026-10-02T17:15:22.127145+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:22.127581+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:22.127581+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:22.163351+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.271296+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:23.271785+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.271830+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.271830+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.272351+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.272702+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.272873+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.273133+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.502669+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.503110+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.503190+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.503431+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.506072+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.506979+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.751109+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.783115+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:23.783190+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.491624+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.492271+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.492787+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.561049+00:00", "trade", 10.83, 103.0]
["2026-10-02T17:15:24.944220+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.944535+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.944540+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.944575+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.945017+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.948139+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.949417+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:24.999877+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:25.101027+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:25.632200+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:25.660230+00:00", "trade", 10.825, 500.0]
["2026-10-02T17:15:25.733355+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:25.895130+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:27.421823+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:27.422294+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:27.540701+00:00", "trade", 10.8295, 10.0]
["2026-10-02T17:15:27.542620+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:27.543061+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:27.846161+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:28.367089+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:28.367530+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.003849+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.033991+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.034392+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.039315+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:30.041233+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.042195+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.103215+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.117637+00:00", "trade", 10.8543, 100.0]
["2026-10-02T17:15:30.367077+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.367488+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.367579+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.367980+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.368060+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.368581+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.369303+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.370410+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.373423+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.430964+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:30.601766+00:00", "trade", 10.8543, 1.0]
["2026-10-02T17:15:33.014279+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:33.014319+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:33.014880+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:33.015321+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:33.017561+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:33.018002+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:33.580384+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:33.580564+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:33.593029+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:33.758160+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:15:35.186651+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:35.186671+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:35.186772+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:35.186827+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:35.187533+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:35.187669+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:35.188105+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:35.190105+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:35.216071+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.053547+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.053667+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.054028+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.054509+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.125858+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.392018+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:36.393052+00:00", "trade", 10.825, 190.0]
["2026-10-02T17:15:36.702840+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.703281+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.705080+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.705521+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.710563+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:36.711039+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:37.197094+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:37.198559+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:38.666035+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:38.666471+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:38.787078+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:38.787519+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.597539+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.598020+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.598181+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.753790+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.817813+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.819652+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.820574+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.821010+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.834377+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.834818+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:39.835259+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:40.552404+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:40.552850+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:40.553331+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:40.553772+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:40.555491+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:41.115316+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:41.116675+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:41.117156+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:41.117597+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:41.165120+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.089712+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.089832+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.090113+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.090268+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.114797+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.216949+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.247735+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:15:42.249201+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.250445+00:00", "trade", 10.825, 50.0]
["2026-10-02T17:15:42.251000+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.251446+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.251481+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.251481+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.715990+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.716472+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:42.791134+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:43.449634+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:43.920543+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:43.921104+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:43.921505+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:43.921545+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.024701+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.025177+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.708087+00:00", "trade", 10.8202, 4500.0]
["2026-10-02T17:15:44.708561+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.709122+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.709563+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.709581+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:44.710004+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.711464+00:00", "trade", 10.825, 73.0]
["2026-10-02T17:15:44.711906+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:44.711972+00:00", "trade", 10.825, 211.0]
["2026-10-02T17:15:44.712032+00:00", "trade", 10.825, 170.0]
["2026-10-02T17:15:44.712084+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.712520+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.713041+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.713362+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:44.713483+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:45.154738+00:00", "trade", 10.825, 50.0]
["2026-10-02T17:15:45.835556+00:00", "trade", 10.825, 34.0]
["2026-10-02T17:15:45.836652+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:45.836652+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.018133+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.021667+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.022107+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.022629+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.022629+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.117319+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.118216+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.119940+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.133382+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:46.293432+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.079986+00:00", "trade", 10.8562, 11.0]
["2026-10-02T17:15:47.292908+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.293279+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.293444+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.293760+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.674169+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.674555+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.674595+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.674620+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:47.674620+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.197459+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:48.439453+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.596626+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.597147+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.597147+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.872356+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.872397+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.872752+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.872797+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.877078+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.882796+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.884596+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.884751+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.884751+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.884756+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.885237+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.885718+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.928455+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.928770+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.928816+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:48.928816+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:50.659278+00:00", "trade", 10.8286, 100.0]
["2026-10-02T17:15:51.308386+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:51.308787+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:51.309268+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:51.669614+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:51.671449+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:51.671905+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:51.672346+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:51.997694+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:51.998651+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:51.998691+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.009313+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:15:52.009778+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.010374+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.010655+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.152513+00:00", "trade", 10.8533, 21.0]
["2026-10-02T17:15:52.153860+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.154622+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.154702+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.595805+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.595845+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.628694+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.629135+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.629175+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.629576+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.629931+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.630377+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.752926+00:00", "trade", 10.825, 10.0]
["2026-10-02T17:15:52.759219+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.759740+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.759740+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.760061+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.760497+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.860690+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.861156+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.862093+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.863612+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.868173+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.869566+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.871771+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.873736+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.879018+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:15:52.879088+00:00", "trade", 10.82, 8.0]
["2026-10-02T17:15:52.879091+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:15:52.879100+00:00", "trade", 10.82, 500.0]
["2026-10-02T17:15:52.879103+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:15:52.879114+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:15:52.879157+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:15:52.879163+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:15:52.879164+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:15:52.879169+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:15:52.879169+00:00", "trade", 10.82, 3.0]
["2026-10-02T17:15:52.879172+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:15:52.879172+00:00", "trade", 10.82, 15.0]
["2026-10-02T17:15:52.879175+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:15:52.879180+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:15:52.879180+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:15:52.879184+00:00", "trade", 10.82, 84.0]
["2026-10-02T17:15:52.879184+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:15:52.879189+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:15:52.879274+00:00", "trade", 10.82, 16.0]
["2026-10-02T17:15:52.879322+00:00", "trade", 10.82, 1200.0]
["2026-10-02T17:15:52.879325+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:15:52.879329+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:15:52.879339+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.879389+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.879391+00:00", "trade", 10.815, 311.0]
["2026-10-02T17:15:52.879480+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.879490+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.879530+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.879695+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.879891+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.880056+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.880126+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.880241+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.880286+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.880497+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.880517+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.880567+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.880577+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.880728+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.882211+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.882627+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.882652+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.883980+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.884446+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.885659+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.886095+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.914017+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.914307+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.914468+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:52.963892+00:00", "trade", 10.815, 3.0]
["2026-10-02T17:15:53.060755+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.060976+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.061317+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.061357+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.061557+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.074242+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.074719+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.077245+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.545272+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.901990+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.902431+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.902872+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:53.903348+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:54.764750+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:54.765186+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:54.833012+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.086396+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:15:55.086600+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.087312+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.087417+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.087452+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.087698+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.087853+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.087878+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.087933+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.101856+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:55.102297+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:56.939258+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:57.542706+00:00", "trade", 10.8209, 28.0]
["2026-10-02T17:15:59.191230+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.191881+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.192267+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.192548+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.192578+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.192829+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.192834+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.194463+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.195229+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.261422+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.261878+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.262304+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.576751+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:15:59.600242+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:00.003876+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:00.466446+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:00.876325+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:00.877011+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:00.877457+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:00.878450+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:00.878455+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:00.878896+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:00.887657+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:02.669887+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:02.670358+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:02.670799+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:03.986812+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:03.987218+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:03.987669+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:03.987789+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:03.987819+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:03.988230+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.178969+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.214587+00:00", "trade", 10.8231, 1.0]
["2026-10-02T17:16:04.622810+00:00", "trade", 10.8199, 70.0]
["2026-10-02T17:16:04.747781+00:00", "trade", 10.815, 311.0]
["2026-10-02T17:16:04.747853+00:00", "trade", 10.815, 400.0]
["2026-10-02T17:16:04.784327+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.784348+00:00", "trade", 10.815, 291.0]
["2026-10-02T17:16:04.784348+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:16:04.784387+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.784403+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.784405+00:00", "trade", 10.815, 209.0]
["2026-10-02T17:16:04.784417+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.784538+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.784598+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.784969+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.785004+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.785044+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.785245+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.785249+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.785325+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:04.785445+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.002195+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.002246+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:16:05.002279+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:16:05.002917+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.003157+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.003237+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.003278+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.003598+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.003679+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.004315+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.013161+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.013161+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.327824+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.375683+00:00", "trade", 10.814, 200.0]
["2026-10-02T17:16:05.377562+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.434658+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.454841+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.498600+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.533934+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.533964+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.534224+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.534435+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.534550+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.535011+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.545892+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.652608+00:00", "trade", 10.8262, 2.0]
["2026-10-02T17:16:05.732355+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.732511+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.732551+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.733699+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.736064+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:05.736074+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.470091+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:16:06.470344+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.470389+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.471036+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.471151+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.471477+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.471918+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.493955+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.494522+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.495003+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:06.797301+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:07.404619+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:07.557668+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:07.557859+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:07.558751+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.614570+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.615011+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.615649+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:16:08.615703+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.615753+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.615753+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.615778+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.616053+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.616099+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.616570+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.616730+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.616735+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.616770+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.616850+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.617171+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.625015+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.674272+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.704283+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.704759+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.705240+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.705842+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:08.993972+00:00", "trade", 10.8218, 1.0]
["2026-10-02T17:16:08.995019+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:09.031225+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:09.741533+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:09.741583+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:09.741659+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:09.741699+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:09.741779+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:09.741979+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:09.742220+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.073011+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.073312+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.073788+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.074921+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.167213+00:00", "trade", 10.8199, 5.0]
["2026-10-02T17:16:10.485416+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:10.523637+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:11.474076+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:12.068894+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:13.753124+00:00", "trade", 10.8424, 18.0]
["2026-10-02T17:16:14.167647+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:14.167654+00:00", "trade", 10.82, 22.0]
["2026-10-02T17:16:14.167656+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:16:14.167659+00:00", "trade", 10.82, 13.0]
["2026-10-02T17:16:14.167662+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:16:14.167687+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:16:14.167689+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:16:14.167777+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:16:14.167823+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:16:14.167833+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:16:14.167853+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:16:14.167898+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:16:14.167903+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:16:14.167933+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:16:14.167939+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.167943+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.167963+00:00", "trade", 10.82, 23.0]
["2026-10-02T17:16:14.167963+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168209+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168244+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168254+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168334+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168374+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168414+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168444+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168454+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168499+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168534+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168574+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168579+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168615+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.168655+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.169469+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:16:14.170614+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.171095+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.172459+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.175875+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:16:14.176899+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.176899+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.177375+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.193544+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.194145+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.194164+00:00", "trade", 10.82, 178.0]
["2026-10-02T17:16:14.194581+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.194626+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.194667+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.194667+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.195027+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.195027+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.214519+00:00", "trade", 10.825, 147.0]
["2026-10-02T17:16:14.299180+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.299661+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.299982+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.300418+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.430842+00:00", "trade", 10.825, 5.0]
["2026-10-02T17:16:14.431900+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.434582+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.478797+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.480556+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:14.700113+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:15.263251+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:15.323642+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:16:16.463087+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:16.496532+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:16.521982+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:16.613552+00:00", "trade", 10.8427, 39.0]
["2026-10-02T17:16:16.617161+00:00", "trade", 10.8427, 15.0]
["2026-10-02T17:16:16.751383+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:17.175430+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:17.175460+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:17.205963+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:17.889187+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:18.035554+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:18.142469+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:19.725105+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:19.818171+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:19.822852+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.039046+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.041402+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.041848+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.079898+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.097715+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.097915+00:00", "trade", 10.825, 11.0]
["2026-10-02T17:16:20.098367+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.098497+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.098823+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.107849+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.112586+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.112826+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.113292+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.117031+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:20.119392+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.118516+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.118521+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.118521+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.118557+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.118837+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.119063+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.161047+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.220188+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.220188+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.220509+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.220629+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.220664+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.220709+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.221346+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.223310+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.369438+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:21.868759+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:22.343753+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:22.595196+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:22.595677+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:22.818426+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:22.818908+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:22.819349+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:22.859414+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.037492+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.038580+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.043461+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.043461+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.043612+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.043762+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.044103+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.057384+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.057389+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.709238+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.709554+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.746687+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.746727+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.746768+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.746808+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.746968+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.747128+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.747169+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.801628+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:23.801628+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.010895+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.011772+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.012213+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.524341+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.524621+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.524706+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.524706+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.524742+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.725442+00:00", "trade", 10.8512, 1.0]
["2026-10-02T17:16:24.726807+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.727368+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.727529+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.727649+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:24.783707+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.269066+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.269106+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.269386+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.269587+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.270063+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.648262+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.778331+00:00", "trade", 10.8223, 100.0]
["2026-10-02T17:16:25.846506+00:00", "trade", 10.83, 544.0]
["2026-10-02T17:16:25.846512+00:00", "trade", 10.83, 456.0]
["2026-10-02T17:16:25.846533+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.847009+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.847054+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.847450+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:25.853924+00:00", "trade", 10.83, 3.0]
["2026-10-02T17:16:27.219220+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:27.455898+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:27.521270+00:00", "trade", 10.83, 12.0]
["2026-10-02T17:16:27.521321+00:00", "trade", 10.83, 120.0]
["2026-10-02T17:16:27.521330+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:16:27.521337+00:00", "trade", 10.83, 14.0]
["2026-10-02T17:16:27.521819+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:27.521835+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:16:27.521875+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:16:27.521975+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:16:27.521990+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:16:27.522035+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:16:27.522060+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:16:27.522070+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:16:27.522070+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:16:27.522074+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:16:27.522075+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:16:27.522080+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522115+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522115+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522148+00:00", "trade", 10.83, 32.0]
["2026-10-02T17:16:27.522202+00:00", "trade", 10.83, 97.0]
["2026-10-02T17:16:27.522436+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522636+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522668+00:00", "trade", 10.83, 6.0]
["2026-10-02T17:16:27.522676+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522681+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522716+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522757+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522837+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.522957+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.523032+00:00", "trade", 10.83, 7.0]
["2026-10-02T17:16:27.523253+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.523297+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:16:27.523318+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.523348+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.524796+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.525237+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.526756+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:27.544705+00:00", "trade", 10.822, 15.0]
["2026-10-02T17:16:27.665357+00:00", "trade", 10.8335, 710.0]
["2026-10-02T17:16:28.032587+00:00", "trade", 10.8416, 100.0]
["2026-10-02T17:16:28.116818+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:28.186715+00:00", "trade", 10.83, 3.0]
["2026-10-02T17:16:28.383311+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:16:28.402974+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:16:28.699538+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:29.669373+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:29.905973+00:00", "trade", 10.835, 710.0]
["2026-10-02T17:16:30.003899+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:30.860564+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:30.861075+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:31.494531+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:31.494571+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:31.494646+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:31.518803+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:32.236981+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:16:32.237371+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:32.269658+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:32.270104+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:32.270139+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:32.270460+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:32.270620+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:32.311880+00:00", "trade", 10.8301, 93.0]
["2026-10-02T17:16:33.612218+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:33.612299+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:33.612374+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:33.612855+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:34.059092+00:00", "trade", 10.8305, 10.0]
["2026-10-02T17:16:34.525755+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:34.525830+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:34.526075+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:34.532676+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:34.783116+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:34.783357+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:34.792358+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:34.792839+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:34.932727+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:35.787042+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:35.793314+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:16:35.794685+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:36.170007+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:36.170047+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:36.633479+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:36.633955+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:36.671569+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:36.755038+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:37.033470+00:00", "trade", 10.8414, 8.0]
["2026-10-02T17:16:37.423651+00:00", "trade", 10.84, 5.0]
["2026-10-02T17:16:37.445786+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:16:37.650330+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:37.750678+00:00", "trade", 10.835, 2.0]
["2026-10-02T17:16:37.751060+00:00", "trade", 10.835, 2.0]
["2026-10-02T17:16:37.751320+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:37.937543+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:37.995922+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:38.275127+00:00", "trade", 10.8405, 25.0]
["2026-10-02T17:16:38.517331+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:38.561706+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:38.668546+00:00", "trade", 10.8404, 31.0]
["2026-10-02T17:16:39.075230+00:00", "trade", 10.8381, 1.0]
["2026-10-02T17:16:39.076435+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:39.076911+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:39.317312+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:39.329309+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:16:39.330674+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:39.958120+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:39.958571+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.332575+00:00", "trade", 10.8414, 25.0]
["2026-10-02T17:16:40.336908+00:00", "trade", 10.8414, 1.0]
["2026-10-02T17:16:40.339371+00:00", "trade", 10.8414, 1.0]
["2026-10-02T17:16:40.694480+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.694916+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.694956+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.905136+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.948519+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.948990+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.949120+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.949195+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.949326+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.949481+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.949481+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.949511+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.949917+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.949992+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.950278+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:40.951115+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:42.790361+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:44.173721+00:00", "trade", 10.835, 9.0]
["2026-10-02T17:16:44.173817+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:16:44.743488+00:00", "trade", 10.8399, 9.0]
["2026-10-02T17:16:44.749637+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:44.969951+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:44.980511+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:45.544932+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:45.613661+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:46.394751+00:00", "trade", 10.8399, 5.0]
["2026-10-02T17:16:46.418721+00:00", "trade", 10.8413, 15.0]
["2026-10-02T17:16:46.422766+00:00", "trade", 10.8413, 5.0]
["2026-10-02T17:16:47.112042+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:47.548865+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:47.813353+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:47.844763+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:48.563035+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:49.011380+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:50.091207+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:50.254685+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:16:50.254705+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:50.255156+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:50.255186+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:50.255186+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:16:50.255194+00:00", "trade", 10.84, 80.0]
["2026-10-02T17:16:50.255222+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255224+00:00", "trade", 10.84, 60.0]
["2026-10-02T17:16:50.255224+00:00", "trade", 10.84, 20.0]
["2026-10-02T17:16:50.255227+00:00", "trade", 10.84, 80.0]
["2026-10-02T17:16:50.255248+00:00", "trade", 10.84, 10.0]
["2026-10-02T17:16:50.255262+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255277+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255282+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255287+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255292+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255297+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255302+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255307+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255317+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255362+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255382+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255437+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:16:50.255458+00:00", "trade", 10.84, 7.0]
["2026-10-02T17:16:50.255461+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:16:50.255462+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.255903+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.255988+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.256134+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.256134+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.256169+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.256184+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.256244+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.256264+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.256264+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.256374+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.256384+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.259747+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.259843+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.574566+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.599851+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.600297+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.608862+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.608902+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.608972+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.608972+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.609007+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.609058+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.609459+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.609464+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.609940+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.611097+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.612661+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.618936+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.619462+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.699112+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.699808+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:50.710253+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.152063+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.152068+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.152659+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.152685+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.153216+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.153316+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.153356+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.153396+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.153597+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.153797+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.154679+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.155115+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.162358+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.167921+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.302486+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:51.830295+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:52.457321+00:00", "trade", 10.84, 401.0]
["2026-10-02T17:16:52.458343+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:52.459099+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:52.459540+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:52.461460+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:52.699821+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:52.699902+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:52.948778+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:53.686942+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:53.687018+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:53.687379+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.150449+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.571630+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.571670+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.571811+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.572146+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.572161+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.572267+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.572833+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.573299+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.581514+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.585513+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.585989+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.586069+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.586455+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.586561+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.587032+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.595557+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.700551+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.701028+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.701073+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.701619+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.702070+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:54.710515+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:55.176608+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:55.596065+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:55.655736+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:55.659901+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:55.662463+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:56.011457+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:16:56.012008+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:16:56.012098+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012494+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012520+00:00", "trade", 10.85, 12.0]
["2026-10-02T17:16:56.012565+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012565+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012565+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012602+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:16:56.012615+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012635+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012655+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012675+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012715+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.012780+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.013176+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.013211+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.013336+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.014021+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:16:56.014259+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.014730+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.015765+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:16:56.017100+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.046701+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.066012+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:16:56.151345+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.151354+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.151805+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.151830+00:00", "trade", 10.85, 33.0]
["2026-10-02T17:16:56.151941+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.152006+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.152416+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:16:56.157284+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.157339+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.189016+00:00", "trade", 10.85, 11.0]
["2026-10-02T17:16:56.189500+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.429155+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.429235+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.589857+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.590122+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.590263+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:16:56.698664+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:16:56.698664+00:00", "trade", 10.85, 95.0]
["2026-10-02T17:16:56.698665+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698740+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698770+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698770+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698775+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698786+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698790+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698790+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698856+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698891+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.698938+00:00", "trade", 10.85, 11.0]
["2026-10-02T17:16:56.698941+00:00", "trade", 10.85, 11.0]
["2026-10-02T17:16:56.698944+00:00", "trade", 10.85, 25.0]
["2026-10-02T17:16:56.698944+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:16:56.699517+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.699602+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.699678+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.699683+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.701236+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.703201+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.703757+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.703958+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.704215+00:00", "trade", 10.85, 300.0]
["2026-10-02T17:16:56.704399+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.704434+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.704559+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.705120+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.707155+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.707241+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.708083+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.708764+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.812796+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:56.813237+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:57.546701+00:00", "trade", 10.8407, 12.0]
["2026-10-02T17:16:57.699737+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:16:58.036755+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:58.037196+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:58.072686+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:58.073167+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:58.323923+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:58.323928+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:58.324208+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:58.932649+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:58.933191+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:59.072572+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:59.073088+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:16:59.511631+00:00", "trade", 10.85, 500.0]
["2026-10-02T17:16:59.779459+00:00", "trade", 10.852, 1.0]
["2026-10-02T17:17:00.003921+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:00.021050+00:00", "trade", 10.8581, 1.0]
["2026-10-02T17:17:00.704902+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:00.704947+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:00.705383+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:00.708144+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:00.717867+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:01.031047+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:01.031167+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:01.031197+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:01.524970+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:01.555097+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:01.555543+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:01.562379+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.661015+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.661055+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.661496+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.664218+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.696710+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.797941+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.810065+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.811691+00:00", "trade", 10.8505, 100.0]
["2026-10-02T17:17:02.945552+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.945712+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.945792+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.956152+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:02.956593+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:03.937033+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:03.937113+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:04.479332+00:00", "trade", 10.8501, 200.0]
["2026-10-02T17:17:04.686835+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:04.686835+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:04.686840+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:05.059591+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:05.077017+00:00", "trade", 10.8454, 5.0]
["2026-10-02T17:17:05.593053+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:05.593489+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:05.615317+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:06.002943+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:06.004794+00:00", "trade", 10.855, 49.0]
["2026-10-02T17:17:07.648269+00:00", "trade", 10.8597, 1500.0]
["2026-10-02T17:17:08.217678+00:00", "trade", 10.8417, 100.0]
["2026-10-02T17:17:09.030488+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:09.030929+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:09.031119+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:09.035394+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:09.775714+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:10.205791+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:11.088890+00:00", "trade", 10.855, 1000.0]
["2026-10-02T17:17:11.763609+00:00", "trade", 10.855, 5.0]
["2026-10-02T17:17:11.866929+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:11.867405+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:11.867676+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:11.867891+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:11.878692+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:11.921990+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:12.341486+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:12.525023+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:13.415312+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:13.416712+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:14.872385+00:00", "trade", 10.8418, 1.0]
["2026-10-02T17:17:16.955261+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:16.955342+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:16.955422+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:16.956023+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:17.146205+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:17.594260+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:17.594977+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:17.595994+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:17.601434+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:17.602289+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:17.730624+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:17.731757+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:19.487645+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:19.814672+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:19.814672+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:20.979806+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:20.979806+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:21.204806+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:21.215312+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:21.216689+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:24.214324+00:00", "trade", 10.845, 7.0]
["2026-10-02T17:17:24.219289+00:00", "trade", 10.845, 4.0]
["2026-10-02T17:17:24.271941+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:17:26.790631+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:17:26.792249+00:00", "trade", 10.855, 5.0]
["2026-10-02T17:17:26.795040+00:00", "trade", 10.855, 38.0]
["2026-10-02T17:17:27.548703+00:00", "trade", 10.8556, 12.0]
["2026-10-02T17:17:28.728349+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:28.728957+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:17:28.729543+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:28.730169+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:17:29.783629+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.783689+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.783709+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.783734+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.783985+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.784180+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.784346+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.784812+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.786757+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.789638+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:29.834038+00:00", "trade", 10.855, 710.0]
["2026-10-02T17:17:29.835372+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:30.003943+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:30.458301+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:30.459091+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:30.459495+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:30.460613+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:30.461089+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:30.498969+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:30.693597+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:30.693602+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:30.694048+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:30.946332+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:32.852305+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:17:33.009000+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:33.009150+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:33.009446+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:33.012002+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:33.029253+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:33.432581+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:34.458329+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:34.458750+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:34.459231+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:34.459231+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:34.459311+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:34.459672+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:34.461271+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:34.473595+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:34.475225+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:35.155937+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:35.163500+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:35.875534+00:00", "trade", 10.85, 4500.0]
["2026-10-02T17:17:35.876454+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:35.876890+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:36.181154+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:36.181211+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:37.365665+00:00", "trade", 10.8423, 71.0]
["2026-10-02T17:17:37.501736+00:00", "trade", 10.8518, 1.0]
["2026-10-02T17:17:39.044203+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:39.860768+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:39.860909+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:39.861164+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:39.861224+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:39.864457+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:39.869655+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:40.105002+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:40.105008+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:17:40.105751+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:40.106267+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:40.204260+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:40.204701+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:40.476176+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:40.625035+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:40.626518+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:40.626518+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:41.057217+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:41.324041+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:42.986263+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:17:43.774857+00:00", "trade", 10.8426, 1.0]
["2026-10-02T17:17:46.612849+00:00", "trade", 10.8427, 6.0]
["2026-10-02T17:17:46.634612+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:46.634615+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:17:46.634618+00:00", "trade", 10.85, 600.0]
["2026-10-02T17:17:46.634648+00:00", "trade", 10.85, 4.0]
["2026-10-02T17:17:46.634648+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:17:46.634651+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:17:46.634652+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:46.634654+00:00", "trade", 10.85, 400.0]
["2026-10-02T17:17:46.634723+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:17:46.634797+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:46.634803+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:46.634803+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:46.634847+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:17:46.634852+00:00", "trade", 10.85, 153.0]
["2026-10-02T17:17:46.634855+00:00", "trade", 10.85, 40.0]
["2026-10-02T17:17:46.635078+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:17:46.635083+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:17:46.635083+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:17:46.635128+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:17:46.635183+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:17:46.635228+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635246+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:17:46.635389+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635514+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635544+00:00", "trade", 10.85, 120.0]
["2026-10-02T17:17:46.635549+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635709+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635709+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635724+00:00", "trade", 10.85, 4.0]
["2026-10-02T17:17:46.635749+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635790+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635830+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635830+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635830+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635870+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.635870+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.636070+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.639393+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.639634+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.640758+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:17:46.651344+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:17:46.682205+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.682646+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.694133+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.697165+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.697281+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.745856+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:46.781160+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:47.148237+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:47.633035+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:47.633246+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:17:47.634618+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:47.635074+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:47.643624+00:00", "trade", 10.845, 710.0]
["2026-10-02T17:17:47.820305+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:47.820515+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:47.988108+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:48.187815+00:00", "trade", 10.845, 1500.0]
["2026-10-02T17:17:48.270600+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:48.270720+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:48.271161+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:48.331860+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:48.712060+00:00", "trade", 10.8428, 2.0]
["2026-10-02T17:17:50.145816+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:50.145972+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:50.531859+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:50.932387+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:17:50.941713+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:50.942149+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:50.951271+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:50.951752+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:51.016135+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:51.016851+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:51.169409+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:51.525260+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:52.178713+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:52.179234+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:52.179710+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:52.180151+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:52.215886+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:52.216362+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:52.278104+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:52.378818+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:52.536014+00:00", "trade", 10.8499, 250.0]
["2026-10-02T17:17:52.877097+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:53.501747+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:53.501862+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:53.545115+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:54.304881+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:54.577809+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:55.525247+00:00", "trade", 10.85, 39.0]
["2026-10-02T17:17:56.052580+00:00", "trade", 10.8431, 30.0]
["2026-10-02T17:17:57.158982+00:00", "trade", 10.845, 33.0]
["2026-10-02T17:17:57.191140+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:57.192864+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:57.193385+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:57.193385+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:57.193421+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:57.193867+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:57.236713+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:57.550702+00:00", "trade", 10.8495, 32.0]
["2026-10-02T17:17:58.220700+00:00", "trade", 10.845, 126.0]
["2026-10-02T17:17:58.221845+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:17:58.683386+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.683386+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.683427+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.683427+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.683828+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.684103+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.684309+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.684309+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.684745+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.684785+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.791704+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.811496+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.811932+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.812388+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.812494+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:58.872280+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.274293+00:00", "trade", 10.8432, 50.0]
["2026-10-02T17:17:59.278797+00:00", "trade", 10.8432, 4.0]
["2026-10-02T17:17:59.278847+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.280719+00:00", "trade", 10.8432, 14.0]
["2026-10-02T17:17:59.282562+00:00", "trade", 10.8432, 2.0]
["2026-10-02T17:17:59.285094+00:00", "trade", 10.8432, 48.0]
["2026-10-02T17:17:59.446650+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.446685+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.447553+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.447593+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.447954+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.447994+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.447994+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.677990+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:17:59.677990+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.003970+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.383096+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.383537+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.383577+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.384695+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.417267+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.653704+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.654185+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.670188+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.670629+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.771624+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.961325+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:00.974176+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:01.303318+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:01.303508+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:01.610966+00:00", "trade", 10.845, 119.0]
["2026-10-02T17:18:01.731460+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:01.738617+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:01.843692+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:01.941204+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.038450+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.040114+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.230897+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.235253+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.432660+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:18:02.566891+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.667440+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.668803+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.668958+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.668999+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.669039+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.669079+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:02.669079+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.332656+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.873511+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.873511+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.975990+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.981092+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.981548+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.981578+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.988269+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.988710+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.991913+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.992349+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.992399+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.993025+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.993506+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.993551+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:03.993952+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.004793+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.397446+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.397782+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.398073+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.398123+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.398444+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.486112+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.523125+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.550941+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.550961+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.610232+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.610673+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.610713+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.611149+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.611315+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.611510+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.612352+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.612352+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.612793+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.612793+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:04.872457+00:00", "trade", 10.8434, 12.0]
["2026-10-02T17:18:06.232475+00:00", "trade", 10.8433, 21.0]
["2026-10-02T17:18:08.129817+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.134939+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.135139+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.135736+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.145539+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.228010+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.971532+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.974815+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.975251+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.975727+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.976208+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:08.976368+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:09.014950+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:09.015386+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:09.015862+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:09.561980+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:09.562441+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:09.562917+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:09.563283+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:09.563724+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:09.946830+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.145080+00:00", "trade", 10.845, 119.0]
["2026-10-02T17:18:11.145153+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.145238+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.145719+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.146156+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.146156+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.146160+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.146436+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.147389+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:11.147494+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:18:11.147955+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.148436+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.149358+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.167205+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.167722+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.168163+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:11.463940+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.008711+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:18:12.014353+00:00", "trade", 10.845, 9.0]
["2026-10-02T17:18:12.066485+00:00", "trade", 10.8401, 300.0]
["2026-10-02T17:18:12.067054+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.067415+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.493317+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.493512+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.493753+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.493993+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.709907+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.710388+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.711089+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.811618+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:12.812420+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:13.048712+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:18:13.049293+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:13.477567+00:00", "trade", 10.848, 150.0]
["2026-10-02T17:18:13.477594+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:13.478313+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:13.478318+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:13.478318+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:13.482077+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:13.482553+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:13.521084+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:13.523325+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:13.523771+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:14.558264+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.159258+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.159644+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.159659+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.159729+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.160125+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.161859+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.309911+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.310657+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.314085+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:15.314552+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.314577+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.315033+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.410174+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:15.547530+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:16.095683+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:16.096149+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:16.526271+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:18.194637+00:00", "trade", 10.845, 25.0]
["2026-10-02T17:18:18.454109+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:18.454175+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:18.547440+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:18.547480+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:18.757112+00:00", "trade", 10.845, 3.0]
["2026-10-02T17:18:18.757980+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:18.766963+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:18:19.585109+00:00", "trade", 10.8415, 1.0]
["2026-10-02T17:18:19.625507+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:20.029514+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:18:20.030725+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:20.260401+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:20.260401+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:20.902311+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:20.902888+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:20.903569+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.519856+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.520332+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.520492+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.525049+00:00", "trade", 10.845, 4.0]
["2026-10-02T17:18:22.527009+00:00", "trade", 10.84, 8.0]
["2026-10-02T17:18:22.527940+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.528010+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.528055+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.904915+00:00", "trade", 10.8427, 4.0]
["2026-10-02T17:18:22.919265+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.919265+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.919305+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.919741+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:22.921615+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:23.022375+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:23.022856+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:23.191078+00:00", "trade", 10.845, 14.0]
["2026-10-02T17:18:23.198153+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:23.551713+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:23.551753+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:23.556269+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:23.848602+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:18:23.849721+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:23.850207+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:25.424418+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:25.462568+00:00", "trade", 10.8477, 1.0]
["2026-10-02T17:18:25.490019+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:25.490500+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:25.490500+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:25.717771+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:25.718091+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:25.718131+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:25.919996+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:25.921440+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:26.175535+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:26.254065+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:26.831749+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:18:27.552700+00:00", "trade", 10.8443, 6.0]
["2026-10-02T17:18:27.622671+00:00", "trade", 10.8394, 100.0]
["2026-10-02T17:18:27.753969+00:00", "trade", 10.8487, 5.0]
["2026-10-02T17:18:27.758203+00:00", "trade", 10.8487, 3.0]
["2026-10-02T17:18:27.759781+00:00", "trade", 10.8487, 3.0]
["2026-10-02T17:18:27.762262+00:00", "trade", 10.8487, 2.0]
["2026-10-02T17:18:29.679461+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.679461+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.681621+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.684062+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.716474+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.716554+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.718233+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.921676+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:29.921866+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:29.922137+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.922218+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.922258+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.922338+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:29.923340+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:30.004002+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:30.139060+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:18:30.194112+00:00", "trade", 10.845, 710.0]
["2026-10-02T17:18:30.307785+00:00", "trade", 10.845, 6000.0]
["2026-10-02T17:18:31.030020+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:31.030176+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:31.032020+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:31.794547+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:31.884576+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.405585+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.406186+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.406226+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.406622+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.453188+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.453564+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.453674+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.456115+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.457869+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.571679+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:32.572120+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:33.429203+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:33.429318+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:33.432520+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:33.666156+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:33.769045+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:33.769331+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:33.769982+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:33.838766+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:33.839242+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:34.619907+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:34.619947+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:34.622744+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:34.868508+00:00", "trade", 10.848, 1.0]
["2026-10-02T17:18:35.024137+00:00", "trade", 10.845, 11.0]
["2026-10-02T17:18:35.163425+00:00", "trade", 10.8481, 1.0]
["2026-10-02T17:18:35.383552+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:35.585061+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:36.155702+00:00", "trade", 10.8485, 83.0]
["2026-10-02T17:18:36.160886+00:00", "trade", 10.8448, 4.0]
["2026-10-02T17:18:36.160929+00:00", "trade", 10.8474, 11.0]
["2026-10-02T17:18:36.437306+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:36.443807+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:36.444659+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:37.260221+00:00", "trade", 10.845, 10.0]
["2026-10-02T17:18:37.456428+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:37.456584+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:37.458067+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:37.578228+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:37.578765+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:37.616444+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:38.982766+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:38.982926+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:38.982966+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:39.074474+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:39.512896+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.002294+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.002495+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.002495+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.002820+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.002940+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.003256+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.042870+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.218944+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:40.220046+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.471203+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:40.833159+00:00", "trade", 10.845, 9.0]
["2026-10-02T17:18:41.150753+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.153294+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.329809+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.331247+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.560327+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:41.560342+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:18:41.560948+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.561404+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.561404+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.699728+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.699728+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.701808+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:41.713330+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:43.580899+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:43.581059+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:43.581380+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:43.583019+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:43.692935+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.637044+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.637279+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.637319+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.637480+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.638442+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.638602+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.638602+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.641043+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.647965+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.684376+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.758953+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.758989+00:00", "trade", 10.845, 22.0]
["2026-10-02T17:18:44.759495+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.759500+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.759645+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.759645+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.759680+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.759780+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:18:44.760081+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.760081+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.760086+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:44.760482+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:45.340791+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:45.341262+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:45.341262+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:45.725486+00:00", "trade", 10.845, 710.0]
["2026-10-02T17:18:46.843999+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:46.844440+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:46.879764+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:46.880130+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:46.880405+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:46.951317+00:00", "trade", 10.845, 119.0]
["2026-10-02T17:18:48.114171+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:18:48.114303+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:48.673071+00:00", "trade", 10.8485, 2.0]
["2026-10-02T17:18:49.021313+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:18:49.021347+00:00", "trade", 10.85, 106.0]
["2026-10-02T17:18:49.021347+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:18:49.021348+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:18:49.021353+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:18:49.021353+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:18:49.021353+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:18:49.021355+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:18:49.021379+00:00", "trade", 10.85, 11.0]
["2026-10-02T17:18:49.021394+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:18:49.021428+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021484+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021484+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021499+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021499+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021524+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021524+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021539+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021574+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021599+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021599+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021604+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021624+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021719+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021739+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021759+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021882+00:00", "trade", 10.85, 14.0]
["2026-10-02T17:18:49.021900+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.021965+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022010+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022062+00:00", "trade", 10.85, 12.0]
["2026-10-02T17:18:49.022150+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022185+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022306+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022321+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022376+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022391+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022421+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022426+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022466+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022541+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.022867+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.023308+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.029708+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.123977+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.127701+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.276545+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.277083+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:18:49.277868+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.418557+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.420036+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.521828+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.522269+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:49.673593+00:00", "trade", 10.8454, 1.0]
["2026-10-02T17:18:49.785199+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:50.371654+00:00", "trade", 10.855, 50.0]
["2026-10-02T17:18:50.506578+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:50.576793+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:18:50.577148+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:18:50.882101+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:50.896956+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:50.900319+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:51.308714+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:51.309852+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:51.314573+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:51.315009+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:51.315049+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:52.564689+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:52.564779+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:52.566218+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:52.706627+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:54.487238+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:54.487334+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:54.487860+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:54.488246+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:55.499077+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:18:55.557828+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:55.560514+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:55.560990+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.910590+00:00", "trade", 10.855, 15.0]
["2026-10-02T17:18:56.910628+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.910928+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.911069+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.911590+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.911630+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.911866+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.912352+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.915194+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.915194+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.915635+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.929237+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:56.950623+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:57.113975+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:18:57.114978+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:57.115043+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:57.131252+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:57.131743+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:57.156021+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:57.554705+00:00", "trade", 10.8457, 27.0]
["2026-10-02T17:18:57.717118+00:00", "trade", 10.86, 66.0]
["2026-10-02T17:18:57.717731+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.494219+00:00", "trade", 10.855, 4500.0]
["2026-10-02T17:18:58.494341+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.494437+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.494948+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.494948+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.494988+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.495264+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.495464+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.524157+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.524233+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.524633+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.545117+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.545563+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.546044+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.699890+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.699975+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.700411+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.700451+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.703133+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.706636+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.707253+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:58.708094+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:59.699456+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:18:59.699897+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:00.004024+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:00.507446+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:01.553946+00:00", "trade", 10.8392, 1.0]
["2026-10-02T17:19:01.846423+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:01.846994+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:02.052606+00:00", "trade", 10.8447, 100.0]
["2026-10-02T17:19:02.135921+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:02.136016+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:02.474360+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:02.509168+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:02.828098+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:19:02.828164+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:19:02.829737+00:00", "trade", 10.8399, 25.0]
["2026-10-02T17:19:03.967900+00:00", "trade", 10.855, 40.0]
["2026-10-02T17:19:03.968526+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:03.968892+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:03.969002+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:03.969363+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:03.986289+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:04.123598+00:00", "trade", 10.8553, 100.0]
["2026-10-02T17:19:04.227946+00:00", "trade", 10.855, 40.0]
["2026-10-02T17:19:04.681075+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:04.764904+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:04.765425+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:04.850735+00:00", "trade", 10.8599, 1.0]
["2026-10-02T17:19:05.157672+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:05.157702+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:05.158149+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:05.160514+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:06.108933+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:06.109560+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:06.118501+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:06.189886+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:06.190397+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:06.190479+00:00", "trade", 10.855, 400.0]
["2026-10-02T17:19:06.190497+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:06.190567+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:07.448943+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:07.896316+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:07.898160+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:07.977068+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:07.977549+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:08.150703+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:10.519410+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:10.521320+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:10.521320+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:10.524517+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:10.524948+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:10.998419+00:00", "trade", 10.854, 1.0]
["2026-10-02T17:19:11.842880+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:11.902061+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:11.902502+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:11.902502+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:12.581942+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:12.583486+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:12.583511+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:12.585270+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:13.146960+00:00", "trade", 10.8489, 4.0]
["2026-10-02T17:19:13.152168+00:00", "trade", 10.8489, 2.0]
["2026-10-02T17:19:13.785633+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:13.786555+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:13.790755+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:13.790755+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:15.513692+00:00", "trade", 10.855, 2.0]
["2026-10-02T17:19:15.882555+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:19:16.527426+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:16.527904+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:17.158133+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:17.160413+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:17.163485+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:17.217338+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:17.666456+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:17.666496+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:17.669177+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:19.485992+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:19.486025+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:19.486887+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:19.486927+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:19.487769+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:19.489368+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:19.712631+00:00", "trade", 10.8407, 1.0]
["2026-10-02T17:19:19.714002+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:19.922753+00:00", "trade", 10.8582, 2.0]
["2026-10-02T17:19:19.923114+00:00", "trade", 10.8582, 1.0]
["2026-10-02T17:19:20.507302+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:20.507503+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:20.507538+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:20.507979+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:20.528147+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:20.528147+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:20.528187+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:20.528588+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:20.528628+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.222652+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.223404+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.223554+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.223925+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.286193+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.539876+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.828076+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.828607+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.829083+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:21.854464+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:22.000105+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:22.000185+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:22.103340+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:22.468779+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:23.076224+00:00", "trade", 10.8552, 93.0]
["2026-10-02T17:19:23.108379+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:23.108464+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:23.108504+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:23.108504+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:23.136933+00:00", "trade", 10.855, 43.0]
["2026-10-02T17:19:23.402643+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:23.402678+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:23.402924+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:23.403079+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.036008+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.036129+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.036805+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.036845+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.050092+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.121517+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.121517+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.121948+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.167321+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.167691+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.168168+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.401392+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.401723+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.402324+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.404284+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:24.737957+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:25.113038+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:25.454835+00:00", "trade", 10.8396, 1.0]
["2026-10-02T17:19:25.938345+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:25.938465+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:25.951391+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:25.951426+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:25.953110+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.070731+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.072238+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:27.072435+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.072745+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.072796+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.075677+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.079351+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.086358+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.556705+00:00", "trade", 10.8551, 18.0]
["2026-10-02T17:19:27.743244+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.743690+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.786908+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:27.787344+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:28.190494+00:00", "trade", 10.8396, 53.0]
["2026-10-02T17:19:28.852255+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:28.852690+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:29.442883+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:29.444728+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:29.445164+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:29.482056+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:30.004047+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:30.855145+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:30.856958+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:30.857430+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:30.857463+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:30.857569+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:19:30.857866+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:30.858222+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:30.858252+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:30.945615+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:30.946091+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:31.344172+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:31.446776+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:31.495632+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:31.533762+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:31.623476+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:31.853547+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:31.882917+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:32.512822+00:00", "trade", 10.8463, 23.0]
["2026-10-02T17:19:32.602152+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:32.603550+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:34.370644+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:34.371126+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:34.371486+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:34.371968+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:34.371968+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:34.388452+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:35.002165+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:35.002195+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:35.002646+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:35.004531+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:37.043151+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:37.347457+00:00", "trade", 10.8531, 5.0]
["2026-10-02T17:19:37.349815+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:37.352623+00:00", "trade", 10.855, 4.0]
["2026-10-02T17:19:37.358562+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:19:37.450318+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:38.042481+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:38.362186+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:38.362622+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:38.433525+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:38.433966+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:38.511930+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:39.054286+00:00", "trade", 10.8532, 2.0]
["2026-10-02T17:19:39.058734+00:00", "trade", 10.8532, 2.0]
["2026-10-02T17:19:39.060791+00:00", "trade", 10.8532, 2.0]
["2026-10-02T17:19:39.062725+00:00", "trade", 10.8532, 2.0]
["2026-10-02T17:19:39.065220+00:00", "trade", 10.8532, 2.0]
["2026-10-02T17:19:39.067109+00:00", "trade", 10.8532, 2.0]
["2026-10-02T17:19:39.069509+00:00", "trade", 10.8532, 1.0]
["2026-10-02T17:19:39.071328+00:00", "trade", 10.8532, 1.0]
["2026-10-02T17:19:39.846357+00:00", "trade", 10.855, 5.0]
["2026-10-02T17:19:41.509806+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:41.509901+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:41.511806+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:41.628989+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:41.705737+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:41.759805+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.027015+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.027055+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.027055+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.027060+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.027096+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.027136+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.027171+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.029737+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.142214+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:19:42.286744+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:42.286837+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:19:46.054602+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:19:46.055077+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:19:46.067130+00:00", "trade", 10.85, 4.0]
["2026-10-02T17:19:46.067130+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:19:46.067140+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:46.067142+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:19:46.067143+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:46.067145+00:00", "trade", 10.85, 8.0]
["2026-10-02T17:19:46.067145+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:19:46.067157+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:19:46.067162+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:19:46.067172+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:19:46.067187+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:19:46.067187+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:19:46.067202+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:46.067205+00:00", "trade", 10.85, 14.0]
["2026-10-02T17:19:46.067208+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:46.067211+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:46.067211+00:00", "trade", 10.85, 9.0]
["2026-10-02T17:19:46.067227+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:19:46.067230+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:46.067238+00:00", "trade", 10.85, 91.0]
["2026-10-02T17:19:46.067238+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:46.067241+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:46.067372+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:19:46.067383+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:19:46.067468+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.067548+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:46.067804+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.067969+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068009+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068029+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068149+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068164+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068184+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068209+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068440+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068495+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068525+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.068861+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.069287+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.071848+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.074570+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.688534+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.742988+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.744933+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.745389+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.779520+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.779956+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.864256+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.864738+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:46.865504+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:47.112506+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:47.214659+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:47.429129+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:47.488488+00:00", "trade", 10.845, 51.0]
["2026-10-02T17:19:47.544042+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:47.987396+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:48.089629+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:48.090105+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:48.113074+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:48.456105+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.068304+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.068585+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.068620+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.068901+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.068941+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.068941+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.069342+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.069382+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.069863+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.073895+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:19:49.073943+00:00", "trade", 10.85, 4.0]
["2026-10-02T17:19:49.074003+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:19:49.074057+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:19:49.086232+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.086668+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:49.092130+00:00", "trade", 10.85, 11.0]
["2026-10-02T17:19:50.026438+00:00", "trade", 10.845, 3.0]
["2026-10-02T17:19:50.027542+00:00", "trade", 10.845, 19.0]
["2026-10-02T17:19:50.040500+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:50.360526+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:50.461040+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:52.601681+00:00", "trade", 10.8407, 100.0]
["2026-10-02T17:19:54.364789+00:00", "trade", 10.8499, 710.0]
["2026-10-02T17:19:54.604702+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:19:54.604702+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:19:54.604777+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.604782+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.604787+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.604792+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.605093+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.605098+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.605554+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.605670+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.605675+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.605675+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.605710+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.605710+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.605740+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.606021+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.606146+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.606181+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.606186+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.606186+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.617588+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.680167+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:54.680648+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:55.041365+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:55.041831+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:55.141999+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:55.142355+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:56.448103+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:56.908132+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:56.909369+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:56.909851+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:56.910171+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:56.910572+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:57.378119+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:57.430022+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:57.430503+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:57.532656+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:57.533092+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:57.558706+00:00", "trade", 10.8507, 9.0]
["2026-10-02T17:19:57.560061+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:57.562622+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:58.025973+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:58.026454+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:58.152454+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:58.152895+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:59.647173+00:00", "trade", 10.845, 15.0]
["2026-10-02T17:19:59.908067+00:00", "trade", 10.8491, 6000.0]
["2026-10-02T17:19:59.960841+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:19:59.961323+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:00.004074+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:00.078160+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:00.091327+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:00.701942+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:20:00.702484+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:00.703126+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:00.711967+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:01.548847+00:00", "trade", 10.8499, 500.0]
["2026-10-02T17:20:01.549878+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:01.550319+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:01.550720+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:01.554163+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:01.811971+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:01.817449+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:01.819409+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:01.862341+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:02.308011+00:00", "trade", 10.8482, 710.0]
["2026-10-02T17:20:02.642795+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:02.643236+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:02.645557+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:02.645993+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:02.708908+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:03.143537+00:00", "trade", 10.8496, 29.0]
["2026-10-02T17:20:03.144999+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:03.147680+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:03.309544+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:20:03.989075+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:03.989651+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:03.992864+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:03.997916+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:04.009517+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:20:04.010556+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:04.023151+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:04.027997+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:20:04.028171+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:20:04.028285+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:20:04.028844+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:04.029341+00:00", "trade", 10.845, 92.0]
["2026-10-02T17:20:04.033967+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:04.052651+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:04.052686+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:04.052731+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:04.054721+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.076665+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.076665+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.077106+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.079907+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.363563+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:20:05.363602+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.363657+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:20:05.364118+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.364158+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.364163+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.364559+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.364559+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.506516+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.507283+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:05.848162+00:00", "trade", 10.8472, 8.0]
["2026-10-02T17:20:05.869889+00:00", "trade", 10.8472, 1.0]
["2026-10-02T17:20:06.037458+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:06.037498+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:06.078711+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:06.079192+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:06.253580+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:20:06.492068+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:06.492229+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:06.492244+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:06.492685+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.014250+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.017116+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.017537+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.017612+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.018645+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.019206+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.028814+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.059773+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.153330+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.153781+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.153916+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.153931+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.168546+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.168977+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:07.239169+00:00", "trade", 10.8481, 1.0]
["2026-10-02T17:20:08.215720+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:08.215770+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:08.215845+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:08.218927+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:08.220767+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:08.231653+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:08.625422+00:00", "trade", 10.8481, 23.0]
["2026-10-02T17:20:09.591913+00:00", "trade", 10.8481, 12.0]
["2026-10-02T17:20:09.839945+00:00", "trade", 10.845, 51.0]
["2026-10-02T17:20:09.884511+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:10.021752+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:11.262481+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:11.262506+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:11.262506+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:11.363431+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:11.363867+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:11.363907+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:12.194481+00:00", "trade", 10.8491, 11.0]
["2026-10-02T17:20:12.847287+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:20:12.880962+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:12.881002+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:12.890324+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:12.895727+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:12.927085+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:20:12.929297+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:12.940343+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:13.552562+00:00", "trade", 10.8486, 23.0]
["2026-10-02T17:20:13.555260+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:13.555285+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:13.555285+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:13.557620+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:13.718057+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:13.874408+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:13.874884+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:14.695635+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:14.696712+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:14.733631+00:00", "trade", 10.8401, 710.0]
["2026-10-02T17:20:14.734688+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:16.990874+00:00", "trade", 10.845, 8.0]
["2026-10-02T17:20:19.096336+00:00", "trade", 10.8423, 1.0]
["2026-10-02T17:20:20.153379+00:00", "trade", 10.84, 16.0]
["2026-10-02T17:20:20.153379+00:00", "trade", 10.84, 75.0]
["2026-10-02T17:20:20.153381+00:00", "trade", 10.84, 300.0]
["2026-10-02T17:20:20.153403+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:20:20.153409+00:00", "trade", 10.84, 5.0]
["2026-10-02T17:20:20.153409+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:20:20.153409+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:20:20.153454+00:00", "trade", 10.84, 300.0]
["2026-10-02T17:20:20.153457+00:00", "trade", 10.84, 200.0]
["2026-10-02T17:20:20.153617+00:00", "trade", 10.84, 200.0]
["2026-10-02T17:20:20.153617+00:00", "trade", 10.84, 5.0]
["2026-10-02T17:20:20.153619+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:20:20.153619+00:00", "trade", 10.84, 400.0]
["2026-10-02T17:20:20.153637+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:20:20.153652+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:20.153681+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:20.153709+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:20:20.153712+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:20.153731+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:20.153746+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:20.153777+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:20.153877+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:20.154072+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.154273+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.154288+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.154288+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.154438+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.154669+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.154704+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.155275+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.156202+00:00", "trade", 10.84, 364.0]
["2026-10-02T17:20:20.156603+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.156628+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.158017+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.158077+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.158077+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.158087+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.158192+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.161459+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:20:20.227707+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.229567+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.407484+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.407930+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.436834+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.436979+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.538411+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:20.538867+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:22.080340+00:00", "trade", 10.8387, 710.0]
["2026-10-02T17:20:22.248725+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:22.249206+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:22.328750+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:22.328936+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:22.329226+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:22.329397+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:22.507014+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:22.512377+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:22.518476+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:24.021147+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:25.679377+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:20:25.939486+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:26.033279+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:26.033755+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:26.034197+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:26.137833+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:26.394038+00:00", "trade", 10.8488, 100.0]
["2026-10-02T17:20:26.437690+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:26.540445+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.100746+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.203140+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.264836+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.292901+00:00", "trade", 10.8488, 13.0]
["2026-10-02T17:20:27.366708+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.413089+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.517717+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.541649+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.560702+00:00", "trade", 10.8458, 37.0]
["2026-10-02T17:20:27.643561+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.644639+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.644679+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.707583+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.708059+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:27.708541+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:28.424537+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:28.483031+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:28.587269+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:28.609071+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:28.659892+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.125443+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.166300+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.166616+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.166736+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.166776+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.276794+00:00", "trade", 10.8398, 78.0]
["2026-10-02T17:20:29.316106+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.316823+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.648651+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.649173+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:29.652811+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.004096+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.069722+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.069747+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.070188+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.104665+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.106069+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.987609+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.988080+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.990430+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.990430+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:30.990881+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:31.153262+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:31.153784+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:31.154220+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:31.154661+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:31.693484+00:00", "trade", 10.835, 5.0]
["2026-10-02T17:20:31.885738+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:31.885778+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.003598+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.003894+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.005052+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.006771+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.165949+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.306553+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.308867+00:00", "trade", 10.835, 400.0]
["2026-10-02T17:20:32.309092+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:20:32.309618+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:20:32.309761+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.309796+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.310237+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.310257+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.310317+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.310518+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.385576+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:32.386022+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:33.029311+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:33.123455+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:34.381510+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:35.547370+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:35.909489+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:20:36.022339+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:36.022981+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:36.023046+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:36.824907+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:37.368015+00:00", "trade", 10.8461, 5.0]
["2026-10-02T17:20:39.441159+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:39.441595+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:39.441630+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:39.483289+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:40.438038+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:40.488253+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:40.786872+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:41.161410+00:00", "trade", 10.835, 710.0]
["2026-10-02T17:20:41.162571+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:20:41.616895+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:41.860544+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:43.953218+00:00", "trade", 10.8391, 710.0]
["2026-10-02T17:20:43.953824+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:43.954265+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.181054+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.183013+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.183094+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.185615+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.458747+00:00", "trade", 10.8424, 1.0]
["2026-10-02T17:20:44.987578+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:20:44.987614+00:00", "trade", 10.84, 10.0]
["2026-10-02T17:20:44.987617+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:20:44.987626+00:00", "trade", 10.84, 38.0]
["2026-10-02T17:20:44.987626+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.987632+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:20:44.987632+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:20:44.987656+00:00", "trade", 10.84, 98.0]
["2026-10-02T17:20:44.987661+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.987662+00:00", "trade", 10.84, 120.0]
["2026-10-02T17:20:44.987665+00:00", "trade", 10.84, 37.0]
["2026-10-02T17:20:44.987691+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.987701+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.987736+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.987736+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.987741+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.987821+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:20:44.987851+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:44.987872+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:44.987876+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:44.987881+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:44.987896+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:44.987896+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:44.987937+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:20:44.987947+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.988007+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.988017+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.988071+00:00", "trade", 10.84, 53.0]
["2026-10-02T17:20:44.988162+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.988212+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.988232+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.988293+00:00", "trade", 10.84, 30.0]
["2026-10-02T17:20:44.988473+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.988518+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.989205+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.989210+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.989265+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.989375+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.989891+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.990152+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.990367+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.990698+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.991395+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.992222+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.992558+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:44.998837+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:45.006481+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:45.049663+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:20:45.165774+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:45.698616+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:45.701743+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.014531+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.014732+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.016315+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.046788+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.147362+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.254692+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.358564+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.430350+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.534422+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:46.968163+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.007852+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.081472+00:00", "trade", 10.8441, 40.0]
["2026-10-02T17:20:47.342963+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.343405+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.345124+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.360530+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.561103+00:00", "trade", 10.845, 2.0]
["2026-10-02T17:20:47.793787+00:00", "trade", 10.8446, 7.0]
["2026-10-02T17:20:47.795589+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.798776+00:00", "trade", 10.8446, 2.0]
["2026-10-02T17:20:47.800863+00:00", "trade", 10.8446, 1.0]
["2026-10-02T17:20:47.803395+00:00", "trade", 10.8446, 1.0]
["2026-10-02T17:20:47.804820+00:00", "trade", 10.8446, 1.0]
["2026-10-02T17:20:47.807136+00:00", "trade", 10.8446, 1.0]
["2026-10-02T17:20:47.929668+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.930400+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.930906+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:47.934239+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:49.418556+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:49.419037+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:49.419078+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:49.908695+00:00", "trade", 10.8481, 27.0]
["2026-10-02T17:20:51.294779+00:00", "trade", 10.8482, 13.0]
["2026-10-02T17:20:51.300075+00:00", "trade", 10.8482, 7.0]
["2026-10-02T17:20:51.767043+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:51.770361+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:51.962623+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:51.963063+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:53.059103+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:53.059579+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:54.045984+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:54.048820+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:55.010897+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:20:57.562707+00:00", "trade", 10.838, 9.0]
["2026-10-02T17:21:00.004129+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:00.153845+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:00.704468+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:02.709639+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:02.837472+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:03.039187+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:04.673145+00:00", "trade", 10.8497, 31.0]
["2026-10-02T17:21:06.040760+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:06.041717+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:06.042159+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:06.042199+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:06.162685+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:06.163161+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:06.163201+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:06.164003+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:06.628833+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:06.695576+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:07.027641+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:07.028082+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:07.280807+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:07.281088+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:07.281845+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:07.283644+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:07.586475+00:00", "trade", 10.845, 500.0]
["2026-10-02T17:21:07.951371+00:00", "trade", 10.845, 21.0]
["2026-10-02T17:21:07.953661+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.745985+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:21:08.747999+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.748440+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.748440+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.748921+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.749397+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.762925+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.827265+00:00", "trade", 10.8499, 500.0]
["2026-10-02T17:21:08.827824+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.827904+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.827909+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:08.828385+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:09.125526+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:09.126604+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:13.510879+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.603176+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:21:14.603275+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.604222+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.604349+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:21:14.604533+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.604538+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.604563+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.604643+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.604643+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.604683+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.604979+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.605144+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.605184+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.627392+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.627868+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.628149+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.628590+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:14.629993+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.569792+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.569792+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.569812+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.569897+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.570483+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.570498+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.570519+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.573095+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.573140+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.574819+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.602464+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.643803+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.643843+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.645522+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.645913+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:15.646846+00:00", "trade", 10.845, 400.0]
["2026-10-02T17:21:15.646875+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.646920+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.646920+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.646950+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.647146+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.647587+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.647667+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.647707+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.648038+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.667920+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.765482+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.990457+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:15.990517+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:16.069765+00:00", "trade", 10.845, 710.0]
["2026-10-02T17:21:17.482501+00:00", "trade", 10.845, 354.0]
["2026-10-02T17:21:17.482562+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:21:17.516087+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:18.295304+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:18.320780+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:18.344060+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:18.444108+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:18.444910+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:18.745229+00:00", "trade", 10.845, 68.0]
["2026-10-02T17:21:20.153308+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:20.154046+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.154107+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.154267+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.154307+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.154327+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.154332+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.154337+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.154783+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.263944+00:00", "trade", 10.8419, 6.0]
["2026-10-02T17:21:20.362945+00:00", "trade", 10.8417, 710.0]
["2026-10-02T17:21:20.433826+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.434358+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.439184+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.533568+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:20.533568+00:00", "trade", 10.84, 300.0]
["2026-10-02T17:21:20.533569+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.533580+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:20.533580+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:20.534491+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.534506+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.534546+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.534560+00:00", "trade", 10.845, 400.0]
["2026-10-02T17:21:20.534591+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.534867+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.535102+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.536295+00:00", "trade", 10.84, 12.0]
["2026-10-02T17:21:20.539206+00:00", "trade", 10.84, 80.0]
["2026-10-02T17:21:20.539657+00:00", "trade", 10.84, 40.0]
["2026-10-02T17:21:20.541167+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:20.918423+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:21.462021+00:00", "trade", 10.8469, 10.0]
["2026-10-02T17:21:21.676701+00:00", "trade", 10.8414, 3.0]
["2026-10-02T17:21:22.044499+00:00", "trade", 10.8414, 1.0]
["2026-10-02T17:21:22.404999+00:00", "trade", 10.84, 6.0]
["2026-10-02T17:21:22.405086+00:00", "trade", 10.84, 94.0]
["2026-10-02T17:21:22.405092+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:22.405092+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:22.405095+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:22.405095+00:00", "trade", 10.84, 10.0]
["2026-10-02T17:21:22.405477+00:00", "trade", 10.84, 7.0]
["2026-10-02T17:21:22.405487+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.405628+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.405649+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:21:22.409985+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:22.409988+00:00", "trade", 10.84, 83.0]
["2026-10-02T17:21:22.410063+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.410935+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.411030+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.411040+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.411106+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.413401+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.513434+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.519127+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.561824+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.632812+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.633324+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.664474+00:00", "trade", 10.8401, 710.0]
["2026-10-02T17:21:22.700899+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.701601+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.702112+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:22.797529+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:21:23.272759+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:23.272777+00:00", "trade", 10.84, 24.0]
["2026-10-02T17:21:23.272783+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:21:23.272786+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:21:23.272798+00:00", "trade", 10.84, 46.0]
["2026-10-02T17:21:23.272804+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.272804+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.272819+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.272939+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.273069+00:00", "trade", 10.84, 25.0]
["2026-10-02T17:21:23.273094+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.273360+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.273640+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.273681+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.273721+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.273736+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.273836+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.273845+00:00", "trade", 10.84, 20.0]
["2026-10-02T17:21:23.273906+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.273911+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.274021+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.274733+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.275821+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.279870+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.283349+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.283805+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.342264+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.498229+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.498314+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.498635+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.678132+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.678212+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.678698+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.679014+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.780124+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.912173+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:23.944019+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:24.083505+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:24.083906+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:24.211780+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:24.212416+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:24.315737+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:24.356114+00:00", "trade", 10.835, 710.0]
["2026-10-02T17:21:25.007606+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:25.008087+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:27.283485+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:27.564706+00:00", "trade", 10.8422, 21.0]
["2026-10-02T17:21:28.011418+00:00", "trade", 10.8382, 1.0]
["2026-10-02T17:21:28.011767+00:00", "trade", 10.8382, 1.0]
["2026-10-02T17:21:29.077464+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:29.077930+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:29.244450+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:29.312317+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:29.312517+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:29.314191+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:29.361218+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:29.361258+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:29.486456+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:30.004156+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:30.079736+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:30.737865+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:31.663673+00:00", "trade", 10.835, 10.0]
["2026-10-02T17:21:31.665449+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:32.009647+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:32.010008+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:32.010103+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:32.010559+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:32.337546+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:32.670097+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:33.882352+00:00", "trade", 10.8474, 100.0]
["2026-10-02T17:21:33.887089+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:33.889450+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:34.138714+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:21:34.142434+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:21:34.207626+00:00", "trade", 10.831, 60.0]
["2026-10-02T17:21:35.263861+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:35.266623+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:35.267134+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:35.267620+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:35.268101+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:35.268131+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:35.770181+00:00", "trade", 10.8314, 1.0]
["2026-10-02T17:21:36.229869+00:00", "trade", 10.83, 1000.0]
["2026-10-02T17:21:36.229897+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.229899+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:21:36.229899+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:21:36.229902+00:00", "trade", 10.83, 5.0]
["2026-10-02T17:21:36.229905+00:00", "trade", 10.83, 9.0]
["2026-10-02T17:21:36.229922+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.229944+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:21:36.229948+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:21:36.229948+00:00", "trade", 10.83, 5.0]
["2026-10-02T17:21:36.229953+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:21:36.229953+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:21:36.229953+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:21:36.229959+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:21:36.229967+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.229967+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.229972+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.229980+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:21:36.230018+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.230018+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.230018+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.230038+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.230113+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:36.230333+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230524+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230689+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230734+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230804+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230809+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230834+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230869+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230894+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230935+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230935+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230950+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.230965+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.231050+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.231225+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.231611+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.231646+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.231772+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.232092+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.232213+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.233055+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.233491+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.234573+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.241815+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.250857+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.260705+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:36.834266+00:00", "trade", 10.8469, 1.0]
["2026-10-02T17:21:36.895750+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.194546+00:00", "trade", 10.8394, 2.0]
["2026-10-02T17:21:37.379053+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.379063+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.379544+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.389515+00:00", "trade", 10.8394, 5.0]
["2026-10-02T17:21:37.390871+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.464041+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:21:37.589142+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.595903+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.595974+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.595984+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.596099+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.597332+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.597417+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.597572+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.597733+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.651275+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.651706+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.666401+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.667464+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.672029+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.675127+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:37.680159+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.618669+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.619065+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.833252+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:21:38.833640+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.833715+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.833850+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.833855+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.834096+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.834176+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.834291+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.835409+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.837980+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.839338+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.949931+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.968901+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.985175+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.985431+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.987425+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.988468+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:38.993269+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.907362+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.907793+00:00", "trade", 10.825, 52.0]
["2026-10-02T17:21:39.965264+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.965625+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.965866+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.966031+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.966141+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.966302+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.966337+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.966587+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.966828+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.967069+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.967069+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.967550+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.967986+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:39.976030+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:40.753456+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:21:41.396410+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:41.522575+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:41.534569+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:41.553820+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:41.699827+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:42.268408+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:42.268894+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:42.789566+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:42.903973+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:43.666500+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:21:43.666626+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:43.666766+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:43.667553+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:43.667949+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:43.667989+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:43.686754+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:43.687636+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:43.711457+00:00", "trade", 10.8283, 91.0]
["2026-10-02T17:21:43.733199+00:00", "trade", 10.8283, 1.0]
["2026-10-02T17:21:44.186877+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:44.373944+00:00", "trade", 10.8428, 4.0]
["2026-10-02T17:21:44.379221+00:00", "trade", 10.8428, 1.0]
["2026-10-02T17:21:44.380250+00:00", "trade", 10.8428, 1.0]
["2026-10-02T17:21:45.175742+00:00", "trade", 10.8272, 1.0]
["2026-10-02T17:21:45.870234+00:00", "trade", 10.8299, 710.0]
["2026-10-02T17:21:47.627340+00:00", "trade", 10.825, 1000.0]
["2026-10-02T17:21:47.871382+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:21:48.896450+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:48.896891+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:21:49.713827+00:00", "trade", 10.8282, 1.0]
["2026-10-02T17:21:49.714188+00:00", "trade", 10.8282, 1.0]
["2026-10-02T17:21:50.476184+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:50.476184+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:50.476189+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:50.476209+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:50.476214+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:50.476229+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:50.476254+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:21:50.476256+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:21:50.476259+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.476260+00:00", "trade", 10.83, 24.0]
["2026-10-02T17:21:50.476262+00:00", "trade", 10.83, 51.0]
["2026-10-02T17:21:50.476265+00:00", "trade", 10.83, 7.0]
["2026-10-02T17:21:50.476270+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.476272+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:21:50.476272+00:00", "trade", 10.83, 19.0]
["2026-10-02T17:21:50.476274+00:00", "trade", 10.83, 49.0]
["2026-10-02T17:21:50.476289+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.476340+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.476360+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.477006+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.477041+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.477081+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.477442+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.479081+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:50.613044+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:51.308071+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:51.339278+00:00", "trade", 10.8476, 100.0]
["2026-10-02T17:21:51.470883+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:51.471364+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:51.643909+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:51.657109+00:00", "trade", 10.8326, 710.0]
["2026-10-02T17:21:52.273867+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:52.411213+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:52.411794+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:52.422876+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:52.961410+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:53.322214+00:00", "trade", 10.8319, 19.0]
["2026-10-02T17:21:53.918470+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:53.981580+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:54.300723+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:54.306647+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:54.353199+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:21:54.353744+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:54.353744+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:54.353945+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:54.367026+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:54.367066+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:56.129319+00:00", "trade", 10.835, 65.0]
["2026-10-02T17:21:56.130803+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:56.130803+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:56.190580+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:56.190580+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:56.545258+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:56.820507+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:57.067544+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:57.142625+00:00", "trade", 10.835, 15.0]
["2026-10-02T17:21:57.566705+00:00", "trade", 10.8291, 17.0]
["2026-10-02T17:21:57.979386+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:57.980012+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:57.980453+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:21:57.980804+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:57.980844+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:57.981356+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:57.982884+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:57.992557+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:57.995920+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.147342+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.147663+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.148144+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.148179+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.148580+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.148620+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.148625+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.152023+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.192755+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.193717+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.194153+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.194273+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.195728+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:21:59.336391+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.410146+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.410186+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.410618+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.410828+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.410983+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.554474+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.555116+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.555472+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.879878+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.886062+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.968569+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.968609+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.969050+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.969050+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.969285+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.969290+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.969325+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.969491+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:21:59.972007+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:00.004183+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:00.007701+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:00.045427+00:00", "trade", 10.8312, 710.0]
["2026-10-02T17:22:00.768750+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:00.769186+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:00.769777+00:00", "trade", 10.8381, 50.0]
["2026-10-02T17:22:00.944756+00:00", "trade", 10.8319, 1.0]
["2026-10-02T17:22:01.015226+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:01.015707+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:01.112270+00:00", "trade", 10.8455, 32.0]
["2026-10-02T17:22:01.118759+00:00", "trade", 10.8455, 29.0]
["2026-10-02T17:22:01.121023+00:00", "trade", 10.8455, 25.0]
["2026-10-02T17:22:01.126734+00:00", "trade", 10.8455, 11.0]
["2026-10-02T17:22:01.128668+00:00", "trade", 10.8455, 8.0]
["2026-10-02T17:22:01.130682+00:00", "trade", 10.8455, 8.0]
["2026-10-02T17:22:01.132914+00:00", "trade", 10.8455, 5.0]
["2026-10-02T17:22:01.135340+00:00", "trade", 10.8455, 3.0]
["2026-10-02T17:22:01.137121+00:00", "trade", 10.8455, 37.0]
["2026-10-02T17:22:01.139196+00:00", "trade", 10.8455, 5.0]
["2026-10-02T17:22:01.141258+00:00", "trade", 10.8455, 12.0]
["2026-10-02T17:22:01.143207+00:00", "trade", 10.8455, 10.0]
["2026-10-02T17:22:01.174830+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:01.174860+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:01.218920+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.487385+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.533163+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.533600+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.748871+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.753633+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.753713+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.753753+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.753753+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.759637+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.760113+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.793768+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.793958+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.804569+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.893445+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.893517+00:00", "trade", 10.835, 1000.0]
["2026-10-02T17:22:02.894182+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.894598+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.894878+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.895359+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.943534+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:02.943820+00:00", "trade", 10.835, 10.0]
["2026-10-02T17:22:02.944932+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.026361+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.038003+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.117868+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.118009+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.118269+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.118655+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.219144+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.576182+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.889201+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.889206+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.889281+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.889642+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:03.902276+00:00", "trade", 10.8399, 710.0]
["2026-10-02T17:22:05.135844+00:00", "trade", 10.8456, 6.0]
["2026-10-02T17:22:06.563517+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:06.564033+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:06.568955+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.076885+00:00", "trade", 10.8382, 1.0]
["2026-10-02T17:22:07.315755+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.500619+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.500624+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.500965+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.501085+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.501130+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.501431+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.503170+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.504338+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.504934+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.505375+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.573121+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.573562+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.677514+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.802953+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:07.814154+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:08.325710+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:08.326211+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:08.326422+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:08.328206+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:08.328757+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:08.329604+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:08.329880+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:08.344971+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.228140+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.228611+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.228841+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.228952+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.229242+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.229323+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.230691+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.231137+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.242303+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.548288+00:00", "trade", 10.83, 9.0]
["2026-10-02T17:22:09.549323+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:09.550522+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:22:10.318030+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:10.318651+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:10.319133+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:10.319213+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:10.320491+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:10.320927+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:10.758613+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:22:11.123239+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:11.123720+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:11.263998+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:11.264479+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:12.233472+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:12.233953+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:12.236434+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:12.585549+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:12.586947+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:13.124218+00:00", "trade", 10.835, 400.0]
["2026-10-02T17:22:13.142969+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:13.143370+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:13.143811+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.636659+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.637095+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.637616+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.686933+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.687645+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.688417+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.689494+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.689930+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.690927+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:22:14.690927+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:22:14.690951+00:00", "trade", 10.83, 57.0]
["2026-10-02T17:22:14.691860+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.691875+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.695087+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.695624+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:14.808833+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:16.779615+00:00", "trade", 10.8301, 710.0]
["2026-10-02T17:22:17.170090+00:00", "trade", 10.8399, 1845.0]
["2026-10-02T17:22:17.170442+00:00", "trade", 10.8399, 1.0]
["2026-10-02T17:22:17.170977+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.170992+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171037+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171053+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:22:17.171102+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171132+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171137+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171142+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171152+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171157+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171157+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171157+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171162+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.171200+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:22:17.171217+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.171237+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171247+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171247+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171252+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171252+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171262+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171282+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171383+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.171398+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.171453+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171478+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171488+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.171523+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171648+00:00", "trade", 10.825, 291.0]
["2026-10-02T17:22:17.171675+00:00", "trade", 10.83, 300.0]
["2026-10-02T17:22:17.171679+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171679+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171693+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:22:17.171696+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:22:17.171698+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171699+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:22:17.171708+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171718+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171764+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171769+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:22:17.171769+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171769+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171771+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:22:17.171774+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171774+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171774+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171786+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:22:17.171788+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171799+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171799+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171839+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171839+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171879+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171919+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171959+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.171999+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.172039+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.172159+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.172159+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:22:17.172215+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.172215+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.172215+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.172222+00:00", "trade", 10.83, 99.0]
["2026-10-02T17:22:17.172265+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.172275+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.172285+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.172290+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.172330+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.172340+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:22:17.172390+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.172640+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.172646+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.172881+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.172881+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.172921+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.172961+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.173402+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.173621+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:22:17.173843+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.174239+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.175041+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:17.175041+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:18.187131+00:00", "trade", 10.8322, 10.0]
["2026-10-02T17:22:18.713120+00:00", "trade", 10.835, 710.0]
["2026-10-02T17:22:18.982387+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:19.403158+00:00", "trade", 10.835, 50.0]
["2026-10-02T17:22:19.911650+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:20.053632+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:20.066939+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:20.107115+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:20.263807+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:20.264318+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:20.291007+00:00", "trade", 10.8301, 675.0]
["2026-10-02T17:22:20.508604+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:20.508629+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:20.596683+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:20.642883+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:21.240563+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:21.292134+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:22:21.478068+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:21.611480+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:21.613835+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:21.613845+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:21.658305+00:00", "trade", 10.835, 5.0]
["2026-10-02T17:22:22.280625+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:22.280645+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:22.280695+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:22.280735+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:22.283452+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:22.415205+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:22.415691+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:22.418503+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:22.521838+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:23.784639+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:23.784990+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:23.785035+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:23.785076+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:23.785341+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:23.785612+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:23.806151+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:23.806236+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:24.167755+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:24.168231+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:24.447244+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:24.447485+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:24.447886+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:24.482378+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:24.806027+00:00", "trade", 10.8438, 1.0]
["2026-10-02T17:22:24.807591+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:24.808042+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:25.150736+00:00", "trade", 10.835, 30.0]
["2026-10-02T17:22:25.211243+00:00", "trade", 10.835, 70.0]
["2026-10-02T17:22:25.366704+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:25.367220+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:25.413588+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:22:25.413591+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:22:25.414157+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:26.378354+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:26.378354+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:26.378629+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:26.378830+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:26.378870+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:26.378950+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:26.379271+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:26.381391+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.104750+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.104790+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.301452+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.302054+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.302525+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.302976+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.303086+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.304094+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.377879+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.542751+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.544555+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.544801+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.545011+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.545758+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.556604+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.568701+00:00", "trade", 10.8344, 27.0]
["2026-10-02T17:22:27.762042+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.919336+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.919486+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.919932+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.955662+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.956103+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:27.956584+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:29.131260+00:00", "trade", 10.8426, 8.0]
["2026-10-02T17:22:29.137359+00:00", "trade", 10.8426, 2.0]
["2026-10-02T17:22:29.586749+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:29.586824+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:29.586874+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:30.004216+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:30.008992+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:30.008992+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:30.009448+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:30.267928+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:22:30.407785+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:30.565795+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:30.565795+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:30.566231+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:31.205200+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:31.205561+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:31.208202+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:32.208702+00:00", "trade", 10.835, 300.0]
["2026-10-02T17:22:33.717410+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:33.719896+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:34.050753+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:34.051083+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:34.053284+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:34.053745+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:34.156559+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:34.158253+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:35.712449+00:00", "trade", 10.8327, 3.0]
["2026-10-02T17:22:36.397693+00:00", "trade", 10.835, 52.0]
["2026-10-02T17:22:36.408534+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:22:36.411039+00:00", "trade", 10.84, 3.0]
["2026-10-02T17:22:37.411580+00:00", "trade", 10.833, 5.0]
["2026-10-02T17:22:39.398008+00:00", "trade", 10.8428, 83.0]
["2026-10-02T17:22:39.403914+00:00", "trade", 10.8428, 19.0]
["2026-10-02T17:22:39.405378+00:00", "trade", 10.8428, 3.0]
["2026-10-02T17:22:39.713606+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:39.714638+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:39.893729+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:40.025547+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:45.025383+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:22:45.217083+00:00", "trade", 10.835, 4500.0]
["2026-10-02T17:22:46.024699+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:46.024730+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:46.025256+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:46.028012+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:46.028929+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:46.029335+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:46.029386+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:46.029541+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:47.187754+00:00", "trade", 10.835, 5.0]
["2026-10-02T17:22:49.501868+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:49.501888+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:49.502029+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:49.502946+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:49.504540+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:51.592414+00:00", "trade", 10.8421, 12.0]
["2026-10-02T17:22:52.651012+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:52.653213+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:54.157021+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:54.157273+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:22:54.158300+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:54.437714+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:54.472246+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:54.490529+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:54.576238+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:54.677313+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:55.025298+00:00", "trade", 10.8348, 1.0]
["2026-10-02T17:22:55.025478+00:00", "trade", 10.8348, 2.0]
["2026-10-02T17:22:55.025653+00:00", "trade", 10.8348, 2.0]
["2026-10-02T17:22:55.026296+00:00", "trade", 10.8348, 3.0]
["2026-10-02T17:22:55.026462+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:22:55.027250+00:00", "trade", 10.8348, 1.0]
["2026-10-02T17:22:55.029830+00:00", "trade", 10.8348, 1.0]
["2026-10-02T17:22:55.031045+00:00", "trade", 10.8348, 1.0]
["2026-10-02T17:22:55.033333+00:00", "trade", 10.8348, 1.0]
["2026-10-02T17:22:55.034387+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:55.035477+00:00", "trade", 10.8348, 18.0]
["2026-10-02T17:22:55.037805+00:00", "trade", 10.8348, 8.0]
["2026-10-02T17:22:55.040249+00:00", "trade", 10.8348, 6.0]
["2026-10-02T17:22:55.041672+00:00", "trade", 10.8348, 1.0]
["2026-10-02T17:22:55.043900+00:00", "trade", 10.8348, 20.0]
["2026-10-02T17:22:55.045831+00:00", "trade", 10.8348, 11.0]
["2026-10-02T17:22:55.048531+00:00", "trade", 10.8348, 2.0]
["2026-10-02T17:22:55.065768+00:00", "trade", 10.835, 400.0]
["2026-10-02T17:22:55.066487+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:22:55.070918+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:55.371493+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:55.644665+00:00", "trade", 10.842, 1.0]
["2026-10-02T17:22:56.202882+00:00", "trade", 10.835, 500.0]
["2026-10-02T17:22:56.701448+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:56.803521+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:57.570706+00:00", "trade", 10.835, 19.0]
["2026-10-02T17:22:57.832897+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:57.832897+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:57.833373+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:57.836586+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:22:57.887632+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:57.887913+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.035504+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.038401+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.039443+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.040501+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.041042+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.041488+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.051813+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.075955+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.077003+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.077574+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.088856+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.274788+00:00", "trade", 10.835, 15.0]
["2026-10-02T17:22:58.275840+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.493923+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.494790+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.494981+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.495993+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:22:58.496830+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.496905+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.543887+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.663767+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:58.764316+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:59.248236+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:22:59.590023+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:00.004253+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:00.966996+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:00.967472+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:01.301501+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:01.301902+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:01.613860+00:00", "trade", 10.835, 16.0]
["2026-10-02T17:23:02.304000+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:23:03.032449+00:00", "trade", 10.8349, 1.0]
["2026-10-02T17:23:04.336649+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:04.336780+00:00", "trade", 10.83, 400.0]
["2026-10-02T17:23:04.337130+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:23:04.337192+00:00", "trade", 10.835, 11.0]
["2026-10-02T17:23:04.337475+00:00", "trade", 10.83, 39.0]
["2026-10-02T17:23:04.337520+00:00", "trade", 10.835, 400.0]
["2026-10-02T17:23:04.337538+00:00", "trade", 10.83, 91.0]
["2026-10-02T17:23:04.337758+00:00", "trade", 10.83, 11.0]
["2026-10-02T17:23:04.338146+00:00", "trade", 10.835, 39.0]
["2026-10-02T17:23:04.338299+00:00", "trade", 10.835, 91.0]
["2026-10-02T17:23:04.342034+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:23:04.342037+00:00", "trade", 10.83, 98.0]
["2026-10-02T17:23:04.342122+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:23:04.342177+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:23:04.342182+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:23:04.342307+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:23:04.343079+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:23:04.343129+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:23:04.344226+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:23:04.344227+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.344934+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.345249+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.345370+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.345841+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.346838+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.381405+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.381942+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.382463+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.393068+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:04.493742+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:05.959215+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:06.062410+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:06.524870+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:06.628671+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.611521+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:23:07.611582+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.611632+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.611923+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.611953+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.611991+00:00", "trade", 10.83, 75.0]
["2026-10-02T17:23:07.611998+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.612005+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:23:07.612009+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:23:07.612015+00:00", "trade", 10.83, 15.0]
["2026-10-02T17:23:07.612017+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:23:07.612023+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:23:07.612023+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:23:07.612026+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:23:07.612063+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.612133+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.612474+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.612595+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:07.644922+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:08.104612+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:08.104723+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:08.104726+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:08.148037+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:08.148087+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:08.148187+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:08.148433+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:08.148889+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:08.148979+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:08.149962+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:09.206673+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:10.048985+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:11.089924+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:11.090395+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:11.887945+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:11.888381+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:12.219333+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:12.219814+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:12.224931+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:12.328928+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:13.134001+00:00", "trade", 10.8341, 4.0]
["2026-10-02T17:23:13.138359+00:00", "trade", 10.8341, 1.0]
["2026-10-02T17:23:13.139429+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:13.140990+00:00", "trade", 10.8341, 3.0]
["2026-10-02T17:23:13.142608+00:00", "trade", 10.8341, 1.0]
["2026-10-02T17:23:13.144460+00:00", "trade", 10.8341, 1.0]
["2026-10-02T17:23:13.207211+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:13.278956+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:13.402155+00:00", "trade", 10.8415, 80.0]
["2026-10-02T17:23:13.918401+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.127357+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.127417+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.127653+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.127698+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.128009+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.128029+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.128425+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.128550+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.445644+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.445689+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:14.445934+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:15.124172+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:15.755232+00:00", "trade", 10.825, 13.0]
["2026-10-02T17:23:16.929061+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:16.937225+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:17.344632+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:17.793278+00:00", "trade", 10.8414, 13.0]
["2026-10-02T17:23:18.215628+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:20.661030+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:20.740354+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:23.367686+00:00", "trade", 10.82, 276.0]
["2026-10-02T17:23:24.669654+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:23:24.669968+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:24.669998+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:24.670173+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:24.670218+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:24.677721+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:24.791331+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:24.969457+00:00", "trade", 10.8273, 4.0]
["2026-10-02T17:23:24.969809+00:00", "trade", 10.8273, 1.0]
["2026-10-02T17:23:25.021643+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:25.457340+00:00", "trade", 10.825, 6666.0]
["2026-10-02T17:23:25.550796+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:25.550846+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:25.551417+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:25.551422+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:25.551422+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:25.555567+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:25.575104+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:26.435393+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:26.633507+00:00", "trade", 10.8299, 7.0]
["2026-10-02T17:23:26.639596+00:00", "trade", 10.8299, 1.0]
["2026-10-02T17:23:26.641395+00:00", "trade", 10.8299, 1.0]
["2026-10-02T17:23:26.959875+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:26.961123+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:26.961604+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:27.254735+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:27.316101+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:27.316146+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:27.316156+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:27.572708+00:00", "trade", 10.8263, 29.0]
["2026-10-02T17:23:28.458463+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:23:28.576259+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:28.711974+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:28.712330+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:28.712811+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:28.793432+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:29.542182+00:00", "trade", 10.825, 27.0]
["2026-10-02T17:23:29.542287+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:23:29.558892+00:00", "trade", 10.825, 18.0]
["2026-10-02T17:23:29.564215+00:00", "trade", 10.8233, 1.0]
["2026-10-02T17:23:30.004280+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.243541+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.243582+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.243877+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.244238+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.244679+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.283842+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:23:32.285170+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.599918+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.599934+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.600244+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.600620+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.690960+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.691566+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:32.691827+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.691996+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:32.692159+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:32.693185+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.718220+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.718265+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.718796+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.763056+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.763096+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.840836+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.942924+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:32.943856+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:33.037729+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:33.037789+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:33.042099+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:33.042540+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:34.291717+00:00", "trade", 10.8297, 6.0]
["2026-10-02T17:23:34.292947+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:34.296420+00:00", "trade", 10.8297, 1.0]
["2026-10-02T17:23:34.757160+00:00", "trade", 10.8391, 1.0]
["2026-10-02T17:23:35.033818+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:35.034484+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:35.034670+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:35.034894+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:35.035276+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:35.035276+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:35.035462+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:35.060140+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:35.106443+00:00", "trade", 10.825, 23.0]
["2026-10-02T17:23:35.154174+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:35.488654+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:35.620317+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:36.453873+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:37.435839+00:00", "trade", 10.8296, 5.0]
["2026-10-02T17:23:38.052727+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:38.053209+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:38.053364+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:38.596384+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:38.728094+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:38.728383+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:38.728584+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:38.729426+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:38.762635+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:39.542608+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:39.543029+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:39.543109+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:39.543946+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:39.544107+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:39.607733+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:39.778769+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:39.778784+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:39.779230+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:39.861346+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:40.286735+00:00", "trade", 10.8222, 15.0]
["2026-10-02T17:23:40.523640+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:40.753462+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:41.393019+00:00", "trade", 10.8312, 1.0]
["2026-10-02T17:23:42.145975+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.146065+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.146597+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.146847+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.146938+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.887317+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.887412+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.887743+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.887773+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.888139+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.888340+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.888380+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.888420+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.903972+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:42.904032+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.904092+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.904222+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.905901+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:42.906342+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:43.175753+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:43.500575+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:43.501572+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:43.502449+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:43.555640+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:43.555966+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:43.694215+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:44.117310+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:44.214932+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:44.424190+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:44.470991+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:44.471898+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:44.473107+00:00", "trade", 10.837, 57.0]
["2026-10-02T17:23:45.074490+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:45.537561+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:45.710682+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:46.455767+00:00", "trade", 10.8299, 250.0]
["2026-10-02T17:23:46.456184+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:46.456244+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:46.456860+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:46.457096+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:46.496682+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:46.497191+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:46.497312+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:46.661797+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:46.763760+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:46.764477+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.158042+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.159125+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.171729+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.172476+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.172692+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.172927+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.173003+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.173128+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.173368+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.177854+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.193135+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.253963+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:23:47.254837+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.255799+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.255799+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.992074+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.992114+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:47.992595+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.193347+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.193398+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.193743+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.194425+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.372958+00:00", "trade", 10.8272, 1.0]
["2026-10-02T17:23:48.828181+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.828246+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.828823+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.828868+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.829294+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.829294+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.829299+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.829349+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.829349+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.829750+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:48.840114+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:49.048139+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:49.325674+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:49.326150+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:49.527298+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:49.656780+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:49.730711+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:49.730817+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:49.731508+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:49.731568+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:49.731603+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.222690+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.280939+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.281835+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:50.281835+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:23:50.281861+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.411289+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.411344+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.411905+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.411945+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.412146+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.412186+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.412221+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.412381+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.412662+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.413143+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.547903+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.614827+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:50.615314+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.112846+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.164809+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.327481+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.328925+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.328925+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.328960+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.329361+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.368137+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:23:51.369461+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.369486+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.369937+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.682390+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.684880+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.684901+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.727627+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.727682+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.728284+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.728610+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:51.728639+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:52.029089+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:52.100478+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:52.289673+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:52.424205+00:00", "trade", 10.825, 710.0]
["2026-10-02T17:23:53.067757+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.068764+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.107406+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.288782+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.288832+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.289389+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.289940+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.313215+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.313677+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.542740+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:23:53.544014+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.544089+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.544545+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.544555+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.544991+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.556463+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:53.621280+00:00", "trade", 10.82, 400.0]
["2026-10-02T17:23:54.174733+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.175390+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.175390+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.175545+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.175705+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.175760+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.175830+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.175841+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.176272+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.187844+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.188290+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.356841+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.579615+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.579640+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.580056+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.580056+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.580071+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.580131+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.606850+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:54.803893+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:55.152477+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:56.076879+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:56.341783+00:00", "trade", 10.82, 73.0]
["2026-10-02T17:23:56.341783+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:56.341873+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:23:56.341876+00:00", "trade", 10.82, 68.0]
["2026-10-02T17:23:56.341882+00:00", "trade", 10.82, 427.0]
["2026-10-02T17:23:56.341883+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:23:56.341885+00:00", "trade", 10.82, 400.0]
["2026-10-02T17:23:56.341891+00:00", "trade", 10.82, 21.0]
["2026-10-02T17:23:56.341891+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:56.341894+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:23:56.341894+00:00", "trade", 10.82, 3.0]
["2026-10-02T17:23:56.341898+00:00", "trade", 10.82, 73.0]
["2026-10-02T17:23:56.341930+00:00", "trade", 10.82, 332.0]
["2026-10-02T17:23:56.341934+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:23:56.341940+00:00", "trade", 10.82, 27.0]
["2026-10-02T17:23:56.341943+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:23:56.341979+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.341984+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.341994+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.342029+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.342069+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.342126+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:23:56.342126+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:23:56.342139+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.342279+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.342655+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.342665+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.342745+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.342770+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.342986+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.343006+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.343006+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.343151+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.343222+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.343296+00:00", "trade", 10.8229, 53.0]
["2026-10-02T17:23:56.343542+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.344465+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.345271+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.456145+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.580069+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.601150+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:56.692507+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:57.272715+00:00", "trade", 10.8251, 1.0]
["2026-10-02T17:23:57.276693+00:00", "trade", 10.815, 282.0]
["2026-10-02T17:23:57.277577+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:57.277602+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:57.277607+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:57.278093+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:57.278574+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:57.309784+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:57.448293+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:57.450222+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:57.574704+00:00", "trade", 10.8221, 15.0]
["2026-10-02T17:23:57.760341+00:00", "trade", 10.815, 710.0]
["2026-10-02T17:23:58.327678+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:58.328154+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:58.328500+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.072989+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.073149+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.073164+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.073641+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.124000+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.124527+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.124978+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.262184+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.262219+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.262224+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.262620+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.417854+00:00", "trade", 10.82, 222.0]
["2026-10-02T17:23:59.418911+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.418911+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.502651+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:23:59.606292+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:00.004312+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:00.735836+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:00.736302+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.142768+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.143349+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.143365+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.175882+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.176077+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.176127+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.176634+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.177195+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.181585+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.232826+00:00", "trade", 10.8376, 30.0]
["2026-10-02T17:24:01.236476+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.236496+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.236526+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.236596+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.236596+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.236972+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.236972+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.236997+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.236997+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.237037+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.237062+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.237238+00:00", "trade", 10.8376, 1.0]
["2026-10-02T17:24:01.237423+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.248424+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.250229+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.386177+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.386177+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.418995+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:24:01.419882+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.419922+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.441473+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.441994+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.489221+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:01.640516+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.138454+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.152117+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.173894+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.174861+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.177372+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.501713+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.501738+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.501898+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.520633+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.537683+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.538164+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.538169+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.714533+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:02.714533+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:03.210121+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:03.211339+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:03.211384+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:03.315737+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:03.316178+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:04.012809+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:04.012829+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:04.233438+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:04.233478+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:04.304021+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:04.459310+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:04.634271+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:04.744067+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.050525+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.367583+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.368997+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.368997+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.370004+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.370465+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.382048+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.382088+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.383050+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.383506+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.395054+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.395094+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.396051+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.396532+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.408260+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.408260+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.409237+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.409699+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.411573+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.412019+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.412981+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.413453+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.628925+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.631646+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:05.631691+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:06.361476+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:06.362082+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:06.362167+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:07.554014+00:00", "trade", 10.8376, 100.0]
["2026-10-02T17:24:08.014014+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:24:08.581898+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:09.112735+00:00", "trade", 10.8233, 2.0]
["2026-10-02T17:24:09.196573+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:09.200310+00:00", "trade", 10.81, 127.0]
["2026-10-02T17:24:09.200310+00:00", "trade", 10.81, 16.0]
["2026-10-02T17:24:09.200313+00:00", "trade", 10.81, 14.0]
["2026-10-02T17:24:09.200313+00:00", "trade", 10.81, 70.0]
["2026-10-02T17:24:09.200418+00:00", "trade", 10.81, 73.0]
["2026-10-02T17:24:09.200418+00:00", "trade", 10.81, 30.0]
["2026-10-02T17:24:09.200418+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:24:09.200457+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:24:09.200460+00:00", "trade", 10.81, 5.0]
["2026-10-02T17:24:09.200463+00:00", "trade", 10.81, 221.0]
["2026-10-02T17:24:09.200463+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:09.200535+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:24:09.200538+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:09.200547+00:00", "trade", 10.81, 79.0]
["2026-10-02T17:24:09.200558+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:24:09.200595+00:00", "trade", 10.81, 47.0]
["2026-10-02T17:24:09.200611+00:00", "trade", 10.81, 10.0]
["2026-10-02T17:24:09.200613+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.200678+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.200743+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.200748+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.200748+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.200748+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.200758+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.200763+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.200773+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.200834+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.201044+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.201089+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.201906+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.202187+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.203420+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.203610+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.203674+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:24:09.203811+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.204051+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.204843+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.205008+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.206179+00:00", "trade", 10.81, 3.0]
["2026-10-02T17:24:09.209369+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.217303+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.231403+00:00", "trade", 10.8171, 50.0]
["2026-10-02T17:24:09.262761+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.304781+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.338430+00:00", "trade", 10.805, 200.0]
["2026-10-02T17:24:09.354855+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:09.354925+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.163391+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.163446+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.164248+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.164418+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.248443+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.248493+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.249365+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.249746+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.250147+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.250222+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.327010+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.618503+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:10.823034+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:11.638557+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:11.649954+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:11.650405+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:12.543517+00:00", "trade", 10.805, 10.0]
["2026-10-02T17:24:12.544179+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:12.546379+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:13.065548+00:00", "trade", 10.8264, 1.0]
["2026-10-02T17:24:14.370053+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:14.667420+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:14.667470+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:14.667696+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:14.667811+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.044617+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.569425+00:00", "trade", 10.805, 34.0]
["2026-10-02T17:24:15.570812+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.570829+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:24:15.570889+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:24:15.573569+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.573602+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:24:15.573662+00:00", "trade", 10.805, 169.0]
["2026-10-02T17:24:15.574160+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.677123+00:00", "trade", 10.81, 200.0]
["2026-10-02T17:24:15.677170+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.677200+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.677200+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.677205+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.677205+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.677240+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:24:15.677461+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.677616+00:00", "trade", 10.81, 40.0]
["2026-10-02T17:24:15.677616+00:00", "trade", 10.81, 80.0]
["2026-10-02T17:24:15.677801+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.677801+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.677862+00:00", "trade", 10.81, 80.0]
["2026-10-02T17:24:15.677869+00:00", "trade", 10.81, 54.0]
["2026-10-02T17:24:15.677869+00:00", "trade", 10.81, 7.0]
["2026-10-02T17:24:15.677869+00:00", "trade", 10.81, 3.0]
["2026-10-02T17:24:15.677875+00:00", "trade", 10.81, 300.0]
["2026-10-02T17:24:15.677875+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:24:15.677997+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.678022+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:24:15.678197+00:00", "quote", 10.81, 10.81]
["2026-10-02T17:24:15.678202+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678247+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678393+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678398+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678491+00:00", "trade", 10.815, 141.0]
["2026-10-02T17:24:15.678554+00:00", "trade", 10.815, 170.0]
["2026-10-02T17:24:15.678561+00:00", "trade", 10.815, 700.0]
["2026-10-02T17:24:15.678561+00:00", "trade", 10.81, 14.0]
["2026-10-02T17:24:15.678566+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:24:15.678566+00:00", "trade", 10.82, 220.0]
["2026-10-02T17:24:15.678566+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:15.678569+00:00", "trade", 10.82, 46.0]
["2026-10-02T17:24:15.678608+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678658+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678668+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678668+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678874+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678909+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678939+00:00", "trade", 10.81, 10.0]
["2026-10-02T17:24:15.678954+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.678959+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.679034+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.679156+00:00", "trade", 10.8084, 51.0]
["2026-10-02T17:24:15.679225+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.679235+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.679492+00:00", "trade", 10.81, 36.0]
["2026-10-02T17:24:15.679516+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.679520+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.679556+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.679676+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.679997+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.679997+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.680317+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.680397+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.680554+00:00", "trade", 10.8123, 11.0]
["2026-10-02T17:24:15.680839+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.682097+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.682558+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.685500+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:15.687319+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:16.561958+00:00", "trade", 10.8342, 1.0]
["2026-10-02T17:24:16.678239+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:16.678720+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:16.694006+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:16.701730+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:16.702211+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:16.702286+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:16.756123+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:24:17.035358+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.035638+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.035643+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.057631+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.341506+00:00", "trade", 10.815, 88.0]
["2026-10-02T17:24:17.556867+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.557829+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.616589+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:17.616739+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.024974+00:00", "trade", 10.8101, 200.0]
["2026-10-02T17:24:18.485323+00:00", "trade", 10.815, 700.0]
["2026-10-02T17:24:18.485326+00:00", "trade", 10.815, 311.0]
["2026-10-02T17:24:18.485332+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:24:18.485332+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:24:18.485335+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:18.485335+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:24:18.485341+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:18.485341+00:00", "trade", 10.82, 92.0]
["2026-10-02T17:24:18.485341+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:24:18.485341+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:24:18.485392+00:00", "trade", 10.815, 97.0]
["2026-10-02T17:24:18.485422+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:24:18.485461+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:24:18.485509+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.485529+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.485533+00:00", "trade", 10.815, 400.0]
["2026-10-02T17:24:18.485574+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.485725+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.485738+00:00", "trade", 10.815, 400.0]
["2026-10-02T17:24:18.485750+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:24:18.485762+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:24:18.485765+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:24:18.485843+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:24:18.486075+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.486180+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:24:18.486204+00:00", "trade", 10.815, 311.0]
["2026-10-02T17:24:18.486318+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:24:18.486346+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.486391+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.486391+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.486391+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.486391+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.486431+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.486577+00:00", "trade", 10.8157, 55.0]
["2026-10-02T17:24:18.486778+00:00", "trade", 10.8179, 52.0]
["2026-10-02T17:24:18.486822+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.486822+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.486867+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.487148+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.487268+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.487589+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.487734+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.489188+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.489193+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.489664+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.500710+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.500751+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.500785+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.503266+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:18.587923+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:19.214426+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:20.734380+00:00", "trade", 10.8328, 1.0]
["2026-10-02T17:24:21.092475+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.143115+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.288946+00:00", "trade", 10.815, 700.0]
["2026-10-02T17:24:21.288952+00:00", "trade", 10.815, 311.0]
["2026-10-02T17:24:21.288955+00:00", "trade", 10.815, 10.0]
["2026-10-02T17:24:21.288955+00:00", "trade", 10.82, 50.0]
["2026-10-02T17:24:21.288959+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:21.288962+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:21.288962+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:24:21.288964+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:21.288967+00:00", "trade", 10.82, 92.0]
["2026-10-02T17:24:21.288967+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:21.288967+00:00", "trade", 10.82, 637.0]
["2026-10-02T17:24:21.289944+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.289949+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.289949+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.290206+00:00", "trade", 10.8154, 52.0]
["2026-10-02T17:24:21.290781+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.291022+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.291463+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.294745+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.295943+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.362861+00:00", "trade", 10.815, 10.0]
["2026-10-02T17:24:21.363764+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.443389+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.554608+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:21.882914+00:00", "trade", 10.8118, 5.0]
["2026-10-02T17:24:22.711955+00:00", "trade", 10.8355, 100.0]
["2026-10-02T17:24:22.999517+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.000088+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.010423+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.010426+00:00", "trade", 10.81, 85.0]
["2026-10-02T17:24:23.010939+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.010959+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.011220+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.015766+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.033801+00:00", "trade", 10.8284, 5.0]
["2026-10-02T17:24:23.044303+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.044323+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.044744+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:24:23.071593+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.072024+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.249200+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.314666+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:23.635760+00:00", "trade", 10.81, 1000.0]
["2026-10-02T17:24:23.637007+00:00", "trade", 10.8157, 60.0]
["2026-10-02T17:24:24.022451+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:24:24.023230+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.036993+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.037233+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.037714+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.139185+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.240060+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.289914+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.325438+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.325513+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.325649+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.325869+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.327368+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.327448+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.327889+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.382905+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.383346+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.533414+00:00", "trade", 10.815, 700.0]
["2026-10-02T17:24:24.533416+00:00", "trade", 10.82, 5.0]
["2026-10-02T17:24:24.533419+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:24.533422+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:24.533422+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:24:24.533425+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:24:24.533510+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:24:24.533513+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:24.533516+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:24.533522+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:24.533522+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:24.533525+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:24.533528+00:00", "trade", 10.82, 33.0]
["2026-10-02T17:24:24.533528+00:00", "trade", 10.82, 67.0]
["2026-10-02T17:24:24.533657+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:24:24.533907+00:00", "trade", 10.815, 295.0]
["2026-10-02T17:24:24.533967+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:24:24.534270+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:24:24.534355+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.534435+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.534475+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.534475+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.534475+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.534740+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.534767+00:00", "trade", 10.815, 50.0]
["2026-10-02T17:24:24.534899+00:00", "trade", 10.8176, 50.0]
["2026-10-02T17:24:24.534916+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.700890+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.706358+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:24.888271+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.033917+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.107061+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.171183+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.171404+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.171719+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.173193+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.173644+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.173684+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.306670+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:25.307161+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.029693+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.030200+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.098226+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.098702+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.310796+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.310796+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.310852+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.311132+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.311253+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.323457+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.324018+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.324534+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.324975+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.325015+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.325176+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.325722+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.392212+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:24:26.434851+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.435292+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.640680+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:26.651160+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:27.835310+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:27.835510+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:27.835746+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:28.518969+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:28.520989+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:28.713041+00:00", "trade", 10.8167, 4.0]
["2026-10-02T17:24:28.717656+00:00", "trade", 10.8167, 2.0]
["2026-10-02T17:24:28.720216+00:00", "trade", 10.8167, 1.0]
["2026-10-02T17:24:28.721888+00:00", "trade", 10.8167, 1.0]
["2026-10-02T17:24:28.723984+00:00", "trade", 10.8167, 1.0]
["2026-10-02T17:24:28.726182+00:00", "trade", 10.8167, 1.0]
["2026-10-02T17:24:28.727806+00:00", "trade", 10.8167, 6.0]
["2026-10-02T17:24:28.811858+00:00", "trade", 10.815, 500.0]
["2026-10-02T17:24:28.894171+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.190350+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.190786+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.322569+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.323070+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.324709+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.794853+00:00", "trade", 10.8172, 10.0]
["2026-10-02T17:24:29.815623+00:00", "trade", 10.8172, 1.0]
["2026-10-02T17:24:29.821635+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.822111+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.822553+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:29.952881+00:00", "trade", 10.8182, 1.0]
["2026-10-02T17:24:30.004340+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:31.106369+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:31.106444+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:31.109431+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:31.181484+00:00", "trade", 10.8182, 1.0]
["2026-10-02T17:24:31.182875+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:32.228942+00:00", "trade", 10.815, 1000.0]
["2026-10-02T17:24:32.547823+00:00", "trade", 10.815, 4.0]
["2026-10-02T17:24:32.550250+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:24:34.037795+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.038221+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.038722+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.434493+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.434914+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.434924+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.461131+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.462860+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.621362+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.621407+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.621412+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.621432+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.621968+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:34.659478+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:35.230063+00:00", "trade", 10.81, 2.0]
["2026-10-02T17:24:35.672306+00:00", "trade", 10.8199, 820.0]
["2026-10-02T17:24:35.673092+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:35.673412+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:35.673554+00:00", "trade", 10.8163, 61.0]
["2026-10-02T17:24:35.673638+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:35.741549+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:35.806273+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:35.833147+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:35.833177+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:36.166685+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:36.167547+00:00", "trade", 10.815, 19.0]
["2026-10-02T17:24:36.168173+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:36.168569+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:36.177621+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:36.177621+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:36.178017+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:36.186622+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:37.052421+00:00", "trade", 10.815, 45.0]
["2026-10-02T17:24:37.167664+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:37.261587+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:37.459841+00:00", "trade", 10.8165, 5.0]
["2026-10-02T17:24:37.577873+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:37.714648+00:00", "trade", 10.81, 10.0]
["2026-10-02T17:24:37.716077+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:37.957942+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:24:38.162548+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:38.308430+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:38.412587+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:38.413138+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.330083+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.330604+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.475929+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.800907+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.801869+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:39.806069+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:40.132785+00:00", "trade", 10.8216, 3.0]
["2026-10-02T17:24:41.148319+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:41.148354+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:41.148795+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:41.149236+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:41.149276+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:41.196689+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:42.211982+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:42.326880+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:42.342656+00:00", "trade", 10.8307, 1.0]
["2026-10-02T17:24:45.115041+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:45.115522+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:45.116033+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:45.206168+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:45.219956+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:45.383093+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:45.484203+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:45.971657+00:00", "trade", 10.8216, 17.0]
["2026-10-02T17:24:46.163663+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:46.204961+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:46.220880+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:24:46.412204+00:00", "trade", 10.8346, 14.0]
["2026-10-02T17:24:46.695422+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:47.518423+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:47.551266+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:48.247345+00:00", "trade", 10.815, 1.0]
["2026-10-02T17:24:48.363536+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:48.488022+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:48.919623+00:00", "trade", 10.8156, 4500.0]
["2026-10-02T17:24:48.920871+00:00", "trade", 10.8156, 94.0]
["2026-10-02T17:24:50.809815+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:50.924763+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:50.925319+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:51.140591+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:51.580963+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:51.727225+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:51.727461+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:51.727496+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:51.727546+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:51.727907+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:51.862747+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:51.863278+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:52.154404+00:00", "trade", 10.8295, 1.0]
["2026-10-02T17:24:52.310692+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:52.709114+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.038893+00:00", "trade", 10.8161, 1000.0]
["2026-10-02T17:24:53.070588+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.070668+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.070818+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.071069+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.071470+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.071911+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.073229+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.074038+00:00", "trade", 10.82, 4.0]
["2026-10-02T17:24:53.074224+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:53.074627+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.074667+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.074814+00:00", "trade", 10.82, 10.0]
["2026-10-02T17:24:53.075068+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.075791+00:00", "trade", 10.82, 11.0]
["2026-10-02T17:24:53.097191+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.323910+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:24:53.720331+00:00", "trade", 10.82, 7.0]
["2026-10-02T17:24:54.536705+00:00", "trade", 10.8162, 28.0]
["2026-10-02T17:24:55.414040+00:00", "trade", 10.8338, 10.0]
["2026-10-02T17:24:55.751159+00:00", "trade", 10.82, 500.0]
["2026-10-02T17:24:57.357045+00:00", "trade", 10.8182, 1.0]
["2026-10-02T17:24:59.508547+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:59.508547+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:24:59.508553+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:24:59.508556+00:00", "trade", 10.82, 500.0]
["2026-10-02T17:24:59.508601+00:00", "trade", 10.82, 41.0]
["2026-10-02T17:24:59.508604+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:24:59.508608+00:00", "trade", 10.82, 10.0]
["2026-10-02T17:24:59.508608+00:00", "trade", 10.82, 51.0]
["2026-10-02T17:24:59.508610+00:00", "trade", 10.82, 10.0]
["2026-10-02T17:24:59.508616+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:24:59.508622+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:24:59.508659+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:24:59.508709+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:24:59.508714+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:24:59.508774+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:24:59.508779+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:24:59.508791+00:00", "trade", 10.82, 10.0]
["2026-10-02T17:24:59.508794+00:00", "trade", 10.82, 26.0]
["2026-10-02T17:24:59.508794+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:24:59.508829+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:24:59.508999+00:00", "quote", 10.82, 10.82]
["2026-10-02T17:24:59.509084+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.509360+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.509405+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.509560+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.509585+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.509641+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.509646+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.509646+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.509681+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.509822+00:00", "trade", 10.8185, 51.0]
["2026-10-02T17:24:59.509841+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.510042+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.510077+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.510122+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.510282+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.510392+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.510643+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.511239+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.513324+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.513485+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.514482+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.548747+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:24:59.571743+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:24:59.628228+00:00", "trade", 10.8219, 17.0]
["2026-10-02T17:24:59.629245+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.004357+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.332787+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.333273+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.333273+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.343352+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.388209+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.740761+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.740922+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.741202+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:00.741363+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.116083+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.116083+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.116565+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.116926+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.117356+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.255049+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.359642+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.475949+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.721192+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.967998+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:01.968439+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:03.004496+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:03.004697+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:03.530391+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:03.530817+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:03.663504+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:25:04.152908+00:00", "trade", 10.8157, 4.0]
["2026-10-02T17:25:04.526317+00:00", "trade", 10.825, 13.0]
["2026-10-02T17:25:04.526915+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:04.527591+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:05.221916+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:05.222087+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:05.222357+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:05.223896+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:05.224618+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:05.225520+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:05.227900+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:05.608906+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:06.435465+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:06.436954+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:06.438914+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:06.539608+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:06.854391+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.173334+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.173750+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.173790+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.173815+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.320544+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.438053+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.439336+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.439336+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.439416+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.439817+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.441211+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.441541+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.910085+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.910095+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:07.910345+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:08.025409+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.283770+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.283820+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.284616+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.285970+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.347997+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.526577+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:09.907021+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:10.094094+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:25:10.094722+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:10.094942+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:25:11.561907+00:00", "trade", 10.825, 71.0]
["2026-10-02T17:25:11.628181+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.001861+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.027517+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.062565+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.166602+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.175127+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.275636+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.276157+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.278238+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.278678+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.279115+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.567410+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.568172+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.568603+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.587357+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:13.587818+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:14.095144+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:15.065796+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:15.655968+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:15.906890+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.022275+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.022326+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.022376+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.022802+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.023263+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.023734+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.026295+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.281807+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.342356+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.602335+00:00", "trade", 10.8298, 500.0]
["2026-10-02T17:25:17.629956+00:00", "trade", 10.8201, 1.0]
["2026-10-02T17:25:17.898538+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.898578+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.898578+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.898979+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.932789+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.933271+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.933271+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.933752+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:17.934188+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.234397+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.234397+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.234401+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.234441+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.234441+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.234486+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.234847+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.268738+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.268738+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.415291+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.415291+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.415346+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.436988+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.437674+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:18.438316+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:19.460766+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:19.578841+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:19.579363+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:19.807710+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:20.188670+00:00", "trade", 10.8299, 51.0]
["2026-10-02T17:25:20.189723+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:21.761323+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:21.761601+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:21.761607+00:00", "trade", 10.8299, 100.0]
["2026-10-02T17:25:21.761790+00:00", "trade", 10.8299, 640.0]
["2026-10-02T17:25:21.805122+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:22.274175+00:00", "trade", 10.8299, 100.0]
["2026-10-02T17:25:23.834991+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:24.213671+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:24.214152+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:24.214192+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:24.214433+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:24.538707+00:00", "trade", 10.8246, 11.0]
["2026-10-02T17:25:24.542099+00:00", "trade", 10.83, 400.0]
["2026-10-02T17:25:24.542393+00:00", "trade", 10.83, 289.0]
["2026-10-02T17:25:24.542664+00:00", "trade", 10.83, 389.0]
["2026-10-02T17:25:24.543700+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:24.543707+00:00", "trade", 10.83, 400.0]
["2026-10-02T17:25:24.543816+00:00", "trade", 10.83, 28.0]
["2026-10-02T17:25:24.543981+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:24.543981+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:24.544046+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:24.544051+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:24.544062+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:24.544101+00:00", "trade", 10.83, 6.0]
["2026-10-02T17:25:24.544104+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:25:24.544107+00:00", "trade", 10.83, 13.0]
["2026-10-02T17:25:24.544142+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.544257+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.544339+00:00", "trade", 10.83, 9.0]
["2026-10-02T17:25:24.544417+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.544618+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.544618+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.544658+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.544778+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.544818+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.545707+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:25:24.546021+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.546141+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.546576+00:00", "trade", 10.83, 11.0]
["2026-10-02T17:25:24.548537+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:24.548783+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.548783+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.549737+00:00", "trade", 10.83, 39.0]
["2026-10-02T17:25:24.575391+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.580184+00:00", "trade", 10.83, 24.0]
["2026-10-02T17:25:24.580187+00:00", "trade", 10.83, 176.0]
["2026-10-02T17:25:24.580748+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.580789+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.581029+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.603598+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.604079+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.619671+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.619727+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.619746+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.619751+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.619756+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.619761+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.619761+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.619771+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.620603+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.620643+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.621084+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.621245+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.621726+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:24.622122+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.039351+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:25:25.039659+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.039814+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.197700+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.198151+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.203273+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.550545+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:25:25.551185+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.551190+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.551586+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.587095+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.587521+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.587531+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.587872+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.738149+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.833837+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.834278+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.834308+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.834308+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.834308+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.834598+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.834759+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.835200+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:25.902971+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:26.976968+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:26.977465+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:26.987974+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:27.079121+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:27.263183+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:27.263625+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:27.264061+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:27.774689+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:27.775666+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:27.775707+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:27.776148+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:27.894985+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.011226+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.264393+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.492194+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.615928+00:00", "trade", 10.835, 3.0]
["2026-10-02T17:25:28.686005+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.698670+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.699151+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.778394+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.778475+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.778585+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:25:28.778876+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:28.797440+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:29.325334+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:29.492572+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:29.493028+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:29.613730+00:00", "trade", 10.8302, 28.0]
["2026-10-02T17:25:29.695053+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:29.787443+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.004378+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.040123+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.040163+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.042689+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.070210+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.084499+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.191052+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.291967+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.411355+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.411446+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:30.627113+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:31.501231+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:31.501316+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:31.501376+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:31.789475+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:31.808781+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:31.809423+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:31.833290+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:31.909245+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:32.355351+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:25:32.507848+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:32.554614+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:35.131200+00:00", "trade", 10.8262, 1.0]
["2026-10-02T17:25:35.516177+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:35.516222+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:35.516252+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:35.516493+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:35.531870+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:35.703888+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:35.704119+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:35.704936+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:35.705327+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:36.135705+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:36.136346+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:36.136366+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:25:36.136988+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:36.169435+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:36.222202+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:25:36.222972+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:36.223413+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:36.223493+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:36.267708+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:36.627348+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:37.489681+00:00", "trade", 10.8218, 5.0]
["2026-10-02T17:25:37.648595+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:37.649071+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:39.314716+00:00", "trade", 10.8377, 1.0]
["2026-10-02T17:25:39.674399+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:39.674533+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:25:39.674871+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:39.675938+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:39.676374+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:39.679938+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:39.854006+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:40.012328+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:40.012408+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:40.012724+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:40.584031+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:40.584272+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:41.084298+00:00", "trade", 10.8263, 100.0]
["2026-10-02T17:25:41.175755+00:00", "trade", 10.83, 96.0]
["2026-10-02T17:25:41.176407+00:00", "trade", 10.83, 5.0]
["2026-10-02T17:25:41.176410+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:25:41.176414+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:25:41.176414+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:41.176419+00:00", "trade", 10.83, 400.0]
["2026-10-02T17:25:41.176419+00:00", "trade", 10.83, 300.0]
["2026-10-02T17:25:41.176473+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:41.176479+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:41.176497+00:00", "trade", 10.83, 300.0]
["2026-10-02T17:25:41.176497+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:25:41.176499+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:41.176506+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:41.176509+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:41.176512+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:25:41.176545+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176570+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176589+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176594+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176600+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176615+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176645+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176670+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176670+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176675+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176715+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176715+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176720+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:41.176876+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:41.176901+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.176913+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:41.176975+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.176985+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177261+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177321+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177386+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177416+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177457+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177462+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177497+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177567+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177627+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.177782+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.178098+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.178098+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.178459+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.178544+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.185425+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.208195+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:41.210154+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:43.177675+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:25:44.764396+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:45.056598+00:00", "trade", 10.83, 570.0]
["2026-10-02T17:25:45.357857+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:45.357942+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:45.361385+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:45.449690+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.156084+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.168689+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.182451+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.182491+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.182697+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.182732+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.182812+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.182852+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.184231+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:46.241410+00:00", "trade", 10.825, 4.0]
["2026-10-02T17:25:48.723200+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:48.782224+00:00", "trade", 10.8341, 100.0]
["2026-10-02T17:25:48.879772+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:48.880208+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:48.880669+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:48.880714+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:48.966012+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:48.969430+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:49.056061+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:49.056818+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:49.071031+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:49.071072+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:49.119557+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:49.529229+00:00", "trade", 10.826, 1.0]
["2026-10-02T17:25:50.393694+00:00", "trade", 10.8222, 10.0]
["2026-10-02T17:25:51.090326+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:51.848608+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:51.849470+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:52.471899+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:53.214049+00:00", "trade", 10.825, 40.0]
["2026-10-02T17:25:53.215421+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:54.540703+00:00", "trade", 10.8307, 16.0]
["2026-10-02T17:25:55.359116+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.022234+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:25:56.550535+00:00", "trade", 10.83, 20.0]
["2026-10-02T17:25:56.550601+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:25:56.550616+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:56.550616+00:00", "trade", 10.83, 39.0]
["2026-10-02T17:25:56.550620+00:00", "trade", 10.83, 13.0]
["2026-10-02T17:25:56.550620+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:25:56.550626+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:25:56.550626+00:00", "trade", 10.83, 91.0]
["2026-10-02T17:25:56.550628+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:25:56.550628+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:25:56.550634+00:00", "trade", 10.83, 9.0]
["2026-10-02T17:25:56.550634+00:00", "trade", 10.83, 82.0]
["2026-10-02T17:25:56.550678+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550728+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:56.550953+00:00", "trade", 10.83, 49.0]
["2026-10-02T17:25:56.550998+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:25:56.551013+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551023+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551043+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551149+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551184+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551204+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551244+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551334+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551419+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551474+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551479+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551484+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551590+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551605+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551690+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.551690+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.552662+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.552667+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.552858+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.552858+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.553614+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.553620+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.554541+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:25:56.555414+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.556055+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.624368+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.658495+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:25:56.769733+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.769773+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.770455+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.772174+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.806706+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:56.807142+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:57.083233+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:57.083754+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:57.894504+00:00", "trade", 10.8382, 55.0]
["2026-10-02T17:25:57.894868+00:00", "trade", 10.8382, 1.0]
["2026-10-02T17:25:58.050627+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.050657+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.093389+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.287345+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.287350+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.287786+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.389578+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.518384+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.518820+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.518860+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.518900+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.518940+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.519181+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.569588+00:00", "trade", 10.835, 20.0]
["2026-10-02T17:25:58.570558+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.580872+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.581083+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.592926+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.882264+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:58.882304+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:25:59.016011+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:59.016011+00:00", "trade", 10.83, 3.0]
["2026-10-02T17:25:59.016032+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016037+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016062+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016089+00:00", "trade", 10.83, 8.0]
["2026-10-02T17:25:59.016089+00:00", "trade", 10.83, 300.0]
["2026-10-02T17:25:59.016092+00:00", "trade", 10.83, 3.0]
["2026-10-02T17:25:59.016095+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:59.016097+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016098+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:25:59.016107+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016112+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016112+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016162+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016167+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016167+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016172+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016177+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016227+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016242+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016262+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016275+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:59.016278+00:00", "trade", 10.83, 60.0]
["2026-10-02T17:25:59.016317+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016322+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016344+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:59.016344+00:00", "trade", 10.83, 83.0]
["2026-10-02T17:25:59.016349+00:00", "trade", 10.83, 198.0]
["2026-10-02T17:25:59.016349+00:00", "trade", 10.83, 61.0]
["2026-10-02T17:25:59.016353+00:00", "trade", 10.83, 94.0]
["2026-10-02T17:25:59.016353+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:25:59.016357+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:25:59.016357+00:00", "trade", 10.83, 29.0]
["2026-10-02T17:25:59.016362+00:00", "trade", 10.83, 25.0]
["2026-10-02T17:25:59.016362+00:00", "trade", 10.83, 164.0]
["2026-10-02T17:25:59.016383+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016473+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:25:59.016503+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016558+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016598+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016783+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016864+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016904+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016904+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016944+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016944+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016984+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016984+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.016984+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017024+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017059+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017059+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017094+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017094+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017094+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017129+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017129+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017225+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017265+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.017345+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.018142+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.018863+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.019019+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.022547+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.054994+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.147184+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.149539+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.200911+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:25:59.201523+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.201959+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.275418+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.284750+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.285191+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.432035+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.432476+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.432958+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:25:59.615741+00:00", "trade", 10.8305, 42.0]
["2026-10-02T17:26:00.004411+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:00.019841+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:26:00.451298+00:00", "trade", 10.8282, 20.0]
["2026-10-02T17:26:01.872465+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:01.872530+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:01.872586+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:01.873448+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:01.873748+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:01.874545+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.125278+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.125318+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.125358+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.125358+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.125799+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.126079+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.156291+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.156291+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.267245+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.267405+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.268087+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.323030+00:00", "trade", 10.8262, 100.0]
["2026-10-02T17:26:03.530972+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:03.531488+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:04.002918+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:04.004086+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:04.005184+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:04.005865+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:04.628044+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:05.537420+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:05.537922+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:05.538844+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:05.538889+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:05.538934+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:05.557027+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:05.852178+00:00", "trade", 10.8346, 9.0]
["2026-10-02T17:26:06.064074+00:00", "trade", 10.8262, 7.0]
["2026-10-02T17:26:06.834638+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:06.835124+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:06.835285+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:06.835565+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:06.835606+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:06.836047+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:06.837435+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:06.837916+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.037260+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.037751+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.038262+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.038307+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.038422+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.051514+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.436183+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.450186+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.450993+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.451083+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:07.451113+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.388022+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.388478+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.388869+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.388869+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.389315+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.389675+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.389706+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.390673+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.391515+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.430066+00:00", "trade", 10.8299, 50.0]
["2026-10-02T17:26:09.431450+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.770190+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:09.786243+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171248+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171288+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171328+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171328+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171368+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171368+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171408+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171408+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171649+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.171689+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.172130+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.172526+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.173007+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.182054+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.679325+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:10.820887+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:12.216693+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:26:12.218112+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:12.218553+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:12.218874+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:12.271118+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:13.512508+00:00", "trade", 10.8282, 50.0]
["2026-10-02T17:26:13.924545+00:00", "trade", 10.8299, 710.0]
["2026-10-02T17:26:16.392606+00:00", "trade", 10.8347, 17.0]
["2026-10-02T17:26:16.393791+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:26:16.694090+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:16.694115+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:16.713457+00:00", "trade", 10.8305, 2.0]
["2026-10-02T17:26:16.719666+00:00", "trade", 10.8305, 1.0]
["2026-10-02T17:26:16.720633+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:16.721139+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:16.721595+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:16.962763+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:16.963219+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.118841+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:26:17.120227+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.120790+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:26:17.133002+00:00", "trade", 10.825, 16.0]
["2026-10-02T17:26:17.215073+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.215103+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.215158+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.215614+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.217328+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.227918+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.229853+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.230124+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.235080+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.249735+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.305783+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.306926+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.347327+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.366468+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.525540+00:00", "trade", 10.83, 250.0]
["2026-10-02T17:26:17.632680+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.632690+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.633723+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.633748+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.633773+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.634259+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.634705+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.637833+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.638640+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.878925+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:17.993298+00:00", "trade", 10.8347, 100.0]
["2026-10-02T17:26:18.143364+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.151183+00:00", "trade", 10.83, 57.0]
["2026-10-02T17:26:18.208604+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.208895+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.209065+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.209782+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.209782+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.210223+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.210253+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.210704+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.210704+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.579120+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.593504+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.666683+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.667169+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.922932+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.923157+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.923418+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.923638+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:18.924104+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:19.533011+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:19.534014+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:19.534014+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:19.534014+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:19.534450+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:19.534455+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:19.534490+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:19.753801+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.511968+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.512449+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.514514+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.514694+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.515411+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.515852+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.516328+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.542040+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.542576+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.542601+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.543097+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.545332+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.545999+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.552239+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.562052+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.620185+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.620837+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.621048+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:26:20.621283+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:20.622285+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.139509+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.139835+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.140061+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.140462+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.140506+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:26:21.140597+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.140908+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.141093+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.155568+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.191841+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:21.239958+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:21.965799+00:00", "trade", 10.825, 710.0]
["2026-10-02T17:26:22.162145+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:22.358371+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:22.358692+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:22.376290+00:00", "trade", 10.8281, 7.0]
["2026-10-02T17:26:22.432192+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:22.465325+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:22.574425+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:22.574720+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:22.869255+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:23.075124+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:23.107125+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:23.669457+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:23.704173+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:23.705528+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:23.706360+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:23.707157+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:23.815684+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:23.819042+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:23.941497+00:00", "trade", 10.825, 10.0]
["2026-10-02T17:26:23.942831+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:24.542701+00:00", "trade", 10.829, 17.0]
["2026-10-02T17:26:24.892634+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:24.892634+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:24.893115+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:24.893556+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:24.893617+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:24.894613+00:00", "trade", 10.825, 130.0]
["2026-10-02T17:26:24.894984+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:24.895461+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:24.895676+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:24.895676+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.056112+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.157077+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.157919+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.258714+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.305089+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.542142+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.542603+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.543766+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.675209+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.675559+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.675875+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.675995+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.676346+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.676442+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:25.699612+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:28.579423+00:00", "trade", 10.8201, 710.0]
["2026-10-02T17:26:28.622724+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:28.877198+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:28.877198+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:28.891718+00:00", "trade", 10.825, 6000.0]
["2026-10-02T17:26:28.892560+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:28.893005+00:00", "trade", 10.8252, 66.0]
["2026-10-02T17:26:28.893041+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:28.893487+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:29.109485+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:29.125288+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:29.126050+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:29.126516+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:29.128450+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:29.540605+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:29.567965+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:26:30.004447+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.331154+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.331520+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.453299+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.530939+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.531029+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.625057+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.625548+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.715086+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.727892+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.832681+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.833347+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.834104+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.834272+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:30.835023+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:30.835618+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.835638+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:30.835658+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:31.073999+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:31.081281+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:31.409151+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:33.018956+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:33.019392+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:33.021994+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:33.240658+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:34.313814+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:34.450098+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:35.379942+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:35.382794+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:35.383681+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:35.383982+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:35.421612+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:36.006005+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:36.006005+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:36.575068+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:36.575589+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:36.823593+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:36.824335+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:37.467544+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:37.468095+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:37.479948+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:37.484654+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:37.484740+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:37.484765+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:37.575900+00:00", "trade", 10.8271, 5.0]
["2026-10-02T17:26:38.030943+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:38.033694+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:38.070822+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:38.071274+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:38.071514+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:38.072867+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:38.111865+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:38.111960+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:38.111970+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:38.112487+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:38.173867+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:39.532351+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:39.543873+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:39.816146+00:00", "trade", 10.8261, 29.0]
["2026-10-02T17:26:39.831783+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:40.030515+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:40.146270+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:40.146756+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:40.322900+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.695136+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.695136+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.695652+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.696093+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.698218+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.698589+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.698654+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.699136+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.699176+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.699897+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:41.700358+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:42.602385+00:00", "trade", 10.8299, 710.0]
["2026-10-02T17:26:42.606962+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:42.607504+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:42.607504+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:42.607990+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:42.607990+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:42.770196+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:42.770266+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:42.770316+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:42.770797+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:42.772085+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:43.187237+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:43.189938+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:43.189974+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:43.190329+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:43.190380+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:43.190455+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:43.190891+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:43.809782+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:43.810223+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:44.015080+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:44.019164+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:44.578811+00:00", "trade", 10.825, 6000.0]
["2026-10-02T17:26:44.580095+00:00", "trade", 10.8255, 51.0]
["2026-10-02T17:26:44.799313+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:26:44.992555+00:00", "trade", 10.8262, 1.0]
["2026-10-02T17:26:46.120152+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.122464+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:46.124117+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.147452+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.147663+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.389698+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.389868+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.391673+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.392194+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.413941+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.440509+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:46.606192+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:47.810244+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:48.765274+00:00", "trade", 10.8246, 1.0]
["2026-10-02T17:26:49.181848+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:49.251489+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:51.074050+00:00", "trade", 10.825, 10.0]
["2026-10-02T17:26:51.075223+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:51.077006+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:26:51.314021+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:52.075159+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:26:52.698038+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:53.218410+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:53.218503+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:53.219560+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.219680+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.219800+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.219800+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.219920+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.220121+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.220121+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.220562+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.223043+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.223479+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.242524+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.694052+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.694934+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.702167+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:53.703274+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:54.132178+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:54.383796+00:00", "trade", 10.8245, 1.0]
["2026-10-02T17:26:54.476071+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:54.476567+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:54.476567+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:54.544706+00:00", "trade", 10.825, 45.0]
["2026-10-02T17:26:54.564275+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:54.814381+00:00", "trade", 10.825, 742.0]
["2026-10-02T17:26:54.855290+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:26:55.010260+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.193761+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.297914+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.541553+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.542946+00:00", "trade", 10.825, 710.0]
["2026-10-02T17:26:55.543798+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.555496+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.602453+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.602573+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.602889+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.670314+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:55.699733+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:26:55.700245+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.036103+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.039236+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.039236+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.039717+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.039717+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.047440+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.047485+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.047646+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.148626+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.186090+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.186135+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.186656+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.187122+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.191723+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.351778+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.458933+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.599086+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:26:56.599988+00:00", "trade", 10.825, 59.0]
["2026-10-02T17:26:56.898126+00:00", "trade", 10.8299, 710.0]
["2026-10-02T17:26:57.933387+00:00", "trade", 10.8268, 8.0]
["2026-10-02T17:26:57.937895+00:00", "trade", 10.8268, 3.0]
["2026-10-02T17:26:57.940382+00:00", "trade", 10.8268, 1.0]
["2026-10-02T17:26:57.942325+00:00", "trade", 10.8268, 1.0]
["2026-10-02T17:26:57.944141+00:00", "trade", 10.8268, 1.0]
["2026-10-02T17:26:57.946141+00:00", "trade", 10.8268, 1.0]
["2026-10-02T17:27:00.004470+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:00.189334+00:00", "trade", 10.825, 65.0]
["2026-10-02T17:27:04.460649+00:00", "trade", 10.8299, 103.0]
["2026-10-02T17:27:04.701041+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:04.701302+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:04.701492+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:04.773037+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:04.773523+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:04.773824+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:04.775478+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:04.891243+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:04.892401+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:04.892842+00:00", "trade", 10.825, 200.0]
["2026-10-02T17:27:05.195445+00:00", "trade", 10.8245, 4.0]
["2026-10-02T17:27:05.760277+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:27:05.761341+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:05.761341+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:05.761517+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:05.761872+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:05.764263+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:05.863474+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:06.167887+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:06.316796+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:06.317272+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:07.110758+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:07.239158+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:07.239594+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:07.277984+00:00", "trade", 10.83, 42.0]
["2026-10-02T17:27:07.828734+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:07.831551+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:08.192148+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:08.192624+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:08.274454+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:08.274774+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:08.750570+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:08.751006+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:08.751482+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:09.306391+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:09.306431+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:09.306461+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:09.308085+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:09.411927+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:09.446058+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:10.378339+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:10.379820+00:00", "trade", 10.825, 4.0]
["2026-10-02T17:27:10.858588+00:00", "trade", 10.825, 55.0]
["2026-10-02T17:27:10.919219+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:10.920041+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:10.954844+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.055798+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.055798+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.056320+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.056796+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.376556+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.377037+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.379182+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.421939+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.422385+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.471236+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.471331+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.471772+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.472163+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.472168+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:11.525229+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:12.745245+00:00", "trade", 10.8282, 4.0]
["2026-10-02T17:27:12.745611+00:00", "trade", 10.8282, 1.0]
["2026-10-02T17:27:13.211241+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:14.499581+00:00", "trade", 10.825, 400.0]
["2026-10-02T17:27:14.499773+00:00", "trade", 10.825, 100.0]
["2026-10-02T17:27:14.500635+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:14.581754+00:00", "trade", 10.8259, 29.0]
["2026-10-02T17:27:15.008247+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:15.009034+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:15.010698+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:15.011164+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:15.171094+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:15.173494+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:15.473238+00:00", "trade", 10.825, 520.0]
["2026-10-02T17:27:15.999883+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:16.031614+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:16.032130+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:17.173632+00:00", "trade", 10.8328, 100.0]
["2026-10-02T17:27:17.205428+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:17.207278+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:17.250716+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:18.925196+00:00", "trade", 10.825, 95.0]
["2026-10-02T17:27:19.998960+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.998964+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:27:19.998967+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.998969+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.998969+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.998982+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.998984+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.998991+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.998991+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.998994+00:00", "trade", 10.83, 500.0]
["2026-10-02T17:27:19.998994+00:00", "trade", 10.83, 39.0]
["2026-10-02T17:27:19.998997+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.999237+00:00", "trade", 10.83, 91.0]
["2026-10-02T17:27:19.999309+00:00", "trade", 10.83, 70.0]
["2026-10-02T17:27:19.999309+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.999312+00:00", "trade", 10.83, 1200.0]
["2026-10-02T17:27:19.999312+00:00", "trade", 10.83, 700.0]
["2026-10-02T17:27:19.999315+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:27:19.999351+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.999351+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.999383+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:27:19.999474+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:27:19.999484+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:27:19.999489+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:27:19.999519+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:27:19.999534+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:27:19.999553+00:00", "trade", 10.83, 9.0]
["2026-10-02T17:27:19.999554+00:00", "quote", 10.83, 10.83]
["2026-10-02T17:27:19.999554+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:19.999557+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:27:19.999557+00:00", "trade", 10.83, 94.0]
["2026-10-02T17:27:19.999749+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:19.999885+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:19.999925+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:19.999926+00:00", "trade", 10.83, 4.0]
["2026-10-02T17:27:19.999935+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:19.999940+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:19.999970+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:19.999970+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:19.999986+00:00", "trade", 10.83, 69.0]
["2026-10-02T17:27:19.999992+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:27:20.000025+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.000025+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.000135+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.000150+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.000185+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.000621+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.000621+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.001077+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:27:20.001864+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.255086+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.255778+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.256229+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.256540+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.256981+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.653558+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:20.698249+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:21.001859+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:27:21.175123+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:21.352905+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:21.386716+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:21.774392+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:23.017647+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:23.104914+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:23.104984+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:23.116035+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:23.116516+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:23.139636+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:23.257703+00:00", "trade", 10.83, 1500.0]
["2026-10-02T17:27:23.258724+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:23.697877+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:27:23.963189+00:00", "trade", 10.8314, 5.0]
["2026-10-02T17:27:24.102401+00:00", "trade", 10.8314, 1.0]
["2026-10-02T17:27:24.546704+00:00", "trade", 10.8286, 31.0]
["2026-10-02T17:27:24.547743+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.548460+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.716434+00:00", "trade", 10.835, 4500.0]
["2026-10-02T17:27:24.717697+00:00", "trade", 10.835, 300.0]
["2026-10-02T17:27:24.717712+00:00", "trade", 10.8318, 80.0]
["2026-10-02T17:27:24.718599+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.719030+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.759583+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:27:24.760609+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.761050+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.928097+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.929615+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.929704+00:00", "trade", 10.835, 300.0]
["2026-10-02T17:27:24.930633+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.930743+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.973665+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:24.973670+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:25.698255+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:27:25.699485+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:27:26.037749+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:26.068256+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:26.202425+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:26.502183+00:00", "trade", 10.8377, 5.0]
["2026-10-02T17:27:27.332807+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:27.341933+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:27.344449+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:27.792618+00:00", "trade", 10.828, 2.0]
["2026-10-02T17:27:28.066606+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:28.105062+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:28.629142+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:28.629338+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:28.629448+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:28.630245+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:28.690869+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:29.052037+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:29.161478+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:29.422007+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:29.422443+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:29.523438+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.004491+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.082807+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.084421+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.086210+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.086661+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.086701+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.087087+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.189656+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.190137+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.290967+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.302133+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.404206+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.419131+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:30.599769+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:27:30.904444+00:00", "trade", 10.8381, 12.0]
["2026-10-02T17:27:31.050261+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:31.050607+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:31.051063+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:27:31.051885+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:31.058180+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:33.156106+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:33.156803+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:33.245654+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:34.167665+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:36.026708+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:36.028868+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:36.030267+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:36.031797+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:27:36.031800+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:27:37.538333+00:00", "trade", 10.8291, 5.0]
["2026-10-02T17:27:37.873154+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:27:37.873196+00:00", "trade", 10.83, 90.0]
["2026-10-02T17:27:37.873833+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:37.873833+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:37.875226+00:00", "trade", 10.8301, 10.0]
["2026-10-02T17:27:37.875873+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:37.876829+00:00", "trade", 10.8302, 90.0]
["2026-10-02T17:27:38.062366+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:38.173198+00:00", "trade", 10.8381, 5.0]
["2026-10-02T17:27:38.569541+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:38.570378+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:38.911173+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:38.912331+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:38.982763+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:39.202463+00:00", "trade", 10.8319, 10.0]
["2026-10-02T17:27:39.697527+00:00", "trade", 10.8316, 1500.0]
["2026-10-02T17:27:40.002798+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:40.496531+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:40.537829+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:40.650006+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:41.855075+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:41.855606+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:42.433035+00:00", "trade", 10.835, 50.0]
["2026-10-02T17:27:42.690716+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:42.691277+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:42.701962+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:42.701962+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.012380+00:00", "trade", 10.832, 4.0]
["2026-10-02T17:27:43.317204+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.359901+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.660243+00:00", "trade", 10.835, 6000.0]
["2026-10-02T17:27:43.661524+00:00", "trade", 10.8343, 64.0]
["2026-10-02T17:27:43.700525+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.728252+00:00", "trade", 10.835, 69.0]
["2026-10-02T17:27:43.728818+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.728818+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.729133+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.729299+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.729299+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.730416+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.730898+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.813123+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.813193+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.813549+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.814035+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.814722+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.823047+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.823488+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.823488+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.823648+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.823929+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:43.823954+00:00", "quote", 10.83, 10.84]
["2026-10-02T17:27:44.053719+00:00", "trade", 10.835, 75.0]
["2026-10-02T17:27:44.503179+00:00", "trade", 10.835, 9.0]
["2026-10-02T17:27:44.507696+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:27:44.605462+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:27:44.605462+00:00", "trade", 10.84, 180.0]
["2026-10-02T17:27:44.605474+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:27:44.605474+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:27:44.605476+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:27:44.605486+00:00", "trade", 10.84, 14.0]
["2026-10-02T17:27:44.605491+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605512+00:00", "trade", 10.84, 4.0]
["2026-10-02T17:27:44.605512+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605521+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605522+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:27:44.605522+00:00", "trade", 10.84, 66.0]
["2026-10-02T17:27:44.605527+00:00", "trade", 10.84, 12.0]
["2026-10-02T17:27:44.605527+00:00", "trade", 10.84, 10.0]
["2026-10-02T17:27:44.605530+00:00", "trade", 10.84, 11.0]
["2026-10-02T17:27:44.605536+00:00", "trade", 10.84, 29.0]
["2026-10-02T17:27:44.605557+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605561+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605576+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605576+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605587+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605621+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605621+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605717+00:00", "trade", 10.84, 10.0]
["2026-10-02T17:27:44.605807+00:00", "quote", 10.84, 10.84]
["2026-10-02T17:27:44.605902+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606012+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606103+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606153+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606183+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606268+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606298+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606383+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606423+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606423+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606463+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606463+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606503+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606503+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606539+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606584+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606659+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606704+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.606779+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.607100+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.607220+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.607661+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.610463+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.610503+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.610543+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.610904+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.639156+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.708095+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.857781+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:44.858222+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:45.051606+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:45.051606+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:45.052368+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:45.061838+00:00", "trade", 10.8254, 1.0]
["2026-10-02T17:27:45.342864+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:45.343660+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:45.444991+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:45.485538+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:45.782133+00:00", "trade", 10.845, 10.0]
["2026-10-02T17:27:46.182293+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:46.187581+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:46.294009+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:46.294490+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:46.581542+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:46.581582+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:46.582013+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.008559+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.056808+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.056884+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.056894+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.056914+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.057415+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.058142+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.058177+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.058242+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.058262+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.058302+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.058703+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.058883+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.059064+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.059485+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.061780+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.062256+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.062256+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.076129+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.076169+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.076575+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.244083+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:48.514821+00:00", "trade", 10.8249, 80.0]
["2026-10-02T17:27:49.574601+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:49.575077+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:49.575959+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:49.578319+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:50.058596+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:50.085234+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:50.085695+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:50.087164+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:50.111736+00:00", "trade", 10.8344, 49.0]
["2026-10-02T17:27:50.895895+00:00", "trade", 10.8318, 2.0]
["2026-10-02T17:27:51.887512+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:52.999265+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:27:54.548706+00:00", "trade", 10.8349, 44.0]
["2026-10-02T17:27:54.619079+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:54.619555+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:55.771613+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:55.772049+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:55.781371+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:55.783296+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:55.791210+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:55.889093+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:27:55.890090+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:56.150574+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:56.174445+00:00", "trade", 10.845, 300.0]
["2026-10-02T17:27:56.516894+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:56.518579+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:56.557461+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:56.812324+00:00", "trade", 10.8318, 7.0]
["2026-10-02T17:27:56.872650+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:56.873407+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:56.975083+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:56.975880+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:57.558821+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:57.559227+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:57.559703+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:57.683973+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:57.891381+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:58.037934+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:58.039809+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.187804+00:00", "trade", 10.845, 1000.0]
["2026-10-02T17:27:59.188965+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:27:59.447930+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.448407+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.549361+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.549838+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.745482+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.746054+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.783082+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.789482+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.789507+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.789532+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.789561+00:00", "trade", 10.845, 400.0]
["2026-10-02T17:27:59.789723+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.790038+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.790114+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.819709+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.819719+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.820160+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:27:59.826400+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:00.004513+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:00.007044+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:00.417640+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:00.452804+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:00.797327+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:01.012218+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:01.394822+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:01.394837+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:01.395238+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:01.395279+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:01.611609+00:00", "trade", 10.845, 5.0]
["2026-10-02T17:28:01.612722+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:01.617669+00:00", "trade", 10.845, 3.0]
["2026-10-02T17:28:02.250057+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:02.433280+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.433295+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.433336+00:00", "trade", 10.845, 300.0]
["2026-10-02T17:28:02.433336+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.433456+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.433847+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.433852+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.433852+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.433877+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.433897+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.452742+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.698537+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:02.837541+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.862315+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:02.863788+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:03.160753+00:00", "trade", 10.845, 4500.0]
["2026-10-02T17:28:03.162034+00:00", "trade", 10.8443, 56.0]
["2026-10-02T17:28:03.166027+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:03.166493+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:03.173845+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:03.174362+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:03.698644+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:03.699595+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:03.713794+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:03.714069+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:03.762065+00:00", "trade", 10.845, 8.0]
["2026-10-02T17:28:03.850303+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:03.986416+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:04.087146+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:04.087662+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:04.384974+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:04.501521+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:05.247173+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:05.247599+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:06.562910+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:06.564879+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:06.565320+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:07.099932+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:07.312797+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:07.315754+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:07.316210+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:07.634521+00:00", "trade", 10.8323, 31.0]
["2026-10-02T17:28:07.802160+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:07.802601+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:07.810244+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:07.838526+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:07.839012+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:08.877471+00:00", "trade", 10.845, 6.0]
["2026-10-02T17:28:08.881994+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:28:09.057528+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:09.312645+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:09.564794+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:09.601170+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:10.858083+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:12.037495+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:12.226439+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:12.393493+00:00", "trade", 10.8322, 1.0]
["2026-10-02T17:28:12.677587+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:12.678023+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:13.171295+00:00", "trade", 10.8262, 1.0]
["2026-10-02T17:28:13.814241+00:00", "trade", 10.8322, 18.0]
["2026-10-02T17:28:15.008346+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:15.314203+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:15.342806+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:15.531629+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:15.532150+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:15.532551+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:16.052006+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:16.301038+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:16.301569+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:16.304045+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:16.310230+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:16.336407+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:16.463522+00:00", "trade", 10.845, 6.0]
["2026-10-02T17:28:17.748613+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:17.750984+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:17.758943+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:17.760717+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:18.663522+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:18.664119+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:18.664600+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:18.664650+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:18.664680+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:18.664762+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:28:18.664877+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:18.665716+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:18.702295+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:18.737112+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:18.837797+00:00", "trade", 10.845, 250.0]
["2026-10-02T17:28:18.841348+00:00", "trade", 10.845, 250.0]
["2026-10-02T17:28:18.916243+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:18.982270+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:19.003406+00:00", "trade", 10.8367, 4.0]
["2026-10-02T17:28:19.008064+00:00", "trade", 10.8367, 1.0]
["2026-10-02T17:28:19.010332+00:00", "trade", 10.8367, 1.0]
["2026-10-02T17:28:19.258842+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:19.317066+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:19.698424+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:20.113738+00:00", "trade", 10.8451, 25.0]
["2026-10-02T17:28:20.339475+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:20.406810+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:20.407286+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:20.420884+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:20.421826+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:20.784894+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:20.784934+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:20.784934+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:20.784939+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.021141+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.021927+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.042167+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:21.042822+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.042862+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.043143+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.043865+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.044346+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.606246+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.606767+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.607736+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:28:21.608171+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.608286+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.608607+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:21.620931+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.183617+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:28:22.184776+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.184821+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.184841+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.184906+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.185387+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.185919+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.186254+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.186385+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.269507+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:22.269507+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:23.015713+00:00", "trade", 10.8322, 181.0]
["2026-10-02T17:28:23.020912+00:00", "trade", 10.8381, 8.0]
["2026-10-02T17:28:23.046725+00:00", "trade", 10.845, 4000.0]
["2026-10-02T17:28:23.125983+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:23.125983+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:23.157513+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:23.158069+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:23.292920+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:23.973820+00:00", "trade", 10.8391, 1.0]
["2026-10-02T17:28:23.975256+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:23.975697+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:24.084245+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:24.084736+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:24.110934+00:00", "trade", 10.8499, 300.0]
["2026-10-02T17:28:24.550705+00:00", "trade", 10.8451, 39.0]
["2026-10-02T17:28:26.268095+00:00", "trade", 10.8482, 3.0]
["2026-10-02T17:28:26.687622+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:26.689492+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:26.793053+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:26.817105+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:26.817581+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:26.817621+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:26.958885+00:00", "trade", 10.84, 13.0]
["2026-10-02T17:28:27.604185+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:27.604621+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:27.604636+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:27.605098+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:27.649732+00:00", "trade", 10.8477, 9.0]
["2026-10-02T17:28:28.245535+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:28.245981+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:28.248286+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:28.872124+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:28.873517+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:29.015374+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:30.004540+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:30.030562+00:00", "trade", 10.845, 4.0]
["2026-10-02T17:28:30.041288+00:00", "trade", 10.845, 3.0]
["2026-10-02T17:28:31.232353+00:00", "trade", 10.8482, 2.0]
["2026-10-02T17:28:31.412737+00:00", "trade", 10.8307, 13.0]
["2026-10-02T17:28:31.418267+00:00", "trade", 10.8307, 7.0]
["2026-10-02T17:28:31.418850+00:00", "trade", 10.8307, 6.0]
["2026-10-02T17:28:31.421310+00:00", "trade", 10.8307, 5.0]
["2026-10-02T17:28:31.422787+00:00", "trade", 10.8307, 5.0]
["2026-10-02T17:28:31.425024+00:00", "trade", 10.8307, 2.0]
["2026-10-02T17:28:31.426939+00:00", "trade", 10.8307, 2.0]
["2026-10-02T17:28:31.428903+00:00", "trade", 10.8307, 1.0]
["2026-10-02T17:28:31.431149+00:00", "trade", 10.8307, 1.0]
["2026-10-02T17:28:31.433041+00:00", "trade", 10.8307, 20.0]
["2026-10-02T17:28:31.740295+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:31.740766+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:31.845380+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:31.878579+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:31.879165+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:32.041040+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:32.350420+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:32.350425+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:32.351016+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:32.351483+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:32.353583+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:32.363802+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:32.365310+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:32.365541+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:33.163753+00:00", "trade", 10.8452, 42.0]
["2026-10-02T17:28:33.462132+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:33.482851+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:34.824054+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:34.826635+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:34.852398+00:00", "trade", 10.8321, 100.0]
["2026-10-02T17:28:34.853469+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:34.853915+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:35.203175+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:35.203225+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:35.203225+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:35.203483+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:35.203525+00:00", "trade", 10.845, 51.0]
["2026-10-02T17:28:35.204294+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:28:35.518549+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:36.022637+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:36.312584+00:00", "trade", 10.8321, 1.0]
["2026-10-02T17:28:36.506191+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:36.614188+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:36.758307+00:00", "trade", 10.8401, 120.0]
["2026-10-02T17:28:36.758972+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:36.759373+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:36.759814+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:36.862964+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:36.990167+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:36.990598+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:37.028062+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:37.109641+00:00", "trade", 10.8475, 710.0]
["2026-10-02T17:28:37.412106+00:00", "trade", 10.8412, 1.0]
["2026-10-02T17:28:37.416700+00:00", "trade", 10.8412, 3.0]
["2026-10-02T17:28:37.578022+00:00", "trade", 10.8412, 6.0]
["2026-10-02T17:28:37.670504+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:37.705637+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.112178+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.112654+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.113446+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.428530+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.428766+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.429813+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.740045+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.740782+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.842674+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:38.908431+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:39.413917+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.755666+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.755706+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.755741+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.756132+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.758553+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.765820+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.857983+00:00", "trade", 10.8488, 4000.0]
["2026-10-02T17:28:40.940841+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.942655+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.943387+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.969905+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:40.980264+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:41.939608+00:00", "trade", 10.8322, 5.0]
["2026-10-02T17:28:42.890760+00:00", "trade", 10.8401, 40.0]
["2026-10-02T17:28:43.377827+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:43.377837+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:43.378724+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:43.442717+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:43.464012+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:43.718477+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:43.752648+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:43.854876+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:43.892672+00:00", "trade", 10.8322, 5.0]
["2026-10-02T17:28:43.920497+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.005985+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.006030+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.006867+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.006992+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.179984+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.619679+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.619724+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.688035+00:00", "trade", 10.848, 1.0]
["2026-10-02T17:28:44.689289+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.689429+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.754554+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.849174+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.850151+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.851003+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.852081+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.852933+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.853715+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.863105+00:00", "trade", 10.8284, 1.0]
["2026-10-02T17:28:44.864135+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:44.864460+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:45.090890+00:00", "trade", 10.8426, 1.0]
["2026-10-02T17:28:45.091961+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:45.092442+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:45.092602+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:45.112834+00:00", "trade", 10.8426, 1.0]
["2026-10-02T17:28:45.114209+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:45.176747+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:45.196453+00:00", "trade", 10.8472, 2.0]
["2026-10-02T17:28:45.469042+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:45.725366+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:45.894819+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:46.796478+00:00", "trade", 10.84, 4.0]
["2026-10-02T17:28:46.911489+00:00", "trade", 10.845, 12.0]
["2026-10-02T17:28:47.039219+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:47.042742+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:47.053798+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:47.054264+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:47.054716+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:47.352458+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:48.134429+00:00", "trade", 10.845, 10.0]
["2026-10-02T17:28:48.149387+00:00", "trade", 10.8421, 3.0]
["2026-10-02T17:28:48.400039+00:00", "trade", 10.845, 14.0]
["2026-10-02T17:28:48.402459+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:28:48.615384+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:48.616347+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:48.624586+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:48.720414+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:49.117896+00:00", "trade", 10.845, 19.0]
["2026-10-02T17:28:49.119272+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:49.213279+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:28:49.214022+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:28:49.258164+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258164+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258167+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258177+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258180+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:28:49.258182+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:28:49.258182+00:00", "trade", 10.85, 38.0]
["2026-10-02T17:28:49.258336+00:00", "trade", 10.85, 51.0]
["2026-10-02T17:28:49.258339+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258403+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:28:49.258426+00:00", "trade", 10.85, 25.0]
["2026-10-02T17:28:49.258432+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258433+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:28:49.258435+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258435+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258448+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:28:49.258478+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:28:49.258513+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:28:49.258522+00:00", "trade", 10.85, 60.0]
["2026-10-02T17:28:49.258522+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:28:49.258525+00:00", "trade", 10.85, 1100.0]
["2026-10-02T17:28:49.258558+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.258819+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.258844+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.258901+00:00", "trade", 10.85, 25.0]
["2026-10-02T17:28:49.258901+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258907+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258907+00:00", "trade", 10.85, 342.0]
["2026-10-02T17:28:49.258911+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258911+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:28:49.258916+00:00", "trade", 10.85, 31.0]
["2026-10-02T17:28:49.258916+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.258919+00:00", "trade", 10.85, 94.0]
["2026-10-02T17:28:49.258919+00:00", "trade", 10.85, 42.0]
["2026-10-02T17:28:49.258922+00:00", "trade", 10.85, 73.0]
["2026-10-02T17:28:49.258922+00:00", "trade", 10.85, 38.0]
["2026-10-02T17:28:49.258959+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.258976+00:00", "trade", 10.85, 53.0]
["2026-10-02T17:28:49.258989+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.258994+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.258999+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.258999+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259024+00:00", "trade", 10.85, 14.0]
["2026-10-02T17:28:49.259114+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259154+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259154+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259235+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259275+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259315+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259555+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259595+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259636+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259716+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.259818+00:00", "trade", 10.8488, 52.0]
["2026-10-02T17:28:49.259926+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:28:49.259971+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:28:49.259996+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.260077+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.260080+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:28:49.260113+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:28:49.260272+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.260352+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.260833+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.261418+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:28:49.263084+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:28:49.286251+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:28:49.286299+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:28:49.286510+00:00", "trade", 10.85, 465.0]
["2026-10-02T17:28:49.286524+00:00", "trade", 10.85, 278.0]
["2026-10-02T17:28:49.286714+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.286747+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.286933+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:28:49.286949+00:00", "trade", 10.85, 8.0]
["2026-10-02T17:28:49.287649+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:28:49.287953+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:28:49.291173+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:28:49.291183+00:00", "trade", 10.855, 400.0]
["2026-10-02T17:28:49.291498+00:00", "trade", 10.855, 300.0]
["2026-10-02T17:28:49.291507+00:00", "trade", 10.855, 300.0]
["2026-10-02T17:28:49.291510+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:28:49.291676+00:00", "trade", 10.855, 400.0]
["2026-10-02T17:28:49.292043+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.292128+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.292128+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.292203+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.292208+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.292208+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.292644+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.292954+00:00", "trade", 10.8489, 51.0]
["2026-10-02T17:28:49.293366+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.300182+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.386798+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.387234+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.698819+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.699576+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:49.828863+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:50.294782+00:00", "trade", 10.855, 50.0]
["2026-10-02T17:28:50.295733+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:50.386719+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:51.608700+00:00", "trade", 10.855, 710.0]
["2026-10-02T17:28:51.668834+00:00", "trade", 10.8582, 5.0]
["2026-10-02T17:28:51.669204+00:00", "trade", 10.8582, 1.0]
["2026-10-02T17:28:53.414525+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:54.088051+00:00", "trade", 10.85, 5.0]
["2026-10-02T17:28:54.103768+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:54.552706+00:00", "trade", 10.8506, 39.0]
["2026-10-02T17:28:55.395239+00:00", "trade", 10.8599, 6000.0]
["2026-10-02T17:28:55.396520+00:00", "trade", 10.8565, 81.0]
["2026-10-02T17:28:55.396671+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:55.437553+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:55.467133+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:55.628081+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:58.418613+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:28:58.464787+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:00.004597+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:00.085630+00:00", "trade", 10.85, 99.0]
["2026-10-02T17:29:00.234292+00:00", "trade", 10.8336, 8.0]
["2026-10-02T17:29:00.350666+00:00", "trade", 10.86, 8.0]
["2026-10-02T17:29:00.350666+00:00", "trade", 10.86, 5.0]
["2026-10-02T17:29:00.350729+00:00", "trade", 10.86, 31.0]
["2026-10-02T17:29:00.350731+00:00", "trade", 10.86, 6.0]
["2026-10-02T17:29:00.350734+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:00.350740+00:00", "trade", 10.86, 27.0]
["2026-10-02T17:29:00.350740+00:00", "trade", 10.86, 89.0]
["2026-10-02T17:29:00.350740+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:29:00.350745+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:00.350750+00:00", "trade", 10.86, 131.0]
["2026-10-02T17:29:00.350753+00:00", "trade", 10.86, 600.0]
["2026-10-02T17:29:00.350755+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:00.350764+00:00", "trade", 10.86, 73.0]
["2026-10-02T17:29:00.350779+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:00.350810+00:00", "trade", 10.86, 6.0]
["2026-10-02T17:29:00.350813+00:00", "trade", 10.86, 60.0]
["2026-10-02T17:29:00.350815+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:00.350820+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:00.350905+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:00.350905+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:00.350910+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:00.350925+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:00.350950+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:00.351041+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351175+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351243+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:29:00.351361+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351371+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351386+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351401+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351431+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351521+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351531+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351556+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351556+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351707+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351762+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351787+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.351792+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.352038+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.352278+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.352664+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.352664+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.353120+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.353160+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.357350+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.357781+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.361751+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.380731+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.394198+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:00.724443+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:01.134582+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:01.176066+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:01.176547+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:01.866072+00:00", "trade", 10.865, 3.0]
["2026-10-02T17:29:02.157107+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:02.157548+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:02.223405+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:02.412354+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:02.415391+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:03.126862+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:04.687426+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:04.690643+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:05.073615+00:00", "trade", 10.8319, 54.0]
["2026-10-02T17:29:05.144317+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:05.145159+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:05.145164+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:05.145640+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:05.153082+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:05.157523+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:05.203733+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:05.204219+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:05.478786+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.091092+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.126115+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.359374+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.359404+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.359861+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:06.359964+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:06.360276+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:06.360577+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.360743+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.362072+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:06.369077+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.644725+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:06.646773+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:06.656853+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:06.672021+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:06.687622+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:29:06.689102+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:06.698265+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.698367+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:29:06.698545+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.968592+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:06.968753+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:07.580339+00:00", "trade", 10.8681, 4.0]
["2026-10-02T17:29:07.581506+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:29:09.628053+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:09.628078+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.069184+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.069186+00:00", "trade", 10.86, 11.0]
["2026-10-02T17:29:10.069189+00:00", "trade", 10.86, 500.0]
["2026-10-02T17:29:10.069195+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.069195+00:00", "trade", 10.86, 169.0]
["2026-10-02T17:29:10.069198+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:29:10.069262+00:00", "trade", 10.86, 31.0]
["2026-10-02T17:29:10.069264+00:00", "trade", 10.86, 254.0]
["2026-10-02T17:29:10.069279+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:29:10.069279+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.069279+00:00", "trade", 10.86, 600.0]
["2026-10-02T17:29:10.069282+00:00", "trade", 10.86, 600.0]
["2026-10-02T17:29:10.069285+00:00", "trade", 10.86, 194.0]
["2026-10-02T17:29:10.069306+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.069318+00:00", "trade", 10.86, 300.0]
["2026-10-02T17:29:10.069401+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.069433+00:00", "trade", 10.86, 86.0]
["2026-10-02T17:29:10.069435+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:29:10.069438+00:00", "trade", 10.86, 50.0]
["2026-10-02T17:29:10.069998+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.070073+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.070198+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.070407+00:00", "trade", 10.865, 1300.0]
["2026-10-02T17:29:10.071040+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.071436+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.071688+00:00", "trade", 10.8616, 53.0]
["2026-10-02T17:29:10.076428+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.131058+00:00", "trade", 10.86, 300.0]
["2026-10-02T17:29:10.132316+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:10.452209+00:00", "trade", 10.8347, 100.0]
["2026-10-02T17:29:10.542983+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.697888+00:00", "trade", 10.86, 400.0]
["2026-10-02T17:29:10.697890+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:29:10.697900+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.697990+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.697995+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698166+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698221+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698627+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698627+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698633+00:00", "trade", 10.86, 25.0]
["2026-10-02T17:29:10.698637+00:00", "trade", 10.86, 71.0]
["2026-10-02T17:29:10.698639+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.698642+00:00", "trade", 10.86, 4.0]
["2026-10-02T17:29:10.698642+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698682+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698682+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698707+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698712+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698792+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.698827+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.699033+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:29:10.699036+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.699233+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.699283+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.699283+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.699403+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.699406+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.699409+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.699448+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.699464+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.699610+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:29:10.699644+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.699760+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.699985+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.699990+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.700010+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.701644+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.709835+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.709835+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.709840+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.709855+00:00", "trade", 10.86, 300.0]
["2026-10-02T17:29:10.710126+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.710210+00:00", "trade", 10.86, 10.0]
["2026-10-02T17:29:10.710505+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.710731+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:10.710761+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.710836+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.711131+00:00", "trade", 10.8605, 50.0]
["2026-10-02T17:29:10.869929+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:10.879383+00:00", "trade", 10.86, 44.0]
["2026-10-02T17:29:11.395283+00:00", "trade", 10.86, 11.0]
["2026-10-02T17:29:11.437383+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:11.437618+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:11.441472+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:11.680178+00:00", "trade", 10.86, 138.0]
["2026-10-02T17:29:11.680556+00:00", "trade", 10.86, 1.0]
["2026-10-02T17:29:11.681426+00:00", "trade", 10.8607, 50.0]
["2026-10-02T17:29:11.933692+00:00", "trade", 10.8572, 100.0]
["2026-10-02T17:29:12.045668+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:12.047282+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:12.104643+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:12.136409+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:12.136509+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:12.136865+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:12.140308+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:12.140308+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:12.207132+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.022229+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.032498+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.032724+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.037380+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.263997+00:00", "trade", 10.86, 71.0]
["2026-10-02T17:29:13.264625+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.264675+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.264821+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.276734+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.276789+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:13.454424+00:00", "trade", 10.855, 4.0]
["2026-10-02T17:29:14.291984+00:00", "trade", 10.8568, 3.0]
["2026-10-02T17:29:15.799244+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:15.805832+00:00", "trade", 10.8506, 200.0]
["2026-10-02T17:29:20.737099+00:00", "trade", 10.8365, 2.0]
["2026-10-02T17:29:20.753007+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:20.753085+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:24.951206+00:00", "trade", 10.8573, 250.0]
["2026-10-02T17:29:25.152497+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:26.970172+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:28.737382+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:29.604733+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:29.952557+00:00", "trade", 10.8562, 500.0]
["2026-10-02T17:29:29.953633+00:00", "trade", 10.855, 51.0]
["2026-10-02T17:29:29.953652+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:30.004739+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:30.058106+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:30.067283+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:30.067573+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:30.503890+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:30.504146+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:29:30.504197+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:29:31.107324+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.108257+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.157268+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.157684+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.396993+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.400790+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:29:31.401012+00:00", "trade", 10.855, 102.0]
["2026-10-02T17:29:31.402269+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:29:31.411231+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.411733+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.411923+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.432467+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.432642+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.432645+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.432648+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.432651+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:29:31.432651+00:00", "trade", 10.86, 52.0]
["2026-10-02T17:29:31.432651+00:00", "trade", 10.86, 5729.0]
["2026-10-02T17:29:31.432656+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.432656+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.432660+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.432660+00:00", "trade", 10.86, 300.0]
["2026-10-02T17:29:31.432662+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.432665+00:00", "trade", 10.86, 96.0]
["2026-10-02T17:29:31.433219+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.433219+00:00", "trade", 10.86, 25.0]
["2026-10-02T17:29:31.433222+00:00", "trade", 10.86, 32.0]
["2026-10-02T17:29:31.433225+00:00", "trade", 10.86, 139.0]
["2026-10-02T17:29:31.433531+00:00", "trade", 10.86, 24.0]
["2026-10-02T17:29:31.433570+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.433665+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.433690+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.433964+00:00", "trade", 10.8593, 79.0]
["2026-10-02T17:29:31.434021+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.434141+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.434181+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.434502+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.434740+00:00", "trade", 10.86, 500.0]
["2026-10-02T17:29:31.435162+00:00", "trade", 10.86, 58.0]
["2026-10-02T17:29:31.435164+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.435167+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.435171+00:00", "trade", 10.86, 85.0]
["2026-10-02T17:29:31.435171+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.435224+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:29:31.435363+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.435449+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:31.435464+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:31.435494+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:31.435499+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:31.435514+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:31.435534+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:29:31.435625+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.435745+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.435890+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.435941+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436101+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436101+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436106+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436181+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436181+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436181+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436206+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436206+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436381+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436456+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.436662+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.437589+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.437624+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.438060+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.438313+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:31.439303+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.439744+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.440225+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.446180+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.450266+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.453944+00:00", "trade", 10.865, 5.0]
["2026-10-02T17:29:31.476476+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.481047+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:29:31.534535+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.535457+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.536695+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.591299+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.591670+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.661621+00:00", "trade", 10.865, 45.0]
["2026-10-02T17:29:31.662258+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.662694+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.663175+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.689232+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:31.933989+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:31.980880+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.039540+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.122863+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.125529+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.435907+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.435947+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.435987+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.435987+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.436027+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.436348+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.436428+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.436468+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.538140+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:32.538621+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:33.411975+00:00", "trade", 10.8401, 100.0]
["2026-10-02T17:29:34.443794+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:34.443979+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:34.444360+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:34.498980+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:34.654438+00:00", "trade", 10.8401, 1.0]
["2026-10-02T17:29:34.770089+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:37.603430+00:00", "trade", 10.8573, 3.0]
["2026-10-02T17:29:37.719442+00:00", "trade", 10.8573, 1.0]
["2026-10-02T17:29:38.135918+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.135968+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:38.135983+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.136003+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.136088+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.136239+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.137873+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.138229+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.148673+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.149109+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.149155+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.243068+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.243544+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.244015+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.244035+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.244165+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.315901+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:38.474251+00:00", "trade", 10.8363, 3.0]
["2026-10-02T17:29:38.753793+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:29:38.754844+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:39.295070+00:00", "trade", 10.8574, 1.0]
["2026-10-02T17:29:40.154335+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:40.155002+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:40.209240+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:41.682705+00:00", "trade", 10.8595, 33.0]
["2026-10-02T17:29:42.038995+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:42.039149+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.039149+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.039230+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.039270+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.039822+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:29:42.040529+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:42.041109+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.395285+00:00", "trade", 10.8404, 1.0]
["2026-10-02T17:29:42.477306+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.477326+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.478153+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.478529+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:42.485851+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:43.107684+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:43.108215+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:43.108656+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:43.108696+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:43.906116+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:43.906196+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:43.906597+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:44.549846+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:45.792499+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:45.793236+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:45.817459+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.377961+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.378442+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.378442+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.378878+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.379319+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.380722+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.381199+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.381204+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.381680+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.381680+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.381685+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.381760+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.383479+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.404248+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.404328+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.404328+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.404379+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.415530+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.438901+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.438920+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:29:46.439858+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.439903+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.450503+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:46.458066+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.512674+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.512765+00:00", "trade", 10.87, 4.0]
["2026-10-02T17:29:48.513616+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.513656+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:29:48.513727+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:29:48.513757+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:29:48.513782+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:29:48.513785+00:00", "trade", 10.87, 5.0]
["2026-10-02T17:29:48.513797+00:00", "trade", 10.87, 5.0]
["2026-10-02T17:29:48.513797+00:00", "trade", 10.87, 10.0]
["2026-10-02T17:29:48.513806+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:29:48.513807+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513817+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513837+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513837+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513842+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513857+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513857+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513877+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513882+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513912+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513942+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513962+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513962+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.513972+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514253+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514493+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514644+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514664+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514734+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514739+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514739+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514779+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514814+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.514814+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.515180+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.515215+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.515351+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.515441+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.515972+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.518458+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.521014+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.524287+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.527219+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.541703+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.562663+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.563149+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.573273+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.600824+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.601280+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.696591+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.698235+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.698716+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.702996+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.703152+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.729725+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.729725+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.763776+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.764217+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.766665+00:00", "trade", 10.8785, 710.0]
["2026-10-02T17:29:48.785743+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.809058+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:48.828189+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.176231+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.176752+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.176762+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.177003+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.177108+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.177229+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.177549+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.177589+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.177589+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.178030+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.203386+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.262068+00:00", "trade", 10.87, 30.0]
["2026-10-02T17:29:49.263138+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.263619+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.284584+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.285105+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.285145+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.442880+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.443356+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.443436+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.550369+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:29:49.551393+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.551398+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.551398+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.551438+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.551829+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.551869+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.551874+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.552074+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.555432+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.557873+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.558074+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.736077+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.736623+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.737320+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.737771+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:49.839683+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:50.904193+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:50.904193+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:50.904629+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:50.914552+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:50.944514+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:50.944564+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:50.944569+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:50.997868+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:29:50.998366+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.086050+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.422956+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.434356+00:00", "trade", 10.875, 17.0]
["2026-10-02T17:29:51.435084+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.435084+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.435084+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.435525+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.435566+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.435566+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.435626+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.436007+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.536200+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.536676+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.880608+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:51.908154+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.012311+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.170496+00:00", "trade", 10.8418, 1.0]
["2026-10-02T17:29:52.573024+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.573360+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.573440+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.574572+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.583619+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.585498+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.668441+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.668446+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.668706+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.668952+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.668962+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.669142+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.669623+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.669623+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.670125+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.738587+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.739043+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.739108+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:52.739505+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:53.092959+00:00", "trade", 10.875, 9000.0]
["2026-10-02T17:29:53.094022+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:53.094162+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:53.094222+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:53.094301+00:00", "trade", 10.8719, 92.0]
["2026-10-02T17:29:53.094418+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:53.096383+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:53.115829+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:53.609031+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.101018+00:00", "trade", 10.88, 55.0]
["2026-10-02T17:29:54.101081+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:29:54.101193+00:00", "trade", 10.88, 154.0]
["2026-10-02T17:29:54.102188+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.102228+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.102509+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.102629+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.104032+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.122023+00:00", "trade", 10.88, 11.0]
["2026-10-02T17:29:54.123358+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.225872+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.710423+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.710950+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.711371+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.831907+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:54.842211+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:29:55.015965+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:55.216528+00:00", "trade", 10.8775, 710.0]
["2026-10-02T17:29:55.660230+00:00", "trade", 10.8714, 2.0]
["2026-10-02T17:29:55.739564+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:55.740000+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:55.842354+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:55.842835+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:55.843316+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:55.843757+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.013816+00:00", "trade", 10.8714, 1.0]
["2026-10-02T17:29:56.083827+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.206058+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.206539+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.206544+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.206554+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.207556+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.208143+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.208589+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.214157+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.366048+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.466677+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.755333+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.755413+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.782643+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:56.783139+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:57.769303+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:57.769784+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:57.770260+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:57.871777+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:59.266897+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:59.266902+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:59.326569+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:59.427840+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:59.571687+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:59.571842+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:59.571847+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:59.572328+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:29:59.675323+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:00.004761+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:00.307411+00:00", "trade", 10.875, 4.0]
["2026-10-02T17:30:00.533918+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:00.533928+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:00.597970+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:00.640885+00:00", "trade", 10.875, 8.0]
["2026-10-02T17:30:00.641460+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:30:01.441743+00:00", "trade", 10.8747, 12.0]
["2026-10-02T17:30:01.783926+00:00", "trade", 10.875, 400.0]
["2026-10-02T17:30:01.784525+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:01.784530+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:01.784806+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:01.796930+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:01.796935+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:01.885841+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:01.885881+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:01.889921+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:01.931695+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.050293+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:30:02.050299+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:30:02.051284+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.051284+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.051294+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.051335+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.051335+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.051775+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.068656+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.100135+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.100747+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.107658+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.386200+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.643477+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.643592+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.736152+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.736758+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.757772+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:30:02.758766+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.758796+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.758801+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.759247+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.789614+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.790095+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.965452+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.965602+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.966058+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.966058+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:02.966133+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.017691+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.018162+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.028411+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.028832+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.415812+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.416283+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.517288+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.591901+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.603538+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.603538+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.603558+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.603759+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.603984+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.768931+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.894886+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.920572+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.921013+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:03.951711+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:04.021517+00:00", "trade", 10.875, 8.0]
["2026-10-02T17:30:04.412937+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:04.412937+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:04.412962+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:04.425160+00:00", "trade", 10.875, 5.0]
["2026-10-02T17:30:04.662147+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:30:04.663359+00:00", "trade", 10.875, 86.0]
["2026-10-02T17:30:04.663359+00:00", "trade", 10.875, 14.0]
["2026-10-02T17:30:04.663537+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:30:04.663621+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:30:04.664224+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:04.664244+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:04.664379+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:04.665067+00:00", "trade", 10.875, 19.0]
["2026-10-02T17:30:05.051458+00:00", "trade", 10.875, 25.0]
["2026-10-02T17:30:05.170016+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:05.172898+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:05.190199+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:05.274685+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:05.548329+00:00", "trade", 10.8718, 5.0]
["2026-10-02T17:30:05.564343+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:05.879870+00:00", "trade", 10.8554, 3.0]
["2026-10-02T17:30:05.886089+00:00", "trade", 10.8554, 1.0]
["2026-10-02T17:30:06.368660+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.369131+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.369141+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.369156+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.434501+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.434992+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.435880+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.535541+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.581721+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.586046+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.586127+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.586568+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:06.586648+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:07.194607+00:00", "trade", 10.8382, 100.0]
["2026-10-02T17:30:07.365604+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:07.366857+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:07.488371+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:07.556317+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:07.556844+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:07.557205+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:07.557270+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:07.616195+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:07.812275+00:00", "trade", 10.8701, 1000.0]
["2026-10-02T17:30:07.829812+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.026876+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.027302+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.027307+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.031878+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.236704+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.237196+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.237276+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.239256+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.239747+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.241065+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.241526+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.244177+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.244207+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.405365+00:00", "trade", 10.8799, 333.0]
["2026-10-02T17:30:08.406082+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.406087+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:08.419258+00:00", "trade", 10.8384, 2.0]
["2026-10-02T17:30:08.697695+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:09.698699+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:09.699902+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.066017+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.066027+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.066092+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.066939+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.067100+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.067115+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.067119+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.067130+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.067170+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.068578+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.093868+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.093908+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.233435+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.233871+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.233876+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.234392+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:10.473654+00:00", "trade", 10.8664, 1.0]
["2026-10-02T17:30:11.104224+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.104695+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.107136+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.107597+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.273855+00:00", "trade", 10.8681, 4.0]
["2026-10-02T17:30:11.684704+00:00", "trade", 10.8749, 43.0]
["2026-10-02T17:30:11.698547+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.698667+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.826411+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.826456+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.827353+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.827378+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:11.827568+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:12.212754+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:13.272525+00:00", "trade", 10.8384, 31.0]
["2026-10-02T17:30:13.276946+00:00", "trade", 10.8384, 21.0]
["2026-10-02T17:30:14.235316+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:14.336326+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:14.615539+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:14.854898+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:15.363542+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:15.452674+00:00", "trade", 10.8475, 4.0]
["2026-10-02T17:30:15.453840+00:00", "trade", 10.87, 2.0]
["2026-10-02T17:30:15.459732+00:00", "trade", 10.8779, 1.0]
["2026-10-02T17:30:15.474220+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:16.558732+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:30:17.395797+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:17.397190+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:17.397912+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:17.400473+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:18.918795+00:00", "trade", 10.875, 14.0]
["2026-10-02T17:30:20.742513+00:00", "trade", 10.8683, 1.0]
["2026-10-02T17:30:21.182150+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.183032+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.183073+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.190854+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:30:21.191673+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.205601+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.279228+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:30:21.279968+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:30:21.433754+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:30:21.435713+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.570639+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.570990+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.571055+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.571084+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:30:21.571110+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.571110+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.571130+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.571561+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.571716+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.582201+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:21.973876+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:30:21.981350+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.187490+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.188076+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.188517+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.196280+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.196441+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.196447+00:00", "trade", 10.87, 55.0]
["2026-10-02T17:30:22.196922+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.196922+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.196962+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.196962+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.197243+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.197323+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.197483+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.197919+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.224292+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.224768+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.242851+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.243413+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.271334+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.271630+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.318551+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:22.590407+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:23.095737+00:00", "trade", 10.875, 34.0]
["2026-10-02T17:30:23.468870+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:23.495769+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:23.496290+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:23.535919+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:23.536375+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:23.537668+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:23.539864+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:23.984360+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.083160+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.083651+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.084097+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.343343+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.343759+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.344220+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.349964+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.483065+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.701575+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.719818+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:24.720134+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.022282+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.091195+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.091259+00:00", "trade", 10.87, 91.0]
["2026-10-02T17:30:25.098224+00:00", "trade", 10.87, 20.0]
["2026-10-02T17:30:25.098230+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098230+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:30:25.098232+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098232+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098235+00:00", "trade", 10.87, 20.0]
["2026-10-02T17:30:25.098235+00:00", "trade", 10.87, 300.0]
["2026-10-02T17:30:25.098267+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098277+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098286+00:00", "trade", 10.87, 3.0]
["2026-10-02T17:30:25.098286+00:00", "trade", 10.87, 300.0]
["2026-10-02T17:30:25.098288+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098290+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098293+00:00", "trade", 10.87, 3.0]
["2026-10-02T17:30:25.098293+00:00", "trade", 10.87, 25.0]
["2026-10-02T17:30:25.098297+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098298+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098298+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098298+00:00", "trade", 10.87, 16.0]
["2026-10-02T17:30:25.098302+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098305+00:00", "trade", 10.87, 31.0]
["2026-10-02T17:30:25.098307+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098308+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098308+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098312+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:30:25.098347+00:00", "trade", 10.87, 300.0]
["2026-10-02T17:30:25.098347+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098350+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098353+00:00", "trade", 10.87, 20.0]
["2026-10-02T17:30:25.098353+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098363+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098368+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098368+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098418+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098423+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:30:25.098438+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:30:25.098450+00:00", "trade", 10.87, 180.0]
["2026-10-02T17:30:25.098453+00:00", "trade", 10.87, 200.0]
["2026-10-02T17:30:25.098563+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:30:25.098573+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:30:25.098573+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:30:25.098573+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:30:25.098638+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:30:25.098852+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098884+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:30:25.098909+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098933+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098933+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.098969+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099035+00:00", "trade", 10.87, 16.0]
["2026-10-02T17:30:25.099165+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099205+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099250+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099339+00:00", "trade", 10.865, 306.0]
["2026-10-02T17:30:25.099375+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099375+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099465+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099465+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099465+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099495+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099525+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099656+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099721+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.099721+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.100026+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.100423+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.100599+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:30:25.100662+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:30:25.102532+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.102989+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.105152+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:30:25.105615+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.107172+00:00", "trade", 10.87, 30.0]
["2026-10-02T17:30:25.108497+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.108989+00:00", "trade", 10.87, 5.0]
["2026-10-02T17:30:25.131990+00:00", "trade", 10.87, 170.0]
["2026-10-02T17:30:25.132383+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.132985+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.161207+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.228938+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.473419+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.473494+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.474221+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.474547+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.474572+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.474577+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:25.482972+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:26.112107+00:00", "trade", 10.8678, 100.0]
["2026-10-02T17:30:27.139253+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:30:27.152733+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.152736+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.152742+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:30:27.152742+00:00", "trade", 10.86, 10.0]
["2026-10-02T17:30:27.152745+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.152749+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.152749+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.152754+00:00", "trade", 10.86, 10.0]
["2026-10-02T17:30:27.152754+00:00", "trade", 10.86, 17.0]
["2026-10-02T17:30:27.152754+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:30:27.152757+00:00", "trade", 10.86, 3.0]
["2026-10-02T17:30:27.152760+00:00", "trade", 10.86, 8.0]
["2026-10-02T17:30:27.152765+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152845+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152880+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152880+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152885+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152885+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152915+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152915+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152930+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152965+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152980+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.152990+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.153046+00:00", "quote", 10.86, 10.86]
["2026-10-02T17:30:27.153051+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153086+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153121+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153241+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153522+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153612+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153667+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153667+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153772+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153797+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153797+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.153998+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.154088+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.154148+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.154264+00:00", "trade", 10.86, 200.0]
["2026-10-02T17:30:27.154829+00:00", "trade", 10.855, 300.0]
["2026-10-02T17:30:27.155054+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:27.155166+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.155166+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:27.155466+00:00", "trade", 10.855, 83.0]
["2026-10-02T17:30:27.155535+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:27.155545+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:27.155677+00:00", "trade", 10.855, 338.0]
["2026-10-02T17:30:27.155809+00:00", "trade", 10.855, 317.0]
["2026-10-02T17:30:27.155839+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:27.155917+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:27.156537+00:00", "trade", 10.855, 300.0]
["2026-10-02T17:30:27.156907+00:00", "trade", 10.855, 600.0]
["2026-10-02T17:30:27.157006+00:00", "trade", 10.855, 300.0]
["2026-10-02T17:30:27.157123+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.157198+00:00", "trade", 10.8633, 51.0]
["2026-10-02T17:30:27.157412+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:27.157445+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:27.157499+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.157521+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.157521+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.157521+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.157533+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.157646+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.158048+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.158373+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.158531+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.158606+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.158684+00:00", "trade", 10.855, 70.0]
["2026-10-02T17:30:27.158684+00:00", "trade", 10.855, 30.0]
["2026-10-02T17:30:27.159126+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.159595+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.160813+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:27.160813+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.161324+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.161736+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.162177+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:27.198826+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.198932+00:00", "trade", 10.855, 83.0]
["2026-10-02T17:30:27.198935+00:00", "trade", 10.855, 17.0]
["2026-10-02T17:30:27.199262+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:27.958600+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.056143+00:00", "trade", 10.855, 100.0]
["2026-10-02T17:30:28.082059+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.082094+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.082094+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.082620+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.082635+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.083116+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.084183+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.085938+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.090629+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.192391+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.192907+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.210875+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.210915+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.210995+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.569201+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.592918+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.594571+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.954402+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:28.954672+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:29.119294+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:29.119334+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:29.130174+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:29.130214+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:29.130265+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:29.130275+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:29.133076+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:29.371733+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.004773+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.453765+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.454246+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.784511+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.784516+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.808318+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.808764+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.809039+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.809360+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.813077+00:00", "trade", 10.8581, 1.0]
["2026-10-02T17:30:30.813432+00:00", "trade", 10.8581, 1.0]
["2026-10-02T17:30:30.818452+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.842133+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:30.849145+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:31.443760+00:00", "trade", 10.864, 14.0]
["2026-10-02T17:30:31.740623+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:31.741064+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:31.741105+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:31.741541+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:31.741541+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:31.774915+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:31.877098+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:31.954933+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.059566+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.378269+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.393660+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.394031+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.398667+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.399158+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.399595+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.497412+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.498229+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.509315+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.550648+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.593076+00:00", "trade", 10.8397, 100.0]
["2026-10-02T17:30:32.594142+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:32.639038+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:33.074724+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:33.114413+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:33.114939+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:33.468571+00:00", "trade", 10.855, 200.0]
["2026-10-02T17:30:33.468826+00:00", "trade", 10.855, 145.0]
["2026-10-02T17:30:33.469467+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:33.469547+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:33.470023+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:34.230791+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:34.891111+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:34.891867+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:34.910216+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:34.910732+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:34.911173+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:34.911730+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:34.962149+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:34.962911+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:35.298672+00:00", "trade", 10.855, 22.0]
["2026-10-02T17:30:35.298777+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:30:35.587315+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:35.587791+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:35.719118+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:35.725218+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.230941+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.231598+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.231598+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.231608+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.231698+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.232029+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.242278+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.332082+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.333590+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:37.459815+00:00", "trade", 10.855, 1.0]
["2026-10-02T17:30:38.938805+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.019432+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.020630+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.031034+00:00", "trade", 10.855, 179.0]
["2026-10-02T17:30:39.031631+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.031810+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:30:39.035916+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.037194+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.037635+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.046707+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.047779+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.048225+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.080768+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.081209+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.148348+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.148789+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.152217+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.234698+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.487850+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.488617+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:39.985488+00:00", "trade", 10.8508, 36.0]
["2026-10-02T17:30:39.986144+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.019739+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.020255+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.020275+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.020536+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.027477+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.055088+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.055559+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.056045+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.056045+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.061012+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.061443+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.159306+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.159311+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.480504+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.480544+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.480544+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.481105+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.481105+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.481226+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.481742+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.595422+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.728173+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.728178+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.728233+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.728769+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.728799+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.732984+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.733505+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.734022+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.800433+00:00", "trade", 10.8479, 1.0]
["2026-10-02T17:30:40.957568+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.978974+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.979129+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:40.981986+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:41.031564+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:41.081978+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:41.131782+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:41.131782+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:41.686703+00:00", "trade", 10.8614, 36.0]
["2026-10-02T17:30:42.357715+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:42.358156+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:42.358633+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:42.424364+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:42.426855+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:42.644923+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:42.646928+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:42.647484+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:42.676418+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:42.702169+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:43.132086+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:43.557836+00:00", "trade", 10.855, 3.0]
["2026-10-02T17:30:43.559226+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:43.559667+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:44.719440+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:30:46.113697+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:46.114138+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:46.210442+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:47.510110+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:47.690188+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:47.956376+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:48.087538+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:48.097381+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:48.218739+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:48.219301+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:48.276918+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:48.277399+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.017187+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.017693+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.029822+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.030318+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.259368+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.391772+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.411274+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.411925+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.411930+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.412617+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.434113+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.434569+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.473506+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:49.737539+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:50.359758+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:50.460337+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:50.872378+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:30:50.872378+00:00", "trade", 10.85, 20.0]
["2026-10-02T17:30:50.872411+00:00", "trade", 10.85, 200.0]
["2026-10-02T17:30:50.872411+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:30:50.872414+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:30:50.872414+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:30:50.872441+00:00", "trade", 10.85, 12.0]
["2026-10-02T17:30:50.872450+00:00", "trade", 10.85, 6.0]
["2026-10-02T17:30:50.872480+00:00", "trade", 10.85, 8.0]
["2026-10-02T17:30:50.872480+00:00", "trade", 10.85, 300.0]
["2026-10-02T17:30:50.872582+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:30:50.872585+00:00", "trade", 10.85, 18.0]
["2026-10-02T17:30:50.872591+00:00", "trade", 10.85, 18.0]
["2026-10-02T17:30:50.872591+00:00", "trade", 10.85, 25.0]
["2026-10-02T17:30:50.872922+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:30:50.872925+00:00", "trade", 10.85, 186.0]
["2026-10-02T17:30:50.873007+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:30:50.873067+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:30:50.873078+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:30:50.873168+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873243+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873283+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873389+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873403+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873443+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873443+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873473+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873644+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873664+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873719+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873719+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873719+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873724+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873764+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873764+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873914+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.873919+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.874045+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.874519+00:00", "trade", 10.855, 4.0]
["2026-10-02T17:30:50.875558+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.876146+00:00", "trade", 10.85, 3.0]
["2026-10-02T17:30:50.876501+00:00", "trade", 10.85, 7.0]
["2026-10-02T17:30:50.876761+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.877162+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.881598+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.882044+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.885126+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:50.885206+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.113108+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.114546+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.247282+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.421781+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.421992+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.508016+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.508472+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.623797+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.873405+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.873938+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:30:51.874552+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.874648+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.875284+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:51.875345+00:00", "trade", 10.845, 40.0]
["2026-10-02T17:30:51.875691+00:00", "trade", 10.845, 4.0]
["2026-10-02T17:30:51.876359+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:30:51.897066+00:00", "trade", 10.845, 111.0]
["2026-10-02T17:30:51.898053+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:52.127995+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:52.422209+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:52.422259+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:52.470805+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:52.734692+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:30:52.735672+00:00", "trade", 10.85, 60.0]
["2026-10-02T17:30:52.949799+00:00", "trade", 10.845, 2.0]
["2026-10-02T17:30:53.801576+00:00", "trade", 10.8482, 18.0]
["2026-10-02T17:30:55.964121+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:30:56.366973+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:30:56.367794+00:00", "trade", 10.85, 25.0]
["2026-10-02T17:30:56.367794+00:00", "trade", 10.85, 32.0]
["2026-10-02T17:30:56.368027+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:56.368387+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:56.368869+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:56.383654+00:00", "trade", 10.8483, 1.0]
["2026-10-02T17:30:56.385032+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:56.584718+00:00", "trade", 10.8499, 6000.0]
["2026-10-02T17:30:56.585999+00:00", "trade", 10.8515, 81.0]
["2026-10-02T17:30:57.114264+00:00", "trade", 10.8401, 51.0]
["2026-10-02T17:30:59.127049+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:30:59.234284+00:00", "trade", 10.8423, 1.0]
["2026-10-02T17:31:00.004795+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.067589+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.067589+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.068055+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.070656+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.079913+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.080835+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.198355+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.199272+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.367046+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.500683+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.559112+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.559227+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.559232+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.559272+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.559668+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.572394+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.720205+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:00.772885+00:00", "trade", 10.8401, 56.0]
["2026-10-02T17:31:00.777546+00:00", "trade", 10.8401, 53.0]
["2026-10-02T17:31:00.779522+00:00", "trade", 10.8401, 26.0]
["2026-10-02T17:31:00.781699+00:00", "trade", 10.8401, 20.0]
["2026-10-02T17:31:00.783861+00:00", "trade", 10.8401, 19.0]
["2026-10-02T17:31:00.785963+00:00", "trade", 10.8401, 8.0]
["2026-10-02T17:31:01.032873+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.033504+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.033545+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.147825+00:00", "trade", 10.8423, 1.0]
["2026-10-02T17:31:01.220333+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.220394+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.221326+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.221376+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.323198+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.323679+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.335763+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.445737+00:00", "trade", 10.8498, 9.0]
["2026-10-02T17:31:01.622278+00:00", "trade", 10.8498, 225.0]
["2026-10-02T17:31:01.622334+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.728571+00:00", "quote", 10.84, 10.85]
["2026-10-02T17:31:01.906885+00:00", "quote", 10.85, 10.85]
["2026-10-02T17:31:01.906898+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:31:01.906900+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.906901+00:00", "trade", 10.85, 500.0]
["2026-10-02T17:31:01.906925+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.906955+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.906981+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.907005+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.907010+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.907030+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.907208+00:00", "trade", 10.85, 55.0]
["2026-10-02T17:31:01.907321+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.907391+00:00", "trade", 10.85, 66.0]
["2026-10-02T17:31:01.907787+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.907812+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.907908+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.907938+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.907988+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.908018+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.908028+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.908131+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:31:01.908268+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.909747+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.909747+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.910188+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.911867+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.916628+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.916668+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.916708+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.917149+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.917154+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.917154+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.939999+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:01.940480+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:02.308760+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:02.309236+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:02.309958+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:02.310720+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:02.368257+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:03.392150+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:03.632657+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:03.633093+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:03.633093+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:03.633173+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:03.636030+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:03.661074+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:03.848035+00:00", "trade", 10.855, 500.0]
["2026-10-02T17:31:03.849342+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:03.849778+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:04.268678+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:04.307631+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:05.113185+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:05.253711+00:00", "trade", 10.8572, 4.0]
["2026-10-02T17:31:05.625182+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:05.626124+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:05.626866+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:05.770162+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:05.792329+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:05.792805+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:05.818937+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:06.055695+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:06.055815+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:06.164849+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:06.854995+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:06.855030+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:06.855115+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:06.855436+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:06.898167+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:07.136734+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:07.228678+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:07.229219+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:07.387871+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:07.912417+00:00", "trade", 10.8624, 2.0]
["2026-10-02T17:31:07.913412+00:00", "trade", 10.85, 2.0]
["2026-10-02T17:31:08.384119+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:08.384169+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:08.434353+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:08.434418+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:08.531011+00:00", "trade", 10.86, 92.0]
["2026-10-02T17:31:08.885621+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:08.885826+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:08.989688+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:08.989743+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:09.203817+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:09.215212+00:00", "trade", 10.855, 27.0]
["2026-10-02T17:31:09.367180+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:31:09.367181+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:31:09.367274+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:31:09.367275+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367277+00:00", "trade", 10.86, 600.0]
["2026-10-02T17:31:09.367285+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367341+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367376+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367381+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367381+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367381+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367386+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367431+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367446+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367486+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.367897+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.368994+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.369004+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.369526+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.369626+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.370167+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.370282+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.370333+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:31:09.370598+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.371250+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.371310+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.371490+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.379910+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.380457+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.398484+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.401211+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.506191+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:09.706577+00:00", "trade", 10.86, 22.0]
["2026-10-02T17:31:09.940518+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:10.033424+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:10.202220+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:10.202691+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:10.571417+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:10.614560+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:11.664665+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:11.688704+00:00", "trade", 10.8509, 31.0]
["2026-10-02T17:31:11.880107+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:11.940715+00:00", "trade", 10.8699, 1500.0]
["2026-10-02T17:31:11.997381+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.000869+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.102566+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.476289+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.476780+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.890945+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.891721+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.892593+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.898528+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.905549+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:12.911894+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.012714+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.148191+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.148632+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.191775+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.191935+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.218017+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.218543+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.218583+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.218623+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.218904+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:13.218904+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.088616+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.145125+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.245839+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.493398+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.593992+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.662835+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.664404+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.665096+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.665577+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.773539+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.920127+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:14.928026+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:15.031572+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:15.098421+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:15.811578+00:00", "trade", 10.865, 4.0]
["2026-10-02T17:31:16.047080+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.138052+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.138678+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.545585+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.546026+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.546187+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.548667+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.573672+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.583079+00:00", "trade", 10.8699, 207.0]
["2026-10-02T17:31:16.650018+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.650860+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.650981+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.652619+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.663305+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:16.704312+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.105050+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.268183+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.392252+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.392699+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.393180+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.493573+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.597089+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.663033+00:00", "trade", 10.865, 2.0]
["2026-10-02T17:31:17.805870+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.805870+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.806236+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.806276+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.806717+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:17.833170+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:18.392870+00:00", "trade", 10.8575, 4.0]
["2026-10-02T17:31:18.397486+00:00", "trade", 10.8575, 1.0]
["2026-10-02T17:31:19.068882+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:19.068992+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:19.069082+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:19.069082+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:19.069403+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:19.238862+00:00", "trade", 10.8691, 1081.0]
["2026-10-02T17:31:19.240264+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:19.240344+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:19.241280+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:31:19.320089+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.141806+00:00", "trade", 10.858, 4.0]
["2026-10-02T17:31:20.142470+00:00", "trade", 10.858, 1.0]
["2026-10-02T17:31:20.143195+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.144518+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.172440+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.680878+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.683639+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.691012+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.691648+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.793120+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.794042+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.794042+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.794488+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.794488+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.794518+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.794523+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.957741+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.958763+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.961765+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:20.961961+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:21.014912+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:21.116097+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:21.444168+00:00", "trade", 10.867, 2.0]
["2026-10-02T17:31:21.455649+00:00", "trade", 10.8497, 4.0]
["2026-10-02T17:31:22.283114+00:00", "trade", 10.865, 1.0]
["2026-10-02T17:31:22.490604+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.490604+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.490659+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.491346+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.491396+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.491476+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.491516+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.491556+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.491877+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.491877+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.491957+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.499841+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:22.611236+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:24.182425+00:00", "trade", 10.8699, 710.0]
["2026-10-02T17:31:25.122423+00:00", "trade", 10.8682, 1.0]
["2026-10-02T17:31:25.219244+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:31:25.371501+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:31:25.371516+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:31:25.371526+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:31:25.371536+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:31:25.371551+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:31:25.371566+00:00", "quote", 10.87, 10.87]
["2026-10-02T17:31:25.371581+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.371583+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:31:25.371586+00:00", "trade", 10.87, 54.0]
["2026-10-02T17:31:25.371631+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.371731+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.371962+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.372197+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.372212+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.372217+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.372252+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.372292+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.372453+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.372613+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.375540+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.375690+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.402650+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.637832+00:00", "trade", 10.88, 144.0]
["2026-10-02T17:31:25.640034+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:31:25.704534+00:00", "trade", 10.875, 150.0]
["2026-10-02T17:31:25.704793+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.705389+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.810383+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:31:25.812128+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.812839+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.812879+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.814959+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.918591+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.925662+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.989935+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:25.994080+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:26.337592+00:00", "trade", 10.8777, 3.0]
["2026-10-02T17:31:26.354851+00:00", "trade", 10.875, 710.0]
["2026-10-02T17:31:26.356138+00:00", "trade", 10.8648, 53.0]
["2026-10-02T17:31:27.056824+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:31:27.056826+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:31:27.056827+00:00", "trade", 10.88, 5000.0]
["2026-10-02T17:31:27.056831+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:31:27.056831+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:31:27.056836+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:31:27.056836+00:00", "trade", 10.88, 20.0]
["2026-10-02T17:31:27.056836+00:00", "trade", 10.88, 75.0]
["2026-10-02T17:31:27.056839+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:31:27.056841+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056851+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056866+00:00", "trade", 10.88, 242.0]
["2026-10-02T17:31:27.056871+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056872+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:31:27.056876+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056886+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056896+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056906+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056911+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056936+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056961+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056961+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.056986+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.057021+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:31:27.057064+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:31:27.057267+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057467+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057563+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057638+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057638+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057793+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057803+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057843+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057873+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057873+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.057913+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.058164+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.058239+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.058405+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.058485+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.058565+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.058565+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.058760+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.058800+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.058841+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.059843+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.059883+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.060324+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.071406+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.071796+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.071847+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.072448+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.089331+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:27.089920+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.090376+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.090376+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.091057+00:00", "trade", 10.885, 67.0]
["2026-10-02T17:31:27.091654+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.092135+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.092531+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.093905+00:00", "trade", 10.89, 933.0]
["2026-10-02T17:31:27.093932+00:00", "trade", 10.89, 1000.0]
["2026-10-02T17:31:27.094816+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.094936+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.095237+00:00", "trade", 10.8826, 56.0]
["2026-10-02T17:31:27.095257+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.111862+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.113268+00:00", "trade", 10.88, 20.0]
["2026-10-02T17:31:27.123935+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.124657+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.126146+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.162918+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.163389+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.226043+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.365625+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.365625+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.590820+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.591376+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.637020+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.637215+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.637250+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.638147+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.638749+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.639350+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.667081+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.667242+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.667668+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.667668+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.668139+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.701333+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.701573+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.702250+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.702691+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:27.806001+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.136311+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.136377+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.136402+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.136432+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.136432+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.136447+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.136472+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.136482+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.136487+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.137113+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.137274+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.137354+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.138037+00:00", "trade", 10.895, 400.0]
["2026-10-02T17:31:28.138119+00:00", "trade", 10.895, 300.0]
["2026-10-02T17:31:28.138512+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.138953+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.139113+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.141554+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.142035+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.142729+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:31:28.158038+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.158399+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.158439+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.158479+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.158479+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.158484+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.160358+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.160840+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.169565+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.204453+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.308490+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.309092+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.309689+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.310169+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.313140+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:28.313237+00:00", "trade", 10.89, 200.0]
["2026-10-02T17:31:28.313733+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:28.313823+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:31:28.313838+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314019+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314089+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314450+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314465+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314490+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314490+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314530+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314570+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314811+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.314891+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.315011+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.315332+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.315773+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.315773+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.316427+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:28.316827+00:00", "trade", 10.89, 196.0]
["2026-10-02T17:31:28.317008+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:31:28.317182+00:00", "trade", 10.89, 96.0]
["2026-10-02T17:31:28.317612+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.323130+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.323166+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:28.323181+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.323210+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.323712+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.323732+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.323737+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.323777+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.323887+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.352064+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.352505+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.352941+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.360605+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:31:28.456141+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.478825+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.479106+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.479261+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.479422+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.494097+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.494152+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.512235+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.548235+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.701023+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.701615+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.702056+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.705454+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.705940+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:28.709383+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:29.296128+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:29.323809+00:00", "trade", 10.885, 3.0]
["2026-10-02T17:31:29.497757+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:29.701301+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:29.701742+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:29.702544+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:29.703025+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.004822+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.095061+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.254200+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.662094+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.662144+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.662605+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.662635+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.662680+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.701227+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.701708+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.702340+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.702826+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.924382+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:30.986353+00:00", "trade", 10.8538, 1.0]
["2026-10-02T17:31:31.033707+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:31.041656+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:31:31.044132+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:31:31.044132+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044137+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044137+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044142+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044142+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044152+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044192+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044242+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044287+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044478+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044490+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:31.044490+00:00", "trade", 10.89, 200.0]
["2026-10-02T17:31:31.044493+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:31.044496+00:00", "trade", 10.89, 80.0]
["2026-10-02T17:31:31.044503+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044503+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044509+00:00", "trade", 10.895, 113.0]
["2026-10-02T17:31:31.044514+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:31.044514+00:00", "trade", 10.89, 200.0]
["2026-10-02T17:31:31.044518+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044548+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044548+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044558+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044558+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044578+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044583+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044608+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044610+00:00", "trade", 10.89, 60.0]
["2026-10-02T17:31:31.044616+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:31.044618+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044619+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:31.044619+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:31:31.044648+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044693+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044708+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044779+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044881+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:31:31.044939+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.044999+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045004+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045091+00:00", "trade", 10.89, 118.0]
["2026-10-02T17:31:31.045149+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045159+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045175+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045235+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045235+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045255+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045255+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045350+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045410+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045555+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045560+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.045575+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.046042+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.046498+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.046934+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.148881+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.212613+00:00", "trade", 10.8901, 3500.0]
["2026-10-02T17:31:31.213861+00:00", "trade", 10.8824, 58.0]
["2026-10-02T17:31:31.294468+00:00", "trade", 10.8977, 212.0]
["2026-10-02T17:31:31.314646+00:00", "trade", 10.8977, 1.0]
["2026-10-02T17:31:31.447733+00:00", "trade", 10.8795, 22.0]
["2026-10-02T17:31:31.491094+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.491801+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.603015+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.603912+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.615350+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.623088+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.701118+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.701464+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.702136+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.771353+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:31:31.771912+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.771932+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:31:31.771932+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.771937+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.771946+00:00", "trade", 10.9, 50.0]
["2026-10-02T17:31:31.771952+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.771967+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:31:31.771997+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:31:31.772003+00:00", "trade", 10.9, 800.0]
["2026-10-02T17:31:31.772007+00:00", "trade", 10.9, 10.0]
["2026-10-02T17:31:31.772007+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:31:31.772009+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:31:31.772012+00:00", "trade", 10.9, 34.0]
["2026-10-02T17:31:31.772021+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:31:31.772021+00:00", "trade", 10.9, 22.0]
["2026-10-02T17:31:31.772042+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:31:31.772042+00:00", "trade", 10.9, 1400.0]
["2026-10-02T17:31:31.772069+00:00", "trade", 10.9, 20.0]
["2026-10-02T17:31:31.772077+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772112+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772135+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:31:31.772138+00:00", "trade", 10.9, 300.0]
["2026-10-02T17:31:31.772147+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772162+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772167+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772192+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772197+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772198+00:00", "trade", 10.895, 50.0]
["2026-10-02T17:31:31.772243+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772247+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772253+00:00", "trade", 10.9, 34.0]
["2026-10-02T17:31:31.772257+00:00", "trade", 10.9, 300.0]
["2026-10-02T17:31:31.772257+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:31:31.772261+00:00", "trade", 10.9, 75.0]
["2026-10-02T17:31:31.772298+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772343+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772353+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772408+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772418+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:31:31.772493+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.772538+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.772613+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.772638+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.772678+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.772693+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.772794+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.772894+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.772969+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773059+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773079+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773120+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773129+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773190+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773260+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773299+00:00", "trade", 10.8914, 51.0]
["2026-10-02T17:31:31.773510+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773541+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773641+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773746+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773761+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.773871+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.774042+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.774242+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.774738+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.774784+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.774848+00:00", "trade", 10.905, 117.0]
["2026-10-02T17:31:31.774869+00:00", "trade", 10.905, 83.0]
["2026-10-02T17:31:31.774914+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.777841+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.778928+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.779014+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.779364+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.779364+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.803331+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.820151+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.820612+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.820773+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.821063+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:31.821091+00:00", "trade", 10.91, 3.0]
["2026-10-02T17:31:31.871034+00:00", "trade", 10.9051, 2000.0]
["2026-10-02T17:31:32.015350+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.588532+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.588572+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.588582+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.588587+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.588623+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589089+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589124+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589124+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589124+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589199+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589199+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589239+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589444+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589520+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589560+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589565+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589600+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.589760+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.590001+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.590006+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.590482+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.609633+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.609633+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.702117+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.773743+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.777060+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.818313+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.818754+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.819196+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.912187+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.912668+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.912668+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.913104+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.913304+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:32.931232+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.065681+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.066158+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.116933+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.172370+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.172420+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.172871+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.172911+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.172911+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.172951+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.172991+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.172991+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.173347+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.315756+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.526106+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.526146+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.526587+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.527063+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.527544+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.528025+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.528145+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.528466+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.710163+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.710679+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.711125+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.711160+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.923716+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.924156+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.924156+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.924232+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.924237+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:33.924272+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.326648+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.327079+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.327525+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.327605+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.328046+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.328162+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.328247+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.328487+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.328638+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.328683+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.328723+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.329074+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.331565+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.332046+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.349452+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.349893+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.350334+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.350369+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.350851+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.351251+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.351292+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.351733+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.553151+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.553196+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.553668+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.554018+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:34.613084+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:35.029934+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:35.635828+00:00", "trade", 10.91, 2.0]
["2026-10-02T17:31:36.164852+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:36.181782+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:31:36.181791+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:36.181792+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181797+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181806+00:00", "trade", 10.91, 45.0]
["2026-10-02T17:31:36.181807+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181822+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181839+00:00", "trade", 10.91, 50.0]
["2026-10-02T17:31:36.181862+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181867+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181872+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181882+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181892+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181927+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.181952+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.182749+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.182794+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.182905+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.183075+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.183105+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.183155+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.183165+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.183185+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.183797+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.184559+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.186313+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.186318+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.186759+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.186794+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.186825+00:00", "trade", 10.92, 10.0]
["2026-10-02T17:31:36.186849+00:00", "trade", 10.92, 90.0]
["2026-10-02T17:31:36.187861+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.188127+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.188167+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.188317+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.188628+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.188668+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.189089+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.193054+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.248024+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.286355+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.286786+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.288250+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.288280+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.288721+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.673982+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.674017+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.674419+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:31:36.675039+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.676268+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:31:36.711286+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:31:36.712303+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.716823+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.716864+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.716864+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.716899+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:36.721414+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:37.318739+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:38.932022+00:00", "trade", 10.8459, 29.0]
["2026-10-02T17:31:39.162386+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:39.442376+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:39.452139+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:31:39.458168+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458168+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458192+00:00", "trade", 10.91, 113.0]
["2026-10-02T17:31:39.458194+00:00", "trade", 10.91, 118.0]
["2026-10-02T17:31:39.458194+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458207+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458207+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458214+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:31:39.458222+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458222+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458234+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:31:39.458261+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458261+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458273+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458276+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458285+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458285+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458315+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458315+00:00", "trade", 10.91, 700.0]
["2026-10-02T17:31:39.458324+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458403+00:00", "trade", 10.91, 19.0]
["2026-10-02T17:31:39.458460+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458474+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:31:39.458504+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:31:39.458529+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:31:39.458571+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458574+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458650+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458670+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458670+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458715+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458715+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458739+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.458760+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458810+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458820+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458860+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458870+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458915+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458915+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.458985+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.459141+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.459196+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.459457+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.459592+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.459612+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.459662+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:31:39.459677+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.459747+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.459913+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.460143+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.461292+00:00", "trade", 10.9032, 50.0]
["2026-10-02T17:31:39.461592+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.462028+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.462218+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.462233+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.462263+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.463035+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.463356+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.463511+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.463862+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.464704+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:39.511409+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:31:39.563429+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:40.177533+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:41.046623+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:41.047110+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:41.047185+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:41.047230+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:41.047430+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:41.500652+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:41.741896+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:42.044635+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:42.045432+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:42.071960+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:42.280426+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:42.280857+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:42.385410+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:42.447521+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:31:42.448605+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:43.059121+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:43.059126+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:43.059562+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:43.774975+00:00", "trade", 10.9041, 1000.0]
["2026-10-02T17:31:44.393182+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.393197+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.393678+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.393718+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.407922+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.408042+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.408443+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.408834+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.408914+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.408964+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.408964+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.409441+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.409481+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.409481+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.409922+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.438134+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.534523+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.539716+00:00", "trade", 10.905, 50.0]
["2026-10-02T17:31:44.992110+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.992551+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:44.992992+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:45.005347+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:45.005397+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:45.006234+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:45.006274+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:45.155248+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:45.155403+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:46.227912+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:46.275475+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:46.276287+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:46.277129+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:46.290411+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:46.307456+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:46.864806+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.001410+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.009906+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.010397+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.041140+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.041581+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.146771+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.164929+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.165340+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.165365+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.165736+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.177329+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.266039+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.266130+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.266551+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.603321+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.603321+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:47.603802+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.180297+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.180347+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.180357+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.180412+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.180904+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.180904+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.420969+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.421505+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.421946+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.734382+00:00", "trade", 10.905, 8.0]
["2026-10-02T17:31:48.735487+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.735958+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.736248+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.745211+00:00", "trade", 10.91, 150.0]
["2026-10-02T17:31:48.746252+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.746292+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:48.746733+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:49.284867+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:49.496775+00:00", "trade", 10.8807, 1.0]
["2026-10-02T17:31:49.498735+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:49.498740+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.032484+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.032940+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.033266+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.033431+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.033642+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.034098+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.096346+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.161821+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.164513+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.480491+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:31:50.481456+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.481737+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.664842+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:50.664892+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:51.915083+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:51.968460+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:51.968685+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:51.968916+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:51.968986+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:51.969497+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:52.529127+00:00", "trade", 10.9, 4.0]
["2026-10-02T17:31:52.530481+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:52.691238+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:52.691243+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:52.691709+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:52.761996+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:52.796919+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:52.797400+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:52.986820+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:52.987296+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:53.032003+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:53.388430+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:53.389287+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:53.873357+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:53.873788+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:53.991358+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:53.991799+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:54.212291+00:00", "trade", 10.8472, 10.0]
["2026-10-02T17:31:54.341036+00:00", "trade", 10.905, 50.0]
["2026-10-02T17:31:54.696147+00:00", "trade", 10.9099, 10.0]
["2026-10-02T17:31:55.182775+00:00", "trade", 10.905, 50.0]
["2026-10-02T17:31:55.711744+00:00", "trade", 10.905, 250.0]
["2026-10-02T17:31:55.861028+00:00", "trade", 10.8822, 1.0]
["2026-10-02T17:31:56.109848+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:31:56.116408+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:56.116488+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:56.116528+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:56.116528+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:56.116609+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:56.116924+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:56.116964+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:56.137643+00:00", "trade", 10.8474, 2.0]
["2026-10-02T17:31:56.141453+00:00", "trade", 10.8474, 1.0]
["2026-10-02T17:31:57.114581+00:00", "trade", 10.9076, 3.0]
["2026-10-02T17:31:57.114605+00:00", "trade", 10.9076, 1.0]
["2026-10-02T17:31:57.115693+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:57.116119+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:57.347569+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:57.454643+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:57.578733+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:58.454924+00:00", "trade", 10.9001, 6000.0]
["2026-10-02T17:31:58.455968+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:58.456181+00:00", "trade", 10.9031, 55.0]
["2026-10-02T17:31:58.456274+00:00", "trade", 10.9034, 73.0]
["2026-10-02T17:31:58.456289+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:58.456770+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:58.810085+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:59.116186+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:31:59.549281+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:59.549763+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:59.793002+00:00", "trade", 10.905, 50.0]
["2026-10-02T17:31:59.942812+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:59.943649+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:59.943689+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:59.943694+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:59.944170+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:31:59.944651+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.004839+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.006062+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.006232+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.095730+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.095755+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.095780+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.095946+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.096081+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.096206+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.096246+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.096893+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.097334+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:00.159346+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:01.449738+00:00", "trade", 10.9032, 18.0]
["2026-10-02T17:32:01.879234+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:01.881173+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:01.914092+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:01.914523+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.038051+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.038532+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.776812+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.777293+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.778000+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.778451+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.791256+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.891770+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.892327+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.892487+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:02.893254+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:03.003887+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:03.003927+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:03.026135+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:03.026575+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:03.132829+00:00", "trade", 10.8912, 5.0]
["2026-10-02T17:32:03.138227+00:00", "trade", 10.8912, 2.0]
["2026-10-02T17:32:03.240444+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:03.260612+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:03.296913+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:03.297936+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:03.404569+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.985352+00:00", "trade", 10.91, 200.0]
["2026-10-02T17:32:04.985421+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986193+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986288+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986293+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986368+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986408+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986408+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986413+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986448+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986769+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986769+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986809+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986809+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986849+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.986889+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:04.987250+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.030343+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.031064+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.165308+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.602172+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.602332+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.602868+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.603049+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.603931+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.604372+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.644106+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.644572+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.644602+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.645053+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.876945+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.877902+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.877937+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.989216+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.989497+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:05.989938+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.581557+00:00", "trade", 10.9, 900.0]
["2026-10-02T17:32:06.582366+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.582847+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.582847+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.599489+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:32:06.687245+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.841442+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.841492+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.942407+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.942923+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.942963+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:06.943364+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:07.046606+00:00", "trade", 10.8919, 1.0]
["2026-10-02T17:32:07.047958+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:07.048439+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:07.163462+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:07.266071+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:07.270151+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:07.434907+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:08.133937+00:00", "trade", 10.8919, 6.0]
["2026-10-02T17:32:08.135197+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:08.135227+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:08.138516+00:00", "trade", 10.8919, 3.0]
["2026-10-02T17:32:08.365053+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:08.445414+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:09.803822+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:09.803897+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:09.803977+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:09.803987+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:09.804318+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:09.804423+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:09.804935+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:09.805255+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:10.022999+00:00", "trade", 10.905, 120.0]
["2026-10-02T17:32:10.023449+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:10.023925+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:10.023965+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:10.744603+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:11.432394+00:00", "trade", 10.8491, 18.0]
["2026-10-02T17:32:11.437744+00:00", "trade", 10.8491, 6.0]
["2026-10-02T17:32:13.290724+00:00", "trade", 10.8937, 4.0]
["2026-10-02T17:32:13.332078+00:00", "trade", 10.8491, 3.0]
["2026-10-02T17:32:13.333086+00:00", "trade", 10.9, 4.0]
["2026-10-02T17:32:13.333486+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:32:13.337217+00:00", "trade", 10.8491, 4.0]
["2026-10-02T17:32:14.705108+00:00", "trade", 10.9001, 30.0]
["2026-10-02T17:32:14.981555+00:00", "trade", 10.9092, 100.0]
["2026-10-02T17:32:16.045406+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:16.045842+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:16.045922+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:16.046619+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:16.168558+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:16.169050+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:16.169566+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.265586+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.486240+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.486531+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.486596+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.486977+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.487047+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.487072+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.487097+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.487533+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.487568+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.487994+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.488019+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.541251+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:17.656578+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:32:17.656641+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:32:17.662255+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:32:17.662917+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:32:18.005960+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:18.006441+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:18.119801+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:18.120192+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:18.120192+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:18.120307+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:18.123299+00:00", "trade", 10.905, 129.0]
["2026-10-02T17:32:19.174231+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:32:19.905700+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.905820+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.905941+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.905966+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.906141+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.906141+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.906181+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.906181+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.906372+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.906602+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.906617+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:19.949233+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:20.011754+00:00", "trade", 10.8648, 1.0]
["2026-10-02T17:32:20.574319+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:21.055811+00:00", "trade", 10.905, 2735.0]
["2026-10-02T17:32:21.305125+00:00", "trade", 10.9099, 30.0]
["2026-10-02T17:32:21.318924+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:21.319545+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:21.319565+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:21.321024+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:21.467586+00:00", "trade", 10.8954, 1.0]
["2026-10-02T17:32:21.468925+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:21.775148+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:32:22.080704+00:00", "trade", 10.8655, 10.0]
["2026-10-02T17:32:23.426429+00:00", "trade", 10.906, 100.0]
["2026-10-02T17:32:24.040006+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:24.174565+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:24.175047+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:24.993072+00:00", "trade", 10.8671, 1.0]
["2026-10-02T17:32:25.088397+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:25.089455+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:25.657663+00:00", "trade", 10.8959, 2.0]
["2026-10-02T17:32:25.662162+00:00", "trade", 10.8959, 3.0]
["2026-10-02T17:32:25.923171+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:25.923647+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.301420+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.301656+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.301696+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.302097+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.326851+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.326931+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.327387+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.327828+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.352341+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.356235+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.358094+00:00", "trade", 10.905, 68.0]
["2026-10-02T17:32:26.389885+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:26.492760+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.241524+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.242246+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.397856+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.398497+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.398753+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.399014+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.399400+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.399400+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.399400+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.399495+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.399856+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.400297+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:27.545983+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.019538+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.020015+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.239165+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.239636+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.239671+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.361486+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.362288+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.457744+00:00", "trade", 10.9044, 33.0]
["2026-10-02T17:32:28.457768+00:00", "trade", 10.9044, 14.0]
["2026-10-02T17:32:28.459118+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.459599+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.680128+00:00", "trade", 10.9043, 1000.0]
["2026-10-02T17:32:28.701760+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.799788+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.800229+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.800229+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.800750+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.801191+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.811856+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.811987+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.812553+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.812553+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.812994+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.860372+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.860647+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.861088+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.963166+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.963301+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.963351+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.963642+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:28.963722+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.008819+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.009115+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.009812+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.094254+00:00", "trade", 10.9099, 11.0]
["2026-10-02T17:32:29.208524+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.208669+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.209045+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.209070+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.237949+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.238395+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.376699+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.478556+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.478676+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.479212+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.479333+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.479488+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.479648+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.479809+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.480250+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:29.517985+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:30.004852+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:31.451731+00:00", "trade", 10.9043, 6.0]
["2026-10-02T17:32:31.468926+00:00", "trade", 10.9082, 1.0]
["2026-10-02T17:32:31.560288+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:31.560764+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:31.632689+00:00", "trade", 10.8723, 14.0]
["2026-10-02T17:32:31.637356+00:00", "trade", 10.8723, 23.0]
["2026-10-02T17:32:31.640370+00:00", "trade", 10.8723, 2.0]
["2026-10-02T17:32:31.641644+00:00", "trade", 10.8723, 2.0]
["2026-10-02T17:32:31.644210+00:00", "trade", 10.8723, 1.0]
["2026-10-02T17:32:31.646047+00:00", "trade", 10.8723, 22.0]
["2026-10-02T17:32:31.835497+00:00", "trade", 10.9082, 1.0]
["2026-10-02T17:32:31.835861+00:00", "trade", 10.9082, 1.0]
["2026-10-02T17:32:32.122630+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:32.587384+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:32.587805+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:32.588572+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:32.589063+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:32.589063+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:33.076076+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:33.191580+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:33.279474+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:33.410731+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:33.627802+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:33.627802+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:33.628238+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:33.666323+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:32:33.757885+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:32:33.757886+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.757888+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:32:33.757888+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:32:33.757901+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.757915+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:32:33.757921+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.757926+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.757926+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.757941+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.757947+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.757954+00:00", "trade", 10.91, 4.0]
["2026-10-02T17:32:33.757954+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:32:33.757960+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:32:33.757961+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.757961+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.757991+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:32:33.757991+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758006+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758031+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758076+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758106+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758117+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758162+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758643+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758803+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758833+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758883+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758883+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758888+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.758919+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:33.759119+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:34.018886+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:34.022354+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:34.564949+00:00", "trade", 10.9182, 50.0]
["2026-10-02T17:32:34.566022+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:35.586765+00:00", "trade", 10.9152, 4000.0]
["2026-10-02T17:32:35.701635+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:35.702071+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:36.827000+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.737403+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.737429+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.737674+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.737885+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.738080+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.738566+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.738777+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.738897+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.745718+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.746054+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.746194+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.749798+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.991537+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.991537+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.991558+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:37.992009+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:38.522514+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:38.666206+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:38.666547+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:38.666547+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:38.928630+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:38.929081+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:39.137952+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:39.189769+00:00", "trade", 10.9128, 26.0]
["2026-10-02T17:32:39.210004+00:00", "trade", 10.9128, 1.0]
["2026-10-02T17:32:39.965459+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:41.034559+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:41.633912+00:00", "trade", 10.9146, 2000.0]
["2026-10-02T17:32:41.635196+00:00", "trade", 10.9134, 51.0]
["2026-10-02T17:32:41.702742+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:41.957938+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:32:41.959307+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:43.470719+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.059260+00:00", "trade", 10.915, 82.0]
["2026-10-02T17:32:44.063749+00:00", "trade", 10.9199, 418.0]
["2026-10-02T17:32:44.436058+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.539294+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.539810+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.545458+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:32:44.545461+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:32:44.546335+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.546376+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.546380+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.546426+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.546426+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.546867+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.547338+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.547428+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.547829+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.547899+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.568237+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.568673+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.669553+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.669558+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.670230+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.670666+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.722885+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:44.723326+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:46.616049+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:32:46.720344+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:32:46.720344+00:00", "trade", 10.92, 10.0]
["2026-10-02T17:32:46.720353+00:00", "trade", 10.92, 10.0]
["2026-10-02T17:32:46.720357+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720359+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:32:46.720359+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:32:46.720362+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720387+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720402+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720432+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720437+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720462+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720488+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720494+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:32:46.720533+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720543+00:00", "trade", 10.92, 10.0]
["2026-10-02T17:32:46.720548+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720563+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720568+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720578+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720653+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720698+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720733+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720743+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720844+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.720903+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:32:46.721079+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721119+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721134+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721169+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721224+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721224+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721294+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721324+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721445+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721495+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.721839+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:32:46.721961+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.722192+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.722237+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.722277+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.722452+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.722653+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.722773+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.723244+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.724457+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.736846+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.736901+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:46.754226+00:00", "trade", 10.92, 11.0]
["2026-10-02T17:32:46.755185+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.172556+00:00", "trade", 10.8758, 5.0]
["2026-10-02T17:32:47.266914+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:32:47.490342+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.490868+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.491299+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.509232+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.587589+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.587638+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.588235+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.588290+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.588656+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.589085+00:00", "trade", 10.925, 5.0]
["2026-10-02T17:32:47.590455+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.633873+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.633928+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.634470+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.634515+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.675176+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:32:47.693637+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:47.785066+00:00", "trade", 10.925, 2735.0]
["2026-10-02T17:32:47.875891+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:47.876911+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:47.877352+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.373767+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.380212+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.392155+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.686600+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.701100+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.701420+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.701536+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:48.787084+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:49.052490+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:49.052986+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:49.133823+00:00", "trade", 10.9236, 7.0]
["2026-10-02T17:32:49.134184+00:00", "trade", 10.9236, 1.0]
["2026-10-02T17:32:49.788449+00:00", "trade", 10.9206, 110.0]
["2026-10-02T17:32:49.982159+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:49.982625+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:50.085334+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:50.303538+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:51.273717+00:00", "trade", 10.9093, 1.0]
["2026-10-02T17:32:51.282113+00:00", "trade", 10.925, 400.0]
["2026-10-02T17:32:52.541867+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:52.570115+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:52.571197+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:52.587711+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:52.587771+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:52.588323+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:52.588879+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:53.687280+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:53.790555+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:53.860647+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:53.894146+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.258401+00:00", "trade", 10.9231, 37.0]
["2026-10-02T17:32:54.451009+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:32:54.451490+00:00", "trade", 10.925, 400.0]
["2026-10-02T17:32:54.452318+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.452410+00:00", "trade", 10.925, 400.0]
["2026-10-02T17:32:54.453053+00:00", "trade", 10.925, 92.0]
["2026-10-02T17:32:54.455261+00:00", "trade", 10.925, 3.0]
["2026-10-02T17:32:54.609413+00:00", "trade", 10.92, 500.0]
["2026-10-02T17:32:54.610328+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.610418+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.610458+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.610679+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.611085+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.618540+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:54.619515+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.700838+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.701289+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.701369+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.868502+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:54.868853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:55.045509+00:00", "trade", 10.9105, 2.0]
["2026-10-02T17:32:55.053914+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:55.054368+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:55.106778+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:55.189199+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:55.337004+00:00", "trade", 10.9228, 4000.0]
["2026-10-02T17:32:55.337066+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:55.338018+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:55.338258+00:00", "trade", 10.9191, 52.0]
["2026-10-02T17:32:55.338351+00:00", "trade", 10.9232, 70.0]
["2026-10-02T17:32:55.338374+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:55.472507+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:55.550162+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:55.550232+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:55.584258+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:56.227601+00:00", "trade", 10.925, 500.0]
["2026-10-02T17:32:56.926723+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:57.074144+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:57.074780+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:58.282267+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:32:58.532174+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:58.532615+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:58.592355+00:00", "trade", 10.8558, 10.0]
["2026-10-02T17:32:58.773932+00:00", "trade", 10.8822, 4.0]
["2026-10-02T17:32:59.296380+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.302357+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:32:59.302830+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.302891+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.303823+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.304214+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.438989+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.454432+00:00", "trade", 10.916, 2.0]
["2026-10-02T17:32:59.501668+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.501740+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:32:59.613419+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.752873+00:00", "trade", 10.8558, 100.0]
["2026-10-02T17:32:59.856491+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:32:59.865919+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:00.004869+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:00.391492+00:00", "trade", 10.92, 5.0]
["2026-10-02T17:33:00.391492+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.391495+00:00", "trade", 10.92, 500.0]
["2026-10-02T17:33:00.391510+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.391510+00:00", "trade", 10.92, 44.0]
["2026-10-02T17:33:00.391528+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391534+00:00", "trade", 10.92, 300.0]
["2026-10-02T17:33:00.391549+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:33:00.391552+00:00", "trade", 10.92, 25.0]
["2026-10-02T17:33:00.391552+00:00", "trade", 10.92, 36.0]
["2026-10-02T17:33:00.391558+00:00", "trade", 10.92, 28.0]
["2026-10-02T17:33:00.391558+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:33:00.391561+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:33:00.391583+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391594+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.391600+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.391600+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.391603+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.391608+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391693+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391698+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391698+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391703+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391703+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391713+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391719+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391719+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391758+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391809+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391809+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391829+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391924+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391949+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.391954+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:00.392099+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.392120+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.392138+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.392139+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392290+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392335+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392405+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392405+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392500+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392500+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392605+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392610+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392610+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392645+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392645+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392645+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392685+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392685+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.392971+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.393440+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:00.397262+00:00", "trade", 10.915, 3.0]
["2026-10-02T17:33:00.405851+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:33:00.407265+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.408091+00:00", "trade", 10.915, 3.0]
["2026-10-02T17:33:00.409425+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.450759+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:00.569506+00:00", "trade", 10.9128, 8.0]
["2026-10-02T17:33:01.210888+00:00", "trade", 10.9199, 110.0]
["2026-10-02T17:33:01.453745+00:00", "trade", 10.9202, 19.0]
["2026-10-02T17:33:01.543115+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:01.543551+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:01.584969+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:01.585430+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:01.661872+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:01.953506+00:00", "trade", 10.9182, 4.0]
["2026-10-02T17:33:01.953873+00:00", "trade", 10.9182, 1.0]
["2026-10-02T17:33:02.029914+00:00", "trade", 10.915, 200.0]
["2026-10-02T17:33:02.030453+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.030489+00:00", "trade", 10.915, 200.0]
["2026-10-02T17:33:02.030931+00:00", "trade", 10.915, 12.0]
["2026-10-02T17:33:02.108162+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.108934+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.391295+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.391295+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.832128+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.832408+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.832454+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.832574+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.832634+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.832639+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.832644+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.832649+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.832651+00:00", "trade", 10.92, 10.0]
["2026-10-02T17:33:02.832651+00:00", "trade", 10.92, 5.0]
["2026-10-02T17:33:02.832654+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832679+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832684+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832689+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832890+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832890+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832900+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832915+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832920+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:02.832982+00:00", "trade", 10.92, 300.0]
["2026-10-02T17:33:02.833000+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833005+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833009+00:00", "trade", 10.92, 17.0]
["2026-10-02T17:33:02.833052+00:00", "trade", 10.92, 83.0]
["2026-10-02T17:33:02.833055+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833057+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:33:02.833057+00:00", "trade", 10.92, 102.0]
["2026-10-02T17:33:02.833075+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833075+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833080+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833085+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833106+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833106+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833106+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833125+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833130+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833130+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833140+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833170+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833235+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833276+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833436+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833481+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833562+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833571+00:00", "trade", 10.92, 9.0]
["2026-10-02T17:33:02.833596+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833641+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:02.833692+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833698+00:00", "trade", 10.92, 133.0]
["2026-10-02T17:33:02.833701+00:00", "trade", 10.92, 54.0]
["2026-10-02T17:33:02.833707+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833761+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:33:02.833767+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:33:02.833837+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.833932+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.834037+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.834092+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.834092+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.834098+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.834133+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.834238+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.834318+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.834649+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.835285+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:33:02.937042+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.937483+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:02.937964+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.420849+00:00", "trade", 10.9119, 75.0]
["2026-10-02T17:33:03.421210+00:00", "trade", 10.9119, 1.0]
["2026-10-02T17:33:03.422245+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.535520+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.536106+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.536362+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.538883+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.540316+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.540762+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.540802+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.541203+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.545724+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.562248+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.583333+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.594780+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.595021+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.595021+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.595261+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.628490+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:03.631252+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:04.205353+00:00", "trade", 10.92, 4300.0]
["2026-10-02T17:33:04.206634+00:00", "trade", 10.9201, 62.0]
["2026-10-02T17:33:04.222239+00:00", "trade", 10.915, 700.0]
["2026-10-02T17:33:04.471063+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:04.471504+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:04.747836+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:04.748312+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:04.816975+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:04.918090+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.352232+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.352763+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.353691+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.369268+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369343+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.369345+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:05.369348+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369408+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369418+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.369433+00:00", "quote", 10.91, 10.93]
["2026-10-02T17:33:05.369453+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:05.369503+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:05.369568+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369663+00:00", "trade", 10.92, 8.0]
["2026-10-02T17:33:05.369759+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369779+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369779+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369784+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369794+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369804+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:05.369929+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.369954+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370075+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370125+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370195+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370330+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370345+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370345+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370385+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370465+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370475+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370621+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370856+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370942+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.370942+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.371317+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.371543+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.372144+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.386945+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.387441+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.387496+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.388002+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.391141+00:00", "trade", 10.915, 4.0]
["2026-10-02T17:33:05.406807+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.406877+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.406877+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.416580+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.416740+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.417753+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.531989+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.532435+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.716751+00:00", "trade", 10.9182, 80.0]
["2026-10-02T17:33:05.872248+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:05.873190+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:06.366783+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:06.401085+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401130+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401135+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401140+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401150+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401160+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401165+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401170+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401190+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401230+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401240+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401721+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401806+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:33:06.401812+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401846+00:00", "trade", 10.92, 8.0]
["2026-10-02T17:33:06.401892+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401906+00:00", "trade", 10.92, 10.0]
["2026-10-02T17:33:06.401927+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.401937+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.402453+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.402483+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.402533+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.402934+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.408803+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.414482+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.414532+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.544481+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:06.544781+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:07.289241+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:07.289782+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:07.290258+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:07.290579+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:07.290679+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:08.334009+00:00", "trade", 10.9175, 6.0]
["2026-10-02T17:33:09.162457+00:00", "trade", 10.9281, 10.0]
["2026-10-02T17:33:09.960003+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:09.960038+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:09.960223+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:09.960915+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:10.260808+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:10.778518+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.134614+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.134622+00:00", "trade", 10.9282, 70.0]
["2026-10-02T17:33:11.135672+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.136148+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.491914+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.492776+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.494414+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.596733+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.597725+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.598171+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.837735+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.838297+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:11.997478+00:00", "trade", 10.8583, 22.0]
["2026-10-02T17:33:12.677947+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:12.678784+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:12.678784+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:12.840252+00:00", "trade", 10.93, 300.0]
["2026-10-02T17:33:12.843617+00:00", "trade", 10.925, 2000.0]
["2026-10-02T17:33:12.853204+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.051094+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.264165+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.264828+00:00", "trade", 10.925, 60.0]
["2026-10-02T17:33:13.265388+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.265880+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.270996+00:00", "trade", 10.925, 59.0]
["2026-10-02T17:33:13.296171+00:00", "trade", 10.925, 90.0]
["2026-10-02T17:33:13.300702+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.300747+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.300752+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.301294+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.329045+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.329135+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.329250+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.329345+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.442354+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:13.937457+00:00", "trade", 10.9221, 5.0]
["2026-10-02T17:33:14.082958+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:33:14.299277+00:00", "trade", 10.93, 2300.0]
["2026-10-02T17:33:14.299280+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:14.299346+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:14.299346+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299347+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:33:14.299356+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299391+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299406+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299426+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299466+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299601+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299636+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299641+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299647+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.299653+00:00", "trade", 10.93, 4.0]
["2026-10-02T17:33:14.299659+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:33:14.299659+00:00", "trade", 10.93, 61.0]
["2026-10-02T17:33:14.299987+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.300258+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.300298+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.300378+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.300418+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.300418+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.300423+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.300448+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.300619+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.303505+00:00", "trade", 10.93, 49.0]
["2026-10-02T17:33:14.311459+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.680141+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:14.680622+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:15.172771+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:15.174064+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:15.453153+00:00", "trade", 10.935, 4.0]
["2026-10-02T17:33:15.458540+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:15.458977+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:15.498404+00:00", "trade", 10.935, 151.0]
["2026-10-02T17:33:16.093480+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:16.093515+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:16.102807+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:16.187418+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:16.187914+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:16.212001+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.196451+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.196852+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.197398+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.197403+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.200866+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.265971+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.497697+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.497817+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.497817+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.497857+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.498138+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.600331+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.600772+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.605333+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.861376+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.861877+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.861882+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:17.861897+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:18.072065+00:00", "trade", 10.8812, 40.0]
["2026-10-02T17:33:18.366001+00:00", "trade", 10.93, 9.0]
["2026-10-02T17:33:18.367015+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:33:18.368421+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:18.368857+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:18.470198+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:18.470694+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:18.709236+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:18.709241+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:18.709291+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:18.709311+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:19.045320+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:19.045816+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:19.045821+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.468935+00:00", "trade", 10.9069, 12.0]
["2026-10-02T17:33:21.470348+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.474973+00:00", "trade", 10.9069, 5.0]
["2026-10-02T17:33:21.476031+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.476513+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.515641+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.515801+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.516202+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.733143+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.733233+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.733238+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.733473+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.733749+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:21.738555+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.175840+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.176376+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.176381+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.176566+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.176657+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.202548+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.202549+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:22.202552+00:00", "trade", 10.93, 55.0]
["2026-10-02T17:33:22.202989+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.203024+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.203064+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.203105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:22.285816+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.623137+00:00", "trade", 10.935, 53.0]
["2026-10-02T17:33:23.655996+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:33:23.666795+00:00", "trade", 10.9301, 710.0]
["2026-10-02T17:33:23.668079+00:00", "trade", 10.9271, 53.0]
["2026-10-02T17:33:23.703956+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.704856+00:00", "trade", 10.93, 25.0]
["2026-10-02T17:33:23.704860+00:00", "trade", 10.93, 75.0]
["2026-10-02T17:33:23.705435+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.705515+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.705515+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.706101+00:00", "trade", 10.9233, 50.0]
["2026-10-02T17:33:23.740207+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.741009+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.741009+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.778178+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.778619+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:23.885559+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:33:24.087242+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:24.087262+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:24.986057+00:00", "trade", 10.93, 8.0]
["2026-10-02T17:33:24.986144+00:00", "trade", 10.93, 42.0]
["2026-10-02T17:33:24.986650+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:24.986810+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:24.987051+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:24.987091+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:24.987131+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:24.987291+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:25.188755+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.134210+00:00", "trade", 10.9079, 2.0]
["2026-10-02T17:33:26.135585+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.135585+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.136107+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.136107+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.136107+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.136147+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.136267+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.136583+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.138066+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.217331+00:00", "trade", 10.9317, 500.0]
["2026-10-02T17:33:26.218332+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.219094+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.219094+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.219891+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.220332+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.237457+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.533215+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.537836+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.633520+00:00", "trade", 10.8613, 12.0]
["2026-10-02T17:33:26.646395+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.646870+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.646910+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.647392+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.647873+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:26.789880+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.014950+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.397835+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.404341+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.404797+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.626894+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.666123+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.775683+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.787521+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.888952+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.913947+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:27.914373+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:28.020625+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:28.365670+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:28.365670+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:28.370176+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:28.396283+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:28.611100+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:28.611105+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:33:28.611107+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:33:28.611179+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:28.611179+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:28.611344+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:28.611347+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:33:28.611349+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:28.611349+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:28.611398+00:00", "trade", 10.93, 90.0]
["2026-10-02T17:33:28.611480+00:00", "trade", 10.93, 8.0]
["2026-10-02T17:33:28.611495+00:00", "trade", 10.93, 32.0]
["2026-10-02T17:33:28.611636+00:00", "trade", 10.93, 300.0]
["2026-10-02T17:33:28.611715+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:28.611745+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:28.611870+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.611961+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.611996+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612075+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:28.612151+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612176+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612191+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612382+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612417+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612512+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612552+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612587+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612742+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.612782+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.615656+00:00", "trade", 10.93, 181.0]
["2026-10-02T17:33:28.616471+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.616912+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.619955+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.620581+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.649800+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.650312+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:28.783493+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.015254+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.344351+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.612554+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.667337+00:00", "trade", 10.9299, 710.0]
["2026-10-02T17:33:29.667820+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.667825+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.667845+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.667880+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.667910+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.667915+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.667920+00:00", "trade", 10.93, 300.0]
["2026-10-02T17:33:29.667923+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:29.667975+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:29.668131+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:29.668211+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:29.668311+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:33:29.668311+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668314+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:29.668318+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:29.668321+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668327+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:29.668377+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:33:29.668391+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668396+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668396+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668402+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668411+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668416+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668416+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668426+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668452+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668457+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668491+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:33:29.668534+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:33:29.668612+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.668652+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.668652+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.668772+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.668812+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.668938+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.668938+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.669053+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.669133+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.669133+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.669253+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.669293+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.669293+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.669494+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.677405+00:00", "trade", 10.93, 165.0]
["2026-10-02T17:33:29.712579+00:00", "trade", 10.9223, 1830.0]
["2026-10-02T17:33:29.713709+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:29.714145+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:30.004891+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:30.038536+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:31.455741+00:00", "trade", 10.9249, 19.0]
["2026-10-02T17:33:32.020913+00:00", "trade", 10.93, 2000.0]
["2026-10-02T17:33:32.022194+00:00", "trade", 10.9282, 52.0]
["2026-10-02T17:33:33.049712+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.049792+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.049913+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.050113+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.050233+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.148622+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.281628+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.535486+00:00", "trade", 10.9228, 1.0]
["2026-10-02T17:33:33.558440+00:00", "trade", 10.93, 25.0]
["2026-10-02T17:33:33.559078+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.559358+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.578965+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.613136+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.764947+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.838838+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.863857+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.863857+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.863862+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:33.864298+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:34.352447+00:00", "trade", 10.925, 15.0]
["2026-10-02T17:33:35.751672+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:33:35.752202+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:33:35.752250+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:33:36.350993+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.354386+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.442255+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.475108+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.475108+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.475143+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.475544+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.475614+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.476065+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:36.488911+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.446777+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.446882+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.455142+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.461321+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.546439+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.546920+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.546925+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.547371+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.969955+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.970391+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:37.970391+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.261007+00:00", "trade", 10.9282, 4.0]
["2026-10-02T17:33:38.305142+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.305603+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519431+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519501+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519542+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519567+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519647+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519647+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519792+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519913+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519958+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.519963+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.520273+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:38.534993+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:39.021514+00:00", "trade", 10.8895, 58.0]
["2026-10-02T17:33:39.327577+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:39.750226+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:39.867184+00:00", "trade", 10.8852, 100.0]
["2026-10-02T17:33:41.334507+00:00", "trade", 10.928, 1.0]
["2026-10-02T17:33:41.335514+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:33:41.673571+00:00", "trade", 10.9237, 7.0]
["2026-10-02T17:33:41.674956+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:41.678572+00:00", "trade", 10.9237, 3.0]
["2026-10-02T17:33:41.679986+00:00", "trade", 10.9237, 3.0]
["2026-10-02T17:33:41.682391+00:00", "trade", 10.9237, 1.0]
["2026-10-02T17:33:41.684156+00:00", "trade", 10.9237, 1.0]
["2026-10-02T17:33:41.794275+00:00", "trade", 10.92, 11.0]
["2026-10-02T17:33:41.794755+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.452966+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.453853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.453903+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.453903+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.454134+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.454495+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.456134+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.481945+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:43.834937+00:00", "trade", 10.8944, 1.0]
["2026-10-02T17:33:44.957617+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.957963+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.957968+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.957973+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.957998+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958008+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958063+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958304+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958469+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958544+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958584+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958665+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958665+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958670+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958690+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958840+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.958945+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.959005+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.959101+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:44.965130+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:45.348629+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:33:45.488735+00:00", "trade", 10.8862, 1.0]
["2026-10-02T17:33:45.768605+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:46.293400+00:00", "trade", 10.922, 2.0]
["2026-10-02T17:33:46.314432+00:00", "trade", 10.922, 1.0]
["2026-10-02T17:33:46.773620+00:00", "trade", 10.8633, 7.0]
["2026-10-02T17:33:47.163533+00:00", "trade", 10.9228, 1.0]
["2026-10-02T17:33:51.900020+00:00", "trade", 10.925, 3.0]
["2026-10-02T17:33:51.900131+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:33:52.044645+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:52.045086+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:52.148883+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:52.435253+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:52.435454+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:52.446831+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:33:52.448219+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:52.452940+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:52.452976+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:52.453021+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:52.453457+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:53.031450+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:53.707703+00:00", "trade", 10.9281, 24.0]
["2026-10-02T17:33:54.006483+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:54.007515+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:54.211389+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:54.211871+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:54.419138+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:54.629087+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:54.629563+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:33:55.538755+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:33:55.969589+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:33:56.992172+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:33:57.522856+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:57.522883+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:57.522895+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.522900+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.522910+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.522931+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:57.522931+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:33:57.522946+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:33:57.522946+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:33:57.522970+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.522975+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.522979+00:00", "trade", 10.92, 8.0]
["2026-10-02T17:33:57.522980+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.522990+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.523015+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.523045+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.523045+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.523060+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.523095+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.523100+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.523108+00:00", "trade", 10.92, 400.0]
["2026-10-02T17:33:57.523200+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:33:57.523326+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.523343+00:00", "trade", 10.92, 189.0]
["2026-10-02T17:33:57.523712+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.523867+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.523882+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.523922+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.523987+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524042+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524047+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524092+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524092+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524108+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524108+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524183+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524183+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524388+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.524669+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.525110+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.526184+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:33:57.531110+00:00", "trade", 10.92, 99.0]
["2026-10-02T17:33:57.532112+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.559852+00:00", "trade", 10.915, 190.0]
["2026-10-02T17:33:57.674315+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.860938+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:57.907313+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:58.631950+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:58.632532+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:58.725413+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:58.788958+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:33:59.655942+00:00", "trade", 10.9168, 500.0]
["2026-10-02T17:33:59.657109+00:00", "trade", 10.915, 2.0]
["2026-10-02T17:34:00.004914+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:00.323366+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:34:01.416493+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:01.417410+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:01.434626+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:01.457737+00:00", "trade", 10.9247, 5.0]
["2026-10-02T17:34:01.510022+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:34:01.724540+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:01.725177+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:02.023733+00:00", "trade", 10.9207, 19.0]
["2026-10-02T17:34:02.150626+00:00", "trade", 10.915, 2000.0]
["2026-10-02T17:34:02.251233+00:00", "trade", 10.9258, 28.0]
["2026-10-02T17:34:03.374865+00:00", "trade", 10.915, 14.0]
["2026-10-02T17:34:03.502835+00:00", "trade", 10.915, 500.0]
["2026-10-02T17:34:03.504194+00:00", "trade", 10.915, 120.0]
["2026-10-02T17:34:04.046589+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:04.046985+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:04.047426+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:04.104567+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:04.742287+00:00", "trade", 10.8652, 12.0]
["2026-10-02T17:34:06.118451+00:00", "trade", 10.915, 500.0]
["2026-10-02T17:34:06.332893+00:00", "trade", 10.9251, 1.0]
["2026-10-02T17:34:06.364442+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.364452+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.365610+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.373699+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.378481+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.378506+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.398814+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.398829+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.399135+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.451850+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.523550+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.550840+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.551321+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.551362+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.551642+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.601375+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.833813+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:06.838038+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:07.453616+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:08.660885+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:08.660925+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:08.660965+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:08.661326+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:08.677650+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:08.833741+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:08.834262+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:09.014541+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:09.653770+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:09.681228+00:00", "trade", 10.898, 20.0]
["2026-10-02T17:34:09.685751+00:00", "trade", 10.898, 5.0]
["2026-10-02T17:34:10.446564+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:10.447090+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:10.447090+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:10.501645+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:11.022934+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:11.786504+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:34:11.787821+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.549538+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:34:12.549730+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:34:12.549808+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:34:12.549823+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:34:12.550113+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.550193+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.550193+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.550198+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.550198+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.550228+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.550314+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.550790+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.550830+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.553511+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.604648+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.694356+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.696115+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.696195+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:12.696436+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:13.196600+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:13.402178+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:13.404860+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:13.404920+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:13.405431+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:13.788644+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:34:13.877062+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:13.877062+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:14.087051+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:14.087532+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:14.472016+00:00", "trade", 10.915, 200.0]
["2026-10-02T17:34:15.935253+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:15.939934+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:15.940370+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:15.940811+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:16.523962+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:16.812580+00:00", "trade", 10.9236, 3.0]
["2026-10-02T17:34:17.356642+00:00", "trade", 10.915, 454.0]
["2026-10-02T17:34:17.358155+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:17.413345+00:00", "trade", 10.915, 17.0]
["2026-10-02T17:34:17.414734+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.026694+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.026694+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.026729+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.026769+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.027195+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.028849+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.041840+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.042321+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.042802+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.043283+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.064128+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.064579+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:18.272045+00:00", "trade", 10.92, 75.0]
["2026-10-02T17:34:18.272054+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:34:18.272171+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:18.272252+00:00", "trade", 10.92, 11.0]
["2026-10-02T17:34:18.272255+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:34:18.272285+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:18.272302+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272332+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272347+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272347+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272347+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272347+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272357+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272357+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272362+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272362+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272367+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272367+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272372+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272387+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272397+00:00", "trade", 10.92, 15.0]
["2026-10-02T17:34:18.272399+00:00", "trade", 10.92, 76.0]
["2026-10-02T17:34:18.272412+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:18.272453+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.272463+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.272478+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.272688+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.272713+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273009+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273209+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273295+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273295+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273330+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273335+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273370+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273410+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273410+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.273811+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.277249+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.278853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.279316+00:00", "trade", 10.92, 3513.0]
["2026-10-02T17:34:18.279895+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.280371+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.288816+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.291332+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.331949+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.409017+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.594330+00:00", "trade", 10.899, 4.0]
["2026-10-02T17:34:18.595716+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.602758+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.638608+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.640949+00:00", "trade", 10.925, 3.0]
["2026-10-02T17:34:18.641610+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.641610+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.642051+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.694225+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.694706+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:18.862846+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:19.854087+00:00", "trade", 10.8684, 100.0]
["2026-10-02T17:34:20.021780+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:20.022261+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:20.022682+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:20.048063+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:20.048549+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:20.048549+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:20.049025+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.492275+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.492766+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.493282+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.493813+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.493974+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.494666+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.495412+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.527714+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.528310+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.528792+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.535894+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.589371+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:21.591811+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:22.731861+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:22.732342+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.084885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.084885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.085055+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.085095+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.085135+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.085326+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.085697+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.086614+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.087095+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.789148+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.806262+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:34:23.807242+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:34:23.807647+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.914847+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.922159+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:23.982715+00:00", "trade", 10.9281, 1.0]
["2026-10-02T17:34:24.010655+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.104363+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.303300+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.304553+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.304593+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.304874+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.323218+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.323398+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.323398+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.323669+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.324130+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.425420+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.465741+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.488410+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.488881+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.489122+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.489884+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.518697+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.547987+00:00", "trade", 10.8915, 37.0]
["2026-10-02T17:34:24.549320+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.677610+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.677880+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.678352+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.678372+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.765318+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.765353+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.910809+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.911396+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.911410+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.911681+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.912152+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.912849+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:24.927534+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.020224+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.034414+00:00", "trade", 10.9221, 1.0]
["2026-10-02T17:34:25.038822+00:00", "trade", 10.9221, 6.0]
["2026-10-02T17:34:25.039891+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.302565+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.302600+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.302816+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.350549+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.350589+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.350735+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.350735+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.351166+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.355897+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.355912+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.356378+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.599300+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:25.599300+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.089952+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.098189+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:34:26.193984+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.586462+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.587173+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.587258+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.587298+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.587313+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.587379+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.587419+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.587544+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.587785+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.588556+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:26.625630+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:27.054689+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:27.217832+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:27.219185+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:27.533643+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:28.259934+00:00", "trade", 10.9218, 1.0]
["2026-10-02T17:34:28.261337+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:28.545859+00:00", "trade", 10.925, 807.0]
["2026-10-02T17:34:30.004941+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.018067+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.018137+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.018167+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.018548+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.018573+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.018588+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.018668+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.024861+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:34:30.025520+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.025971+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.026973+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.027414+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.035498+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.036085+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.211481+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.212569+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.213396+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.230938+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.457491+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.470216+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.954713+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:30.969863+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:34:31.128636+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:31.459739+00:00", "trade", 10.9184, 9.0]
["2026-10-02T17:34:31.466299+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:31.466499+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:31.466539+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:31.466539+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:31.466560+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:31.466564+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:31.468780+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:31.494867+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:34:31.657116+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:34:32.761783+00:00", "trade", 10.9299, 2.0]
["2026-10-02T17:34:33.027146+00:00", "trade", 10.92, 64.0]
["2026-10-02T17:34:33.027146+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:33.027151+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:33.027151+00:00", "trade", 10.92, 32.0]
["2026-10-02T17:34:33.027163+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:34:33.027205+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:34:33.027209+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:34:33.027212+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:34:33.027215+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:34:33.027223+00:00", "trade", 10.92, 24.0]
["2026-10-02T17:34:33.027223+00:00", "trade", 10.92, 19.0]
["2026-10-02T17:34:33.027230+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:33.027233+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:33.027730+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:33.027735+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:33.027775+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:33.027810+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:34:33.027846+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:33.027870+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:33.027885+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.027889+00:00", "trade", 10.92, 1300.0]
["2026-10-02T17:34:33.027889+00:00", "trade", 10.92, 546.0]
["2026-10-02T17:34:33.027891+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:33.027948+00:00", "trade", 10.92, 800.0]
["2026-10-02T17:34:33.028005+00:00", "trade", 10.92, 800.0]
["2026-10-02T17:34:33.028008+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:34:33.028045+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028107+00:00", "trade", 10.92, 58.0]
["2026-10-02T17:34:33.028206+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028291+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028366+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028366+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028446+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028486+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028527+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028532+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028537+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028647+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028647+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.028847+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.029419+00:00", "trade", 10.915, 4.0]
["2026-10-02T17:34:33.029850+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.029850+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.035231+00:00", "trade", 10.915, 200.0]
["2026-10-02T17:34:33.040175+00:00", "trade", 10.915, 200.0]
["2026-10-02T17:34:33.052189+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:34:33.062096+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.062262+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.086705+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.418689+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.420248+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.692900+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.693422+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:33.697461+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:34.652616+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:35.062811+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:36.215425+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:36.331722+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:36.746974+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:36.847648+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:37.116472+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:37.116572+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:37.116898+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:37.116898+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:37.116928+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:37.117219+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:37.117645+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.700722+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.700797+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.701634+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.701639+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.701689+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.701689+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.702115+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.702115+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.702115+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.702115+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.949413+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.949528+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:38.950330+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:39.934810+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:39.934810+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:39.972239+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:40.127989+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:40.442100+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:40.450340+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:40.452219+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:40.452901+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:40.487929+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:40.542800+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:41.114620+00:00", "trade", 10.915, 1.0]
["2026-10-02T17:34:42.352614+00:00", "trade", 10.9189, 6.0]
["2026-10-02T17:34:42.356938+00:00", "trade", 10.9189, 2.0]
["2026-10-02T17:34:42.359271+00:00", "trade", 10.9189, 1.0]
["2026-10-02T17:34:42.361289+00:00", "trade", 10.9189, 2.0]
["2026-10-02T17:34:42.362239+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:42.362279+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:42.362680+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:42.627753+00:00", "trade", 10.9186, 1.0]
["2026-10-02T17:34:43.154191+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.154637+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.154797+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.155719+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.277479+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.277764+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.277779+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.277789+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.278215+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.278296+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.278797+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.280817+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.290014+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.347585+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.349710+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.349741+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.350818+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.351399+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.351515+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.363127+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.364922+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:43.711808+00:00", "trade", 10.9181, 1.0]
["2026-10-02T17:34:44.754980+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:45.278652+00:00", "trade", 10.9189, 4.0]
["2026-10-02T17:34:45.286795+00:00", "trade", 10.915, 100.0]
["2026-10-02T17:34:45.431763+00:00", "trade", 10.915, 11.0]
["2026-10-02T17:34:45.744561+00:00", "trade", 10.915, 2.0]
["2026-10-02T17:34:46.890804+00:00", "trade", 10.9187, 1.0]
["2026-10-02T17:34:47.872391+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:34:47.986521+00:00", "trade", 10.91, 200.0]
["2026-10-02T17:34:47.989143+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:34:47.990042+00:00", "trade", 10.91, 5.0]
["2026-10-02T17:34:47.990159+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:47.990184+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:47.990629+00:00", "trade", 10.91, 2.0]
["2026-10-02T17:34:47.990659+00:00", "trade", 10.91, 398.0]
["2026-10-02T17:34:47.990710+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:47.992072+00:00", "trade", 10.91, 200.0]
["2026-10-02T17:34:48.007475+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:34:48.009153+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:34:48.009649+00:00", "trade", 10.91, 8.0]
["2026-10-02T17:34:48.009652+00:00", "trade", 10.91, 5.0]
["2026-10-02T17:34:48.009655+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:34:48.009820+00:00", "trade", 10.91, 8.0]
["2026-10-02T17:34:48.009824+00:00", "trade", 10.91, 5.0]
["2026-10-02T17:34:48.009827+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:34:48.009829+00:00", "trade", 10.91, 18.0]
["2026-10-02T17:34:48.010036+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:34:48.010036+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:34:48.010037+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:34:48.010040+00:00", "trade", 10.91, 8.0]
["2026-10-02T17:34:48.010041+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:34:48.010046+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:34:48.010049+00:00", "trade", 10.91, 5.0]
["2026-10-02T17:34:48.010049+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:34:48.010051+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010053+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:34:48.010116+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010205+00:00", "trade", 10.91, 4.0]
["2026-10-02T17:34:48.010205+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:34:48.010262+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010672+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010672+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010698+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010743+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010798+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010798+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010858+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010878+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010878+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.010948+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.011229+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.011274+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.015143+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.017819+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.019630+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:34:48.020561+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.020992+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.021296+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:34:48.021428+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.029571+00:00", "trade", 10.9004, 82.0]
["2026-10-02T17:34:48.030696+00:00", "trade", 10.9, 500.0]
["2026-10-02T17:34:48.031682+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.042127+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.042192+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.042358+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.050657+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:34:48.051670+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.086445+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:34:48.086859+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.087565+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.089278+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:34:48.116093+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.289726+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.290001+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.290031+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.290367+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.290402+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.290678+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.291049+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:34:48.291074+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.291074+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.291286+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:34:48.292001+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.374858+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.375730+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.375735+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.376357+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.407160+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.490292+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:48.665248+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:49.073430+00:00", "trade", 10.8731, 13.0]
["2026-10-02T17:34:49.134373+00:00", "trade", 10.9168, 1.0]
["2026-10-02T17:34:49.138270+00:00", "trade", 10.9168, 1.0]
["2026-10-02T17:34:50.492004+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.493122+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.563733+00:00", "trade", 10.905, 500.0]
["2026-10-02T17:34:50.769729+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.770481+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.771754+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.782841+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.783297+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.825813+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.828013+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.828013+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.828038+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.828113+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:50.833932+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:51.059732+00:00", "trade", 10.91, 3.0]
["2026-10-02T17:34:51.060355+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:51.827670+00:00", "trade", 10.905, 4000.0]
["2026-10-02T17:34:53.132952+00:00", "trade", 10.905, 500.0]
["2026-10-02T17:34:53.253298+00:00", "trade", 10.8738, 100.0]
["2026-10-02T17:34:54.107634+00:00", "trade", 10.91, 251.0]
["2026-10-02T17:34:54.339287+00:00", "trade", 10.9138, 26.0]
["2026-10-02T17:34:56.108644+00:00", "trade", 10.9, 2.0]
["2026-10-02T17:34:58.045280+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.046062+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.125937+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.126223+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.126468+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.126719+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.126884+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.518505+00:00", "trade", 10.9099, 710.0]
["2026-10-02T17:34:58.520089+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.584111+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.680104+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:34:58.691426+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.004953+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.210861+00:00", "trade", 10.8934, 26.0]
["2026-10-02T17:35:00.263991+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:35:00.263991+00:00", "trade", 10.91, 200.0]
["2026-10-02T17:35:00.264936+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.264961+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.264976+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.265056+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.265417+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.265497+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.265537+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.265973+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.265973+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.622495+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.622972+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.623337+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.623372+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.623859+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.624415+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.626535+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.725691+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:00.744054+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.194906+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.194921+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.194946+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.194991+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.194991+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.195267+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.279702+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.461729+00:00", "trade", 10.911, 15.0]
["2026-10-02T17:35:01.902512+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.902933+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.903029+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:01.906191+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:02.168628+00:00", "trade", 10.9, 3.0]
["2026-10-02T17:35:02.169998+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:02.193684+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:02.391113+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:02.644431+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:02.644872+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:02.647342+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:03.593471+00:00", "trade", 10.9192, 3.0]
["2026-10-02T17:35:03.594864+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:03.595300+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:04.875839+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:04.877838+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:04.878279+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:05.252312+00:00", "trade", 10.8997, 4.0]
["2026-10-02T17:35:05.255882+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:05.256684+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:05.258067+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:05.259405+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:05.260563+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:07.161200+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:07.161847+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:07.279156+00:00", "trade", 10.9136, 2.0]
["2026-10-02T17:35:07.657459+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:07.657941+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:07.914129+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:09.681936+00:00", "trade", 10.905, 500.0]
["2026-10-02T17:35:09.683163+00:00", "trade", 10.905, 2.0]
["2026-10-02T17:35:10.049105+00:00", "trade", 10.9082, 15.0]
["2026-10-02T17:35:10.356444+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:10.357957+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:10.684924+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:10.685385+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:11.392506+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:11.392982+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:11.393839+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:12.574092+00:00", "trade", 10.8747, 100.0]
["2026-10-02T17:35:12.943462+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:12.943938+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.042613+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.042693+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.042773+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.042968+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.043014+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.043049+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.043410+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.043530+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.054456+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.054897+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.054937+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.054937+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.055258+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.055298+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.055298+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.055734+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.056165+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.493083+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:13.493118+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:14.085276+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:14.097019+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:14.097515+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:14.662363+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:35:14.662366+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:35:14.662979+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:14.663460+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:14.663620+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:14.720350+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:14.723417+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:15.242069+00:00", "trade", 10.9006, 1.0]
["2026-10-02T17:35:15.695858+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:15.696274+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:15.722241+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:15.722842+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:15.723303+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:15.750162+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:15.750598+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:16.622067+00:00", "trade", 10.9006, 100.0]
["2026-10-02T17:35:17.182316+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:17.183278+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:17.183599+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:17.183599+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:17.543304+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:17.543780+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:17.587830+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:17.587850+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:17.903991+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.594589+00:00", "trade", 10.9, 17.0]
["2026-10-02T17:35:18.595028+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.595534+00:00", "trade", 10.905, 400.0]
["2026-10-02T17:35:18.595555+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.595585+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.595640+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.595645+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.595645+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.596031+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.596091+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.596126+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.596136+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.596392+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.597660+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.598336+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.604757+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:35:18.605178+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.845940+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:18.846421+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.016590+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.016671+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.017031+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.017036+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.038683+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.038683+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.275065+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.275576+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.275576+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.276037+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.276478+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.402076+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:19.416225+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:20.373431+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:35:20.373795+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:35:20.560279+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:21.146956+00:00", "trade", 10.9001, 710.0]
["2026-10-02T17:35:21.148006+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:21.881444+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:21.881965+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:21.882086+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:21.923185+00:00", "trade", 10.9001, 500.0]
["2026-10-02T17:35:21.924221+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:22.385820+00:00", "trade", 10.905, 275.0]
["2026-10-02T17:35:22.388189+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:35:22.872128+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:23.030941+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:23.109959+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:35:23.188436+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:23.188448+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:23.188451+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:23.188454+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:23.188512+00:00", "trade", 10.9, 5.0]
["2026-10-02T17:35:23.188515+00:00", "trade", 10.9, 5.0]
["2026-10-02T17:35:23.188517+00:00", "trade", 10.9, 17.0]
["2026-10-02T17:35:23.188520+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:35:23.188532+00:00", "trade", 10.9, 5.0]
["2026-10-02T17:35:23.188542+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:23.188548+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:23.188548+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:23.188551+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:23.188661+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:23.188666+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:23.188666+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:23.188671+00:00", "trade", 10.9, 125.0]
["2026-10-02T17:35:23.188707+00:00", "trade", 10.9, 175.0]
["2026-10-02T17:35:23.189067+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:23.189067+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:23.189089+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:23.189089+00:00", "trade", 10.9, 500.0]
["2026-10-02T17:35:23.189092+00:00", "trade", 10.9, 229.0]
["2026-10-02T17:35:23.189092+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:23.189097+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:23.189117+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:23.189242+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189247+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189387+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189450+00:00", "trade", 10.9, 35.0]
["2026-10-02T17:35:23.189508+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189513+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189708+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189713+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189748+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189833+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189833+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189833+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189869+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189869+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189909+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.189989+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.190370+00:00", "trade", 10.9013, 50.0]
["2026-10-02T17:35:23.190510+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.190773+00:00", "trade", 10.9, 123.0]
["2026-10-02T17:35:23.193191+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.194577+00:00", "trade", 10.9, 7.0]
["2026-10-02T17:35:23.198274+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.199024+00:00", "trade", 10.9, 177.0]
["2026-10-02T17:35:23.199872+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.214201+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.258322+00:00", "trade", 10.895, 200.0]
["2026-10-02T17:35:23.409019+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:23.410543+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.585510+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.586017+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.596487+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.596923+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.675128+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.675479+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.675875+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.676231+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.809087+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.809638+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.809718+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:24.810019+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:25.104855+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:25.189641+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:25.189641+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:25.291714+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:25.441199+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.051519+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.052041+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.350570+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.350685+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.350846+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.351041+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.355973+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.361802+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.371685+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.667418+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.668401+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.669794+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.701289+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:26.701755+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:27.257050+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:27.257471+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:27.336233+00:00", "trade", 10.8914, 2.0]
["2026-10-02T17:35:27.337616+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:27.485508+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:27.485949+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:27.735708+00:00", "trade", 10.8914, 1.0]
["2026-10-02T17:35:28.011478+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:28.164927+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:28.342304+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:28.356267+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:28.447138+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.443857+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.544736+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.587428+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.587508+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.649370+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.668095+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.668375+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.765727+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.766168+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.772773+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.936838+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.937655+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.937826+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.938262+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.942822+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.943263+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.959708+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:29.960189+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:30.004980+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:31.427707+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:31.427787+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:31.463752+00:00", "trade", 10.9013, 6.0]
["2026-10-02T17:35:32.110209+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:32.138260+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.608022+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:35:33.609041+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:35:33.609189+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:35:33.610459+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.694724+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.709289+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.709655+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.710452+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.713850+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.716646+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.716942+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.717313+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.818218+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.818964+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.819446+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.820724+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:33.880626+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:34.289377+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:34.617983+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:34.720537+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:34.982906+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:35.429099+00:00", "trade", 10.8986, 1.0]
["2026-10-02T17:35:35.979966+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:35:36.287972+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:36.288027+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:37.410691+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:35:37.410796+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:37.410811+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:37.410831+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:37.411302+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:37.411347+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:37.766722+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.053393+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.292150+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.367028+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.367494+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.367630+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.368166+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.482980+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:35:38.483480+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.483572+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:35:38.484001+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.520217+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.520217+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.521295+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:38.802754+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:35:39.226401+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:41.027706+00:00", "trade", 10.9, 75.0]
["2026-10-02T17:35:41.511105+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:41.511587+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:35:41.523430+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:41.523435+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:41.523470+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:35:41.523470+00:00", "trade", 10.9, 19.0]
["2026-10-02T17:35:41.523473+00:00", "trade", 10.9, 10.0]
["2026-10-02T17:35:41.523475+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:41.523476+00:00", "trade", 10.9, 50.0]
["2026-10-02T17:35:41.523476+00:00", "trade", 10.9, 88.0]
["2026-10-02T17:35:41.523479+00:00", "trade", 10.9, 60.0]
["2026-10-02T17:35:41.523480+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:41.523490+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:41.523505+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:41.523575+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:41.523659+00:00", "trade", 10.9, 300.0]
["2026-10-02T17:35:41.523660+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:35:41.523751+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524051+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524071+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524096+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524252+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524252+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524307+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524337+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524337+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524407+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524542+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524668+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524708+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524773+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524963+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.524993+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.526131+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.526582+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.557080+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.557561+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.569121+00:00", "trade", 10.905, 50.0]
["2026-10-02T17:35:41.621022+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:41.829888+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.034194+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.034915+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.421760+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.422632+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.422722+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.423083+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.524153+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.659560+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.660001+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.661359+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.691009+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.691526+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:42.925246+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:43.230782+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:43.231565+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:35:43.233464+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:43.233464+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:43.233905+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:43.867110+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:43.867110+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:43.867631+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:43.870112+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:43.870593+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:44.134400+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:44.193445+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:44.336420+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:44.338184+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:44.881651+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:45.625042+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:45.625179+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:35:45.625268+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:45.626547+00:00", "trade", 10.905, 200.0]
["2026-10-02T17:35:45.655931+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:45.727917+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:46.144412+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:48.774034+00:00", "trade", 10.9042, 80.0]
["2026-10-02T17:35:49.051699+00:00", "trade", 10.9023, 32.0]
["2026-10-02T17:35:50.078647+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:50.079248+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:50.079248+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:50.131963+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:50.975744+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:52.683658+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:52.684174+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:53.043132+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:53.043137+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:53.043573+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:53.043573+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:53.044450+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:53.080506+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:53.081022+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:53.191737+00:00", "trade", 10.9004, 43.0]
["2026-10-02T17:35:54.473356+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.473797+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.473837+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.473958+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.474399+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.588149+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.588179+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.589276+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:35:54.589468+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:35:54.590715+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.826882+00:00", "trade", 10.9001, 50.0]
["2026-10-02T17:35:54.827914+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.968839+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.968999+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.969235+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.969340+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:54.972202+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.082875+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.083356+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.083677+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.083757+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.083837+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.086874+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.087315+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.091801+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.091806+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.091871+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.092838+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.094838+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.094838+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.094878+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.094918+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.095359+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.117046+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.146857+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:55.741891+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:56.104768+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:56.105593+00:00", "trade", 10.905, 154.0]
["2026-10-02T17:35:56.106270+00:00", "trade", 10.905, 154.0]
["2026-10-02T17:35:56.144182+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:56.144658+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:56.145816+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:56.423696+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:56.424252+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:56.424653+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:56.434477+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:57.053274+00:00", "trade", 10.9, 2.0]
["2026-10-02T17:35:57.053799+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:57.053834+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:57.053914+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:57.054355+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:57.115656+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:57.115696+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:57.986580+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:57.986661+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:58.676229+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:35:58.676806+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:58.677422+00:00", "trade", 10.905, 2.0]
["2026-10-02T17:35:58.677603+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:58.678405+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:58.678475+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:58.678926+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:58.679963+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:58.680605+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:58.718214+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:35:59.070243+00:00", "trade", 10.9038, 500.0]
["2026-10-02T17:35:59.109847+00:00", "trade", 10.905, 500.0]
["2026-10-02T17:35:59.688819+00:00", "trade", 10.905, 70.0]
["2026-10-02T17:36:00.005002+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:00.121103+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:00.121544+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:00.122271+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:00.192458+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:00.192894+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:00.509722+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:01.465739+00:00", "trade", 10.9028, 4.0]
["2026-10-02T17:36:01.467152+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:01.573550+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:01.573706+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:02.135043+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:36:02.692285+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:36:02.692538+00:00", "trade", 10.9039, 100.0]
["2026-10-02T17:36:02.692959+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:36:02.693130+00:00", "trade", 10.9039, 100.0]
["2026-10-02T17:36:02.693592+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:02.693596+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:36:02.693771+00:00", "trade", 10.9039, 100.0]
["2026-10-02T17:36:02.698855+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:36:02.698856+00:00", "trade", 10.9, 377.0]
["2026-10-02T17:36:02.698859+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:36:02.698922+00:00", "trade", 10.9, 23.0]
["2026-10-02T17:36:02.698925+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:36:02.698928+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:36:02.698930+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.698931+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:36:02.698940+00:00", "trade", 10.9, 20.0]
["2026-10-02T17:36:02.698946+00:00", "trade", 10.9, 3.0]
["2026-10-02T17:36:02.698946+00:00", "trade", 10.9, 2.0]
["2026-10-02T17:36:02.698950+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.698965+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.698970+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.698985+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.698990+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699005+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699020+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699025+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699030+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699045+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699095+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699261+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699506+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699712+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699872+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699872+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699912+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.699952+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.700146+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:36:02.700193+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.701739+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:36:02.703009+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.704498+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.717098+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.969348+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:02.969653+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:03.052415+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:03.068002+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:03.068593+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:04.002297+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:04.002382+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:36:04.003415+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:04.003896+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:04.070399+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:04.656274+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:36:04.779710+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:04.788110+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:05.145289+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:05.186336+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:05.187319+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:05.406542+00:00", "trade", 10.8904, 300.0]
["2026-10-02T17:36:05.706788+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:05.707249+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:05.709846+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:05.716647+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:05.717133+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:07.413755+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:08.607512+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:08.607993+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:08.640190+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:09.073931+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:09.074382+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:09.265556+00:00", "trade", 10.8775, 100.0]
["2026-10-02T17:36:09.296375+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:09.900279+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:10.019839+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:10.020290+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:10.218355+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:10.218796+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:10.218877+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:10.321772+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:10.367189+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:10.367806+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:10.662364+00:00", "trade", 10.9087, 1.0]
["2026-10-02T17:36:11.111803+00:00", "trade", 10.898, 20.0]
["2026-10-02T17:36:11.480208+00:00", "trade", 10.895, 2000.0]
["2026-10-02T17:36:11.481456+00:00", "trade", 10.897, 57.0]
["2026-10-02T17:36:11.543024+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:12.675951+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:12.768902+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:12.933797+00:00", "trade", 10.9086, 5.0]
["2026-10-02T17:36:13.481200+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:36:13.992355+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:13.992896+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:13.993001+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:13.993773+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:13.994585+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:14.775105+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:36:15.253462+00:00", "trade", 10.895, 10.0]
["2026-10-02T17:36:17.912594+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:36:17.996879+00:00", "trade", 10.9085, 33.0]
["2026-10-02T17:36:18.281193+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:36:18.281193+00:00", "trade", 10.89, 23.0]
["2026-10-02T17:36:18.281195+00:00", "trade", 10.89, 200.0]
["2026-10-02T17:36:18.281199+00:00", "trade", 10.89, 14.0]
["2026-10-02T17:36:18.281204+00:00", "trade", 10.89, 5.0]
["2026-10-02T17:36:18.281204+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:36:18.281213+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281213+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281238+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281259+00:00", "trade", 10.89, 36.0]
["2026-10-02T17:36:18.281262+00:00", "trade", 10.89, 200.0]
["2026-10-02T17:36:18.281268+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281273+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281293+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281293+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281303+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281338+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281343+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281348+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281388+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281413+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281413+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281418+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281448+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281458+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281463+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281466+00:00", "trade", 10.89, 16.0]
["2026-10-02T17:36:18.281469+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281470+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:36:18.281473+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281475+00:00", "trade", 10.89, 795.0]
["2026-10-02T17:36:18.281475+00:00", "trade", 10.89, 7.0]
["2026-10-02T17:36:18.281475+00:00", "trade", 10.89, 3.0]
["2026-10-02T17:36:18.281478+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281481+00:00", "trade", 10.89, 3205.0]
["2026-10-02T17:36:18.281488+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281588+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:36:18.281829+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.281842+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:36:18.282070+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282080+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282115+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282145+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282155+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282240+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282255+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282265+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282265+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282340+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282340+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282395+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282400+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282415+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282425+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282496+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282566+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282768+00:00", "trade", 10.8901, 69.0]
["2026-10-02T17:36:18.282796+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.282816+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.283042+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.284079+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.284135+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.296827+00:00", "trade", 10.885, 125.0]
["2026-10-02T17:36:18.298173+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.300068+00:00", "trade", 10.885, 125.0]
["2026-10-02T17:36:18.324390+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.508945+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:36:18.509530+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.673505+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.673981+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.703631+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.728586+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:18.728586+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:19.138254+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:19.138730+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:19.690833+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:19.950793+00:00", "trade", 10.885, 64.0]
["2026-10-02T17:36:19.957033+00:00", "trade", 10.885, 7.0]
["2026-10-02T17:36:20.053454+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.054833+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.055504+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.065172+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.065177+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.070291+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:36:20.070635+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.070761+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.070761+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.070871+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.071111+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.071152+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.071222+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.071743+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.071969+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.072480+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.239612+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.240093+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:20.341965+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.042991+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.043058+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:36:21.043091+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.043713+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.043753+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.043953+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.043953+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.043953+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.044154+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.044194+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.044204+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:36:21.044234+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.044234+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.114777+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.115138+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.115258+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.115579+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:21.218568+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:22.364782+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:22.365720+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:22.468975+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:22.469301+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:22.793296+00:00", "trade", 10.8783, 10.0]
["2026-10-02T17:36:22.797966+00:00", "trade", 10.8783, 9.0]
["2026-10-02T17:36:22.800134+00:00", "trade", 10.8783, 5.0]
["2026-10-02T17:36:23.175128+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:23.949081+00:00", "trade", 10.8899, 710.0]
["2026-10-02T17:36:23.949890+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:23.950481+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:23.950937+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:23.950977+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.065535+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.104733+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.104733+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.104743+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.104773+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.209101+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.293441+00:00", "trade", 10.885, 4000.0]
["2026-10-02T17:36:24.294689+00:00", "trade", 10.8857, 77.0]
["2026-10-02T17:36:24.413989+00:00", "trade", 10.9018, 2.0]
["2026-10-02T17:36:24.975231+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.975993+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.975993+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:24.976154+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.011202+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.011643+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.160398+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:36:25.497879+00:00", "trade", 10.885, 84.0]
["2026-10-02T17:36:25.498520+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.498841+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.498841+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.499282+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.578189+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.578500+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.578625+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.579067+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.654170+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.680262+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.735639+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.735644+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.754524+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:25.857478+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.048808+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.048823+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.061242+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.061288+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.061428+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.061724+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.092331+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.092376+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.092817+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.093624+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.197190+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.197667+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.197707+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.197712+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.198148+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.198148+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:26.299739+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:27.183575+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:27.184231+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:27.184387+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:27.243292+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:28.320410+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:36:28.320848+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:28.320978+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:28.321519+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:28.321840+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:28.321840+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:28.322281+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:28.322717+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:28.492870+00:00", "trade", 10.9129, 12.0]
["2026-10-02T17:36:28.493934+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:29.533329+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:30.005020+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:30.146617+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:30.161387+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:30.162098+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:30.163602+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:30.164158+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:31.465822+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:32.789596+00:00", "trade", 10.885, 300.0]
["2026-10-02T17:36:34.912876+00:00", "trade", 10.8882, 5.0]
["2026-10-02T17:36:35.437157+00:00", "trade", 10.8926, 1.0]
["2026-10-02T17:36:35.525780+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:36.030640+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:36.033627+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:36.037010+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:36.086393+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:36.148701+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:36.149142+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.189645+00:00", "trade", 10.8823, 10.0]
["2026-10-02T17:36:40.699295+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.699305+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.702393+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.709089+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.709129+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.709129+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.709379+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.982034+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:36:40.982870+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.982874+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.983195+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:40.983356+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:41.086030+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:41.086506+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:41.573308+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:41.573588+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:41.574521+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:41.642476+00:00", "trade", 10.9115, 100.0]
["2026-10-02T17:36:42.198273+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.202067+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.204112+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.204553+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.350119+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.350760+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.351236+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.400453+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.401501+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.401516+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.401962+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.504686+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.507728+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:42.609520+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:43.135620+00:00", "trade", 10.8882, 1.0]
["2026-10-02T17:36:43.135999+00:00", "trade", 10.8882, 1.0]
["2026-10-02T17:36:44.570468+00:00", "trade", 10.9116, 1.0]
["2026-10-02T17:36:44.667667+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:44.668113+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:44.668113+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:44.668128+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:44.668128+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:44.668153+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:44.689118+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:44.689158+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:44.689158+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:44.790554+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:46.391754+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:46.392230+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:46.395352+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:46.410428+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:48.656751+00:00", "trade", 10.8819, 14.0]
["2026-10-02T17:36:48.657112+00:00", "trade", 10.8819, 1.0]
["2026-10-02T17:36:48.657752+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:36:48.657927+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:36:49.945812+00:00", "trade", 10.9116, 1.0]
["2026-10-02T17:36:50.101606+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.103104+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.103776+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.103946+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.103981+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.120601+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.120721+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.122164+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.125668+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.204741+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.205167+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.210695+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.210735+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.210775+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.210775+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.211226+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.216464+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.217411+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.217506+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.217511+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.217967+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.220052+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.536479+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:50.538674+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.144414+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.330852+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.348324+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.348815+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.451118+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.543275+00:00", "trade", 10.8818, 710.0]
["2026-10-02T17:36:51.562446+00:00", "trade", 10.885, 710.0]
["2026-10-02T17:36:51.563074+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.563074+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.563154+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.563510+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.563590+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.567916+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.624530+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.624570+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.624851+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.625332+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.637215+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.763546+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.763554+00:00", "trade", 10.89, 92.0]
["2026-10-02T17:36:51.763571+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.763846+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.764162+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.764177+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.764177+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.764257+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.764257+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.764658+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.766698+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.767139+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.869492+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.919376+00:00", "trade", 10.88, 9.0]
["2026-10-02T17:36:51.926842+00:00", "trade", 10.89, 8.0]
["2026-10-02T17:36:51.927430+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.927515+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.927515+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.927515+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.927831+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.928272+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:51.928272+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:52.029904+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:52.436510+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:52.436515+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:52.757233+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:36:52.757944+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:52.757944+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:52.860417+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:53.116734+00:00", "trade", 10.885, 10.0]
["2026-10-02T17:36:53.717805+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:53.719218+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:53.736163+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:53.736655+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.156357+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.156798+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.158678+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.275595+00:00", "trade", 10.8947, 4.0]
["2026-10-02T17:36:54.295701+00:00", "trade", 10.8841, 29.0]
["2026-10-02T17:36:54.321931+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.391145+00:00", "trade", 10.89, 83.0]
["2026-10-02T17:36:54.391751+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.391872+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.412634+00:00", "trade", 10.8853, 4000.0]
["2026-10-02T17:36:54.413879+00:00", "trade", 10.8854, 57.0]
["2026-10-02T17:36:54.413999+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.554653+00:00", "trade", 10.89, 17.0]
["2026-10-02T17:36:54.555285+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.555285+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.555507+00:00", "trade", 10.885, 291.0]
["2026-10-02T17:36:54.555686+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.555686+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.556122+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.636273+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:54.659758+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:58.488122+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:58.488267+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:58.488267+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:58.494006+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:58.655099+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:36:58.655571+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:36:58.655941+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:58.757572+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:59.655331+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:59.655341+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:59.802240+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:59.802741+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:59.802886+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:59.805748+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:59.805753+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:36:59.951755+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.005047+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.525851+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:37:00.525854+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:37:00.526590+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:37:00.526867+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.526867+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.527028+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.527028+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.527063+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.527423+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.527664+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.527664+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.527864+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.528305+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.534069+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.534285+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.535176+00:00", "trade", 10.89, 19.0]
["2026-10-02T17:37:00.535239+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:37:00.536135+00:00", "trade", 10.89, 20.0]
["2026-10-02T17:37:00.537307+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:00.716546+00:00", "trade", 10.8899, 60.0]
["2026-10-02T17:37:01.700190+00:00", "trade", 10.8801, 500.0]
["2026-10-02T17:37:01.711167+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:01.815244+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:01.947849+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:01.947889+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:37:03.953430+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:37:03.953430+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:37:03.953433+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:37:03.953490+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:37:03.953508+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:37:03.953508+00:00", "trade", 10.89, 19.0]
["2026-10-02T17:37:03.953666+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:37:03.953671+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:37:03.953676+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:37:03.953676+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:37:03.953721+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:37:03.953725+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:37:03.953728+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:37:03.953731+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:37:03.953731+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:37:03.953731+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.953731+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.953736+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954022+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954257+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954463+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954463+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954503+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954588+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954618+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954819+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954859+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.954924+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.955104+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.955541+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.958422+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.958863+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.958927+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:37:03.959500+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.959620+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.959620+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.959861+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.969876+00:00", "trade", 10.895, 10.0]
["2026-10-02T17:37:03.970185+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:03.974329+00:00", "trade", 10.895, 200.0]
["2026-10-02T17:37:03.974425+00:00", "trade", 10.895, 200.0]
["2026-10-02T17:37:03.999866+00:00", "trade", 10.895, 400.0]
["2026-10-02T17:37:04.019762+00:00", "trade", 10.895, 200.0]
["2026-10-02T17:37:04.047646+00:00", "trade", 10.8988, 100.0]
["2026-10-02T17:37:04.054631+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:04.065452+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:04.194527+00:00", "trade", 10.8824, 15.0]
["2026-10-02T17:37:04.319601+00:00", "trade", 10.8879, 2.0]
["2026-10-02T17:37:04.326663+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:04.364648+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:04.397768+00:00", "trade", 10.8879, 2.0]
["2026-10-02T17:37:05.066636+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.067087+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.068917+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.069633+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.249801+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.249852+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.249862+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.249867+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.249912+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.250042+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.250283+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.250353+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.362590+00:00", "trade", 10.895, 217.0]
["2026-10-02T17:37:05.363717+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.363747+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.363863+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.372914+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.393849+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.394315+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.394846+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.662212+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.662212+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.662537+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.711950+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.712431+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.826151+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.929181+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.938378+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.989825+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.998867+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:05.999363+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:06.101796+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:06.102277+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:06.104397+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:06.168299+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:06.363438+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:06.751330+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:06.816069+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:06.838258+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:37:06.843571+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:37:06.864203+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:06.908940+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.137773+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.137894+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.137959+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.138365+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.151075+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.152223+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.152238+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.152403+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.166456+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.166973+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.559564+00:00", "trade", 10.8999, 300.0]
["2026-10-02T17:37:07.560628+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.560815+00:00", "trade", 10.8901, 52.0]
["2026-10-02T17:37:07.572371+00:00", "trade", 10.8825, 11.0]
["2026-10-02T17:37:07.574311+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:07.579264+00:00", "trade", 10.8825, 10.0]
["2026-10-02T17:37:07.581492+00:00", "trade", 10.8825, 55.0]
["2026-10-02T17:37:08.204042+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:08.592972+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:09.115042+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:09.443589+00:00", "trade", 10.895, 1500.0]
["2026-10-02T17:37:09.444759+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:37:09.472190+00:00", "trade", 10.8826, 100.0]
["2026-10-02T17:37:10.191431+00:00", "trade", 10.895, 4000.0]
["2026-10-02T17:37:10.192679+00:00", "trade", 10.895, 77.0]
["2026-10-02T17:37:10.192829+00:00", "trade", 10.895, 113.0]
["2026-10-02T17:37:10.688878+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:12.990125+00:00", "trade", 10.9, 1.0]
["2026-10-02T17:37:14.143533+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:16.415199+00:00", "trade", 10.8999, 710.0]
["2026-10-02T17:37:16.542558+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:37:16.543191+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:16.543196+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:16.543231+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:16.543552+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:16.543753+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:16.651468+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.024951+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.024951+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.025813+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.025949+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.026014+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.026229+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.026470+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.150890+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.167836+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.168317+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:17.314960+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:19.294320+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:19.294841+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:19.314693+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:19.395080+00:00", "trade", 10.895, 300.0]
["2026-10-02T17:37:20.121856+00:00", "trade", 10.8893, 5.0]
["2026-10-02T17:37:20.251469+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.251539+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.251585+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.251955+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.254396+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.264159+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.264626+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.265628+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.266194+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.266906+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.266926+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.267964+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.268244+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.326382+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:20.326813+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:21.629404+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:21.896574+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:22.084191+00:00", "trade", 10.9095, 25.0]
["2026-10-02T17:37:22.418264+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:22.419542+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:22.420023+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:22.696488+00:00", "trade", 10.895, 12.0]
["2026-10-02T17:37:22.965961+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:22.966437+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:22.967519+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:23.012972+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:23.538341+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:23.590991+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:23.966635+00:00", "trade", 10.895, 1300.0]
["2026-10-02T17:37:23.968563+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:23.968999+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:23.979429+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:23.985288+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:24.538593+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:24.540994+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:25.555921+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:25.557659+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:37:25.557735+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:25.558783+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:25.559941+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:37:25.752543+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:26.680168+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:26.681847+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:26.697374+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:26.720017+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:37:26.988626+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:27.029162+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:28.001157+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:28.001578+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:28.009112+00:00", "trade", 10.895, 200.0]
["2026-10-02T17:37:28.010198+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:28.066763+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:29.032639+00:00", "trade", 10.8855, 100.0]
["2026-10-02T17:37:29.098433+00:00", "trade", 10.8933, 500.0]
["2026-10-02T17:37:29.733632+00:00", "trade", 10.8962, 1000.0]
["2026-10-02T17:37:29.734880+00:00", "trade", 10.896, 62.0]
["2026-10-02T17:37:29.770647+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:29.771214+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:29.815394+00:00", "trade", 10.8912, 1.0]
["2026-10-02T17:37:30.005075+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:30.436485+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:30.437868+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:30.438018+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:30.734718+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:37:31.054348+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:31.054468+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:31.193915+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:31.472707+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:32.313439+00:00", "trade", 10.9021, 8.0]
["2026-10-02T17:37:33.486254+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:37:33.487741+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:33.488103+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:37:33.675437+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:33.720845+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:34.876031+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:34.876151+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:34.876432+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:34.877389+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:34.896199+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.144340+00:00", "trade", 10.895, 400.0]
["2026-10-02T17:37:35.145275+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.145316+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.145556+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.145997+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.146463+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.725690+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.728667+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.731494+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.733764+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.738150+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.738621+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:35.980817+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:37:35.981909+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.016641+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.144600+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.146310+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.146365+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.146365+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.148405+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.181603+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.187698+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.187698+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.193256+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.193297+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.193297+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.224270+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.958730+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:36.960389+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.045064+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:37:37.045366+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.045797+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.046118+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.046278+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.046399+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.046659+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.046960+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.047120+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.060723+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.084063+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.100933+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.101785+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.101820+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.122068+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.122068+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.128960+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.283332+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.518561+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.519047+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.542653+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:37.542698+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.004611+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.005759+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.005794+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.009242+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.616605+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.617127+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.717189+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.747732+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.748479+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.767336+00:00", "trade", 10.8901, 710.0]
["2026-10-02T17:37:38.768697+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:38.811654+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:39.009765+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:39.284623+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:39.297691+00:00", "trade", 10.8981, 1.0]
["2026-10-02T17:37:39.510535+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:39.511016+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:40.844621+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:37:41.525933+00:00", "trade", 10.895, 200.0]
["2026-10-02T17:37:41.526952+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.605791+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.605846+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.605871+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.606222+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.606648+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.606703+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.606733+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.607114+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.643756+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.645235+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:42.916609+00:00", "trade", 10.8969, 100.0]
["2026-10-02T17:37:43.154901+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:43.155708+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:43.157221+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:43.157913+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:43.158344+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:43.224346+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:43.371771+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:44.677494+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:44.678296+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:44.678296+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:44.678457+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:44.714164+00:00", "trade", 10.901, 1.0]
["2026-10-02T17:37:44.714733+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:44.714828+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:44.715269+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:45.034653+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:45.035094+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:45.035250+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:45.035255+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:45.035691+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:45.035731+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:45.312549+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:47.262458+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:47.262498+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:47.262884+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:47.263049+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:47.263475+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:47.365407+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:47.365848+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:47.535462+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:48.611679+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:37:48.612727+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:48.613173+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:48.613213+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:48.613253+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:48.615133+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:48.648627+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:51.251664+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:37:51.253072+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:51.389406+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:52.913772+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:37:55.643416+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:55.721647+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:55.721647+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:55.722123+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:57.213733+00:00", "trade", 10.894, 2.0]
["2026-10-02T17:37:57.214894+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:37:57.321001+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:37:57.321365+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:37:57.660033+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:37:58.613611+00:00", "trade", 10.894, 1.0]
["2026-10-02T17:37:58.710936+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:58.711939+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:58.788841+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:58.999464+00:00", "trade", 10.8982, 2.0]
["2026-10-02T17:37:58.999822+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:37:59.398073+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:37:59.530559+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:37:59.691907+00:00", "trade", 10.8877, 3.0]
["2026-10-02T17:37:59.736702+00:00", "trade", 10.8934, 28.0]
["2026-10-02T17:38:00.005102+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:00.645964+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:38:01.272325+00:00", "trade", 10.8879, 2.0]
["2026-10-02T17:38:01.741889+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.741924+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.742340+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.742431+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.742546+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.742646+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.742681+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.743102+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.743162+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.749942+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:38:01.750294+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.750841+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.751287+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.786816+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:01.786856+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:02.373552+00:00", "trade", 10.895, 50.0]
["2026-10-02T17:38:02.374929+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:02.375370+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:02.384675+00:00", "trade", 10.895, 289.0]
["2026-10-02T17:38:02.384714+00:00", "trade", 10.895, 6.0]
["2026-10-02T17:38:02.529471+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:02.529927+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:02.648098+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:02.648299+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:02.743329+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:02.743765+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:03.956069+00:00", "trade", 10.901, 51.0]
["2026-10-02T17:38:04.557120+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:04.563587+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:38:04.564589+00:00", "trade", 10.89, 3.0]
["2026-10-02T17:38:05.048763+00:00", "trade", 10.8977, 5.0]
["2026-10-02T17:38:05.051986+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:05.058121+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:05.336532+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:05.457326+00:00", "trade", 10.9055, 1.0]
["2026-10-02T17:38:05.464732+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:05.465574+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:05.486058+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:05.558801+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:05.766830+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:05.767311+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:05.767752+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:07.625882+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:38:07.634619+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:07.635080+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:07.635110+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:07.635581+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:07.648442+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:07.749672+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:07.915687+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:08.281927+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:08.282408+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:08.615435+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:08.616798+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:08.946702+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:08.947048+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.051897+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.053536+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.056177+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.056618+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.267930+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.376885+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.376885+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.376890+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.376965+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:09.377341+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:10.135292+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:10.136174+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:10.170781+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:10.237760+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:10.238242+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:10.583564+00:00", "trade", 10.9054, 100.0]
["2026-10-02T17:38:10.636839+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:10.637335+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:10.638212+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:10.739342+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:12.295516+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:12.295952+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.105000+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:38:13.105869+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:38:13.106338+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.106774+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.106774+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.107937+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.108418+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.292590+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.292681+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.292881+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.293077+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.293157+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.293157+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.293362+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.293558+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.294400+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.353670+00:00", "trade", 10.8889, 31.0]
["2026-10-02T17:38:13.373896+00:00", "trade", 10.8952, 8.0]
["2026-10-02T17:38:13.858200+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:13.864163+00:00", "trade", 10.9, 10.0]
["2026-10-02T17:38:14.021057+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.031837+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.048517+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.048973+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.048983+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.066490+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.147447+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.147938+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.149026+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.157752+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.258792+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.274354+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.324443+00:00", "trade", 10.904, 1.0]
["2026-10-02T17:38:14.456857+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:14.612136+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.110706+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.111188+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.355822+00:00", "trade", 10.8889, 100.0]
["2026-10-02T17:38:15.613431+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.714386+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:15.873445+00:00", "trade", 10.8889, 11.0]
["2026-10-02T17:38:17.608558+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:17.608678+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:17.608718+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:17.609159+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:17.610878+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:17.646773+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:17.711552+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:17.711592+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:17.711993+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:18.254528+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:18.254673+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:18.279567+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:18.280129+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:18.340914+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:38:18.341399+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:18.623450+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.581922+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.581938+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.582078+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.582118+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.582158+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.582439+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.582519+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.749656+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.752899+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:19.764501+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:20.161149+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:20.714251+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:38:20.746418+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:38:20.824686+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:20.902997+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:21.009191+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:38:21.232415+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:21.232460+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:21.233016+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:21.233457+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:22.132349+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:22.132690+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:22.279726+00:00", "trade", 10.8981, 8.0]
["2026-10-02T17:38:22.280093+00:00", "trade", 10.8981, 1.0]
["2026-10-02T17:38:22.280636+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:22.280716+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:22.281198+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:22.298364+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.496075+00:00", "trade", 10.8918, 17.0]
["2026-10-02T17:38:23.496475+00:00", "trade", 10.8918, 1.0]
["2026-10-02T17:38:23.504017+00:00", "trade", 10.895, 200.0]
["2026-10-02T17:38:23.505397+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.505878+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.594744+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.596228+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.631221+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.631677+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.768482+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.768938+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.961466+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:23.961942+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:25.335511+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:25.626448+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:25.947389+00:00", "trade", 10.8941, 22.0]
["2026-10-02T17:38:26.156233+00:00", "trade", 10.8938, 4000.0]
["2026-10-02T17:38:26.157420+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:26.157420+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:26.157481+00:00", "trade", 10.8942, 75.0]
["2026-10-02T17:38:26.458179+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:26.522978+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:26.703064+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:38:27.072956+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:27.073993+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:27.076078+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:27.107407+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:27.108164+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:27.109167+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:27.138977+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:27.165906+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:27.436379+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:28.089314+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089317+00:00", "trade", 10.89, 14.0]
["2026-10-02T17:38:28.089317+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089335+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089338+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089341+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089344+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089344+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089347+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089347+00:00", "trade", 10.89, 66.0]
["2026-10-02T17:38:28.089362+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:38:28.089362+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089366+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:38:28.089368+00:00", "trade", 10.89, 3.0]
["2026-10-02T17:38:28.089372+00:00", "trade", 10.89, 52.0]
["2026-10-02T17:38:28.089372+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:38:28.089374+00:00", "trade", 10.89, 25.0]
["2026-10-02T17:38:28.089377+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089381+00:00", "trade", 10.89, 400.0]
["2026-10-02T17:38:28.089389+00:00", "trade", 10.89, 34.0]
["2026-10-02T17:38:28.089389+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.089436+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:28.089441+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:38:28.089917+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:38:28.089917+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:38:28.089967+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:38:28.089972+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:38:28.090042+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:28.090048+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:38:28.090053+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:38:28.090088+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090208+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090243+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090246+00:00", "trade", 10.89, 400.0]
["2026-10-02T17:38:28.090283+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090323+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090604+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090644+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090649+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090649+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090649+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090684+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090684+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090714+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.090714+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.091125+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.091366+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.091561+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.092604+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.094208+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.095726+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.098288+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.098288+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.120936+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.120956+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.175075+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.274185+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.274190+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.274215+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.276626+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.648545+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.648545+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.648613+00:00", "trade", 10.885, 149.0]
["2026-10-02T17:38:28.648673+00:00", "trade", 10.885, 51.0]
["2026-10-02T17:38:28.649297+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.649347+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.649347+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.649367+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.649427+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.656188+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:28.713936+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.633300+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.633305+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.633375+00:00", "trade", 10.888, 100.0]
["2026-10-02T17:38:29.633436+00:00", "trade", 10.8882, 100.0]
["2026-10-02T17:38:29.633463+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:38:29.633506+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.633581+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.633947+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.634548+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.736225+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.779909+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.779914+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.780270+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.780320+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.780916+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.935078+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.935083+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.935088+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.935564+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:29.945928+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:30.005129+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:30.046643+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:30.107843+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:30.107853+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:30.108500+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:30.141364+00:00", "trade", 10.8974, 37.0]
["2026-10-02T17:38:31.634337+00:00", "trade", 10.8928, 1.0]
["2026-10-02T17:38:32.273956+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:32.273956+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.039723+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.041622+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.048724+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.049180+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.058788+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.058788+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.058898+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.059470+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.059525+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.129291+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.129366+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.129491+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.129927+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.130373+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.893918+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.894203+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.894223+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:34.894900+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.029610+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.029610+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.030061+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.134294+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.392718+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.468603+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.468804+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.469245+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.570516+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.787291+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.787672+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.788148+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.788549+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:35.788549+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:36.005705+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:36.624906+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.204188+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.204363+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.306962+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.431466+00:00", "trade", 10.8882, 1.0]
["2026-10-02T17:38:37.432507+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:38:37.626767+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.626823+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.627384+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.627464+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.628182+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:38:37.637348+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.637789+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.736092+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.736999+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.737195+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.804394+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.805186+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.805903+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:37.805943+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:39.698125+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:40.011239+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:40.886103+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:40.886565+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:40.886565+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:40.887046+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:40.887527+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.430135+00:00", "trade", 10.8927, 2.0]
["2026-10-02T17:38:41.506132+00:00", "trade", 10.8927, 2.0]
["2026-10-02T17:38:41.707155+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.707711+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.707992+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.708192+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.708232+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.808546+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.808626+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.809067+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.847358+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.912017+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:41.912573+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:43.908747+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:43.909228+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:44.507941+00:00", "trade", 10.89, 103.0]
["2026-10-02T17:38:44.509087+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:38:44.835651+00:00", "trade", 10.8909, 11.0]
["2026-10-02T17:38:45.179043+00:00", "trade", 10.885, 22.0]
["2026-10-02T17:38:45.630068+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:45.630549+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:45.862686+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:47.049842+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:49.983447+00:00", "trade", 10.8882, 46.0]
["2026-10-02T17:38:49.983799+00:00", "trade", 10.8882, 1.0]
["2026-10-02T17:38:49.984922+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:49.985363+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:49.985839+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:49.988085+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:50.030741+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:50.168739+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:50.169138+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:38:50.170142+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:50.270135+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:50.271453+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:50.816032+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:52.674600+00:00", "trade", 10.885, 20.0]
["2026-10-02T17:38:53.052838+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:53.727697+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:53.772394+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:53.772835+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:53.772875+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:53.874867+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:53.875308+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.158701+00:00", "trade", 10.8892, 46.0]
["2026-10-02T17:38:56.160088+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.160529+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.160529+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.296477+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.296577+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.296678+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.297615+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.300256+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.300291+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.302221+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.309483+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.530208+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.530950+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.531441+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.533771+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:56.634285+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:57.358880+00:00", "trade", 10.885, 5.0]
["2026-10-02T17:38:57.509651+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:58.219367+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:59.029122+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:59.029217+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:59.072199+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:59.072229+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:38:59.650684+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:00.005147+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:01.124702+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:01.240983+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:01.341532+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:02.350781+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:02.629819+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:02.661594+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:02.762194+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:02.798365+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:02.909403+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.530209+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.634597+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.646580+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.657772+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.658088+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.659987+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.660428+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.880466+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.880466+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.881193+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.881880+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.982754+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:03.983351+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:04.628479+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:04.628920+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:04.644688+00:00", "trade", 10.892, 2.0]
["2026-10-02T17:39:04.860100+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:04.901526+00:00", "trade", 10.8921, 6.0]
["2026-10-02T17:39:04.912285+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:04.912869+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:39:04.922658+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:04.923099+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:04.923134+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.012081+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.012246+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.115201+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.115682+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.776212+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.776437+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.776878+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.778056+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.913057+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.913498+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.913538+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.978202+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:05.978918+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:07.564072+00:00", "trade", 10.885, 15.0]
["2026-10-02T17:39:07.630699+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:07.631180+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:07.638382+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:07.638858+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:07.671992+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:07.672458+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:08.405686+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:08.420827+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:08.497018+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:08.497128+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:08.497574+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:08.499750+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:08.534703+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:08.535149+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:08.796241+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:39:08.797637+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:09.243551+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:09.269043+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:09.270070+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:09.278260+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:09.542049+00:00", "trade", 10.885, 4000.0]
["2026-10-02T17:39:10.187886+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:10.486461+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:10.486481+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:10.486491+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:10.543089+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:39:10.543963+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:11.164414+00:00", "trade", 10.8808, 16.0]
["2026-10-02T17:39:11.276564+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:11.298050+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:12.083747+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:12.239878+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:12.240394+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:13.333622+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:13.691588+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:13.692029+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:13.958513+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:14.035460+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:14.035896+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:14.073762+00:00", "trade", 10.8946, 1.0]
["2026-10-02T17:39:14.315511+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:14.315511+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:15.777385+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:16.109855+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:16.213326+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:16.692939+00:00", "trade", 10.8894, 4.0]
["2026-10-02T17:39:17.162923+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:17.630549+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:17.630584+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:17.631046+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:17.633747+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:17.731660+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.433027+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.434971+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.434971+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.435928+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.436369+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.497991+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.715353+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.718219+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.718259+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.718300+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.718340+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.718741+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.759317+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.759753+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:18.990266+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:19.094824+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:19.230811+00:00", "trade", 10.8892, 33.0]
["2026-10-02T17:39:19.736869+00:00", "trade", 10.885, 10.0]
["2026-10-02T17:39:21.031702+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.031738+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.032329+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.035166+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.043210+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:21.077221+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.318188+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.318224+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.318705+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.383128+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.671543+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.671979+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.758490+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.758931+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:21.758971+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:22.172721+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:39:22.630813+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:22.630813+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:22.718196+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:22.923188+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:22.924070+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:22.958401+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:23.160306+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:23.188794+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:25.623308+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:26.290761+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:27.357431+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:27.358549+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:27.361350+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:27.361791+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:27.362232+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.266782+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.268687+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.270085+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.364439+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.364880+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.374593+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.783751+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.783756+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.903089+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:28.903094+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:29.549065+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:29.555982+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:30.005169+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:30.293996+00:00", "trade", 10.8901, 2.0]
["2026-10-02T17:39:31.291947+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:31.292428+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:31.497748+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:39:32.176955+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:32.633144+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:32.633585+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:32.633585+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:32.636582+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:32.637063+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:32.733270+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:39:32.734088+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:39:32.735016+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:32.750864+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:32.839530+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:33.649755+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:33.649755+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:33.652231+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:34.273891+00:00", "trade", 10.8901, 4.0]
["2026-10-02T17:39:34.841944+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:34.945094+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:34.953119+00:00", "trade", 10.88, 1000.0]
["2026-10-02T17:39:34.954260+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:34.954496+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:34.955022+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:34.956140+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:35.070938+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:35.071334+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:35.197338+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:35.680409+00:00", "trade", 10.8963, 100.0]
["2026-10-02T17:39:36.051012+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:36.051092+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:36.051413+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:36.180740+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:36.283329+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:36.582390+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:36.582745+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:37.112379+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:37.113158+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:39:37.113627+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:39:37.114239+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:37.114680+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:37.114720+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:37.114760+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:38.161422+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:38.161578+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:38.174864+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:38.404109+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:38.404124+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:38.405638+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:39.796904+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:39.798187+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:39.798187+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:39.798914+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:39.902746+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:40.025668+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:40.590731+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:40.590811+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:40.703890+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.185204+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.185645+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.185645+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.700077+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.700198+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.700303+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.717358+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.717378+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.718566+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.719388+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:41.773084+00:00", "trade", 10.8963, 5.0]
["2026-10-02T17:39:42.073561+00:00", "trade", 10.885, 9.0]
["2026-10-02T17:39:42.075049+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:42.075615+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:42.075615+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:42.076042+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:39:42.076051+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:42.454094+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:42.454535+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:42.655919+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.682419+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.682454+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.682855+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.694778+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.705383+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.705383+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.705423+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.705829+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.706300+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.706781+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.712886+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.713903+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:43.721492+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:39:43.749558+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:45.303225+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:45.303702+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:46.082994+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:46.177243+00:00", "trade", 10.894, 1.0]
["2026-10-02T17:39:46.205206+00:00", "trade", 10.894, 1.0]
["2026-10-02T17:39:46.771380+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:46.882098+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:46.957878+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:46.966914+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:46.979404+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:46.979845+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:47.821164+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:48.017983+00:00", "trade", 10.8938, 100.0]
["2026-10-02T17:39:49.064480+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:49.223051+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:49.230176+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:50.033493+00:00", "trade", 10.8843, 4.0]
["2026-10-02T17:39:50.034600+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.042458+00:00", "trade", 10.885, 20.0]
["2026-10-02T17:39:50.042644+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:50.043005+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.043120+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.043481+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.044363+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.085776+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.085857+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.086293+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.351222+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.351663+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.351703+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:50.709256+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:52.626565+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:52.659854+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:52.664630+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:52.665056+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:52.665096+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:52.666495+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:52.666535+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:52.704089+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:52.912815+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:53.051650+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:53.580510+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:54.058047+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:54.059390+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:54.060788+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:54.062497+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:54.096117+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:54.096598+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:54.666024+00:00", "trade", 10.88, 25.0]
["2026-10-02T17:39:54.730548+00:00", "trade", 10.885, 27.0]
["2026-10-02T17:39:55.290238+00:00", "trade", 10.8916, 200.0]
["2026-10-02T17:39:55.587487+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:55.590805+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:55.680362+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:55.680914+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:56.037837+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:56.224264+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:39:56.243411+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:56.650273+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:56.650749+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:57.081427+00:00", "trade", 10.885, 30.0]
["2026-10-02T17:39:57.703687+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:39:58.034176+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:58.034176+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:58.452896+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:39:58.453011+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:39:58.600723+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:58.607614+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:58.905953+00:00", "trade", 10.8898, 1.0]
["2026-10-02T17:39:59.032108+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:59.038288+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:39:59.108470+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:00.005196+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:00.277052+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:00.277568+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:00.280771+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:00.378754+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:00.684941+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.450496+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:40:01.644953+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.644958+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.818149+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.818169+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.818470+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.858200+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.858240+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.858721+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.904555+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.905096+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:01.906660+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:02.006813+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:02.223202+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:02.385574+00:00", "trade", 10.8885, 187.0]
["2026-10-02T17:40:02.556684+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:40:02.557632+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:02.557647+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:02.557647+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:02.558023+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:02.558464+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:02.675011+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:02.697421+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:40:03.084980+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:03.086744+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:03.088428+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:04.381702+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:04.878132+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:05.203475+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:05.203610+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:05.204132+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:05.318312+00:00", "trade", 10.892, 9.0]
["2026-10-02T17:40:05.958834+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:40:06.035773+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:06.061709+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:40:07.094838+00:00", "trade", 10.8881, 18.0]
["2026-10-02T17:40:07.095211+00:00", "trade", 10.8881, 1.0]
["2026-10-02T17:40:07.458028+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:07.467310+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:07.467786+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:07.468072+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:07.570365+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:07.915621+00:00", "trade", 10.8843, 4.0]
["2026-10-02T17:40:07.953583+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:40:07.954969+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:07.955425+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:07.967918+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:40:08.937560+00:00", "trade", 10.8834, 28.0]
["2026-10-02T17:40:09.434165+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:09.434285+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:09.438485+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:09.530178+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:09.537399+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:40:09.538763+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:10.573076+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:10.573517+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:10.931503+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:10.934350+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:10.953440+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:10.960322+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:10.960502+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:10.960507+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:10.987972+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:11.091388+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:11.092280+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:11.093122+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:11.180862+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:40:11.182234+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:11.182675+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:11.288226+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:11.288231+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:12.533702+00:00", "trade", 10.8882, 15.0]
["2026-10-02T17:40:12.765026+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:12.765106+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:12.768709+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:12.865780+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:12.895751+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:12.896909+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:12.896914+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:12.897711+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.172880+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.174198+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.276832+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.427841+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.427876+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.428207+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.431043+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.532675+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.533477+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.579500+00:00", "trade", 10.8854, 4000.0]
["2026-10-02T17:40:13.580854+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.581732+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.627190+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.627230+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.627626+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.627711+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:13.729859+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:14.666730+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:14.666765+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:15.580516+00:00", "trade", 10.88, 4.0]
["2026-10-02T17:40:15.869624+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:15.870075+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:16.035729+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:16.078711+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:16.079422+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:16.083663+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:16.084284+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:16.085214+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:40:16.086925+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:16.111534+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:16.166249+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:16.564861+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:17.188338+00:00", "trade", 10.8818, 100.0]
["2026-10-02T17:40:17.468902+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:40:17.497207+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:17.840717+00:00", "trade", 10.88, 7.0]
["2026-10-02T17:40:18.365287+00:00", "trade", 10.885, 10.0]
["2026-10-02T17:40:18.586721+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:18.586721+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:18.652584+00:00", "trade", 10.885, 9.0]
["2026-10-02T17:40:18.928072+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:19.104848+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:19.105730+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:19.244494+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:19.653693+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:40:19.692920+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:19.695201+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:20.016349+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:20.034788+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:20.034868+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:20.055717+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:20.056159+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:20.093292+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:20.094129+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:22.499073+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:40:22.499693+00:00", "trade", 10.89, 41.0]
["2026-10-02T17:40:22.499751+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:22.500703+00:00", "trade", 10.89, 5.0]
["2026-10-02T17:40:22.500753+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:22.514997+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:22.703616+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:40:23.221250+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:23.221266+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:23.225746+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:23.914203+00:00", "trade", 10.8881, 1.0]
["2026-10-02T17:40:24.137316+00:00", "trade", 10.8893, 9.0]
["2026-10-02T17:40:24.625408+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:24.625523+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:24.627006+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:24.757963+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:24.758158+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:24.775750+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:24.795812+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:25.236600+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:25.501712+00:00", "trade", 10.8853, 16.0]
["2026-10-02T17:40:25.820464+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:40:27.068519+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:27.417383+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:27.420776+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:27.976772+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:28.720174+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:28.720695+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:28.900593+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:29.590593+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:29.591094+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:29.648439+00:00", "trade", 10.88, 237.0]
["2026-10-02T17:40:29.648439+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648441+00:00", "trade", 10.88, 5.0]
["2026-10-02T17:40:29.648444+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648459+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648468+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:40:29.648475+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648475+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648480+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:40:29.648481+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648481+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:40:29.648484+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648484+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:40:29.648486+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648489+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:40:29.648489+00:00", "trade", 10.88, 96.0]
["2026-10-02T17:40:29.648494+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648494+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:40:29.648498+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648498+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648498+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648498+00:00", "trade", 10.88, 400.0]
["2026-10-02T17:40:29.648498+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648501+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648501+00:00", "trade", 10.88, 55.0]
["2026-10-02T17:40:29.648673+00:00", "trade", 10.88, 16.0]
["2026-10-02T17:40:29.648676+00:00", "trade", 10.88, 12.0]
["2026-10-02T17:40:29.648679+00:00", "trade", 10.88, 70.0]
["2026-10-02T17:40:29.648679+00:00", "trade", 10.88, 25.0]
["2026-10-02T17:40:29.648682+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648686+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648731+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648731+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648771+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648771+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648776+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648781+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648781+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648786+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648826+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648836+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648876+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.648944+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648947+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648950+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648953+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.648953+00:00", "trade", 10.88, 42.0]
["2026-10-02T17:40:29.648981+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.649007+00:00", "trade", 10.88, 58.0]
["2026-10-02T17:40:29.649010+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.649012+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.649013+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.649013+00:00", "trade", 10.88, 45.0]
["2026-10-02T17:40:29.649016+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:40:29.649057+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:40:29.649077+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649132+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649197+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649205+00:00", "trade", 10.88, 86.0]
["2026-10-02T17:40:29.649317+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649397+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649432+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649463+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649513+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649518+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649543+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649663+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649668+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649733+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649833+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.649954+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.650214+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.650274+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.650314+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.650410+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.650505+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.650756+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.650796+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.651076+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.651517+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.651793+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:29.653719+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:40:29.695647+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:30.005218+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:30.208216+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:30.432729+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:30.685956+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:30.737007+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:30.738501+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:31.021799+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:31.129142+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:40:31.777570+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:31.777685+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:31.808763+00:00", "trade", 10.8897, 22.0]
["2026-10-02T17:40:31.850107+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:31.850589+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:31.850589+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:32.833707+00:00", "trade", 10.8889, 10.0]
["2026-10-02T17:40:33.470258+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:33.471345+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.445456+00:00", "trade", 10.891, 20.0]
["2026-10-02T17:40:35.623570+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.627099+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.630948+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.632075+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.634100+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.812118+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.812118+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.830983+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.831439+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.831484+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.832006+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.832387+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.833404+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.866417+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:35.996061+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:36.162591+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:36.265817+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.160027+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.160674+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.160674+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.160994+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.180170+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.180235+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.180876+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.181027+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.285039+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.432702+00:00", "trade", 10.8837, 16.0]
["2026-10-02T17:40:37.519912+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.519952+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.520433+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.520874+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.624786+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.638950+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.638950+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.751748+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.759351+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:37.759792+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.006529+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.006990+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.104258+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:40:38.107103+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.126830+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.127251+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.127311+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.319861+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:40:38.320575+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.320770+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.321016+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.321492+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:38.421450+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.112507+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.112507+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.119093+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.119153+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.119313+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.119313+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.120436+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.486153+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:40:39.491268+00:00", "trade", 10.87, 1.0]
["2026-10-02T17:40:39.844111+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.844271+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.845103+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.845103+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.945742+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.946499+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.946519+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:39.957184+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:40.060721+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:41.121241+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:41.121251+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:41.211636+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:41.315748+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:42.308152+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:42.308152+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:42.577316+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:42.631791+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:42.956482+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:43.060595+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:43.543320+00:00", "trade", 10.8714, 10.0]
["2026-10-02T17:40:43.544502+00:00", "trade", 10.875, 2.0]
["2026-10-02T17:40:44.534112+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:44.534117+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:44.534177+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:44.534177+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.020758+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.030567+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.031053+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.031113+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.049038+00:00", "trade", 10.875, 850.0]
["2026-10-02T17:40:45.115022+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.115503+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.115539+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.115939+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.116020+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.421987+00:00", "trade", 10.8779, 1.0]
["2026-10-02T17:40:45.643794+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:45.644270+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:46.212285+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:46.566182+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:40:46.568772+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:46.671887+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:46.850366+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:46.850376+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:47.212783+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:47.313617+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:49.307812+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:49.309225+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:49.525294+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:49.526857+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:49.527294+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:49.528135+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:49.528576+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:49.534696+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:49.708750+00:00", "trade", 10.87, 2.0]
["2026-10-02T17:40:51.168860+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:51.169331+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:51.169366+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:51.169932+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:51.169978+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:51.171071+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:40:51.173053+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:40:51.186149+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:40:51.279027+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:51.279543+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:51.280024+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:51.293248+00:00", "trade", 10.8893, 10.0]
["2026-10-02T17:40:51.589885+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:51.772264+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:52.047513+00:00", "trade", 10.8819, 29.0]
["2026-10-02T17:40:52.615001+00:00", "trade", 10.8829, 3.0]
["2026-10-02T17:40:52.616059+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:52.616179+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:54.273478+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:54.273999+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:54.376834+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:54.377671+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:55.238264+00:00", "trade", 10.8799, 12.0]
["2026-10-02T17:40:55.241082+00:00", "trade", 10.875, 1.0]
["2026-10-02T17:40:55.503705+00:00", "trade", 10.8786, 16.0]
["2026-10-02T17:40:56.168943+00:00", "trade", 10.875, 60.0]
["2026-10-02T17:40:56.186390+00:00", "trade", 10.879, 10.0]
["2026-10-02T17:40:56.491104+00:00", "trade", 10.8883, 36.0]
["2026-10-02T17:40:57.232480+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:57.233001+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:57.234320+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:57.234801+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:40:57.673566+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:40:58.906339+00:00", "trade", 10.875, 13.0]
["2026-10-02T17:41:00.005250+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.011354+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.011816+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.016246+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.016707+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.019945+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.104375+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.243581+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.435162+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.729596+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.752421+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:00.752892+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:01.779094+00:00", "trade", 10.875, 850.0]
["2026-10-02T17:41:02.082697+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:02.082812+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:02.082812+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:02.093102+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:03.794023+00:00", "trade", 10.9015, 1.0]
["2026-10-02T17:41:03.883901+00:00", "trade", 10.875, 500.0]
["2026-10-02T17:41:03.961788+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:03.962224+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:03.978693+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:04.688821+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:04.692438+00:00", "trade", 10.9016, 100.0]
["2026-10-02T17:41:04.712312+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:04.712793+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:04.782619+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:04.783090+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:04.783531+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:04.902698+00:00", "trade", 10.8822, 16.0]
["2026-10-02T17:41:05.045173+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:05.045203+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:05.045458+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:05.049779+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:05.050220+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:05.050260+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.015876+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.018778+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.020352+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.020377+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.021645+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:41:07.032862+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.135892+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.317914+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.317959+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.318480+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.421109+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.500257+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.500257+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.542593+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.643383+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.749806+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.749806+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.896344+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:07.999890+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.099547+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.099572+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.295994+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.398392+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.667010+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.667316+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.667589+00:00", "trade", 10.875, 98.0]
["2026-10-02T17:41:08.668728+00:00", "trade", 10.875, 2.0]
["2026-10-02T17:41:08.669436+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.669997+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.670358+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.670398+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.672318+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.700761+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.775152+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:08.876543+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:09.074733+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:41:09.074735+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:41:09.074735+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:41:09.074754+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:41:09.074754+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:41:09.074756+00:00", "trade", 10.88, 59.0]
["2026-10-02T17:41:09.074856+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:41:09.074859+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:41:09.074859+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:41:09.074970+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:09.074970+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:09.074997+00:00", "trade", 10.88, 79.0]
["2026-10-02T17:41:09.075000+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:09.075005+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:09.075024+00:00", "trade", 10.88, 52.0]
["2026-10-02T17:41:09.075039+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:41:09.075040+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:09.075043+00:00", "trade", 10.88, 700.0]
["2026-10-02T17:41:09.075043+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:41:09.075045+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:09.075069+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:41:09.075075+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:41:09.075076+00:00", "trade", 10.875, 51.0]
["2026-10-02T17:41:09.075079+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:41:09.075080+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:41:09.075081+00:00", "trade", 10.88, 25.0]
["2026-10-02T17:41:09.075084+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:41:09.075085+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:41:09.075088+00:00", "trade", 10.88, 700.0]
["2026-10-02T17:41:09.075088+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:41:09.075090+00:00", "quote", 10.88, 10.88]
["2026-10-02T17:41:09.075090+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075110+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075115+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075135+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075165+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075175+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075180+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075185+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075190+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075220+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075225+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075526+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075617+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075737+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.075932+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.076043+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.076112+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.076138+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.076288+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.076453+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.076828+00:00", "trade", 10.885, 61.0]
["2026-10-02T17:41:09.078137+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.078433+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.078859+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.078959+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.079400+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.080353+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.097909+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.108209+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.108655+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.186650+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.200283+00:00", "trade", 10.88, 31.0]
["2026-10-02T17:41:09.588255+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.606503+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:09.703253+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:10.346236+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:10.511108+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:10.511308+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:10.538964+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:10.665203+00:00", "trade", 10.8877, 1.0]
["2026-10-02T17:41:10.702828+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:10.703260+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:10.709138+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:10.709179+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:10.779942+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:10.780299+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:10.780506+00:00", "trade", 10.885, 54.0]
["2026-10-02T17:41:10.780756+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:10.780849+00:00", "trade", 10.885, 92.0]
["2026-10-02T17:41:10.801947+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:10.802395+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:11.373969+00:00", "trade", 10.9013, 8.0]
["2026-10-02T17:41:11.374980+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:41:11.376444+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:11.376760+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.377040+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:11.627661+00:00", "trade", 10.8874, 1.0]
["2026-10-02T17:41:11.628318+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.729333+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:41:11.730115+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.730746+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:11.731152+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.731474+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:11.768601+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.808643+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:11.809043+00:00", "trade", 10.885, 146.0]
["2026-10-02T17:41:11.832499+00:00", "trade", 10.89, 15.0]
["2026-10-02T17:41:11.832503+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.832528+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.832719+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.832799+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.832944+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.833024+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.833465+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.833465+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.865794+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:11.866755+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.867196+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:11.875706+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:11.934140+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:12.920539+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:12.948496+00:00", "trade", 10.8899, 850.0]
["2026-10-02T17:41:12.949388+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:12.949428+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:12.949468+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:12.949819+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:12.949909+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:12.949989+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:13.054026+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:13.264996+00:00", "trade", 10.885, 175.0]
["2026-10-02T17:41:14.063504+00:00", "trade", 10.8874, 100.0]
["2026-10-02T17:41:15.030600+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:41:15.059468+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:15.059959+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:15.060435+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:15.089604+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:15.133739+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:15.134180+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:16.718600+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:16.719528+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:16.745770+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:17.111076+00:00", "trade", 10.885, 500.0]
["2026-10-02T17:41:17.222671+00:00", "trade", 10.8874, 1.0]
["2026-10-02T17:41:17.286916+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:17.593879+00:00", "trade", 10.8801, 300.0]
["2026-10-02T17:41:18.821866+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:18.824440+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:18.828795+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:18.831617+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:19.726233+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:19.843392+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:20.258999+00:00", "trade", 10.8856, 850.0]
["2026-10-02T17:41:21.443938+00:00", "trade", 10.9014, 100.0]
["2026-10-02T17:41:21.472690+00:00", "trade", 10.9014, 10.0]
["2026-10-02T17:41:21.907076+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:21.964698+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.273818+00:00", "trade", 10.8808, 4.0]
["2026-10-02T17:41:22.402283+00:00", "trade", 10.8899, 2.0]
["2026-10-02T17:41:22.476690+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.476690+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.477076+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.477151+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.478644+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.478940+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.478940+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.479426+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.479466+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.579314+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.714044+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.714530+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:22.714596+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:22.715402+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.715432+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.715432+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.715823+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.729646+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.751894+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.751974+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:22.752330+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.351088+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.351609+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.593104+00:00", "trade", 10.9014, 16.0]
["2026-10-02T17:41:23.599085+00:00", "trade", 10.9014, 10.0]
["2026-10-02T17:41:23.601966+00:00", "trade", 10.9014, 9.0]
["2026-10-02T17:41:23.605869+00:00", "trade", 10.9014, 16.0]
["2026-10-02T17:41:23.607310+00:00", "trade", 10.9014, 3.0]
["2026-10-02T17:41:23.953444+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.953565+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.954722+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.954728+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.955204+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.955484+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.956286+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.956767+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.957203+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:23.997459+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:24.126546+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:24.227697+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:25.505716+00:00", "trade", 10.8817, 32.0]
["2026-10-02T17:41:25.729861+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:25.732944+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:25.905559+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:25.907554+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:26.304206+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:26.306386+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:26.335020+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:27.096349+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:28.394702+00:00", "trade", 10.882, 15.0]
["2026-10-02T17:41:28.737038+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:28.747463+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:28.749137+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:28.836595+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:29.235523+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:29.306126+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:29.592801+00:00", "trade", 10.9026, 100.0]
["2026-10-02T17:41:29.828798+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:29.839719+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:30.005277+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:30.098266+00:00", "trade", 10.885, 137.0]
["2026-10-02T17:41:30.327217+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:30.330114+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:30.566079+00:00", "trade", 10.89, 2447.0]
["2026-10-02T17:41:30.566443+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:41:30.566797+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:30.825872+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:30.848165+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:31.636584+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:31.826407+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:41:32.516510+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:32.668797+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:32.668797+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:32.668957+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:32.669238+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:32.669439+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:32.669915+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:32.670396+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:32.768068+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:33.196642+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:33.299922+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:34.186999+00:00", "trade", 10.885, 144.0]
["2026-10-02T17:41:34.187522+00:00", "trade", 10.885, 144.0]
["2026-10-02T17:41:34.863905+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:34.864164+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:34.864751+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:34.864751+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:34.865187+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:34.865192+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:34.865648+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:34.969149+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:34.969289+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:35.261835+00:00", "trade", 10.8898, 110.0]
["2026-10-02T17:41:35.554926+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:35.555608+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:35.555924+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:36.649735+00:00", "trade", 10.885, 91.0]
["2026-10-02T17:41:36.652222+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:41:37.250942+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:41:37.251041+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:41:37.251360+00:00", "trade", 10.885, 200.0]
["2026-10-02T17:41:37.252004+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:37.252035+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:38.093767+00:00", "trade", 10.8828, 2.0]
["2026-10-02T17:41:40.773002+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:40.776932+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:40.776947+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:40.777127+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:40.780595+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:40.874864+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:40.875346+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:42.049266+00:00", "trade", 10.8801, 80.0]
["2026-10-02T17:41:42.448098+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:43.408361+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:43.801976+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:44.062260+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:44.615321+00:00", "trade", 10.883, 4.0]
["2026-10-02T17:41:44.616325+00:00", "trade", 10.88, 3.0]
["2026-10-02T17:41:45.489063+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:41:45.656058+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:45.656588+00:00", "trade", 10.885, 20.0]
["2026-10-02T17:41:45.677428+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:47.180180+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:47.180185+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:47.182355+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:47.182385+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:47.389014+00:00", "trade", 10.885, 100.0]
["2026-10-02T17:41:47.447946+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:47.468129+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:47.568638+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:48.043255+00:00", "trade", 10.885, 1000.0]
["2026-10-02T17:41:48.050622+00:00", "trade", 10.8836, 7.0]
["2026-10-02T17:41:48.050661+00:00", "trade", 10.8824, 10.0]
["2026-10-02T17:41:48.555588+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:48.555593+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:48.556039+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:48.556065+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:48.556160+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:48.556481+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:48.556601+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:48.557082+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:49.165032+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:49.165678+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:50.615953+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:41:51.597546+00:00", "trade", 10.8834, 4.0]
["2026-10-02T17:41:52.039353+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:52.039398+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:53.359631+00:00", "trade", 10.885, 50.0]
["2026-10-02T17:41:53.360763+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:41:55.126853+00:00", "trade", 10.89, 20.0]
["2026-10-02T17:41:55.409285+00:00", "trade", 10.8899, 2.0]
["2026-10-02T17:41:55.507708+00:00", "trade", 10.8873, 16.0]
["2026-10-02T17:41:57.474157+00:00", "trade", 10.8838, 1.0]
["2026-10-02T17:41:57.475297+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:41:59.293992+00:00", "trade", 10.8899, 500.0]
["2026-10-02T17:42:00.005314+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:00.023405+00:00", "trade", 10.8876, 80.0]
["2026-10-02T17:42:00.570697+00:00", "trade", 10.89, 90.0]
["2026-10-02T17:42:00.570736+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:42:00.571109+00:00", "trade", 10.8897, 326.0]
["2026-10-02T17:42:00.571208+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:42:00.573269+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:00.676179+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:00.808538+00:00", "trade", 10.89, 400.0]
["2026-10-02T17:42:02.171512+00:00", "trade", 10.89, 19.0]
["2026-10-02T17:42:02.381183+00:00", "trade", 10.8876, 3.0]
["2026-10-02T17:42:02.381228+00:00", "trade", 10.8876, 1.0]
["2026-10-02T17:42:02.385699+00:00", "trade", 10.8833, 21.0]
["2026-10-02T17:42:02.628534+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:02.628574+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:02.628975+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:02.629015+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:02.629065+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:02.629491+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:02.629496+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:02.643259+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:03.151093+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:42:03.152504+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:03.152985+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:03.153466+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:03.546676+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:03.565761+00:00", "trade", 10.8899, 16.0]
["2026-10-02T17:42:03.587719+00:00", "trade", 10.8897, 15.0]
["2026-10-02T17:42:03.704882+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:04.147472+00:00", "trade", 10.885, 110.0]
["2026-10-02T17:42:04.267368+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:05.909711+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:07.702021+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:07.777071+00:00", "trade", 10.8882, 100.0]
["2026-10-02T17:42:10.764098+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.764143+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.764559+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.764574+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.764599+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.765030+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.765517+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.834841+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.835322+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.835764+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.859029+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.859510+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.859510+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.859956+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.860442+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:10.871854+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:11.755785+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:11.756301+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:12.552042+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:12.554443+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:12.554879+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:12.554884+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:12.686542+00:00", "trade", 10.8899, 850.0]
["2026-10-02T17:42:12.737763+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:42:13.271672+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:13.444171+00:00", "trade", 10.8866, 1.0]
["2026-10-02T17:42:14.591850+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:14.592336+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:14.693537+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:14.693903+00:00", "trade", 10.9023, 26.0]
["2026-10-02T17:42:15.101987+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:15.101992+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:15.812220+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:15.894631+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:15.997962+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:16.012807+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:16.012807+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:16.667198+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:42:16.833031+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:16.833232+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:16.937465+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:17.052092+00:00", "trade", 10.8882, 50.0]
["2026-10-02T17:42:17.053465+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:17.053941+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:17.053946+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:17.300061+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:17.611286+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:17.663087+00:00", "trade", 10.885, 44.0]
["2026-10-02T17:42:17.713439+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:17.798794+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:42:17.799828+00:00", "trade", 10.88, 2.0]
["2026-10-02T17:42:17.979967+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:17.979967+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:18.023400+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:18.123929+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:18.163944+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:18.164531+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:19.193159+00:00", "trade", 10.885, 108.0]
["2026-10-02T17:42:19.194302+00:00", "trade", 10.885, 2.0]
["2026-10-02T17:42:19.206252+00:00", "trade", 10.885, 13.0]
["2026-10-02T17:42:19.330006+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:19.330006+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:19.455446+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:42:19.518048+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:19.518048+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:19.518063+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:19.518464+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:19.621859+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:19.699313+00:00", "trade", 10.885, 300.0]
["2026-10-02T17:42:20.114772+00:00", "trade", 10.8893, 459.0]
["2026-10-02T17:42:20.117153+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:42:20.118419+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:20.118459+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:20.119222+00:00", "trade", 10.885, 1.0]
["2026-10-02T17:42:20.169075+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:20.212328+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:20.212769+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:20.300968+00:00", "trade", 10.885, 103.0]
["2026-10-02T17:42:21.052765+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:21.052805+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:21.101558+00:00", "trade", 10.885, 41.0]
["2026-10-02T17:42:21.162797+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:21.559795+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:21.559795+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:21.559845+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:22.087282+00:00", "trade", 10.8864, 30.0]
["2026-10-02T17:42:22.087750+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:22.489389+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:22.516002+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:22.516084+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:42:22.520648+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:22.520733+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:42:22.591422+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:24.587728+00:00", "trade", 10.89, 160.0]
["2026-10-02T17:42:24.587731+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:42:24.587732+00:00", "trade", 10.89, 80.0]
["2026-10-02T17:42:24.587734+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:42:24.587737+00:00", "trade", 10.89, 400.0]
["2026-10-02T17:42:24.587756+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587776+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:42:24.587776+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587779+00:00", "trade", 10.89, 74.0]
["2026-10-02T17:42:24.587781+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587782+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:42:24.587782+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:42:24.587794+00:00", "trade", 10.89, 2.0]
["2026-10-02T17:42:24.587794+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:42:24.587811+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587826+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587841+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587861+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587866+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587866+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587871+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587981+00:00", "trade", 10.89, 61.0]
["2026-10-02T17:42:24.587982+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587982+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587988+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587989+00:00", "trade", 10.89, 13.0]
["2026-10-02T17:42:24.587992+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587992+00:00", "quote", 10.89, 10.89]
["2026-10-02T17:42:24.587993+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:42:24.587993+00:00", "trade", 10.89, 73.0]
["2026-10-02T17:42:24.588182+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.588232+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.588343+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.588568+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.588628+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.588628+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.588633+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.588944+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.588944+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.589155+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.589159+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.589665+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.589786+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.589911+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.589916+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.589931+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.589986+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.589991+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.590011+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.590307+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.590307+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.590422+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.590467+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.591074+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.591194+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.591194+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.591510+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.592623+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.592873+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.593665+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.593665+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.593775+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.594111+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.594272+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.594552+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.594622+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.595033+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.595504+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.595660+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.595675+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.595955+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.596156+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.596382+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.633685+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.634447+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.634482+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.635234+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.681644+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:42:24.693892+00:00", "trade", 10.8853, 5.0]
["2026-10-02T17:42:24.693953+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.695948+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.696189+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.696509+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.696986+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.879289+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:24.879760+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:25.010736+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:25.010786+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:25.509704+00:00", "trade", 10.8891, 15.0]
["2026-10-02T17:42:25.603164+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:25.603164+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:25.604563+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:26.030470+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:26.237858+00:00", "trade", 10.895, 300.0]
["2026-10-02T17:42:26.238529+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:26.238810+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:26.238810+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:26.277567+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:42:26.277934+00:00", "trade", 10.8982, 1.0]
["2026-10-02T17:42:28.186123+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:28.187591+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:28.187631+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:28.188082+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:28.188503+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:28.188604+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.094797+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.094857+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.094938+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.095098+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.095138+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.095399+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.095404+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.095880+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.246388+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.246428+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.333810+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.334256+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.335534+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.368347+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.375878+00:00", "trade", 10.895, 500.0]
["2026-10-02T17:42:29.376507+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.376547+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.376828+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.377028+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.381589+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.398233+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:29.473984+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:30.005341+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:30.309730+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:30.310050+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:30.310171+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:30.321573+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:30.494038+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:30.494930+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:30.687212+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:31.289157+00:00", "trade", 10.895, 3.0]
["2026-10-02T17:42:32.251244+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.251760+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.265367+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.265367+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.266249+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.343272+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.504606+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.516078+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.621724+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.632610+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:32.703574+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.583395+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.583420+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.583455+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.583470+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.583751+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.583896+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.584227+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.626036+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.760626+00:00", "trade", 10.8953, 850.0]
["2026-10-02T17:42:33.762650+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:42:33.819827+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:33.985290+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.263296+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.263576+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.263697+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.302829+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.565313+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.567584+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.567910+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.568356+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.568356+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.622414+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:34.725519+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.224023+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.224419+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.224545+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.225016+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.225016+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.228223+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.296365+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.300972+00:00", "trade", 10.895, 102.0]
["2026-10-02T17:42:38.301026+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:42:38.342385+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.465223+00:00", "trade", 10.89, 25.0]
["2026-10-02T17:42:38.466104+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.466224+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.486948+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.495634+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.505147+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.505427+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.505588+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.505613+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.505863+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.533880+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.533895+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.534246+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.535228+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.535318+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.566096+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.566377+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.566858+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.566893+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.571098+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.576376+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.597626+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.608627+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.827818+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:38.829182+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:39.656132+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:39.656588+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:39.656688+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:39.758726+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:40.952232+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:40.952713+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.026694+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.026774+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.027175+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.029135+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.048120+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.833341+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.833341+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.833667+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.835065+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.835627+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.835682+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:41.835957+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:43.139696+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:43.140663+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:43.140703+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:43.140743+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:43.141620+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:43.609738+00:00", "trade", 10.89, 3.0]
["2026-10-02T17:42:43.610887+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:42:44.264255+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:42:44.593920+00:00", "trade", 10.8999, 10.0]
["2026-10-02T17:42:44.613349+00:00", "trade", 10.8846, 4.0]
["2026-10-02T17:42:45.602781+00:00", "trade", 10.886, 100.0]
["2026-10-02T17:42:45.615309+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.615344+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.615785+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.995789+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.996049+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.996109+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.996345+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.996390+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.996590+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.996711+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.999272+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.999603+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:45.999713+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:46.000229+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:46.007912+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:46.027270+00:00", "trade", 10.895, 4.0]
["2026-10-02T17:42:46.161434+00:00", "trade", 10.886, 1.0]
["2026-10-02T17:42:46.787483+00:00", "trade", 10.8846, 6.0]
["2026-10-02T17:42:46.787516+00:00", "trade", 10.8846, 36.0]
["2026-10-02T17:42:46.788575+00:00", "trade", 10.895, 47.0]
["2026-10-02T17:42:46.883654+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:46.883749+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:46.884180+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:46.884460+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:47.454115+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:47.454746+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:47.454786+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:47.455227+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:47.756217+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:47.838789+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:47.840107+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:47.840132+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:47.841330+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:48.010291+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:48.546655+00:00", "trade", 10.8846, 34.0]
["2026-10-02T17:42:48.556602+00:00", "trade", 10.9, 10.0]
["2026-10-02T17:42:48.844253+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:48.844353+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:48.845190+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:48.846158+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:48.948431+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:48.948952+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:48.949388+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:49.245507+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:49.245732+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:49.246183+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:49.246218+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:49.260557+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:49.260693+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:49.261154+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:50.059947+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:50.060869+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:50.294607+00:00", "trade", 10.9008, 10.0]
["2026-10-02T17:42:50.299996+00:00", "trade", 10.9008, 2.0]
["2026-10-02T17:42:50.404170+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:50.404601+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:50.494675+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:50.495137+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:51.744626+00:00", "trade", 10.9, 1600.0]
["2026-10-02T17:42:51.914244+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:51.914268+00:00", "trade", 10.9, 10.0]
["2026-10-02T17:42:51.914515+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:52.095124+00:00", "trade", 10.8874, 2.0]
["2026-10-02T17:42:52.298927+00:00", "trade", 10.9007, 100.0]
["2026-10-02T17:42:55.511703+00:00", "trade", 10.8973, 11.0]
["2026-10-02T17:42:55.557979+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:55.558500+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:55.561056+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:55.579425+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:55.583905+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:56.553770+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:56.553981+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:56.554171+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:56.554176+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:56.554658+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:56.608905+00:00", "trade", 10.895, 10.0]
["2026-10-02T17:42:59.665781+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:59.666272+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:59.671435+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:42:59.676837+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:00.005388+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:00.077966+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:00.078477+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:00.078948+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:00.079394+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.737184+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.737189+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.737259+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.737384+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.737840+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.737840+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.738161+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.738241+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.738482+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.738602+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.741043+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.741524+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:04.798299+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.179986+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.180467+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.310571+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.507070+00:00", "trade", 10.8976, 500.0]
["2026-10-02T17:43:05.568910+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.569066+00:00", "trade", 10.895, 400.0]
["2026-10-02T17:43:05.569351+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.592000+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.592000+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.969041+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.969041+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:05.988848+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:06.232442+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:43:07.192471+00:00", "trade", 10.8985, 100.0]
["2026-10-02T17:43:07.233569+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:43:07.238143+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:43:07.364561+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:43:07.365535+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:07.365575+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:07.365976+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:07.365976+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:07.366016+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:07.366492+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:07.377298+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:10.440222+00:00", "trade", 10.89, 10.0]
["2026-10-02T17:43:10.470751+00:00", "trade", 10.895, 111.0]
["2026-10-02T17:43:10.493687+00:00", "trade", 10.8984, 26.0]
["2026-10-02T17:43:10.494672+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:10.499944+00:00", "trade", 10.8984, 24.0]
["2026-10-02T17:43:10.501037+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:10.501313+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:10.501473+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:10.501754+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:10.502290+00:00", "trade", 10.8984, 5.0]
["2026-10-02T17:43:10.504163+00:00", "trade", 10.8984, 2.0]
["2026-10-02T17:43:10.506340+00:00", "trade", 10.8984, 2.0]
["2026-10-02T17:43:10.508575+00:00", "trade", 10.8984, 1.0]
["2026-10-02T17:43:10.523606+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:11.537134+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:12.035133+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:12.035579+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:14.114104+00:00", "trade", 10.8954, 200.0]
["2026-10-02T17:43:14.115452+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:14.115928+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:14.182601+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:14.947960+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:15.387388+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:43:15.389276+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:43:15.392052+00:00", "trade", 10.895, 1.0]
["2026-10-02T17:43:15.864619+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:15.865060+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:16.067165+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:17.312891+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:17.312891+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:17.312891+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:17.313327+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:17.313367+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:17.532633+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:18.594702+00:00", "trade", 10.8907, 15.0]
["2026-10-02T17:43:18.852769+00:00", "trade", 10.8908, 2.0]
["2026-10-02T17:43:19.312989+00:00", "trade", 10.8943, 5.0]
["2026-10-02T17:43:20.317265+00:00", "trade", 10.8954, 5.0]
["2026-10-02T17:43:20.794791+00:00", "trade", 10.8865, 1.0]
["2026-10-02T17:43:21.528529+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:21.529627+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:21.529647+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:21.529879+00:00", "trade", 10.895, 200.0]
["2026-10-02T17:43:21.531241+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:21.767756+00:00", "trade", 10.895, 100.0]
["2026-10-02T17:43:21.768645+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:22.742585+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:22.744394+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.046592+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.269756+00:00", "trade", 10.895, 70.0]
["2026-10-02T17:43:23.704831+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.704927+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.704927+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.708004+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.708445+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.746450+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.746495+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.767029+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.767365+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.768267+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.768748+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:23.770317+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.195633+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.220315+00:00", "trade", 10.895, 200.0]
["2026-10-02T17:43:24.220821+00:00", "trade", 10.895, 62.0]
["2026-10-02T17:43:24.335756+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.335841+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.335841+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.336292+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.529717+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.536718+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.610208+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.695611+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:24.696047+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:25.357173+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:25.513704+00:00", "trade", 10.8957, 7.0]
["2026-10-02T17:43:25.706098+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:25.706098+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:25.706218+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:25.706258+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:25.708579+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.127434+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.183096+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.183993+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.184364+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.186575+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.187051+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.188454+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.195170+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.195531+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.215704+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.353787+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:26.768493+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:30.005415+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:31.376738+00:00", "trade", 10.89, 4.0]
["2026-10-02T17:43:31.377875+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:43:31.613617+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:31.613657+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:31.614129+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:31.614129+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:31.614134+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:31.614575+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:32.110899+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:33.614284+00:00", "trade", 10.89, 11.0]
["2026-10-02T17:43:33.775921+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:33.775956+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:33.776403+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:34.774965+00:00", "trade", 10.8916, 12.0]
["2026-10-02T17:43:37.105997+00:00", "trade", 10.8999, 1000.0]
["2026-10-02T17:43:38.834072+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:39.536607+00:00", "trade", 10.887, 60.0]
["2026-10-02T17:43:41.058805+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:41.059887+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:41.060368+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:41.060809+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:41.065490+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:41.065519+00:00", "trade", 10.9, 4.0]
["2026-10-02T17:43:41.065967+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:41.066007+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:41.153440+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:42.050705+00:00", "trade", 10.8928, 15.0]
["2026-10-02T17:43:43.772663+00:00", "trade", 10.895, 13.0]
["2026-10-02T17:43:45.043369+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:45.043900+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:45.045088+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:45.046256+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:45.479766+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:45.480247+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:48.051565+00:00", "trade", 10.8936, 17.0]
["2026-10-02T17:43:50.529808+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:50.530324+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:50.530324+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:50.530765+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:50.784301+00:00", "trade", 10.8861, 100.0]
["2026-10-02T17:43:50.785731+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:50.786207+00:00", "quote", 10.89, 10.9]
["2026-10-02T17:43:51.710514+00:00", "trade", 10.8999, 500.0]
["2026-10-02T17:43:55.515703+00:00", "trade", 10.8997, 5.0]
["2026-10-02T17:43:57.874569+00:00", "trade", 10.8973, 2.0]
["2026-10-02T17:43:57.875745+00:00", "trade", 10.895, 2.0]
["2026-10-02T17:43:58.824984+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:43:59.078057+00:00", "trade", 10.9, 10.0]
["2026-10-02T17:43:59.078123+00:00", "trade", 10.9, 90.0]
["2026-10-02T17:43:59.078145+00:00", "trade", 10.9, 10.0]
["2026-10-02T17:43:59.078145+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:43:59.078147+00:00", "trade", 10.9, 1.0]
["2026-10-02T17:43:59.078219+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:43:59.078234+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078289+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078289+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078294+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078309+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078329+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078345+00:00", "trade", 10.9, 83.0]
["2026-10-02T17:43:59.078354+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078389+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078423+00:00", "trade", 10.9, 30.0]
["2026-10-02T17:43:59.078435+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:43:59.078484+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078520+00:00", "trade", 10.9, 20.0]
["2026-10-02T17:43:59.078535+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078610+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:43:59.078610+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:43:59.078610+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078610+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078615+00:00", "quote", 10.9, 10.9]
["2026-10-02T17:43:59.078615+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.078616+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:43:59.078850+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079106+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079141+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079146+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079226+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079266+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079266+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079266+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079296+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079301+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079301+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079342+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079582+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.079702+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.081421+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.081863+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.083186+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.086251+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:43:59.110476+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.110912+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:43:59.122791+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:43:59.579567+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:43:59.579594+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:43:59.579679+00:00", "trade", 10.905, 9.0]
["2026-10-02T17:43:59.726322+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:44:00.005438+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:00.079188+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:00.299862+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:00.300338+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:00.546082+00:00", "trade", 10.9046, 500.0]
["2026-10-02T17:44:00.629774+00:00", "trade", 10.905, 3.0]
["2026-10-02T17:44:01.267657+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:01.410072+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:44:02.078083+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:02.424151+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:05.182167+00:00", "trade", 10.905, 2000.0]
["2026-10-02T17:44:05.764360+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:44:06.528164+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:06.528605+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:06.857837+00:00", "trade", 10.905, 10.0]
["2026-10-02T17:44:06.938489+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:07.773048+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:08.013002+00:00", "trade", 10.8944, 10.0]
["2026-10-02T17:44:08.684576+00:00", "trade", 10.905, 50.0]
["2026-10-02T17:44:09.410718+00:00", "trade", 10.9, 3.0]
["2026-10-02T17:44:09.936818+00:00", "trade", 10.91, 921.0]
["2026-10-02T17:44:09.937592+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:09.937833+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:09.938033+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:10.617894+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:10.620295+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:10.633546+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:10.638859+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:10.773253+00:00", "trade", 10.905, 2.0]
["2026-10-02T17:44:10.773744+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:10.774225+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:10.774225+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:10.774787+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:10.777348+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:11.553898+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:11.556590+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:11.773872+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:44:12.245946+00:00", "trade", 10.9026, 2.0]
["2026-10-02T17:44:12.687699+00:00", "trade", 10.8983, 15.0]
["2026-10-02T17:44:13.060649+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.061130+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.064167+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.973624+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.974105+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.974105+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:13.976185+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:14.452206+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.140128+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.140609+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.142012+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.142488+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.143090+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.165107+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.165779+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.166255+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.173728+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.173743+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.175737+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.562481+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.983682+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.984244+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.984244+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.984284+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:16.984720+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:17.085485+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:44:17.086076+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:17.086156+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:17.086477+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:17.122071+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:17.391342+00:00", "trade", 10.9082, 1.0]
["2026-10-02T17:44:17.392479+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:17.424064+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:17.684333+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:17.684533+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:17.688793+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.118855+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.119026+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.119537+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.120053+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.120073+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.120830+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.123737+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.196821+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.199527+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.200199+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.200359+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.201742+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:18.207917+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.785473+00:00", "trade", 10.905, 68.0]
["2026-10-02T17:44:19.785797+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.785857+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.786433+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.786834+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.786874+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.786914+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.786975+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.811363+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.811884+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.811919+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:19.875793+00:00", "trade", 10.8934, 33.0]
["2026-10-02T17:44:19.882246+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:20.295478+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:20.295719+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:20.295744+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:20.296200+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:20.296255+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:20.562372+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:21.342231+00:00", "trade", 10.9072, 2000.0]
["2026-10-02T17:44:21.681247+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:44:21.695168+00:00", "trade", 10.8892, 1.0]
["2026-10-02T17:44:21.812055+00:00", "trade", 10.905, 100.0]
["2026-10-02T17:44:21.834438+00:00", "trade", 10.9038, 1.0]
["2026-10-02T17:44:21.979510+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:21.979946+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:21.980067+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:22.423480+00:00", "trade", 10.908, 58.0]
["2026-10-02T17:44:23.635929+00:00", "trade", 10.9042, 6.0]
["2026-10-02T17:44:24.326887+00:00", "trade", 10.91, 11.0]
["2026-10-02T17:44:24.618213+00:00", "trade", 10.8937, 100.0]
["2026-10-02T17:44:25.517705+00:00", "trade", 10.9056, 22.0]
["2026-10-02T17:44:26.006679+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:44:26.006679+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:44:26.007648+00:00", "trade", 10.905, 400.0]
["2026-10-02T17:44:26.007719+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:26.008175+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:26.009764+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:26.058005+00:00", "trade", 10.9, 65.0]
["2026-10-02T17:44:27.495058+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:27.496863+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:27.544461+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:27.544917+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:28.505906+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:28.506332+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.022047+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.022599+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.022724+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.038592+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.038652+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.038672+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.038998+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.058519+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.285925+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.287884+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.307290+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.475325+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.522557+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.522567+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.522572+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.522587+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:44:29.522587+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.522828+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.522833+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.522833+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.522858+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.522873+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.523234+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.523599+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:29.534185+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:30.005471+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:30.165645+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:30.189497+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:30.312309+00:00", "trade", 10.9099, 5.0]
["2026-10-02T17:44:30.644707+00:00", "trade", 10.8895, 1.0]
["2026-10-02T17:44:31.083531+00:00", "trade", 10.905, 1.0]
["2026-10-02T17:44:31.084544+00:00", "trade", 10.9, 2.0]
["2026-10-02T17:44:31.116435+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:31.116906+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:31.605998+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:31.606434+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:34.334395+00:00", "trade", 10.9095, 100.0]
["2026-10-02T17:44:35.104281+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:44:35.104359+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:44:35.104362+00:00", "trade", 10.91, 1.0]
["2026-10-02T17:44:35.104369+00:00", "trade", 10.91, 190.0]
["2026-10-02T17:44:35.104369+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:44:35.104372+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:44:35.104372+00:00", "quote", 10.9, 10.91]
["2026-10-02T17:44:35.104375+00:00", "trade", 10.91, 12.0]
["2026-10-02T17:44:35.104664+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:44:35.104667+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:44:35.104753+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:44:35.104768+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:44:35.104799+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:44:35.104804+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:44:35.104819+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:44:35.104834+00:00", "quote", 10.91, 10.91]
["2026-10-02T17:44:35.104838+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:44:35.104838+00:00", "trade", 10.91, 100.0]
["2026-10-02T17:44:35.104839+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.104839+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.104841+00:00", "trade", 10.91, 10.0]
["2026-10-02T17:44:35.104904+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105170+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105255+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105330+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105495+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105495+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105535+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105570+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105615+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105651+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105731+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105851+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.105856+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.106132+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.107971+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.108412+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.108452+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.109615+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.110051+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.135020+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.695969+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.706559+00:00", "trade", 10.92, 7.0]
["2026-10-02T17:44:35.707005+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.707130+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:35.716532+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:36.036332+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:36.156092+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:36.156092+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:36.156147+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:36.156994+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:36.158072+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:36.439927+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:38.301735+00:00", "trade", 10.9027, 16.0]
["2026-10-02T17:44:38.418373+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:38.419291+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:38.419331+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:38.419812+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:38.445102+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:38.445137+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:38.806696+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:38.931458+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.575975+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.793537+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.793617+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.793978+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.794774+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.794815+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.796619+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.798498+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.798939+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:39.815070+00:00", "trade", 10.915, 5.0]
["2026-10-02T17:44:40.488122+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:40.488162+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:40.488202+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:40.655701+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:41.310151+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:41.310151+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:41.391615+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:41.568194+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:44.620165+00:00", "trade", 10.915, 50.0]
["2026-10-02T17:44:44.621185+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:44.622246+00:00", "trade", 10.92, 1600.0]
["2026-10-02T17:44:44.623305+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:44.656439+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:44.696970+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:44.853783+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:44.865907+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:44.942564+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:45.531884+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.512560+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.512600+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.515081+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.515522+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.526639+00:00", "trade", 10.92, 45.0]
["2026-10-02T17:44:46.527205+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.527325+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.527646+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.527886+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.527886+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.527926+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.637762+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.638218+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.638218+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.638760+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:46.638765+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:48.318237+00:00", "trade", 10.915, 10.0]
["2026-10-02T17:44:48.570786+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:48.571468+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:48.571668+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:48.572310+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:48.609644+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:48.610080+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:48.610561+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:49.761562+00:00", "trade", 10.9121, 1.0]
["2026-10-02T17:44:49.761953+00:00", "trade", 10.9121, 1.0]
["2026-10-02T17:44:49.762047+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:49.762935+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:49.762975+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:49.805431+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:49.805912+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.004050+00:00", "trade", 10.915, 42.0]
["2026-10-02T17:44:50.004113+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.004895+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.004900+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.004940+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.012443+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.475072+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.846875+00:00", "trade", 10.8924, 10.0]
["2026-10-02T17:44:50.851933+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.852389+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.852930+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:50.854143+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:51.555645+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:51.556216+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:51.568907+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:51.568952+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.040163+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.040243+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.040679+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.040684+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.040720+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.041000+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.045553+00:00", "trade", 10.915, 14.0]
["2026-10-02T17:44:53.045638+00:00", "trade", 10.907, 1.0]
["2026-10-02T17:44:53.047026+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:44:53.047093+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:44:53.047095+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.047145+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.047153+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:44:53.051325+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.051330+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.051342+00:00", "trade", 10.92, 11.0]
["2026-10-02T17:44:53.052247+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.117321+00:00", "trade", 10.92, 9.0]
["2026-10-02T17:44:53.117321+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.117343+00:00", "trade", 10.92, 1.0]
["2026-10-02T17:44:53.117397+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:44:53.117400+00:00", "trade", 10.92, 190.0]
["2026-10-02T17:44:53.117402+00:00", "quote", 10.91, 10.92]
["2026-10-02T17:44:53.117403+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:44:53.117502+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:44:53.117567+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:44:53.117567+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:44:53.117622+00:00", "quote", 10.92, 10.92]
["2026-10-02T17:44:53.117873+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.117875+00:00", "trade", 10.92, 10.0]
["2026-10-02T17:44:53.117878+00:00", "trade", 10.92, 100.0]
["2026-10-02T17:44:53.118309+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.118349+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.118384+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.118514+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.118710+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.118785+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.118785+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.118790+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.118790+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.119026+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.119747+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.120188+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.121226+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.121667+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.122322+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:44:53.122789+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.136868+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.158637+00:00", "trade", 10.92, 37.0]
["2026-10-02T17:44:53.184371+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.254571+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:44:53.695561+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.697455+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:53.698458+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.022483+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.022593+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.023019+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.023044+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.023465+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.027470+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.118646+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.118672+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.118691+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.118737+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.118741+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.119137+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.119137+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.168730+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.172209+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.522326+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.522421+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.575482+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.576033+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.576379+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.604511+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.625040+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.911651+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.912012+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.913290+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.914488+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.914929+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.914934+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:54.917535+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.012841+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.012846+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.012922+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.013142+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.013282+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.057387+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.057979+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.058370+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.059217+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.064579+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.168010+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.168131+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.168411+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.169905+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.169935+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.197365+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.201455+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.205609+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.205625+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.205695+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.298896+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.355551+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.519707+00:00", "trade", 10.9151, 12.0]
["2026-10-02T17:44:55.547297+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.547297+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.547337+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.547778+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.584310+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.847395+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.847836+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:55.848232+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.082273+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.082869+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.082869+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.083310+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.190786+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.190866+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.190906+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.190986+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.216873+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.216873+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.232440+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.232921+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.333510+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.434300+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.486129+00:00", "trade", 10.9276, 6000.0]
["2026-10-02T17:44:56.487190+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.589473+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:56.612603+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:57.483844+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:57.483884+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:57.484285+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:57.484325+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:57.594161+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:57.626333+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:57.627671+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:57.887258+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:58.038106+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:44:58.125850+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:00.005492+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:00.197973+00:00", "trade", 10.9299, 300.0]
["2026-10-02T17:45:00.201675+00:00", "trade", 10.925, 300.0]
["2026-10-02T17:45:01.240085+00:00", "trade", 10.9299, 10.0]
["2026-10-02T17:45:01.769382+00:00", "trade", 10.925, 2000.0]
["2026-10-02T17:45:01.776181+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:45:03.770605+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:45:04.357107+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:45:05.128853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.252511+00:00", "trade", 10.92, 5.0]
["2026-10-02T17:45:06.253581+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.253581+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.253586+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.253621+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.253631+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.253636+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.254057+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.254057+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.254338+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.256217+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.261039+00:00", "trade", 10.925, 400.0]
["2026-10-02T17:45:06.262417+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.262627+00:00", "trade", 10.92, 200.0]
["2026-10-02T17:45:06.811477+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.811918+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.812399+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.812399+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.812399+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.913629+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:06.945084+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.362287+00:00", "trade", 10.8945, 16.0]
["2026-10-02T17:45:07.363208+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.363208+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.378569+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.379061+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.421917+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.524030+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.830208+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.830649+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.930882+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:07.931323+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:08.030118+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:08.442332+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:08.689490+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:08.981253+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:09.145178+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:09.145374+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:09.145413+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:09.145950+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:09.148456+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:09.149814+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:09.149939+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:45:09.160605+00:00", "trade", 10.93, 50.0]
["2026-10-02T17:45:09.160608+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:45:09.160620+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.160642+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:45:09.160645+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:45:09.160648+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:45:09.160670+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.160700+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.160700+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.160700+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.160710+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.160720+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.160720+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.160735+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.160792+00:00", "trade", 10.93, 207.0]
["2026-10-02T17:45:09.160855+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:45:09.160855+00:00", "trade", 10.93, 80.0]
["2026-10-02T17:45:09.161161+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:45:09.161216+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161241+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161401+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161527+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161557+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161557+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161582+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161602+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161682+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161722+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161722+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161868+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161868+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161872+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161913+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.161918+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.162524+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.167325+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.186291+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.193733+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:09.978147+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:10.213393+00:00", "trade", 10.8947, 14.0]
["2026-10-02T17:45:10.826330+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:45:10.827501+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:10.827942+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:10.828383+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:10.831448+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:10.846110+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:10.846546+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.124708+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:45:11.125075+00:00", "trade", 10.94, 1.0]
["2026-10-02T17:45:11.245279+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.245720+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.245760+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.253864+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.275160+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.275606+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.294792+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.294817+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.342831+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.372186+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.437210+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.438694+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.480438+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.647811+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.650231+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.650687+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.964914+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:11.976958+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.360424+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.361462+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.366418+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.373645+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.375084+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.426171+00:00", "trade", 10.935, 7.0]
["2026-10-02T17:45:12.429263+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.430185+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.552070+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.565802+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.567346+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.773907+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.774017+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.774062+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.774197+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.774418+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.776513+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.872110+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.872125+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.872158+00:00", "trade", 10.935, 52.0]
["2026-10-02T17:45:12.873047+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.877087+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.933306+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.933351+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.933351+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.933626+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.933777+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.933777+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.933827+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.934082+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.934223+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.966560+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:12.966971+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:13.510016+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:13.510472+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:13.547305+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:13.651944+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:13.693678+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:13.694079+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:13.694114+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:13.887178+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.054831+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.155305+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.239735+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.347647+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.348088+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.663272+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.663708+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.663748+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.664871+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.666630+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:14.768375+00:00", "trade", 10.9382, 27.0]
["2026-10-02T17:45:15.079627+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:15.081105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:15.268190+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:15.503223+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:15.831273+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:15.846334+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:15.846454+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:15.848173+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.115859+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.177696+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.177701+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.177977+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.179405+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.195088+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.529517+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.530515+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.597098+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.612785+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.612785+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.613046+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.725428+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.812654+00:00", "trade", 10.935, 80.0]
["2026-10-02T17:45:16.816690+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:16.854144+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:17.022474+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:17.024839+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:17.036402+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:17.074192+00:00", "trade", 10.8949, 100.0]
["2026-10-02T17:45:17.924011+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:18.333625+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:18.594704+00:00", "trade", 10.916, 25.0]
["2026-10-02T17:45:19.235921+00:00", "trade", 10.935, 18.0]
["2026-10-02T17:45:19.237398+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:19.249204+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:45:19.576589+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:19.582067+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:19.682942+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:19.692575+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:19.923283+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.177903+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.180183+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.190904+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.410149+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:45:20.410248+00:00", "trade", 10.9382, 120.0]
["2026-10-02T17:45:20.411177+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.411618+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.585466+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.586228+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.586765+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.599801+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.730702+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.730957+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.731403+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:20.734190+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:21.031597+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:45:21.033140+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:21.033601+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:21.059864+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:21.061422+00:00", "trade", 10.935, 91.0]
["2026-10-02T17:45:21.061930+00:00", "trade", 10.935, 6.0]
["2026-10-02T17:45:21.069703+00:00", "trade", 10.935, 41.0]
["2026-10-02T17:45:21.074506+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:21.207675+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:21.241771+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:22.192035+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:22.192075+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:22.192556+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:22.513858+00:00", "trade", 10.8996, 100.0]
["2026-10-02T17:45:22.584964+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:22.752045+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:22.868577+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:23.046222+00:00", "trade", 10.9018, 37.0]
["2026-10-02T17:45:23.047838+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:23.050866+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:23.051292+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:23.051838+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:23.510107+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:23.692016+00:00", "trade", 10.935, 400.0]
["2026-10-02T17:45:23.692681+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:24.184361+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:45:24.494226+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:24.494386+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:24.616421+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:24.637171+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:24.642032+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:24.742145+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:24.842779+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:24.843215+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:25.106885+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:45:25.107585+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:25.108466+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:25.108466+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:25.521703+00:00", "trade", 10.9284, 37.0]
["2026-10-02T17:45:25.647557+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:25.677252+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:25.677728+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:25.784443+00:00", "trade", 10.9014, 19.0]
["2026-10-02T17:45:26.686335+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:26.816705+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:26.817181+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:26.890165+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:26.890285+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:26.901722+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.425773+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.426219+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.426860+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.838670+00:00", "trade", 10.935, 1000.0]
["2026-10-02T17:45:27.933705+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.934141+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.934382+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.939905+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.939945+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.939985+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.939985+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.940025+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.940025+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.940025+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.940346+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.940466+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.942065+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:27.942546+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.158098+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.505554+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.535194+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.597241+00:00", "trade", 10.9382, 50.0]
["2026-10-02T17:45:28.637292+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.637372+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.637372+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.681988+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.682008+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.801267+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.878395+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.878397+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:45:28.878946+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.879372+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.879407+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.879688+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.879808+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:28.888534+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.010922+00:00", "trade", 10.9382, 270.0]
["2026-10-02T17:45:29.011033+00:00", "trade", 10.94, 30.0]
["2026-10-02T17:45:29.011652+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.037343+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.143540+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:45:29.144497+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.158300+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.397338+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.669130+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.669159+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.669219+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.669650+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.669706+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.669786+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.670127+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.670267+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.670307+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.670603+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.682511+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.682992+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.683433+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.703285+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:29.879414+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.005514+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.031972+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.032548+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.032854+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.032874+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.033019+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.033335+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.033786+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.034247+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.036161+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.038612+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.039409+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.039424+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.039509+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.043178+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.202151+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.544449+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.545452+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.546519+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:30.812840+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:45:31.007801+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:31.007846+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:31.010998+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:31.138146+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:31.320609+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:31.321486+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:31.535274+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:32.353296+00:00", "trade", 10.9268, 6.0]
["2026-10-02T17:45:32.363563+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:32.419651+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:32.464452+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:32.490685+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:32.511340+00:00", "trade", 10.9376, 274.0]
["2026-10-02T17:45:32.511355+00:00", "trade", 10.9376, 1.0]
["2026-10-02T17:45:33.482467+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:33.482627+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:33.482948+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:33.485148+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:33.490215+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:33.490521+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:33.535327+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:33.535964+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:34.486353+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:34.676976+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:34.738397+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:34.778612+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:34.850506+00:00", "trade", 10.939, 2800.0]
["2026-10-02T17:45:34.851671+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:34.851671+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:35.113451+00:00", "trade", 10.8968, 100.0]
["2026-10-02T17:45:35.399408+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:36.044541+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:36.046581+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:36.047012+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:36.318748+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:36.318828+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:36.851537+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:45:37.256762+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:37.257213+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:37.282343+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:38.225731+00:00", "trade", 10.93, 150.0]
["2026-10-02T17:45:38.230067+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:38.358421+00:00", "trade", 10.9045, 1.0]
["2026-10-02T17:45:38.370975+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:38.371446+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:38.372894+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:39.164671+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:39.531192+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:40.935621+00:00", "trade", 10.8969, 100.0]
["2026-10-02T17:45:41.214538+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:41.214578+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:41.215289+00:00", "trade", 10.935, 8.0]
["2026-10-02T17:45:41.215809+00:00", "trade", 10.935, 400.0]
["2026-10-02T17:45:41.216446+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:45:41.532413+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:41.555769+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:41.595002+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:41.595458+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:41.609562+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:42.070201+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:42.070918+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:42.153344+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:42.153554+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:42.153820+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:42.154161+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:42.182052+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:43.588619+00:00", "trade", 10.9357, 5000.0]
["2026-10-02T17:45:43.773730+00:00", "trade", 10.924, 15.0]
["2026-10-02T17:45:44.535701+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:44.987850+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:44.988447+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:45.004410+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:46.619057+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:46.619939+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:46.906651+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:46.914935+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:47.150903+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:45:47.816964+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:47.817124+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:47.817165+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:47.817606+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:48.045547+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:48.046369+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:48.046404+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:48.048138+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:48.597058+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:49.271829+00:00", "trade", 10.935, 1000.0]
["2026-10-02T17:45:49.881320+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:51.281573+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:51.282049+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:51.282089+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:51.282530+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:51.282535+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:51.282535+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:51.282931+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:51.509552+00:00", "trade", 10.935, 500.0]
["2026-10-02T17:45:51.660417+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:51.662934+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:51.663375+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:51.701862+00:00", "trade", 10.935, 20.0]
["2026-10-02T17:45:51.751107+00:00", "trade", 10.9088, 1.0]
["2026-10-02T17:45:52.279855+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.279896+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.279901+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.280256+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.280697+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.280738+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.280966+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:45:52.281534+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.281976+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.282391+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.321910+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.416059+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:52.791902+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.007896+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.041305+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.041781+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.103737+00:00", "trade", 10.932, 17.0]
["2026-10-02T17:45:53.108572+00:00", "trade", 10.932, 16.0]
["2026-10-02T17:45:53.109287+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.109522+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.109607+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.109963+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.110044+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.110872+00:00", "trade", 10.932, 15.0]
["2026-10-02T17:45:53.112980+00:00", "trade", 10.932, 10.0]
["2026-10-02T17:45:53.115431+00:00", "trade", 10.932, 9.0]
["2026-10-02T17:45:53.118029+00:00", "trade", 10.932, 8.0]
["2026-10-02T17:45:53.119446+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.119756+00:00", "trade", 10.932, 7.0]
["2026-10-02T17:45:53.122501+00:00", "trade", 10.932, 7.0]
["2026-10-02T17:45:53.124140+00:00", "trade", 10.932, 2.0]
["2026-10-02T17:45:53.740356+00:00", "trade", 10.9361, 36.0]
["2026-10-02T17:45:53.747453+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.747654+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.747894+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:53.762700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:54.514667+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:54.514697+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:54.515183+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:54.571938+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:54.572484+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:55.099441+00:00", "trade", 10.9399, 50.0]
["2026-10-02T17:45:55.143896+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:45:55.144749+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:55.145185+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:55.145225+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:55.211889+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:55.523705+00:00", "trade", 10.9363, 39.0]
["2026-10-02T17:45:55.824319+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:56.057124+00:00", "trade", 10.94, 150.0]
["2026-10-02T17:45:56.233106+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:56.233587+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.244189+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.244229+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.834101+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.834141+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.834542+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.838942+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.838942+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.943160+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.948337+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.949229+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.953780+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.953875+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.954161+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:57.954221+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.028409+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.433281+00:00", "trade", 10.94, 550.0]
["2026-10-02T17:45:59.433286+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.433983+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.434660+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.441524+00:00", "trade", 10.935, 311.0]
["2026-10-02T17:45:59.441581+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.441636+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.442537+00:00", "trade", 10.935, 700.0]
["2026-10-02T17:45:59.442543+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.442623+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.442984+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.442984+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.443064+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.443185+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.443225+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.443465+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.443666+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.456191+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.511928+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.511928+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.512439+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.512845+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.512926+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:45:59.512926+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:00.005541+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:00.302756+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:46:00.302891+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:46:01.451477+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:01.451959+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:01.728646+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:01.728646+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:01.728967+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:02.005539+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:02.006000+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:02.006351+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:02.006897+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:02.253574+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:02.356168+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:02.813880+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:02.924518+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:04.112831+00:00", "trade", 10.9357, 274.0]
["2026-10-02T17:46:04.112946+00:00", "trade", 10.9357, 1.0]
["2026-10-02T17:46:04.439138+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:04.439155+00:00", "trade", 10.935, 300.0]
["2026-10-02T17:46:04.439368+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:04.439624+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:04.754347+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:04.757991+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:04.758111+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:04.758562+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:04.774715+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:05.163991+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:46:05.405345+00:00", "trade", 10.9094, 11.0]
["2026-10-02T17:46:05.500227+00:00", "trade", 10.9399, 3435.0]
["2026-10-02T17:46:05.934813+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:05.935213+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:06.036309+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:06.036369+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:06.141960+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:06.321261+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:06.394718+00:00", "trade", 10.938, 31.0]
["2026-10-02T17:46:06.619695+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:06.828266+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.191559+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.207703+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:46:07.218568+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.282455+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.292176+00:00", "trade", 10.935, 87.0]
["2026-10-02T17:46:07.292695+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.292748+00:00", "trade", 10.935, 59.0]
["2026-10-02T17:46:07.293817+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.764704+00:00", "trade", 10.9293, 15.0]
["2026-10-02T17:46:07.866764+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.866999+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.867019+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.867085+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.867160+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.867440+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.868323+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.869761+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.870242+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.995365+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.995846+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.995846+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:07.995846+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:08.199198+00:00", "trade", 10.932, 42.0]
["2026-10-02T17:46:08.329514+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:08.329514+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:08.329950+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:08.329955+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:08.330391+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:09.060581+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:09.244506+00:00", "trade", 10.94, 500.0]
["2026-10-02T17:46:09.245410+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:09.504496+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:09.672634+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:46:09.674029+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:09.700763+00:00", "trade", 10.935, 26.0]
["2026-10-02T17:46:10.186973+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:46:10.312302+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:46:10.313330+00:00", "trade", 10.93, 4.0]
["2026-10-02T17:46:10.668715+00:00", "trade", 10.9145, 1.0]
["2026-10-02T17:46:10.914877+00:00", "trade", 10.94, 11.0]
["2026-10-02T17:46:10.915376+00:00", "trade", 10.94, 8.0]
["2026-10-02T17:46:10.915379+00:00", "trade", 10.94, 89.0]
["2026-10-02T17:46:10.915399+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:46:10.915414+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:46:10.915424+00:00", "trade", 10.94, 70.0]
["2026-10-02T17:46:10.915431+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:46:10.915431+00:00", "trade", 10.94, 25.0]
["2026-10-02T17:46:10.915439+00:00", "trade", 10.94, 51.0]
["2026-10-02T17:46:10.915439+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:46:10.915443+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:46:10.915445+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:46:10.915445+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.915448+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:46:10.915448+00:00", "trade", 10.94, 14.0]
["2026-10-02T17:46:10.915449+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.915449+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.915454+00:00", "trade", 10.94, 349.0]
["2026-10-02T17:46:10.915454+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.915464+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.915469+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.915630+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.915910+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.916036+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.916076+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.916076+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.916191+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.916351+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.916432+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.916592+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.916833+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.920752+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.922035+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.937340+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:46:10.946283+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:10.947601+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:11.057041+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:11.057442+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:11.057517+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:11.306034+00:00", "trade", 10.945, 600.0]
["2026-10-02T17:46:11.387901+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:11.408912+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:11.524126+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:11.576290+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:11.702209+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:11.702766+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.166918+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.645935+00:00", "trade", 10.945, 3435.0]
["2026-10-02T17:46:12.649355+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.702612+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.703093+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.703173+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.709257+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.709693+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.709734+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.725827+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:12.895239+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:13.072335+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:13.072375+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:13.077031+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:13.473664+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:13.720225+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:13.720786+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:14.168089+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:14.750920+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:14.777488+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:14.880362+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:14.880843+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:14.881560+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:14.985237+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:15.479316+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:15.479757+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:15.646718+00:00", "trade", 10.9028, 23.0]
["2026-10-02T17:46:15.647611+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:15.648052+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:16.664132+00:00", "trade", 10.9482, 1.0]
["2026-10-02T17:46:17.453707+00:00", "trade", 10.9465, 1000.0]
["2026-10-02T17:46:17.544068+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:17.544549+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:17.544985+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:17.545867+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:17.558407+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:18.208420+00:00", "trade", 10.945, 68.0]
["2026-10-02T17:46:18.947158+00:00", "trade", 10.9482, 1.0]
["2026-10-02T17:46:20.702775+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.703932+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.703972+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.705496+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.706293+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.706328+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.706373+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.706864+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.807819+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.808396+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.808426+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.808491+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.808817+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.854024+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.854460+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.854861+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.921765+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.923741+00:00", "trade", 10.945, 20.0]
["2026-10-02T17:46:20.925243+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.925263+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:20.963757+00:00", "trade", 10.9422, 1.0]
["2026-10-02T17:46:21.861338+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:21.861439+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:21.863127+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:21.864290+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:21.868124+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:21.883781+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:22.444356+00:00", "trade", 10.9387, 1.0]
["2026-10-02T17:46:22.674455+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.177065+00:00", "trade", 10.95, 9.0]
["2026-10-02T17:46:23.177461+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.177495+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:46:23.177897+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.177902+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.318266+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.350406+00:00", "trade", 10.945, 150.0]
["2026-10-02T17:46:23.351494+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:46:23.352345+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:46:23.353371+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:46:23.353394+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.354396+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.354436+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.631645+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.632447+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.632487+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.632608+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.632968+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.633284+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.633485+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:23.637008+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:24.060505+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:24.061026+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:24.088476+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:24.088476+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:24.333092+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:24.334034+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:24.334075+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:24.478523+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:24.480563+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:25.273551+00:00", "trade", 10.9335, 8.0]
["2026-10-02T17:46:25.311633+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:25.355031+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:25.355452+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:25.525713+00:00", "trade", 10.9415, 39.0]
["2026-10-02T17:46:26.480285+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.480315+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.481834+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.539686+00:00", "trade", 10.945, 5.0]
["2026-10-02T17:46:26.539750+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:26.540297+00:00", "trade", 10.945, 400.0]
["2026-10-02T17:46:26.541058+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:26.541451+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.541912+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.561117+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.591875+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:26.602571+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.602611+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.604250+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.604771+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.606771+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.606851+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.777612+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:26.869099+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:26.869575+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:28.392475+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:28.392991+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:29.076335+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:29.076335+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:29.076816+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:29.658203+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:29.825936+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:30.005568+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:30.772005+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:30.772446+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:30.772486+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:30.772927+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:30.773568+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:31.994565+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:33.073533+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:33.949482+00:00", "trade", 10.9401, 100.0]
["2026-10-02T17:46:34.335696+00:00", "trade", 10.9342, 16.0]
["2026-10-02T17:46:34.567520+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:34.567961+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:34.612953+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:35.057336+00:00", "trade", 10.9393, 6.0]
["2026-10-02T17:46:35.302824+00:00", "trade", 10.9482, 10.0]
["2026-10-02T17:46:36.810286+00:00", "trade", 10.914, 28.0]
["2026-10-02T17:46:37.713410+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:37.769172+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:38.036610+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:38.037086+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:38.037527+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:38.086463+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:38.116073+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:38.116570+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:38.117036+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:39.078559+00:00", "trade", 10.94, 31.0]
["2026-10-02T17:46:39.079804+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:39.080019+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:39.080135+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:39.080290+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:39.080766+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:39.083056+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:39.083868+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:39.108763+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:39.693593+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:40.522056+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:40.522137+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:40.774978+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:40.781819+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:40.783009+00:00", "trade", 10.94, 2.0]
["2026-10-02T17:46:40.783979+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:40.784420+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:40.794464+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:41.190162+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:46:41.190553+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:46:41.222928+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:46:41.488285+00:00", "trade", 10.945, 500.0]
["2026-10-02T17:46:42.229291+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:42.230334+00:00", "trade", 10.94, 3.0]
["2026-10-02T17:46:42.640638+00:00", "trade", 10.9405, 49.0]
["2026-10-02T17:46:42.833150+00:00", "trade", 10.94, 46.0]
["2026-10-02T17:46:42.833159+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:44.594580+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:44.598058+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:44.598103+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:44.750841+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:45.018357+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:45.138077+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:45.243778+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:45.346226+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:45.346943+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:45.528565+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:45.613231+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:45.613672+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.784490+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.784530+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.784570+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.786093+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.850752+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.851233+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.851273+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.851669+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.971354+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.971790+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.971795+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.972231+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:46.976872+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:47.460063+00:00", "trade", 10.9223, 1.0]
["2026-10-02T17:46:47.621564+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:47.622000+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:47.713152+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:47.713633+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:47.714034+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:48.053265+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:48.053766+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:48.075424+00:00", "trade", 10.95, 1609.0]
["2026-10-02T17:46:48.076470+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:48.574754+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:48.576036+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:48.626121+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:48.626893+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:49.350242+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:49.565173+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:49.566516+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:49.566947+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.225865+00:00", "trade", 10.945, 10.0]
["2026-10-02T17:46:50.265743+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.286272+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.286708+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.291429+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.321666+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.350885+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.350890+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.351251+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.351417+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.408387+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.408883+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.452382+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:50.956608+00:00", "trade", 10.945, 8.0]
["2026-10-02T17:46:51.056854+00:00", "trade", 10.945, 5.0]
["2026-10-02T17:46:51.212729+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.212809+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.212809+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.212849+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.212894+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.213129+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.213132+00:00", "trade", 10.945, 200.0]
["2026-10-02T17:46:51.213971+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.214082+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.220131+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.250583+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.250583+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.250854+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.250899+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.283697+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:51.348331+00:00", "trade", 10.945, 291.0]
["2026-10-02T17:46:51.350204+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:46:52.236723+00:00", "trade", 10.945, 808.0]
["2026-10-02T17:46:52.239303+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:53.390880+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:53.391356+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:53.823458+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:55.360824+00:00", "trade", 10.9419, 2.0]
["2026-10-02T17:46:55.527702+00:00", "trade", 10.9463, 16.0]
["2026-10-02T17:46:57.523061+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:57.523101+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:57.523792+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:57.524153+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:57.528744+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:57.529190+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.038426+00:00", "trade", 10.945, 67.0]
["2026-10-02T17:46:58.046711+00:00", "trade", 10.945, 400.0]
["2026-10-02T17:46:58.047377+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.047833+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.047898+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.048334+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.060713+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.060941+00:00", "trade", 10.945, 51.0]
["2026-10-02T17:46:58.062472+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.068236+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:46:58.068291+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.068356+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.068477+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.068645+00:00", "trade", 10.945, 121.0]
["2026-10-02T17:46:58.068732+00:00", "trade", 10.945, 182.0]
["2026-10-02T17:46:58.068758+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.070156+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.072103+00:00", "trade", 10.945, 83.0]
["2026-10-02T17:46:58.073745+00:00", "trade", 10.945, 40.0]
["2026-10-02T17:46:58.074200+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.074281+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.074281+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.074661+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.074661+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.075108+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.075108+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.075554+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.077375+00:00", "trade", 10.945, 4.0]
["2026-10-02T17:46:58.081639+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:46:58.082109+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.082144+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.146883+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.154701+00:00", "trade", 10.9384, 15.0]
["2026-10-02T17:46:58.531467+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.532520+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.532805+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.535281+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:58.535697+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:59.203278+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:46:59.312323+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:59.312323+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:59.314999+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:59.375894+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:46:59.514108+00:00", "trade", 10.9421, 61.0]
["2026-10-02T17:47:00.005585+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:00.901876+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:00.904071+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:00.904632+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:00.971140+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:02.373541+00:00", "trade", 10.9435, 19.0]
["2026-10-02T17:47:02.387256+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:02.858200+00:00", "trade", 10.9482, 100.0]
["2026-10-02T17:47:02.859558+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:02.859914+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:02.860355+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:02.860836+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:02.981318+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:05.034409+00:00", "trade", 10.9081, 100.0]
["2026-10-02T17:47:05.146428+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:05.590412+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:05.591526+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:05.630212+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:47:06.254222+00:00", "trade", 10.9081, 15.0]
["2026-10-02T17:47:06.263995+00:00", "trade", 10.945, 91.0]
["2026-10-02T17:47:06.264097+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:47:07.035708+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:07.036194+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:07.046594+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:07.047035+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:07.082053+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:07.084369+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:07.222612+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:07.311724+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:08.131347+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:08.131427+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:08.132790+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:08.138113+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:09.855710+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:47:10.409747+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:10.410203+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:10.412639+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:10.412639+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:10.413095+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:10.478285+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:10.479232+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:10.566204+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.015714+00:00", "trade", 10.94, 75.0]
["2026-10-02T17:47:11.320253+00:00", "trade", 10.9254, 1.0]
["2026-10-02T17:47:11.603619+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.603689+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.604000+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.604120+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.604160+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.604200+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.604200+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.604556+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.604636+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:11.606195+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:13.903949+00:00", "trade", 10.9423, 3.0]
["2026-10-02T17:47:15.532301+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:15.649225+00:00", "trade", 10.9482, 40.0]
["2026-10-02T17:47:15.735098+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:15.735193+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:15.735293+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:15.735419+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:15.748064+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:15.748545+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:16.452353+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:16.825574+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:47:16.825574+00:00", "trade", 10.95, 38.0]
["2026-10-02T17:47:16.825579+00:00", "trade", 10.95, 60.0]
["2026-10-02T17:47:16.825579+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:16.825579+00:00", "trade", 10.95, 3.0]
["2026-10-02T17:47:16.825580+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:16.825582+00:00", "trade", 10.95, 89.0]
["2026-10-02T17:47:16.825582+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:16.825610+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:16.825610+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:16.825615+00:00", "trade", 10.95, 400.0]
["2026-10-02T17:47:16.825615+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:16.825615+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825618+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:16.825620+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825621+00:00", "trade", 10.95, 3.0]
["2026-10-02T17:47:16.825625+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:47:16.825625+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:47:16.825625+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825627+00:00", "trade", 10.95, 9.0]
["2026-10-02T17:47:16.825630+00:00", "trade", 10.95, 15.0]
["2026-10-02T17:47:16.825630+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825636+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:16.825645+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825660+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825665+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825693+00:00", "trade", 10.95, 21.0]
["2026-10-02T17:47:16.825696+00:00", "trade", 10.95, 53.0]
["2026-10-02T17:47:16.825710+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825730+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825735+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825760+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825765+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825765+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825770+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825775+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825785+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825785+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825865+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.825870+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826196+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826201+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826366+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826411+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826467+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826482+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826652+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826652+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826707+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826707+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826757+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.826928+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.827003+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.827374+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.828657+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.832065+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.856262+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:16.893080+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:16.926645+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:17.216312+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:47:17.269839+00:00", "trade", 10.95, 60.0]
["2026-10-02T17:47:17.463806+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:17.476133+00:00", "trade", 10.955, 400.0]
["2026-10-02T17:47:17.476653+00:00", "trade", 10.955, 300.0]
["2026-10-02T17:47:17.702659+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:17.705391+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:17.706543+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:17.706979+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:17.707982+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:17.708463+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:17.769322+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:17.826619+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:17.829180+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:18.070522+00:00", "trade", 10.95, 22.0]
["2026-10-02T17:47:18.092691+00:00", "trade", 10.955, 11.0]
["2026-10-02T17:47:18.093227+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:18.097387+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:18.121199+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:18.138755+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:18.326627+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:18.339828+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:18.621059+00:00", "trade", 10.9501, 127.0]
["2026-10-02T17:47:18.631928+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:18.633441+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:18.949917+00:00", "trade", 10.9475, 10.0]
["2026-10-02T17:47:18.954888+00:00", "trade", 10.9475, 2.0]
["2026-10-02T17:47:19.228235+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:19.690695+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:19.691299+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:47:19.692348+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:19.704076+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:19.770453+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:20.033380+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:47:20.252770+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:20.311069+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:20.455993+00:00", "trade", 10.9276, 1.0]
["2026-10-02T17:47:21.876499+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:22.091435+00:00", "trade", 10.9276, 48.0]
["2026-10-02T17:47:22.694801+00:00", "trade", 10.9411, 3.0]
["2026-10-02T17:47:23.247101+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:23.258392+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:23.258508+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:23.692693+00:00", "trade", 10.9412, 15.0]
["2026-10-02T17:47:23.693778+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:23.702493+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:24.002145+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:24.065045+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:24.065486+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:24.065967+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:25.529708+00:00", "trade", 10.9502, 13.0]
["2026-10-02T17:47:25.951744+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:25.951779+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:26.053536+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:26.472391+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:26.573587+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:27.446725+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:27.447738+00:00", "trade", 10.95, 4.0]
["2026-10-02T17:47:27.793862+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:27.907817+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:27.961903+00:00", "trade", 10.955, 63.0]
["2026-10-02T17:47:27.962011+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:47:28.702563+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:29.895333+00:00", "trade", 10.9103, 100.0]
["2026-10-02T17:47:30.005624+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:30.008941+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:30.176354+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:30.840728+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:31.037516+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:31.476529+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:31.476699+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:31.793643+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:32.011666+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:33.027896+00:00", "trade", 10.9296, 36.0]
["2026-10-02T17:47:33.338303+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:33.338303+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:33.509240+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:33.572307+00:00", "trade", 10.955, 12.0]
["2026-10-02T17:47:34.131534+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:34.173077+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:34.903173+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:34.903689+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:34.903718+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:34.903901+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:34.904770+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:34.980837+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:35.229428+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:47:35.230521+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:35.230997+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:35.233117+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:36.407423+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:36.407423+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:36.409222+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:36.410460+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:37.463440+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:47:41.499915+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:42.261180+00:00", "trade", 10.955, 500.0]
["2026-10-02T17:47:42.682626+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:42.683612+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:43.831392+00:00", "trade", 10.9518, 1.0]
["2026-10-02T17:47:44.246437+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.332472+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:44.633326+00:00", "trade", 10.9326, 6.0]
["2026-10-02T17:47:44.973633+00:00", "trade", 10.9503, 12.0]
["2026-10-02T17:47:45.170950+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:45.274353+00:00", "trade", 10.9498, 6.0]
["2026-10-02T17:47:46.647143+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:46.648135+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:47:47.589697+00:00", "trade", 10.944, 15.0]
["2026-10-02T17:47:47.590776+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:47.894753+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:48.018684+00:00", "trade", 10.9581, 1.0]
["2026-10-02T17:47:49.306675+00:00", "trade", 10.95, 148.0]
["2026-10-02T17:47:49.306675+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306700+00:00", "trade", 10.95, 219.0]
["2026-10-02T17:47:49.306703+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306706+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306706+00:00", "trade", 10.95, 21.0]
["2026-10-02T17:47:49.306711+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306711+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:47:49.306716+00:00", "trade", 10.95, 24.0]
["2026-10-02T17:47:49.306716+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306721+00:00", "trade", 10.95, 400.0]
["2026-10-02T17:47:49.306721+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306724+00:00", "trade", 10.95, 400.0]
["2026-10-02T17:47:49.306727+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306730+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306733+00:00", "trade", 10.95, 800.0]
["2026-10-02T17:47:49.306733+00:00", "trade", 10.95, 19.0]
["2026-10-02T17:47:49.306739+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306744+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306799+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306829+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306829+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306829+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306849+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306849+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306918+00:00", "trade", 10.95, 116.0]
["2026-10-02T17:47:49.306919+00:00", "trade", 10.95, 90.0]
["2026-10-02T17:47:49.306920+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306924+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306926+00:00", "trade", 10.95, 40.0]
["2026-10-02T17:47:49.306926+00:00", "trade", 10.95, 96.0]
["2026-10-02T17:47:49.306929+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:47:49.306931+00:00", "trade", 10.95, 6.0]
["2026-10-02T17:47:49.306931+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.306931+00:00", "trade", 10.95, 25.0]
["2026-10-02T17:47:49.306943+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:47:49.306974+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.306974+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.306974+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307020+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307024+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307024+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307030+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307039+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307039+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307049+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307094+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307310+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:47:49.307345+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307365+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:47:49.307391+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.307391+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.307394+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:47:49.307395+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307469+00:00", "trade", 10.95, 30.0]
["2026-10-02T17:47:49.307530+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307566+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307616+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307616+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307731+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307771+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307791+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307821+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307821+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307871+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307921+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307921+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.307967+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.308012+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.308247+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.308413+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.309721+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.309726+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.309726+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.310182+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.310194+00:00", "trade", 10.95, 74.0]
["2026-10-02T17:47:49.310733+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.311415+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.311690+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.314428+00:00", "trade", 10.95, 400.0]
["2026-10-02T17:47:49.320055+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.321741+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:47:49.330035+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:47:49.330901+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.382901+00:00", "trade", 10.945, 5.0]
["2026-10-02T17:47:49.617036+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.617036+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.617327+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.617512+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.701542+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:49.972551+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:50.173499+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:50.173574+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:50.308539+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:50.308985+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:50.319525+00:00", "trade", 10.945, 39.0]
["2026-10-02T17:47:50.354398+00:00", "trade", 10.9127, 3.0]
["2026-10-02T17:47:50.354995+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:50.583308+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.021776+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.022297+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:52.022773+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:53.564838+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:53.567635+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:53.596590+00:00", "trade", 10.945, 11.0]
["2026-10-02T17:47:53.929836+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.093730+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.093765+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.094206+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.094206+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.094687+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.409390+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.409390+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.410252+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.570684+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.571205+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:54.835017+00:00", "trade", 10.945, 10.0]
["2026-10-02T17:47:55.107615+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.326726+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.327207+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.327527+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.398431+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.531704+00:00", "trade", 10.951, 18.0]
["2026-10-02T17:47:55.739652+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.740298+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:55.830934+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:58.440701+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:58.440741+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:58.441142+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:58.451341+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:58.572489+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:58.642045+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:47:58.814903+00:00", "trade", 10.9127, 18.0]
["2026-10-02T17:47:58.815121+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815123+00:00", "trade", 10.94, 20.0]
["2026-10-02T17:47:58.815127+00:00", "trade", 10.94, 8.0]
["2026-10-02T17:47:58.815127+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815130+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815130+00:00", "trade", 10.94, 75.0]
["2026-10-02T17:47:58.815133+00:00", "trade", 10.94, 104.0]
["2026-10-02T17:47:58.815133+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815138+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815138+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815138+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815141+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815141+00:00", "trade", 10.94, 200.0]
["2026-10-02T17:47:58.815141+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815183+00:00", "trade", 10.94, 1080.0]
["2026-10-02T17:47:58.815192+00:00", "trade", 10.94, 20.0]
["2026-10-02T17:47:58.815216+00:00", "trade", 10.94, 708.0]
["2026-10-02T17:47:58.815303+00:00", "trade", 10.94, 708.0]
["2026-10-02T17:47:58.815427+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815433+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815433+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815460+00:00", "trade", 10.94, 24.0]
["2026-10-02T17:47:58.815463+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815466+00:00", "trade", 10.94, 36.0]
["2026-10-02T17:47:58.815472+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815484+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815487+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815617+00:00", "trade", 10.94, 8.0]
["2026-10-02T17:47:58.815619+00:00", "trade", 10.94, 25.0]
["2026-10-02T17:47:58.815626+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815626+00:00", "trade", 10.94, 27.0]
["2026-10-02T17:47:58.815626+00:00", "trade", 10.94, 30.0]
["2026-10-02T17:47:58.815629+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815691+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:47:58.815788+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:47:58.815798+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:47:58.815808+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:47:58.815848+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:47:58.815858+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:47:58.815873+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:47:58.815943+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816098+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816103+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816139+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816143+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816184+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816214+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816264+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816264+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816304+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816304+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816384+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816464+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816469+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816539+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816660+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816750+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816825+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816825+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.816900+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.817141+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.818023+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.818023+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.820383+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:58.821435+00:00", "trade", 10.947, 2.0]
["2026-10-02T17:47:58.821462+00:00", "trade", 10.9469, 10.0]
["2026-10-02T17:47:58.824051+00:00", "trade", 10.938, 504.0]
["2026-10-02T17:47:58.824664+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:59.059176+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:59.062128+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:59.062608+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:47:59.063173+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:47:59.080983+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:59.163796+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:47:59.164370+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:47:59.175481+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:47:59.175905+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:47:59.176324+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:59.186897+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:47:59.188263+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:59.337913+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:59.474202+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:47:59.481319+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.005650+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.008753+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.008958+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.009204+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.009209+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.009449+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:00.175374+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:01.618905+00:00", "trade", 10.935, 112.0]
["2026-10-02T17:48:01.624414+00:00", "trade", 10.935, 6.0]
["2026-10-02T17:48:03.287435+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:04.202294+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:05.009277+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:05.011312+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:05.307766+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:05.603414+00:00", "trade", 10.9331, 1.0]
["2026-10-02T17:48:05.604471+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:05.672653+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:06.870666+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:07.564717+00:00", "trade", 10.9319, 63.0]
["2026-10-02T17:48:07.565075+00:00", "trade", 10.9319, 1.0]
["2026-10-02T17:48:08.036341+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.036481+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.036566+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.036601+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.036862+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.036942+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.037063+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.037539+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.039453+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.039458+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.039458+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.823913+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:08.824634+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:09.003454+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:09.003935+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:09.004397+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:48:09.004432+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:09.006836+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:09.006848+00:00", "trade", 10.93, 5.0]
["2026-10-02T17:48:09.006848+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:09.006891+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:48:09.006908+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:09.006913+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:48:09.006915+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:09.006915+00:00", "trade", 10.93, 7.0]
["2026-10-02T17:48:09.006918+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:48:09.006927+00:00", "trade", 10.93, 15.0]
["2026-10-02T17:48:09.006927+00:00", "trade", 10.93, 7.0]
["2026-10-02T17:48:09.006933+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:09.006933+00:00", "trade", 10.93, 7.0]
["2026-10-02T17:48:09.006933+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:48:09.006942+00:00", "trade", 10.93, 13.0]
["2026-10-02T17:48:09.006948+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007008+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007038+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007043+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007043+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007048+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007059+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007063+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007063+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007068+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007073+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007123+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007138+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007248+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007364+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007394+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007414+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007654+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007770+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007820+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.007885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.008040+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.008175+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.008995+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:48:09.009363+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.010869+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:48:09.209038+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.210241+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.413980+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:09.713949+00:00", "trade", 10.9457, 19.0]
["2026-10-02T17:48:10.008698+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:10.210354+00:00", "trade", 10.93, 8.0]
["2026-10-02T17:48:10.391131+00:00", "trade", 10.925, 1000.0]
["2026-10-02T17:48:11.030730+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:48:12.388695+00:00", "trade", 10.9449, 15.0]
["2026-10-02T17:48:12.623625+00:00", "trade", 10.9275, 1500.0]
["2026-10-02T17:48:13.000288+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.001441+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.002032+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.002473+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.002498+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.006713+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.011775+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:48:13.019636+00:00", "trade", 10.925, 9.0]
["2026-10-02T17:48:13.029045+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:48:13.291966+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.293437+00:00", "trade", 10.925, 420.0]
["2026-10-02T17:48:13.298567+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.301649+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.530884+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.530994+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.533681+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:13.702702+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:14.054819+00:00", "trade", 10.925, 4.0]
["2026-10-02T17:48:14.055456+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:14.353865+00:00", "trade", 10.9145, 2.0]
["2026-10-02T17:48:14.355273+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:14.583283+00:00", "trade", 10.9331, 100.0]
["2026-10-02T17:48:14.713631+00:00", "trade", 10.9145, 74.0]
["2026-10-02T17:48:14.947982+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:14.948508+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:14.962236+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:14.965869+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:15.059291+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:15.068147+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:15.068568+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:15.247183+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:15.247634+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:15.395330+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:15.578751+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.055399+00:00", "trade", 10.9282, 1.0]
["2026-10-02T17:48:16.238574+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.239927+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.240123+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.253089+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.314284+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.314630+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.315071+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.698307+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.698913+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:16.718720+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:19.301508+00:00", "trade", 10.925, 20.0]
["2026-10-02T17:48:19.594883+00:00", "trade", 10.925, 3.0]
["2026-10-02T17:48:19.609431+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:48:20.609823+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:20.610474+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:20.610505+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:20.610505+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:21.116151+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:22.022730+00:00", "trade", 10.93, 150.0]
["2026-10-02T17:48:23.253552+00:00", "trade", 10.9408, 7.0]
["2026-10-02T17:48:23.254625+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:48:23.758208+00:00", "trade", 10.928, 1.0]
["2026-10-02T17:48:23.926834+00:00", "trade", 10.925, 61.0]
["2026-10-02T17:48:24.463717+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:24.464198+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:25.244626+00:00", "trade", 10.9406, 2.0]
["2026-10-02T17:48:25.533706+00:00", "trade", 10.9346, 30.0]
["2026-10-02T17:48:25.662947+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:25.663228+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:25.663388+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:25.763381+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:26.247381+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:26.250939+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:27.222528+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:27.223140+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:28.488161+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:28.723145+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:29.561806+00:00", "trade", 10.9282, 10.0]
["2026-10-02T17:48:29.911690+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:29.912491+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:29.912541+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:29.925813+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:30.005668+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:30.811805+00:00", "trade", 10.925, 1000.0]
["2026-10-02T17:48:30.812942+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:32.047260+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:32.047521+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:32.047696+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:32.052267+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:32.431804+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:32.837530+00:00", "trade", 10.9282, 4.0]
["2026-10-02T17:48:33.173879+00:00", "trade", 10.9201, 200.0]
["2026-10-02T17:48:33.737853+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:34.725926+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:34.726693+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:34.727134+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:34.794754+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:36.338258+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:36.339070+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:48:36.339635+00:00", "trade", 10.93, 15.0]
["2026-10-02T17:48:36.340458+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:36.340899+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:36.538644+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:36.907200+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:37.502706+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:48:37.679976+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:37.713700+00:00", "trade", 10.9421, 15.0]
["2026-10-02T17:48:37.931303+00:00", "trade", 10.925, 36.0]
["2026-10-02T17:48:37.931634+00:00", "trade", 10.92, 36.0]
["2026-10-02T17:48:38.032469+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:38.033251+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:38.051524+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:39.336734+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:40.346457+00:00", "trade", 10.925, 160.0]
["2026-10-02T17:48:40.346811+00:00", "trade", 10.925, 160.0]
["2026-10-02T17:48:40.401499+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:40.401860+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:40.402296+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:40.414385+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:41.679825+00:00", "trade", 10.9286, 1.0]
["2026-10-02T17:48:41.912510+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:41.912911+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:41.912951+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:42.007862+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:42.375636+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:42.799674+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:42.800045+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:42.800110+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:42.800681+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:42.801237+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:42.801679+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:43.051237+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:43.987968+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:43.988051+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:48:43.988484+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:43.988544+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:43.988713+00:00", "trade", 10.92, 4.0]
["2026-10-02T17:48:43.988737+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:48:43.988935+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:48:43.989813+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:44.227763+00:00", "trade", 10.925, 3.0]
["2026-10-02T17:48:44.667131+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:48:44.667809+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:44.668014+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:44.668069+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:44.696096+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:45.179881+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:45.180011+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:47.215092+00:00", "trade", 10.9281, 1.0]
["2026-10-02T17:48:48.130388+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.131465+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.138572+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.290864+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.291621+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:48.607206+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:49.567277+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:48:50.349401+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:50.349892+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:50.349933+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:50.350449+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:50.388995+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:50.389587+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:50.390023+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:50.570617+00:00", "trade", 10.9336, 1.0]
["2026-10-02T17:48:50.571965+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:51.560765+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:51.561833+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:48:51.604659+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:55.403640+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:48:55.404717+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:48:55.535702+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:48:55.536734+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:56.633756+00:00", "trade", 10.9325, 6.0]
["2026-10-02T17:48:57.198288+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:48:59.137028+00:00", "trade", 10.9343, 1.0]
["2026-10-02T17:48:59.901718+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:00.005711+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:01.631048+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:01.631148+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:01.632169+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:49:01.633224+00:00", "trade", 10.925, 37.0]
["2026-10-02T17:49:01.633272+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:49:01.634105+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:49:01.634281+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:01.634561+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:01.634922+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:01.637506+00:00", "trade", 10.925, 13.0]
["2026-10-02T17:49:01.771242+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:01.872052+00:00", "trade", 10.9286, 2.0]
["2026-10-02T17:49:02.001001+00:00", "trade", 10.9286, 1.0]
["2026-10-02T17:49:02.374693+00:00", "trade", 10.94, 15.0]
["2026-10-02T17:49:04.844421+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:49:04.934384+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:04.934870+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:04.963844+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:05.432447+00:00", "trade", 10.925, 5000.0]
["2026-10-02T17:49:05.789967+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:06.373023+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:06.433296+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:06.433652+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:07.109870+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:49:07.110134+00:00", "trade", 10.925, 62.0]
["2026-10-02T17:49:09.615295+00:00", "trade", 10.9372, 3.0]
["2026-10-02T17:49:11.116956+00:00", "trade", 10.93, 6.0]
["2026-10-02T17:49:11.117191+00:00", "trade", 10.93, 6.0]
["2026-10-02T17:49:11.118529+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:49:11.666999+00:00", "trade", 10.93, 18.0]
["2026-10-02T17:49:11.668022+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:11.698058+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:12.237593+00:00", "trade", 10.925, 710.0]
["2026-10-02T17:49:12.245186+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:49:12.251438+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:49:12.388940+00:00", "trade", 10.9254, 7.0]
["2026-10-02T17:49:12.394242+00:00", "trade", 10.9299, 2.0]
["2026-10-02T17:49:12.399540+00:00", "trade", 10.9282, 1.0]
["2026-10-02T17:49:12.666805+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:12.666896+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:12.773762+00:00", "trade", 10.9254, 13.0]
["2026-10-02T17:49:12.780026+00:00", "trade", 10.9254, 4.0]
["2026-10-02T17:49:12.806157+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:13.017755+00:00", "trade", 10.9251, 26.0]
["2026-10-02T17:49:13.608829+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.146623+00:00", "trade", 10.925, 5.0]
["2026-10-02T17:49:14.179413+00:00", "trade", 10.933, 70.0]
["2026-10-02T17:49:14.375065+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.375145+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.375181+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.375256+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.375446+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.375672+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:14.405067+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:15.378125+00:00", "trade", 10.925, 300.0]
["2026-10-02T17:49:15.378610+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:15.381106+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:15.405760+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:15.405790+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:15.406862+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:15.559826+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:49:16.560848+00:00", "trade", 10.92, 2.0]
["2026-10-02T17:49:17.138782+00:00", "trade", 10.925, 710.0]
["2026-10-02T17:49:17.384803+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.385901+00:00", "trade", 10.92, 5600.0]
["2026-10-02T17:49:17.494338+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.617797+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.617982+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.618033+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.618038+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.627761+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.628046+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.635816+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:49:17.636829+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:49:17.636842+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:17.924721+00:00", "trade", 10.9234, 6.0]
["2026-10-02T17:49:17.971476+00:00", "trade", 10.9234, 1.0]
["2026-10-02T17:49:18.068182+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:18.275580+00:00", "trade", 10.9179, 33.0]
["2026-10-02T17:49:18.276808+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:18.277249+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:18.278115+00:00", "trade", 10.925, 74.0]
["2026-10-02T17:49:18.279169+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:18.279610+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:19.607521+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:19.836314+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:19.836555+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:19.838434+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:20.118650+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.276689+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:49:21.682878+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.911351+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.934035+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.934496+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.935438+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.940666+00:00", "trade", 10.925, 59.0]
["2026-10-02T17:49:21.940681+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.940736+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.941227+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.941317+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.941362+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.941362+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.941478+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.941523+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.941919+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.944800+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:21.952000+00:00", "trade", 10.93, 6.0]
["2026-10-02T17:49:21.955955+00:00", "trade", 10.93, 8.0]
["2026-10-02T17:49:21.956563+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:22.693115+00:00", "trade", 10.9233, 5.0]
["2026-10-02T17:49:25.537704+00:00", "trade", 10.923, 41.0]
["2026-10-02T17:49:26.253549+00:00", "trade", 10.9233, 7.0]
["2026-10-02T17:49:26.819786+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:26.922661+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.447696+00:00", "trade", 10.9318, 16.0]
["2026-10-02T17:49:27.570746+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.606200+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.613522+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.614044+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.632332+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.632628+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.987607+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.987762+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.988920+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:27.997570+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:28.015002+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:28.305036+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:28.305362+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:28.305788+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:28.308654+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:28.309070+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:28.312709+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:28.714255+00:00", "trade", 10.918, 100.0]
["2026-10-02T17:49:30.005733+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:30.093919+00:00", "trade", 10.9181, 100.0]
["2026-10-02T17:49:30.395500+00:00", "trade", 10.9317, 3.0]
["2026-10-02T17:49:30.686601+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:30.696885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:30.768723+00:00", "trade", 10.925, 342.0]
["2026-10-02T17:49:30.770852+00:00", "trade", 10.925, 1.0]
["2026-10-02T17:49:30.773207+00:00", "trade", 10.9201, 1.0]
["2026-10-02T17:49:34.603314+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:35.376266+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:35.378587+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:35.506370+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:36.165727+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:49:36.165752+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:49:36.166109+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:49:36.166127+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:49:36.166245+00:00", "trade", 10.925, 400.0]
["2026-10-02T17:49:36.166687+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:49:36.167863+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:36.206757+00:00", "trade", 10.925, 147.0]
["2026-10-02T17:49:36.212197+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:49:36.212398+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:49:36.413573+00:00", "trade", 10.925, 8.0]
["2026-10-02T17:49:36.414544+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:37.007072+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:37.007578+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:37.108729+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:37.268009+00:00", "trade", 10.9365, 23.0]
["2026-10-02T17:49:37.645344+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:38.414234+00:00", "trade", 10.92, 3.0]
["2026-10-02T17:49:38.566672+00:00", "trade", 10.925, 12.0]
["2026-10-02T17:49:38.809785+00:00", "trade", 10.9299, 1.0]
["2026-10-02T17:49:38.893763+00:00", "trade", 10.9286, 13.0]
["2026-10-02T17:49:39.071984+00:00", "trade", 10.9286, 1.0]
["2026-10-02T17:49:40.299195+00:00", "trade", 10.92, 125.0]
["2026-10-02T17:49:40.300302+00:00", "trade", 10.925, 2.0]
["2026-10-02T17:49:42.763693+00:00", "trade", 10.925, 3000.0]
["2026-10-02T17:49:43.133476+00:00", "trade", 10.925, 200.0]
["2026-10-02T17:49:44.395091+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:49:44.395380+00:00", "trade", 10.93, 50.0]
["2026-10-02T17:49:44.395566+00:00", "trade", 10.925, 73.0]
["2026-10-02T17:49:44.395569+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:49:44.395977+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.396017+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.396057+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.396138+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.396138+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.396258+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.396298+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.397416+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.397421+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.408382+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:44.540350+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:46.042346+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:49:46.042424+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:49:46.043713+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:46.044914+00:00", "trade", 10.93, 12.0]
["2026-10-02T17:49:46.129986+00:00", "trade", 10.93, 108.0]
["2026-10-02T17:49:46.129992+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:49:46.130034+00:00", "trade", 10.93, 60.0]
["2026-10-02T17:49:46.130098+00:00", "trade", 10.93, 2.0]
["2026-10-02T17:49:46.130161+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:49:46.131066+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:49:46.131730+00:00", "trade", 10.93, 30.0]
["2026-10-02T17:49:46.592368+00:00", "trade", 10.9188, 8.0]
["2026-10-02T17:49:48.051962+00:00", "trade", 10.93, 10.0]
["2026-10-02T17:49:48.052042+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:49:48.052044+00:00", "trade", 10.93, 200.0]
["2026-10-02T17:49:48.052044+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:49:48.052051+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:49:48.052061+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:49:48.052065+00:00", "trade", 10.93, 1609.0]
["2026-10-02T17:49:48.052192+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:49:48.052197+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:49:48.052212+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:49:48.052257+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:49:48.052257+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:49:48.052342+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052372+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052467+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052502+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052563+00:00", "trade", 10.94, 25.0]
["2026-10-02T17:49:48.052566+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:49:48.052569+00:00", "trade", 10.94, 36.0]
["2026-10-02T17:49:48.052569+00:00", "trade", 10.94, 99.0]
["2026-10-02T17:49:48.052643+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052688+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052688+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052698+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052808+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052813+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052818+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052928+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052944+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.052993+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053024+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053194+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053349+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053364+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053405+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053419+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053845+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053866+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053931+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.053976+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.055921+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.058221+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.058406+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.060481+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.060957+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.069533+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.070154+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.154119+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.154590+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.159346+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.196074+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.299103+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.332778+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.345419+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.345684+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.346140+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.346155+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.403136+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.617069+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.706848+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.706853+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.706978+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.718064+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.718701+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:48.884039+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:49.151765+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:49.151805+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:49.154935+00:00", "trade", 10.9299, 3.0]
["2026-10-02T17:49:49.156687+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:50.007203+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:50.007224+00:00", "trade", 10.94, 69.0]
["2026-10-02T17:49:50.007679+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:50.007705+00:00", "trade", 10.94, 434.0]
["2026-10-02T17:49:50.007724+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:50.007744+00:00", "trade", 10.94, 366.0]
["2026-10-02T17:49:50.024816+00:00", "trade", 10.94, 5.0]
["2026-10-02T17:49:50.042868+00:00", "trade", 10.94, 6.0]
["2026-10-02T17:49:50.044323+00:00", "trade", 10.919, 100.0]
["2026-10-02T17:49:50.308183+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:50.608472+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.308913+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.355697+00:00", "trade", 10.9277, 15.0]
["2026-10-02T17:49:52.360143+00:00", "trade", 10.94, 25.0]
["2026-10-02T17:49:52.360145+00:00", "trade", 10.94, 75.0]
["2026-10-02T17:49:52.360215+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.360260+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.360270+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.360766+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.360801+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.360801+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.360806+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.360837+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.361207+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.361207+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.361288+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.605317+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.605408+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.606049+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.606525+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.660143+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.660704+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.987265+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:52.987273+00:00", "trade", 10.9399, 710.0]
["2026-10-02T17:49:53.163784+00:00", "trade", 10.9348, 1.0]
["2026-10-02T17:49:54.053409+00:00", "trade", 10.9382, 10.0]
["2026-10-02T17:49:54.406553+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:55.206364+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:55.206414+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:55.206454+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:55.206514+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:55.539703+00:00", "trade", 10.9291, 30.0]
["2026-10-02T17:49:57.445315+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:57.445786+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:49:57.445811+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:49:57.445856+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.445866+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.446538+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.446779+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.446779+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.446819+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.446824+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.446824+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.446939+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.447300+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.448498+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.452622+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.452685+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:49:57.452703+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.460225+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.460702+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.485691+00:00", "trade", 10.945, 800.0]
["2026-10-02T17:49:57.486754+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.702461+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.703023+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:57.754873+00:00", "trade", 10.9195, 1.0]
["2026-10-02T17:49:57.807616+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:58.031288+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:58.147769+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:58.148326+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:58.462031+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:58.712865+00:00", "trade", 10.945, 710.0]
["2026-10-02T17:49:58.717217+00:00", "trade", 10.945, 136.0]
["2026-10-02T17:49:58.994883+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:59.430588+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:59.430623+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:59.530456+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:49:59.713990+00:00", "trade", 10.945, 2.0]
["2026-10-02T17:50:00.005760+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:00.094794+00:00", "trade", 10.9269, 6.0]
["2026-10-02T17:50:00.728849+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:00.831678+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:01.231969+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:03.720856+00:00", "trade", 10.945, 20.0]
["2026-10-02T17:50:04.180252+00:00", "trade", 10.945, 5.0]
["2026-10-02T17:50:04.559332+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:05.707188+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:06.050296+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:06.051077+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:06.051569+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:06.062625+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:06.335914+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:06.335950+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:06.335973+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:06.336471+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:06.345071+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:06.399560+00:00", "trade", 10.9277, 27.0]
["2026-10-02T17:50:06.400929+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:07.150510+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:07.150701+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:07.150816+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:07.150816+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:07.155992+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:07.903450+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:07.903475+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:07.903670+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:07.903720+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:07.961438+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:08.153379+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:08.153419+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:08.243528+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:08.308552+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.600207+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.600568+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.600688+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:09.610532+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:10.300597+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:10.301078+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:10.301479+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:10.324328+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:10.625063+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:10.625529+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:10.793822+00:00", "trade", 10.9199, 100.0]
["2026-10-02T17:50:10.831098+00:00", "trade", 10.945, 1.0]
["2026-10-02T17:50:10.832091+00:00", "trade", 10.94, 3.0]
["2026-10-02T17:50:11.078112+00:00", "trade", 10.9482, 68.0]
["2026-10-02T17:50:11.078475+00:00", "trade", 10.9482, 1.0]
["2026-10-02T17:50:11.167517+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:11.167637+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:11.217205+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:11.217205+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:11.729142+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:11.729613+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.886638+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.920538+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.923610+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.924307+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.926377+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.926507+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.928422+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.928447+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.928502+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:12.928723+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.928800+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:12.928968+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.929025+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:12.929199+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.929464+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.929711+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:12.929715+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.929973+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:12.930141+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.930372+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.930377+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.931544+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:12.959601+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:14.274435+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:14.506753+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:14.507059+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:15.374019+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:15.375909+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:15.607043+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:15.607564+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:15.607564+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:16.354701+00:00", "trade", 10.9274, 15.0]
["2026-10-02T17:50:16.476478+00:00", "trade", 10.9482, 14.0]
["2026-10-02T17:50:16.483656+00:00", "trade", 10.9419, 5.0]
["2026-10-02T17:50:16.484014+00:00", "trade", 10.9419, 1.0]
["2026-10-02T17:50:17.950988+00:00", "trade", 10.9361, 1.0]
["2026-10-02T17:50:20.071621+00:00", "trade", 10.945, 2.0]
["2026-10-02T17:50:20.482390+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:21.273629+00:00", "trade", 10.9211, 100.0]
["2026-10-02T17:50:21.552097+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:21.614876+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:21.615076+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:21.694781+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:21.803124+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:21.881373+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:21.926116+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:21.926211+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:21.930606+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:22.526372+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:22.526763+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:22.571264+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.060436+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:50:24.094297+00:00", "trade", 10.9329, 7.0]
["2026-10-02T17:50:24.165703+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.166144+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.189269+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.237785+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.239393+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.239849+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.239849+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.240432+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:24.240730+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:24.240927+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.241069+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:24.241111+00:00", "trade", 10.945, 300.0]
["2026-10-02T17:50:24.241408+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.241520+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:24.241889+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.242210+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.243483+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.432949+00:00", "trade", 10.945, 103.0]
["2026-10-02T17:50:24.499136+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.502559+00:00", "trade", 10.945, 69.0]
["2026-10-02T17:50:24.504017+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.504478+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.504975+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.505945+00:00", "trade", 10.945, 200.0]
["2026-10-02T17:50:24.506862+00:00", "trade", 10.945, 700.0]
["2026-10-02T17:50:24.507014+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.513695+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.528340+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.528420+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.528420+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.528460+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.528861+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:24.530220+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:25.180953+00:00", "trade", 10.9343, 3.0]
["2026-10-02T17:50:25.541705+00:00", "trade", 10.945, 15.0]
["2026-10-02T17:50:25.673220+00:00", "trade", 10.9343, 4.0]
["2026-10-02T17:50:27.061004+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:27.061205+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:27.061230+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:27.061235+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:27.061285+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:27.061285+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:27.061360+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:27.061425+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:27.061686+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:27.064327+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:28.740471+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.468426+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.468506+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.468546+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.469027+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.469032+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.469692+00:00", "trade", 10.945, 200.0]
["2026-10-02T17:50:29.469692+00:00", "trade", 10.945, 288.0]
["2026-10-02T17:50:29.469909+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.470145+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.470230+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.470265+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.470335+00:00", "trade", 10.945, 488.0]
["2026-10-02T17:50:29.470465+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.470626+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.470906+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.471067+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.471388+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.472430+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.502877+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.576944+00:00", "trade", 10.945, 600.0]
["2026-10-02T17:50:29.716946+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.717868+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.718350+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.761121+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.761562+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:29.761602+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.005788+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.266497+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.266873+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.268357+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.268848+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.269169+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.269359+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.270848+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.271289+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.272226+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:30.416651+00:00", "trade", 10.9482, 10.0]
["2026-10-02T17:50:31.920622+00:00", "trade", 10.945, 880.0]
["2026-10-02T17:50:32.022564+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:50:32.022566+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022567+00:00", "trade", 10.95, 43.0]
["2026-10-02T17:50:32.022567+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:50:32.022570+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:32.022571+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022586+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022588+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:50:32.022594+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:50:32.022600+00:00", "trade", 10.95, 81.0]
["2026-10-02T17:50:32.022601+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022616+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022651+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022656+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022741+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022746+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022795+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:50:32.022799+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:32.022801+00:00", "trade", 10.95, 54.0]
["2026-10-02T17:50:32.022867+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022937+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.022957+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.023002+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.023017+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:32.023017+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023117+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023132+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023167+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023222+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023243+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023257+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023297+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023333+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023333+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023409+00:00", "trade", 10.955, 290.0]
["2026-10-02T17:50:32.023418+00:00", "trade", 10.955, 290.0]
["2026-10-02T17:50:32.023418+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023424+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:50:32.023618+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023623+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023686+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:50:32.023739+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023919+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.023919+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.024001+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:50:32.024014+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.024335+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.024347+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:50:32.024736+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.024741+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:50:32.024776+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.024861+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.025302+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.025445+00:00", "trade", 10.955, 24.0]
["2026-10-02T17:50:32.025601+00:00", "trade", 10.955, 76.0]
["2026-10-02T17:50:32.026064+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.026070+00:00", "trade", 10.955, 290.0]
["2026-10-02T17:50:32.026524+00:00", "trade", 10.96, 24.0]
["2026-10-02T17:50:32.026540+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.027643+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.029450+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:50:32.031080+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:50:32.031141+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.097646+00:00", "trade", 10.955, 290.0]
["2026-10-02T17:50:32.749609+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:32.784289+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:50:33.281731+00:00", "trade", 10.9598, 10.0]
["2026-10-02T17:50:34.113941+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:34.114056+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:34.115856+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:34.226579+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:34.692727+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:35.436268+00:00", "trade", 10.9501, 4.0]
["2026-10-02T17:50:36.437398+00:00", "trade", 10.955, 2.0]
["2026-10-02T17:50:38.704808+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:50:38.781354+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:38.964424+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:38.967361+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:38.970799+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:38.980046+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:38.982712+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:38.982712+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.007511+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.007531+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.025330+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:39.025399+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.025404+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.026040+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.026756+00:00", "trade", 10.955, 76.0]
["2026-10-02T17:50:39.027368+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.027489+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.050687+00:00", "trade", 10.955, 300.0]
["2026-10-02T17:50:39.114094+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.149458+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.187604+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.187674+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.187767+00:00", "trade", 10.95, 3.0]
["2026-10-02T17:50:39.187774+00:00", "trade", 10.95, 8.0]
["2026-10-02T17:50:39.187775+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.187779+00:00", "trade", 10.95, 382.0]
["2026-10-02T17:50:39.187779+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:39.187779+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:39.187806+00:00", "trade", 10.95, 618.0]
["2026-10-02T17:50:39.187809+00:00", "trade", 10.95, 300.0]
["2026-10-02T17:50:39.187810+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:50:39.187815+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:39.187815+00:00", "trade", 10.95, 490.0]
["2026-10-02T17:50:39.187858+00:00", "trade", 10.95, 3.0]
["2026-10-02T17:50:39.187862+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:50:39.187867+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:39.187867+00:00", "trade", 10.95, 918.0]
["2026-10-02T17:50:39.187873+00:00", "trade", 10.95, 3.0]
["2026-10-02T17:50:39.187921+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:50:39.187924+00:00", "trade", 10.95, 192.0]
["2026-10-02T17:50:39.188246+00:00", "trade", 10.95, 73.0]
["2026-10-02T17:50:39.188717+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:39.188752+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:50:39.188797+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.188857+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.190035+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.190085+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.198650+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.201337+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.201773+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.203547+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.205953+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.206043+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.206489+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.211518+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:39.224442+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.225063+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.225604+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.228797+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.231553+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.234721+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.237538+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.237823+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.240299+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.241903+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.242976+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.244670+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.247937+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.253105+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.258257+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.261991+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.265018+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.267238+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.268015+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.272496+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.273017+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.273315+00:00", "trade", 10.9238, 33.0]
["2026-10-02T17:50:39.273774+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.285667+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.289847+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.300342+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.309729+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.350626+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.352155+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.376809+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.382618+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.475939+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.584608+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.681864+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.683382+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.822312+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.862147+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.862739+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.866538+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:50:39.879248+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.882064+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.890324+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.890750+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.895562+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:39.902681+00:00", "trade", 10.94, 8.0]
["2026-10-02T17:50:39.902684+00:00", "trade", 10.94, 12.0]
["2026-10-02T17:50:39.902684+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:50:39.902687+00:00", "trade", 10.94, 5.0]
["2026-10-02T17:50:39.902714+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.902754+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.902759+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.902784+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.902789+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.902849+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.902919+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.902939+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.903199+00:00", "trade", 10.94, 18.0]
["2026-10-02T17:50:39.903199+00:00", "trade", 10.94, 6.0]
["2026-10-02T17:50:39.903646+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.903851+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:39.904814+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.905320+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.906127+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.906132+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.906151+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:50:39.910221+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.910693+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.914236+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.915609+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.916171+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.916341+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.917208+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.918025+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.918105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.918737+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.918797+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.920491+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.921403+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.922385+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.922636+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.924811+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.925483+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.926219+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.930109+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.931246+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.945205+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.946387+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.947335+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.947370+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.956406+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.956998+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.960536+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.963353+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.971688+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.980188+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.989826+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.990748+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.991775+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.993700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.994331+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:39.997955+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.008650+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.011472+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.025997+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.026017+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.026097+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.028307+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.028678+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.029951+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.032933+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.060188+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.060509+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.063305+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.086776+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.090836+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.093071+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.097517+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.098013+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.098028+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.098028+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.098068+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.098865+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.098880+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.102258+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.102543+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.102704+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.105245+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.128325+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.132485+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.132800+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.132971+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.139501+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.144318+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.146668+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.149310+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.149380+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.177467+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.178770+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.178990+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.179291+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.179326+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.180063+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.205172+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.215176+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.237244+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.237930+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.239760+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.260589+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.266182+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.269485+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.286706+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.290305+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.293583+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.301897+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.304393+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.307530+00:00", "trade", 10.9418, 2.0]
["2026-10-02T17:50:40.315865+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.320471+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.325318+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.327478+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.331307+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.331387+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.341968+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.358056+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.440732+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.443744+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.451393+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.451558+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.474092+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.474096+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.474137+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.474182+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.474713+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.484667+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.484687+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.486100+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.492350+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.503106+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.521670+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.522111+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.531734+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.531734+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.532215+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.546915+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.546930+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.547135+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.547586+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.550157+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.552874+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.552944+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.573854+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.574024+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.584338+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.585020+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.585416+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.587636+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.589701+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:40.605295+00:00", "trade", 10.93, 15.0]
["2026-10-02T17:50:40.605302+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:50:40.605370+00:00", "trade", 10.93, 8.0]
["2026-10-02T17:50:40.605370+00:00", "trade", 10.93, 92.0]
["2026-10-02T17:50:40.605374+00:00", "quote", 10.92, 10.94]
["2026-10-02T17:50:40.605502+00:00", "trade", 10.93, 5.0]
["2026-10-02T17:50:40.605504+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.605589+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.605599+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.605619+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.605634+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.605995+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.605995+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606135+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606221+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606376+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606471+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606662+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606943+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606947+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606962+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606998+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606998+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.606998+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.607007+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.607023+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.607193+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.607404+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.607404+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.607413+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.607469+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.607579+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.608156+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.609318+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.616525+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.621046+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.623241+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.623857+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.625882+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.629576+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.633896+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.638698+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.643429+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.644902+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.648676+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.652049+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.685905+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.703286+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.703562+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.705461+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.707702+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.723935+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.723945+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.726592+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.777292+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.797776+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.805284+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.910188+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.943231+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:40.950378+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.062465+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.062921+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.081761+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.081781+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.081796+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.081816+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.081826+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.082272+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.089233+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.090231+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.101447+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.112529+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.112549+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.113922+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.118112+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.130512+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.132456+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.166472+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.166477+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.177353+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.177408+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.183483+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.202247+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.218616+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.218616+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.256516+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.266184+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.270143+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.280267+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.280273+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.281345+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.283375+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.308134+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.309061+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.425788+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.427668+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.428370+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.437481+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.438489+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.438950+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.439737+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.502481+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.512910+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.517627+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.517627+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.518599+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.518619+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.519436+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.521541+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.522659+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.523155+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.524207+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.527300+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.533199+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.537937+00:00", "trade", 10.925, 100.0]
["2026-10-02T17:50:41.539749+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.541944+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.542371+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.543468+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.553888+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.574642+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.574903+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.574963+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.575023+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.575173+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.575204+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.575259+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.575259+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.575434+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.575484+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.575559+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.575885+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.576041+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.582220+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.585333+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.624656+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.680722+00:00", "trade", 10.934, 15.0]
["2026-10-02T17:50:41.681266+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.697359+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.697429+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.697444+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.698341+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.722870+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.777905+00:00", "quote", 10.92, 10.93]
["2026-10-02T17:50:41.825102+00:00", "trade", 10.93, 100.0]
["2026-10-02T17:50:41.825102+00:00", "trade", 10.93, 108.0]
["2026-10-02T17:50:41.825103+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825104+00:00", "trade", 10.93, 36.0]
["2026-10-02T17:50:41.825118+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825147+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825153+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825163+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825168+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825178+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825178+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825223+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825243+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825283+00:00", "quote", 10.93, 10.93]
["2026-10-02T17:50:41.825312+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:50:41.825564+00:00", "trade", 10.93, 55.0]
["2026-10-02T17:50:41.825659+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.825789+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.825879+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.825959+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.825995+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.826010+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.826025+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.826115+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.826135+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.826155+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.826355+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.828175+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.831332+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.831362+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:41.840606+00:00", "trade", 10.93, 28.0]
["2026-10-02T17:50:41.854123+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:50:41.943885+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.029062+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.029538+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.042755+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.082028+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.135305+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.136783+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.140968+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.181640+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.183479+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.186561+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.201141+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.262733+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.262818+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.263214+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.263229+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.263665+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.268025+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.268035+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.268491+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.285216+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.285366+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.286063+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.302662+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.303264+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.326479+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.326604+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.329932+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.358550+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.389955+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:50:42.398049+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.398906+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.411185+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.411196+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.411215+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:50:42.411727+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.411807+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.411847+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.411927+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.412037+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.412293+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.412754+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.412954+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.413476+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.413837+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.414017+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.454749+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.455210+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.483653+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.483773+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.484309+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.484635+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.484775+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.485201+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.525251+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.525392+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.535175+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.641788+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.670316+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.685217+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.797589+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.808264+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.849337+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.849342+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.849342+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.862739+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.862743+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.863270+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.863285+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.863320+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.863340+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.863691+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.874020+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.916917+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.917368+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.944187+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.974790+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:42.987239+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.003305+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:50:43.003894+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.003949+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.004370+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.004385+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.007748+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.083012+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.083518+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.107818+00:00", "trade", 10.94, 500.0]
["2026-10-02T17:50:43.107821+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.112833+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.112898+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.112953+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.112993+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.112993+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113004+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113006+00:00", "trade", 10.94, 200.0]
["2026-10-02T17:50:43.113008+00:00", "trade", 10.94, 13.0]
["2026-10-02T17:50:43.113018+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113018+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113053+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113058+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113089+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113284+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113319+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113379+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:50:43.113381+00:00", "trade", 10.94, 42.0]
["2026-10-02T17:50:43.113404+00:00", "quote", 10.93, 10.95]
["2026-10-02T17:50:43.113419+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.113459+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.113464+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.113504+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.113539+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.113554+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.113635+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:43.113835+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:43.114004+00:00", "trade", 10.94, 42.0]
["2026-10-02T17:50:43.114021+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:50:43.114056+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.114236+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.114482+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.114602+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.114612+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.114727+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.114737+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.115344+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.115800+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.120832+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.121303+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.122656+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.123107+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.123182+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.123503+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.123984+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.136519+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.152748+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.152993+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.167307+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.167553+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.187400+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.205989+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.229645+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.230101+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.234040+00:00", "trade", 10.9322, 55.0]
["2026-10-02T17:50:43.262549+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.263105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.263601+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.264042+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.310698+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.311154+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:43.396321+00:00", "trade", 10.94, 500.0]
["2026-10-02T17:50:44.028343+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:44.032544+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.193763+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:45.367696+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:47.544941+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:47.597471+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:47.630536+00:00", "trade", 10.94, 13.0]
["2026-10-02T17:50:48.423193+00:00", "trade", 10.9379, 1.0]
["2026-10-02T17:50:49.852213+00:00", "trade", 10.94, 500.0]
["2026-10-02T17:50:50.445710+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.446807+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.446843+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.447243+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.447284+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.447289+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.447725+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.466770+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.467201+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.467291+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.532030+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.532105+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.809123+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:50.972151+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.010341+00:00", "trade", 10.94, 1.0]
["2026-10-02T17:50:51.010532+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.011309+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.011349+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.011389+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.011590+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.011750+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.011790+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.030795+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.031071+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.031517+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.031998+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.184892+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:51.723450+00:00", "trade", 10.9382, 5.0]
["2026-10-02T17:50:51.725181+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.227585+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.227585+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.228066+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.228101+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.229494+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.251667+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.252113+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.355293+00:00", "trade", 10.9399, 1040.0]
["2026-10-02T17:50:52.356666+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.813877+00:00", "trade", 10.9399, 710.0]
["2026-10-02T17:50:52.896423+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:50:52.978630+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.978655+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.979231+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.984529+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.984579+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.984579+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:52.985030+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.101622+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.106268+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.106709+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.135838+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.135999+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.136229+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.136319+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.136429+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.136720+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.147285+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.374039+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.374515+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.374956+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.814872+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:50:53.816661+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.817102+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:53.817102+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:54.020317+00:00", "trade", 10.9378, 37.0]
["2026-10-02T17:50:54.171745+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:54.172457+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:54.172938+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:54.728611+00:00", "trade", 10.9462, 18.0]
["2026-10-02T17:50:55.188587+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:55.430892+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:55.533817+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:55.543708+00:00", "trade", 10.9464, 42.0]
["2026-10-02T17:50:55.792510+00:00", "trade", 10.9381, 100.0]
["2026-10-02T17:50:56.220765+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:56.983808+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:56.984249+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:56.984771+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:56.985212+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:57.117952+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:57.546475+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:57.546591+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:57.547072+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:57.624646+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:57.947988+00:00", "trade", 10.9338, 710.0]
["2026-10-02T17:50:57.949118+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:50:58.646234+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.650998+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:50:58.651645+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:50:58.651832+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.808886+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.808886+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:58.809362+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:59.076492+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:59.388348+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:59.462694+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:50:59.663161+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:00.005815+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:00.211843+00:00", "trade", 10.935, 10.0]
["2026-10-02T17:51:00.627833+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:00.628274+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:00.738822+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:00.923170+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:00.923561+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:00.924052+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:01.079747+00:00", "trade", 10.94, 50.0]
["2026-10-02T17:51:02.416902+00:00", "trade", 10.938, 100.0]
["2026-10-02T17:51:02.532569+00:00", "trade", 10.94, 50.0]
["2026-10-02T17:51:03.204567+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.205103+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.205103+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.206833+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.411905+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.837080+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.837111+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.837536+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.837597+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.837677+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.837917+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.837993+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.838078+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.838118+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.838559+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.850402+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:03.960875+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.022085+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.023328+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.024235+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.039451+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.059023+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.067493+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.067608+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.068140+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.068586+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.174399+00:00", "trade", 10.935, 32.0]
["2026-10-02T17:51:04.174432+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.174963+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.175054+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.175059+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.175059+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.175094+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.175404+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.175545+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.177224+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.199918+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.228195+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.239492+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.500131+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.545639+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:04.948081+00:00", "trade", 10.935, 46.0]
["2026-10-02T17:51:05.140159+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:51:05.140259+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:05.292715+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:05.292919+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:51:05.294544+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:05.407723+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:05.455185+00:00", "trade", 10.9378, 10.0]
["2026-10-02T17:51:05.554241+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:05.560496+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:06.173800+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:51:06.433713+00:00", "trade", 10.936, 15.0]
["2026-10-02T17:51:06.590334+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:06.590640+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:06.590800+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:06.600739+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:06.606177+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:06.606658+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:06.986019+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.006147+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.006433+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.031053+00:00", "trade", 10.935, 25.0]
["2026-10-02T17:51:07.059028+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.061428+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.087375+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:07.741705+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.239428+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.246229+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.411126+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.411126+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.411166+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.411602+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.423806+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.428808+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.464423+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:08.788969+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.043689+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.066288+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.066293+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.066769+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.067566+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:51:09.069250+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.287394+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.288130+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.298856+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.300944+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:51:09.300971+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:51:09.302093+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.302229+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.302264+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.302755+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.303732+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.304895+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.549577+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.549993+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.549993+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.550454+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:09.706355+00:00", "trade", 10.9314, 1.0]
["2026-10-02T17:51:10.143648+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.143648+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.915804+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.915814+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.915829+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.915854+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.916099+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.916420+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.926484+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.926534+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.926549+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:10.926589+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:11.535762+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:11.536419+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:11.536424+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:11.537822+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:11.538138+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:11.541461+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:11.563949+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:11.581436+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:11.830715+00:00", "trade", 10.935, 38.0]
["2026-10-02T17:51:11.833244+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:12.168701+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:12.200677+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:12.201424+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:12.201995+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:12.202036+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:12.260775+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:13.590585+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:13.591032+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:13.865290+00:00", "trade", 10.935, 31.0]
["2026-10-02T17:51:13.866400+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:51:14.467775+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:14.468211+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:14.471414+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:14.471895+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.086055+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.155218+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:51:15.155684+00:00", "trade", 10.93, 3.0]
["2026-10-02T17:51:15.173679+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:51:15.245228+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.245268+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.245268+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.245544+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.245985+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.245990+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.246065+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.246506+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.246506+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.246586+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.255467+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.434247+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.434312+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.441679+00:00", "trade", 10.9381, 1.0]
["2026-10-02T17:51:15.453693+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.454094+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.454174+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.501547+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.532962+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.702394+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.703417+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.703893+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:15.903282+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.019132+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.019683+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.023202+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.123676+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.507628+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.819404+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.819494+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.820858+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.821299+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.829819+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.829979+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:16.832340+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:17.046053+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:17.624959+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.369122+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.434349+00:00", "trade", 10.935, 1000.0]
["2026-10-02T17:51:18.762290+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:51:18.762525+00:00", "trade", 10.935, 51.0]
["2026-10-02T17:51:18.762888+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.762918+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.762928+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.762958+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.762958+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.762998+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.763489+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.768110+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.863482+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.960356+00:00", "trade", 10.935, 5000.0]
["2026-10-02T17:51:18.960362+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.960372+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:18.961355+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:19.097999+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:19.253625+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:19.259988+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.263657+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:19.270616+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:19.273935+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.276176+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.280452+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:19.295274+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:51:19.296543+00:00", "trade", 10.9398, 1.0]
["2026-10-02T17:51:19.306738+00:00", "trade", 10.9382, 4.0]
["2026-10-02T17:51:19.311263+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:51:19.312640+00:00", "trade", 10.94, 1.0]
["2026-10-02T17:51:19.318213+00:00", "trade", 10.94, 1.0]
["2026-10-02T17:51:19.360565+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.369809+00:00", "trade", 10.9399, 2.0]
["2026-10-02T17:51:19.371782+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.395400+00:00", "trade", 10.9382, 4.0]
["2026-10-02T17:51:19.399727+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:51:19.416062+00:00", "trade", 10.9382, 4.0]
["2026-10-02T17:51:19.420101+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.430800+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.432788+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.434222+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:51:19.438189+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.443042+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.451706+00:00", "trade", 10.935, 4.0]
["2026-10-02T17:51:19.458183+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.466651+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.469069+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.472630+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:51:19.474647+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.477014+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:51:19.477077+00:00", "trade", 10.9382, 6.0]
["2026-10-02T17:51:19.481753+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:19.492333+00:00", "trade", 10.9399, 1.0]
["2026-10-02T17:51:19.494765+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.496290+00:00", "trade", 10.935, 7.0]
["2026-10-02T17:51:19.500241+00:00", "trade", 10.9399, 1.0]
["2026-10-02T17:51:19.502361+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.503303+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.507624+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.525225+00:00", "trade", 10.9382, 2.0]
["2026-10-02T17:51:19.527339+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.533326+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:51:19.536965+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:51:19.543592+00:00", "trade", 10.9399, 1.0]
["2026-10-02T17:51:19.548789+00:00", "trade", 10.935, 4.0]
["2026-10-02T17:51:19.551113+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.585575+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:51:19.589674+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:19.592997+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.630968+00:00", "trade", 10.935, 4.0]
["2026-10-02T17:51:19.633819+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.658471+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.674009+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:19.679963+00:00", "trade", 10.935, 5.0]
["2026-10-02T17:51:19.682565+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.690371+00:00", "trade", 10.935, 63.0]
["2026-10-02T17:51:19.698334+00:00", "trade", 10.935, 6.0]
["2026-10-02T17:51:19.750854+00:00", "trade", 10.93, 9.0]
["2026-10-02T17:51:19.752796+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.761995+00:00", "trade", 10.935, 3.0]
["2026-10-02T17:51:19.766335+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:19.783767+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.789712+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.797780+00:00", "trade", 10.9382, 2.0]
["2026-10-02T17:51:19.799861+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.803876+00:00", "trade", 10.9382, 4.0]
["2026-10-02T17:51:19.805912+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.826210+00:00", "trade", 10.935, 3.0]
["2026-10-02T17:51:19.827876+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:51:19.828625+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.849732+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.852916+00:00", "trade", 10.9382, 2.0]
["2026-10-02T17:51:19.855019+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.886010+00:00", "trade", 10.9382, 3.0]
["2026-10-02T17:51:19.892695+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.895840+00:00", "trade", 10.9382, 4.0]
["2026-10-02T17:51:19.897912+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.942877+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:19.946391+00:00", "trade", 10.9398, 1.0]
["2026-10-02T17:51:19.967158+00:00", "trade", 10.9382, 9.0]
["2026-10-02T17:51:19.969359+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:19.972348+00:00", "trade", 10.94, 1.0]
["2026-10-02T17:51:19.975103+00:00", "trade", 10.9399, 1.0]
["2026-10-02T17:51:20.008464+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:20.024618+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:20.031544+00:00", "trade", 10.9398, 1.0]
["2026-10-02T17:51:20.051223+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:20.054041+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:20.111850+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:20.143602+00:00", "trade", 10.9399, 1.0]
["2026-10-02T17:51:20.146074+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:20.211552+00:00", "trade", 10.935, 22.0]
["2026-10-02T17:51:20.215215+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:20.228019+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:20.402274+00:00", "trade", 10.93, 1.0]
["2026-10-02T17:51:20.582345+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:20.591977+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:20.762061+00:00", "trade", 10.9399, 1.0]
["2026-10-02T17:51:20.787718+00:00", "trade", 10.94, 4.0]
["2026-10-02T17:51:20.804414+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:20.852603+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:21.137374+00:00", "trade", 10.935, 13.0]
["2026-10-02T17:51:21.141326+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:21.435256+00:00", "trade", 10.935, 100.0]
["2026-10-02T17:51:21.455602+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:21.455808+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:21.456259+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:21.456364+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:21.456485+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:21.459562+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:21.468769+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:21.613775+00:00", "trade", 10.939, 16.0]
["2026-10-02T17:51:21.619143+00:00", "trade", 10.939, 11.0]
["2026-10-02T17:51:21.622024+00:00", "trade", 10.939, 9.0]
["2026-10-02T17:51:21.982896+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:21.983337+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:22.228505+00:00", "trade", 10.9372, 100.0]
["2026-10-02T17:51:22.353937+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:22.875071+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:22.907478+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:22.955615+00:00", "trade", 10.9399, 4.0]
["2026-10-02T17:51:23.067689+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.072792+00:00", "trade", 10.935, 30.0]
["2026-10-02T17:51:23.072846+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.072906+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.073848+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.074009+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.074014+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.074370+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.124589+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.125065+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.316290+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.316731+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.531240+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:23.531676+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:25.374576+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:25.375654+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:25.375659+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:25.375674+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:25.545704+00:00", "trade", 10.9351, 27.0]
["2026-10-02T17:51:26.138437+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.152751+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.152771+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.153116+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.257124+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.261564+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.262005+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.269488+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.422735+00:00", "trade", 10.935, 50.0]
["2026-10-02T17:51:26.928700+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.928765+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.929421+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.929542+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:26.929582+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.038661+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.039177+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.050900+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.154697+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.185385+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.605548+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.606481+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.607002+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.654259+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.654315+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.654836+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.655256+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.655302+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.655612+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.656078+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.758652+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:27.759534+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:28.235811+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:28.236368+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:28.581683+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:28.581718+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:28.582199+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:28.589362+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.412277+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.412296+00:00", "trade", 10.935, 200.0]
["2026-10-02T17:51:29.413189+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.413270+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.413670+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.413751+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.414147+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.545434+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.693320+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.693761+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.694242+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:29.773425+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:30.005848+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:30.219709+00:00", "trade", 10.9389, 15.0]
["2026-10-02T17:51:30.220247+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:30.220292+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:30.220433+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:30.220934+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:30.692502+00:00", "trade", 10.939, 10.0]
["2026-10-02T17:51:31.702747+00:00", "trade", 10.935, 1.0]
["2026-10-02T17:51:31.871812+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:31.872172+00:00", "trade", 10.9382, 1.0]
["2026-10-02T17:51:34.432824+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:34.607038+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:34.652743+00:00", "trade", 10.9399, 5000.0]
["2026-10-02T17:51:34.653909+00:00", "trade", 10.935, 2.0]
["2026-10-02T17:51:34.789055+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:34.849800+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.170407+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.170903+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.171825+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.171825+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.171825+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.401015+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.433467+00:00", "trade", 10.9396, 9.0]
["2026-10-02T17:51:35.811761+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.811761+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.811876+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.812388+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:35.812628+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:36.573365+00:00", "trade", 10.9303, 100.0]
["2026-10-02T17:51:36.764466+00:00", "trade", 10.9301, 1.0]
["2026-10-02T17:51:37.694756+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:37.754904+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:37.992534+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:37.992539+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:37.992739+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:37.996699+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:38.053720+00:00", "trade", 10.9305, 100.0]
["2026-10-02T17:51:39.628066+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:39.933993+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:39.934008+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:40.217266+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:51:40.217267+00:00", "quote", 10.93, 10.94]
["2026-10-02T17:51:40.217271+00:00", "quote", 10.94, 10.94]
["2026-10-02T17:51:40.217271+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217275+00:00", "trade", 10.94, 100.0]
["2026-10-02T17:51:40.217276+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217286+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217317+00:00", "trade", 10.94, 68.0]
["2026-10-02T17:51:40.217320+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:51:40.217331+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217336+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217338+00:00", "trade", 10.94, 8.0]
["2026-10-02T17:51:40.217361+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217366+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217372+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217372+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217376+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217387+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217392+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217407+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217411+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217457+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217462+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217462+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217467+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.217522+00:00", "trade", 10.94, 20.0]
["2026-10-02T17:51:40.217525+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:51:40.217528+00:00", "trade", 10.94, 64.0]
["2026-10-02T17:51:40.217868+00:00", "trade", 10.94, 10.0]
["2026-10-02T17:51:40.218038+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218123+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218138+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218213+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218218+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218238+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218259+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218259+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218359+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218464+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218529+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218529+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218925+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218940+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.218945+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.220839+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.221256+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.223621+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.224102+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.278722+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.367648+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.368989+00:00", "trade", 10.945, 100.0]
["2026-10-02T17:51:40.370345+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.526837+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:40.757199+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.006196+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.006397+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.006397+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.008121+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.091428+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.223583+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.224129+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.224254+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.228314+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.237355+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.242919+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.315847+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.315992+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.316028+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.316298+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.316508+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.316534+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.316544+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.317030+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.317070+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.530713+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.640363+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.641020+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.652146+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:41.710876+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:42.579069+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:51:42.876669+00:00", "trade", 10.9372, 1.0]
["2026-10-02T17:51:42.929610+00:00", "trade", 10.9372, 1.0]
["2026-10-02T17:51:42.944057+00:00", "trade", 10.9482, 1.0]
["2026-10-02T17:51:42.944420+00:00", "trade", 10.9482, 1.0]
["2026-10-02T17:51:44.087820+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:51:44.087830+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:51:44.087835+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:51:44.087840+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:51:44.087850+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.087856+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:44.087935+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.087981+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088005+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088005+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088005+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088201+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088291+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:44.088321+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:44.088321+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:44.088361+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:44.088371+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088376+00:00", "quote", 10.94, 10.96]
["2026-10-02T17:51:44.088390+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:51:44.088393+00:00", "trade", 10.95, 150.0]
["2026-10-02T17:51:44.088411+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088411+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088416+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088421+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088421+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088441+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:51:44.088441+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088481+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088522+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088526+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088583+00:00", "trade", 10.95, 95.0]
["2026-10-02T17:51:44.088602+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088642+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088682+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088682+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088687+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088732+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088762+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088802+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088842+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088842+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.088917+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.089118+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.089158+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.089163+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.089198+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.089382+00:00", "trade", 10.955, 400.0]
["2026-10-02T17:51:44.089993+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:51:44.090120+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.090601+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.092280+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.094801+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.094801+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.276403+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:51:44.276403+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:44.276842+00:00", "trade", 10.955, 300.0]
["2026-10-02T17:51:44.276944+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.276944+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.277420+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.315471+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.531379+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.676714+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.676789+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.677271+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.677311+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.677351+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.677712+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.677752+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:44.677792+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.396946+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.707008+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.707484+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.707529+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.707529+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.707845+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.707850+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.707885+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.708005+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.708286+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.846843+00:00", "trade", 10.955, 10.0]
["2026-10-02T17:51:45.847492+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.847652+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:45.871138+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.136228+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.136343+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.181200+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.181601+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.427550+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.427991+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.568205+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.705571+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.709410+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.736825+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:46.737387+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:47.135192+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:47.648196+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:47.648236+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:47.705097+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:47.933520+00:00", "trade", 10.9308, 16.0]
["2026-10-02T17:51:47.934549+00:00", "trade", 10.95, 2.0]
["2026-10-02T17:51:48.021198+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:48.341504+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:48.407811+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:51:48.407952+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:48.407988+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:48.408024+00:00", "trade", 10.955, 21.0]
["2026-10-02T17:51:48.408084+00:00", "trade", 10.955, 17.0]
["2026-10-02T17:51:48.408785+00:00", "trade", 10.955, 38.0]
["2026-10-02T17:51:48.441973+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:48.453282+00:00", "trade", 10.9309, 100.0]
["2026-10-02T17:51:48.475859+00:00", "trade", 10.955, 10.0]
["2026-10-02T17:51:48.815375+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:48.855751+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:49.022122+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:49.351630+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:49.352111+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:49.786453+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:49.786528+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:50.001805+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:50.001880+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:50.002241+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:50.002722+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:50.412255+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:50.984079+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:51.024651+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:51.024696+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:51.025232+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:51.393107+00:00", "trade", 10.955, 700.0]
["2026-10-02T17:51:51.394054+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:51.394247+00:00", "trade", 10.955, 2.0]
["2026-10-02T17:51:51.987649+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:51.988126+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.208700+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.209171+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.209507+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.209617+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.209657+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.209948+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:52.209983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:53.230854+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:53.230854+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:53.231054+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:53.231054+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:53.350042+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:53.350067+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:53.704070+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:51:53.705793+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:54.091254+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:54.190164+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:54.190605+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:54.587934+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:55.024557+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:55.024592+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:55.026159+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:51:55.027514+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:55.054706+00:00", "trade", 10.9429, 15.0]
["2026-10-02T17:51:55.461495+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:55.471699+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:55.547706+00:00", "trade", 10.9444, 25.0]
["2026-10-02T17:51:55.893744+00:00", "trade", 10.9355, 1.0]
["2026-10-02T17:51:55.895236+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:55.895677+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.728667+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.728787+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.728908+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.728908+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.728988+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.729148+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.729213+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.729268+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.729389+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.729389+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.731669+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.813652+00:00", "trade", 10.9582, 1.0]
["2026-10-02T17:51:56.814215+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.814296+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:56.814296+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:57.224495+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:57.341544+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:57.445932+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:58.313794+00:00", "trade", 10.9523, 6.0]
["2026-10-02T17:51:58.467793+00:00", "trade", 10.955, 1800.0]
["2026-10-02T17:51:58.469033+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:58.469153+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:58.469314+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:58.469434+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:58.469639+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:58.471354+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:51:58.527773+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:00.005870+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:00.624616+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:00.691079+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:01.022809+00:00", "trade", 10.955, 1136.0]
["2026-10-02T17:52:01.162429+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:01.174753+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:01.889692+00:00", "trade", 10.955, 55.0]
["2026-10-02T17:52:01.972180+00:00", "trade", 10.9523, 1.0]
["2026-10-02T17:52:02.891804+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:02.892255+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:02.899627+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:03.050937+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:52:03.513674+00:00", "trade", 10.955, 50.0]
["2026-10-02T17:52:03.513812+00:00", "trade", 10.955, 20.0]
["2026-10-02T17:52:03.513862+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:03.514088+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:03.514394+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:03.514474+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:03.514499+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:03.514619+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:03.514885+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:03.516458+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:03.549637+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:04.027484+00:00", "trade", 10.96, 20.0]
["2026-10-02T17:52:04.027484+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:52:04.027493+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:52:04.027494+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:52:04.027494+00:00", "trade", 10.96, 94.0]
["2026-10-02T17:52:04.027508+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027508+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027533+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027533+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027536+00:00", "trade", 10.96, 60.0]
["2026-10-02T17:52:04.027538+00:00", "trade", 10.96, 57.0]
["2026-10-02T17:52:04.027538+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027563+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027563+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027573+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027573+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027578+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027628+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027633+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027638+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027658+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:52:04.027729+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.027731+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:52:04.028014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028112+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:52:04.028175+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028190+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028350+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028395+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028465+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028500+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028520+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028560+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028671+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.028841+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.029302+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.029798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.036479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.040965+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.041486+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.054677+00:00", "trade", 10.965, 190.0]
["2026-10-02T17:52:04.087019+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.087460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:04.393246+00:00", "trade", 10.9443, 3.0]
["2026-10-02T17:52:04.468506+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:05.651648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:05.651683+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:05.651688+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:05.652004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:05.652049+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:05.653648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:05.660459+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:05.661371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:05.704022+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:52:06.219553+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.219593+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.627808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.627808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.627848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.653729+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.754529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.754529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.754529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.769690+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.769695+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.770171+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.770171+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.770176+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.770652+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:06.771133+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:07.212793+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:07.213269+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:07.213715+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:07.213755+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:07.219629+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:08.029419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:08.969320+00:00", "trade", 10.9682, 1.0]
["2026-10-02T17:52:08.970361+00:00", "trade", 10.96, 2.0]
["2026-10-02T17:52:09.087564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.088045+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.103436+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.134585+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.135262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.139372+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.141903+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.155390+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.257101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.257618+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.884747+00:00", "trade", 10.965, 5000.0]
["2026-10-02T17:52:09.886267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.886267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.886302+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.886708+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:09.886783+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:10.041075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:10.041317+00:00", "trade", 10.965, 107.0]
["2026-10-02T17:52:10.042406+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:52:10.488513+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:52:11.535281+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:11.535722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:11.856349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:12.008114+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:12.137316+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:12.806858+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:13.386888+00:00", "trade", 10.9628, 4.0]
["2026-10-02T17:52:14.329952+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:14.330389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:15.033414+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:15.055101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:15.055792+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:15.307511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:15.308027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:16.365677+00:00", "trade", 10.9392, 38.0]
["2026-10-02T17:52:16.617414+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:16.631417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:17.247722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:17.248298+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:17.248408+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:17.250939+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:17.251421+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:17.251806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:17.429348+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:18.441474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:18.441925+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:18.589455+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:18.589891+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:18.605915+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:18.675124+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:18.675560+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:18.676718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:19.393107+00:00", "trade", 10.968, 1.0]
["2026-10-02T17:52:19.713065+00:00", "trade", 10.9339, 25.0]
["2026-10-02T17:52:20.072711+00:00", "trade", 10.9467, 15.0]
["2026-10-02T17:52:20.459478+00:00", "trade", 10.94, 23.0]
["2026-10-02T17:52:21.161093+00:00", "trade", 10.9682, 1.0]
["2026-10-02T17:52:21.202320+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:21.303280+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:21.314141+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:22.094093+00:00", "trade", 10.9392, 31.0]
["2026-10-02T17:52:22.191586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:22.192022+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:22.327504+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:22.327549+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:22.329108+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:22.329549+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:23.453219+00:00", "trade", 10.9531, 8.0]
["2026-10-02T17:52:23.458677+00:00", "trade", 10.9531, 6.0]
["2026-10-02T17:52:23.461019+00:00", "trade", 10.9531, 3.0]
["2026-10-02T17:52:23.670887+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:23.670962+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:23.671178+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:23.671508+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:23.671619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:23.671624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:23.671699+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:23.686629+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:24.184312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:24.184312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:24.184383+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:24.184387+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:24.197559+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:24.856946+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:24.857667+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:25.549702+00:00", "trade", 10.9612, 28.0]
["2026-10-02T17:52:25.881805+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:52:26.099895+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:26.100376+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:26.100376+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:26.102335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:26.127545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:26.705770+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:26.706211+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:28.525915+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:29.372868+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:52:29.373966+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:52:29.398249+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:29.423153+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:29.423536+00:00", "trade", 10.965, 101.0]
["2026-10-02T17:52:29.424897+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:29.551217+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:29.551698+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:29.599472+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:29.741800+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:29.742276+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:29.990786+00:00", "trade", 10.9618, 44.0]
["2026-10-02T17:52:30.005898+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.046259+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.057500+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.675945+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.676567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.680170+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.685548+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.787460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.787886+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.879905+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:30.880687+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:31.147584+00:00", "trade", 10.9646, 100.0]
["2026-10-02T17:52:31.725533+00:00", "trade", 10.965, 420.0]
["2026-10-02T17:52:32.064465+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:32.169139+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:33.536368+00:00", "trade", 10.9695, 20.0]
["2026-10-02T17:52:34.198462+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:34.236382+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:34.926419+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:52:34.939091+00:00", "trade", 10.9394, 1.0]
["2026-10-02T17:52:35.220169+00:00", "trade", 10.9677, 3.0]
["2026-10-02T17:52:37.413311+00:00", "trade", 10.9591, 5.0]
["2026-10-02T17:52:37.686942+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:37.834552+00:00", "trade", 10.9352, 19.0]
["2026-10-02T17:52:37.835591+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:37.836864+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:37.837350+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:37.837791+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:38.313226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:38.313822+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:38.314303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:38.314544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:38.984762+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:39.872198+00:00", "trade", 10.965, 45.0]
["2026-10-02T17:52:39.873494+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:40.993767+00:00", "trade", 10.96, 4.0]
["2026-10-02T17:52:41.077395+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:41.077921+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:41.079004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:41.079430+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:41.081684+00:00", "trade", 10.965, 127.0]
["2026-10-02T17:52:41.082282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:41.115766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:41.452567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:41.453323+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:41.644934+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:41.644934+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.015580+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.018351+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.019163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.022902+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.568724+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.569250+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.569326+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.569331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.569331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.569807+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.569847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.569847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:42.584662+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584674+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:52:42.584677+00:00", "trade", 10.97, 120.0]
["2026-10-02T17:52:42.584686+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:52:42.584692+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:52:42.584692+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:52:42.584695+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:52:42.584698+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:52:42.584698+00:00", "trade", 10.97, 14.0]
["2026-10-02T17:52:42.584702+00:00", "trade", 10.97, 12.0]
["2026-10-02T17:52:42.584702+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:52:42.584704+00:00", "trade", 10.97, 6.0]
["2026-10-02T17:52:42.584717+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584727+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584737+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584744+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:52:42.584748+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584752+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584757+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584772+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584777+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584802+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584827+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584832+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584888+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.584988+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:52:42.585043+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585078+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585108+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585178+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585269+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585364+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585374+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585484+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585534+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585534+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585582+00:00", "trade", 10.97, 37.0]
["2026-10-02T17:52:42.585609+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585655+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585695+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585775+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.585860+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.586096+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.586692+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.587614+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.593012+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.593929+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.598259+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.647912+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.696162+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.697129+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:42.758950+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:52:43.174388+00:00", "trade", 10.9604, 5.0]
["2026-10-02T17:52:43.179109+00:00", "trade", 10.9604, 3.0]
["2026-10-02T17:52:43.420849+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:43.429520+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:43.742303+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:43.952338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:43.952779+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:44.159996+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:44.160522+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:44.160963+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:44.396781+00:00", "trade", 10.9476, 15.0]
["2026-10-02T17:52:45.037692+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:45.478464+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:45.478956+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:45.537294+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:46.483383+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:47.798949+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.363731+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.364533+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.386405+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.386861+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.387217+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.387378+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.400634+00:00", "trade", 10.975, 400.0]
["2026-10-02T17:52:48.401783+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:52:48.425224+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:52:48.425774+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.425984+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.426305+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.444608+00:00", "trade", 10.9616, 2.0]
["2026-10-02T17:52:48.664191+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:48.664712+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:49.042790+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:49.410861+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:52:49.411913+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:49.446921+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:49.447442+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:49.837449+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:52:49.838411+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:50.491223+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.246428+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.246454+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:52:51.246523+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.247069+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.247074+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.247099+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.247696+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.247723+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:52:51.247731+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.247736+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.247933+00:00", "trade", 10.97, 9.0]
["2026-10-02T17:52:51.248016+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.248017+00:00", "trade", 10.97, 45.0]
["2026-10-02T17:52:51.248023+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:52:51.248273+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:52:51.248727+00:00", "trade", 10.97, 163.0]
["2026-10-02T17:52:51.248787+00:00", "trade", 10.97, 237.0]
["2026-10-02T17:52:51.251730+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.251991+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.253355+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:52:51.306555+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:51.513312+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:52.248103+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:52.248504+00:00", "trade", 10.97, 11.0]
["2026-10-02T17:52:52.283552+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:53.098143+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:53.205759+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:53.205914+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:53.249072+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:53.382088+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:53.382424+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:52:53.567165+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:52:54.037489+00:00", "trade", 10.9363, 10.0]
["2026-10-02T17:52:54.487220+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:52:54.487220+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487223+00:00", "trade", 10.97, 30.0]
["2026-10-02T17:52:54.487223+00:00", "trade", 10.97, 8.0]
["2026-10-02T17:52:54.487225+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487226+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:52:54.487226+00:00", "trade", 10.97, 1000.0]
["2026-10-02T17:52:54.487228+00:00", "trade", 10.97, 18.0]
["2026-10-02T17:52:54.487275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487280+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487285+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487305+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487310+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487330+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487360+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487360+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.487961+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.488232+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.488237+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.488242+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.488247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.488523+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.490322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.494281+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.496957+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:52:54.512858+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:52:54.607240+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.609239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.985459+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.985524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:54.985659+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:55.015094+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:55.124509+00:00", "trade", 10.9699, 10.0]
["2026-10-02T17:52:55.551701+00:00", "trade", 10.9694, 16.0]
["2026-10-02T17:52:56.192969+00:00", "trade", 10.964, 2.0]
["2026-10-02T17:52:58.255996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:58.295024+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:58.446890+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:59.244180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:59.922362+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:52:59.923414+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:00.005925+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:00.473700+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:53:00.692302+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:00.692938+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:00.818847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:00.819354+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:01.134753+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:01.247947+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:01.620301+00:00", "trade", 10.965, 66.0]
["2026-10-02T17:53:01.624102+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:53:01.858446+00:00", "trade", 10.965, 50.0]
["2026-10-02T17:53:01.858464+00:00", "trade", 10.96, 50.0]
["2026-10-02T17:53:01.858626+00:00", "trade", 10.965, 450.0]
["2026-10-02T17:53:02.222981+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:53:02.338636+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:53:02.777206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:03.064349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:03.064389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:03.065111+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:03.065151+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:03.065471+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:03.065908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:03.067511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:03.176786+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:03.985954+00:00", "trade", 10.9697, 50.0]
["2026-10-02T17:53:05.018253+00:00", "trade", 10.9645, 1.0]
["2026-10-02T17:53:06.074550+00:00", "trade", 10.937, 1.0]
["2026-10-02T17:53:06.075647+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:53:06.433597+00:00", "trade", 10.968, 60.0]
["2026-10-02T17:53:06.440231+00:00", "trade", 10.9626, 92.0]
["2026-10-02T17:53:06.462787+00:00", "trade", 10.9601, 208.0]
["2026-10-02T17:53:06.464703+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:53:06.466823+00:00", "trade", 10.9618, 1.0]
["2026-10-02T17:53:06.778917+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:06.779181+00:00", "trade", 10.96, 160.0]
["2026-10-02T17:53:06.780235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:06.781133+00:00", "trade", 10.96, 40.0]
["2026-10-02T17:53:06.781326+00:00", "trade", 10.96, 140.0]
["2026-10-02T17:53:06.781749+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:53:06.798884+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:06.803816+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:53:06.804843+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:06.821448+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:07.751112+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:08.856804+00:00", "trade", 10.965, 13.0]
["2026-10-02T17:53:09.020868+00:00", "trade", 10.965, 3215.0]
["2026-10-02T17:53:09.060487+00:00", "trade", 10.9418, 1.0]
["2026-10-02T17:53:09.069707+00:00", "trade", 10.9533, 15.0]
["2026-10-02T17:53:09.799385+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:10.399206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:10.936548+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:10.937069+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:12.347034+00:00", "trade", 10.9624, 40.0]
["2026-10-02T17:53:14.020512+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:14.320249+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.548168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.548168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.548644+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.548924+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.549406+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.549847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.647559+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.694134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.694134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:15.907487+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:16.121390+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:16.121856+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:16.121871+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:16.219027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:16.339343+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:16.646563+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:17.252959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:17.252964+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:17.478275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:17.478716+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:17.478746+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:17.563983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:17.827914+00:00", "trade", 10.965, 60.0]
["2026-10-02T17:53:17.919288+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:17.919784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:17.919789+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:18.067164+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:18.069044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:18.070052+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:18.077228+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:18.281654+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:18.405082+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:19.475366+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:19.861051+00:00", "trade", 10.9618, 13.0]
["2026-10-02T17:53:19.874053+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:20.273452+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:53:21.033444+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.033544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.037604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.139065+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.139862+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.174333+00:00", "trade", 10.965, 30.0]
["2026-10-02T17:53:21.175717+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.175717+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.176188+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.277509+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.683639+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.683679+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.683845+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.683960+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.684240+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.885188+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.885188+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:21.885624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:22.238105+00:00", "trade", 10.9604, 5000.0]
["2026-10-02T17:53:22.238778+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:22.238979+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:22.239460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:22.317806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:22.318327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:23.239094+00:00", "trade", 10.96, 4.0]
["2026-10-02T17:53:24.017481+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:24.017997+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:24.018939+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:24.019120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:24.019801+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:24.020202+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:24.033283+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:24.894124+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.024683+00:00", "trade", 10.9681, 1.0]
["2026-10-02T17:53:25.213334+00:00", "trade", 10.9481, 16.0]
["2026-10-02T17:53:25.226273+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.239330+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:53:25.240678+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.552459+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.552875+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.553356+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.553713+00:00", "trade", 10.9623, 30.0]
["2026-10-02T17:53:25.554123+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.554739+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.607153+00:00", "trade", 10.9678, 40.0]
["2026-10-02T17:53:25.633406+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.638924+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.779218+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:25.781854+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.219554+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.220075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.220075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.220155+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.249646+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.250167+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.250563+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.385649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.486724+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.495595+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.495595+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.612723+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.612804+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.632463+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:53:26.632752+00:00", "trade", 10.96, 4.0]
["2026-10-02T17:53:26.632891+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.633132+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.633132+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.633162+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.633162+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.634089+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:26.634530+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.521659+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.563102+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.944674+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.945516+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.945556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.945556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.945596+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.946037+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.946513+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.946759+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.947425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.947425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.947476+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.947957+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.982048+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.982048+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:27.982449+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.057231+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.423552+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.553075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.553115+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.553155+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.553556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.852829+00:00", "trade", 10.9648, 3.0]
["2026-10-02T17:53:28.918994+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.918994+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.919035+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.919431+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:28.954549+00:00", "trade", 10.9648, 9.0]
["2026-10-02T17:53:28.958317+00:00", "trade", 10.9648, 5.0]
["2026-10-02T17:53:28.961014+00:00", "trade", 10.9648, 4.0]
["2026-10-02T17:53:28.963754+00:00", "trade", 10.9648, 1.0]
["2026-10-02T17:53:29.177785+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:29.177835+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:29.177865+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:29.177865+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:29.177915+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:29.253565+00:00", "trade", 10.9435, 1.0]
["2026-10-02T17:53:29.254903+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:29.799267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:29.799723+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.005948+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.613186+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.613742+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.614544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.616544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.617025+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.642364+00:00", "trade", 10.965, 1000.0]
["2026-10-02T17:53:30.643032+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.643433+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.643754+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.654755+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.815221+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.815351+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.815697+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.815843+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.816128+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:30.920361+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.118233+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.118233+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.461103+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.461183+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.461188+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.461589+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.461664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.461945+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.462025+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.463492+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:53:32.463704+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.464826+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.558815+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.559536+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.560013+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.603391+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:32.603431+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:33.768016+00:00", "trade", 10.9677, 42.0]
["2026-10-02T17:53:33.768690+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:34.009953+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:53:34.017387+00:00", "trade", 10.965, 23.0]
["2026-10-02T17:53:34.049125+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:53:34.580018+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:34.580023+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:34.620434+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:34.620439+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:34.653708+00:00", "trade", 10.9621, 16.0]
["2026-10-02T17:53:35.063989+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:35.077596+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:35.078393+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:35.491650+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:35.492086+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:35.492527+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.067634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.068110+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.069238+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.069614+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:53:36.946604+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:53:36.947565+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.947565+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.947600+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.947640+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.948081+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.948121+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:36.949279+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:37.039729+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:37.039789+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:37.040210+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:37.267185+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:37.621742+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:38.258070+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:38.259388+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:39.005230+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:39.073925+00:00", "trade", 10.9392, 55.0]
["2026-10-02T17:53:39.571807+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:39.573095+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:39.622272+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:40.771998+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:53:41.924092+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.924238+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.924247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.924764+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.924794+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.925415+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.925732+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:53:41.926884+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.926899+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.926914+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.940777+00:00", "trade", 10.964, 210.0]
["2026-10-02T17:53:41.942130+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.994304+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:41.994805+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:43.441554+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:43.442070+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:43.453557+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:43.458439+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:43.458519+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:43.458519+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:43.469274+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:43.608365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:43.608806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.025582+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.030343+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.032824+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.055783+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.057071+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.057444+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:53:44.057510+00:00", "trade", 10.965, 73.0]
["2026-10-02T17:53:44.057552+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.057691+00:00", "trade", 10.965, 13.0]
["2026-10-02T17:53:44.058074+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.058172+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:53:44.058354+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.058475+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.058555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.058557+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:53:44.058854+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:53:44.058871+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.058906+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.059143+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:53:44.060374+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.060434+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:53:44.060557+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:53:44.065356+00:00", "trade", 10.965, 52.0]
["2026-10-02T17:53:44.075538+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:53:44.095085+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:53:44.095088+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:53:44.095091+00:00", "trade", 10.97, 69.0]
["2026-10-02T17:53:44.095097+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:53:44.095097+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:53:44.095097+00:00", "trade", 10.97, 78.0]
["2026-10-02T17:53:44.095106+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:53:44.095109+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:53:44.095112+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:53:44.095112+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:53:44.095192+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095192+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095207+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095257+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095265+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:53:44.095297+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095305+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:53:44.095310+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:53:44.095310+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:53:44.095312+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095313+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:53:44.095322+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095333+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095338+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095338+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095357+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095362+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095372+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095392+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095417+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:53:44.095513+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.095718+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.095874+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.095888+00:00", "trade", 10.97, 34.0]
["2026-10-02T17:53:44.095914+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.095960+00:00", "trade", 10.97, 33.0]
["2026-10-02T17:53:44.095994+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.096074+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.096084+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.096445+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.096480+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.096886+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.099768+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.106985+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.107927+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.108542+00:00", "trade", 10.97, 15.0]
["2026-10-02T17:53:44.114039+00:00", "trade", 10.97, 38.0]
["2026-10-02T17:53:44.183011+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.183151+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.198828+00:00", "trade", 10.975, 61.0]
["2026-10-02T17:53:44.303692+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.304354+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.304830+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.306434+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.310193+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.310273+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.310514+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.586068+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.609514+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.621518+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:44.635349+00:00", "trade", 10.9648, 4.0]
["2026-10-02T17:53:44.849169+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:45.159832+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:45.404143+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:45.404293+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:45.405030+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:45.405150+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:45.526589+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:45.805562+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:46.745776+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:46.900003+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.450406+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.450877+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.450922+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.451083+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.451774+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.453827+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:53:47.454140+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.454576+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.455078+00:00", "trade", 10.9687, 52.0]
["2026-10-02T17:53:47.522517+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.729564+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.731664+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:47.732162+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:53:47.732295+00:00", "trade", 10.975, 190.0]
["2026-10-02T17:53:47.732370+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:53:47.732406+00:00", "trade", 10.975, 8.0]
["2026-10-02T17:53:47.732520+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:53:47.732800+00:00", "trade", 10.975, 200.0]
["2026-10-02T17:53:47.732845+00:00", "trade", 10.975, 192.0]
["2026-10-02T17:53:47.733007+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:53:47.734734+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:53:47.741091+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:53:48.236840+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:48.237276+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:48.336394+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:53:48.551478+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:48.551883+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:48.552284+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:48.633863+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:48.797606+00:00", "trade", 10.97, 6.0]
["2026-10-02T17:53:48.921477+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:48.923081+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:49.500608+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:49.501074+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:49.501761+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:49.502202+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:49.513288+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:49.545540+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.605158+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.605880+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.612030+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.613373+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.628905+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.629566+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.629571+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.629611+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.630088+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.631711+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.631757+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.634092+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.634518+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:50.666394+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:51.447676+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:51.448076+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:52.276906+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:52.277463+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:52.279984+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:52.280024+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:52.397824+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:52.771106+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:53.504624+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:53.607178+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:53.821287+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:54.753883+00:00", "trade", 10.9645, 4.0]
["2026-10-02T17:53:54.755707+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:54.757494+00:00", "trade", 10.9645, 4.0]
["2026-10-02T17:53:54.837853+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:54.840338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:54.861383+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:54.861704+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:54.863143+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:54.863584+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:55.555712+00:00", "trade", 10.9684, 12.0]
["2026-10-02T17:53:55.681889+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:55.681889+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:55.683332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:55.683773+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:55.789740+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:53:55.898165+00:00", "trade", 10.975, 125.0]
["2026-10-02T17:53:56.032435+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:53:56.032452+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.033123+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.033604+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.033604+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.033604+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.035863+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:53:56.035910+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.035914+00:00", "trade", 10.98, 226.0]
["2026-10-02T17:53:56.035914+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:53:56.035932+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:53:56.035932+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:53:56.035935+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:53:56.035953+00:00", "trade", 10.98, 209.0]
["2026-10-02T17:53:56.035955+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.035995+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:53:56.035995+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.036139+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:53:56.036526+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.036526+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.036566+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.036967+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.037243+00:00", "trade", 10.9778, 55.0]
["2026-10-02T17:53:56.037569+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.039925+00:00", "trade", 10.98, 64.0]
["2026-10-02T17:53:56.213844+00:00", "trade", 10.975, 3.0]
["2026-10-02T17:53:56.535823+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.696224+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.696655+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:56.897924+00:00", "trade", 10.9789, 227.0]
["2026-10-02T17:53:56.904721+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:53:57.103036+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.103071+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.154488+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.300696+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.807034+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.807094+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.808503+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.808503+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.971996+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.972036+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.972913+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:57.973394+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.107967+00:00", "trade", 10.975, 500.0]
["2026-10-02T17:53:58.108666+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.109598+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.109799+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.211596+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.314705+00:00", "trade", 10.9648, 15.0]
["2026-10-02T17:53:58.707003+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.708471+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.763051+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.925908+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.925908+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.926304+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.926745+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.960235+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:58.978683+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:59.014508+00:00", "trade", 10.975, 5000.0]
["2026-10-02T17:53:59.015792+00:00", "trade", 10.9752, 63.0]
["2026-10-02T17:53:59.016373+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:59.016378+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:59.210625+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:59.211497+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:59.211517+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:59.337521+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:59.760938+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:53:59.761419+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:00.005971+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:00.494787+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:00.494842+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:00.495338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:00.495709+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:00.495814+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:00.705883+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:00.863613+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:01.146265+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:01.461038+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:01.899059+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:54:01.899555+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:02.037318+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:02.037969+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:02.038616+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:02.038676+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:02.038741+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:02.038801+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:02.084836+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:02.085262+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:02.235099+00:00", "trade", 10.975, 50.0]
["2026-10-02T17:54:02.808726+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:03.404597+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:03.405078+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:03.406041+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:03.820331+00:00", "trade", 10.9757, 15.0]
["2026-10-02T17:54:04.682104+00:00", "trade", 10.9795, 100.0]
["2026-10-02T17:54:04.873318+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:04.874160+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:04.874200+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:04.874245+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:04.874250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:04.874275+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:04.877157+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:04.894723+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:05.379240+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:05.379300+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:05.380748+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:06.060243+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:06.849344+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:06.849449+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:06.850321+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:07.025893+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:07.025944+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:07.026359+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:07.026525+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:07.302159+00:00", "trade", 10.9701, 204.0]
["2026-10-02T17:54:07.304676+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:54:07.693730+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:07.696833+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:07.697284+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:07.749007+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:07.782862+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:08.121743+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:08.466207+00:00", "trade", 10.9777, 3.0]
["2026-10-02T17:54:08.475383+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:08.475428+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:08.557333+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:08.557403+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:08.773760+00:00", "trade", 10.9422, 11.0]
["2026-10-02T17:54:09.040518+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:54:09.096148+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.097612+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.274066+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.303225+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.304098+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.304158+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.304238+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.306679+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.832208+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.833170+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.833170+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.840332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:09.840773+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:10.581523+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:10.581939+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:10.585774+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:10.592129+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:10.633828+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:10.634259+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:11.289922+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:11.289922+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:11.517839+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:11.944498+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:11.989991+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:11.990432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:11.990908+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:12.633716+00:00", "trade", 10.9692, 2.0]
["2026-10-02T17:54:12.651022+00:00", "trade", 10.97, 49.0]
["2026-10-02T17:54:13.030684+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:13.412176+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:13.412176+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:13.496922+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:15.673309+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:15.674828+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:16.153079+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:54:16.848051+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:16.856386+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:16.856446+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:16.856496+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:16.890332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:17.096572+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:17.097013+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:17.637677+00:00", "trade", 10.9795, 20.0]
["2026-10-02T17:54:17.638687+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:54:17.639066+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:18.026602+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:18.054046+00:00", "trade", 10.975, 84.0]
["2026-10-02T17:54:18.076205+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:18.076260+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:18.076411+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:18.742644+00:00", "trade", 10.9682, 83.0]
["2026-10-02T17:54:18.743782+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:18.778795+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:20.127853+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:54:21.333343+00:00", "trade", 10.9425, 100.0]
["2026-10-02T17:54:21.985202+00:00", "trade", 10.9516, 1.0]
["2026-10-02T17:54:23.376699+00:00", "trade", 10.97, 44.0]
["2026-10-02T17:54:23.377785+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:54:23.453709+00:00", "trade", 10.9682, 15.0]
["2026-10-02T17:54:23.493527+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:54:24.035899+00:00", "trade", 10.975, 1790.0]
["2026-10-02T17:54:24.471066+00:00", "trade", 10.975, 400.0]
["2026-10-02T17:54:24.471628+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:24.471899+00:00", "trade", 10.975, 400.0]
["2026-10-02T17:54:24.472421+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:24.472902+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:24.479492+00:00", "trade", 10.97, 38.0]
["2026-10-02T17:54:24.479548+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:24.479578+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:24.728541+00:00", "trade", 10.975, 1790.0]
["2026-10-02T17:54:24.729819+00:00", "trade", 10.9748, 57.0]
["2026-10-02T17:54:25.238577+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:25.239597+00:00", "trade", 10.975, 200.0]
["2026-10-02T17:54:25.240141+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:25.366772+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:25.550126+00:00", "trade", 10.975, 200.0]
["2026-10-02T17:54:25.557701+00:00", "trade", 10.9754, 38.0]
["2026-10-02T17:54:26.348909+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:26.837675+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:26.838975+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:26.868887+00:00", "trade", 10.97, 44.0]
["2026-10-02T17:54:27.616013+00:00", "trade", 10.975, 124.0]
["2026-10-02T17:54:27.616013+00:00", "trade", 10.975, 76.0]
["2026-10-02T17:54:27.780483+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.780488+00:00", "trade", 10.97, 8.0]
["2026-10-02T17:54:27.780491+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:54:27.780493+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.780513+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.781125+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.781125+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.781205+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.781205+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.781400+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.781400+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.781440+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.781696+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.781841+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:27.782884+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:28.009878+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:28.045045+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:54:29.144194+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.006003+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.288654+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.291421+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.295806+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.298021+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.354962+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.395989+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.398375+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.450679+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.453345+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.461595+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.682472+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:54:30.750807+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.883768+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:30.883954+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:31.205864+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:31.206230+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:31.230036+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:31.394441+00:00", "trade", 10.9442, 5.0]
["2026-10-02T17:54:31.996713+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:31.996733+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:32.000257+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:32.000693+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:32.099969+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:32.100445+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:32.832862+00:00", "trade", 10.9742, 4.0]
["2026-10-02T17:54:33.413435+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:33.415596+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:33.534067+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:33.604003+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:34.366702+00:00", "trade", 10.9786, 300.0]
["2026-10-02T17:54:34.790242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:34.790719+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:34.840196+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:34.840231+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:34.840823+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:35.187388+00:00", "trade", 10.9744, 4.0]
["2026-10-02T17:54:35.192131+00:00", "trade", 10.9744, 1.0]
["2026-10-02T17:54:35.599310+00:00", "trade", 10.975, 50.0]
["2026-10-02T17:54:35.772617+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:35.772687+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:35.772692+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:35.775840+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:36.195101+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:36.195172+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:36.195631+00:00", "trade", 10.9537, 1.0]
["2026-10-02T17:54:36.296096+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:36.296101+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:36.298973+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:36.370259+00:00", "trade", 10.9745, 1000.0]
["2026-10-02T17:54:36.793298+00:00", "trade", 10.9744, 4.0]
["2026-10-02T17:54:36.798939+00:00", "trade", 10.9744, 3.0]
["2026-10-02T17:54:36.801351+00:00", "trade", 10.9744, 3.0]
["2026-10-02T17:54:36.803468+00:00", "trade", 10.9744, 2.0]
["2026-10-02T17:54:36.805796+00:00", "trade", 10.9744, 1.0]
["2026-10-02T17:54:36.807678+00:00", "trade", 10.9744, 1.0]
["2026-10-02T17:54:36.810105+00:00", "trade", 10.9744, 1.0]
["2026-10-02T17:54:36.812327+00:00", "trade", 10.9744, 4.0]
["2026-10-02T17:54:37.082973+00:00", "trade", 10.9745, 5.0]
["2026-10-02T17:54:37.972966+00:00", "trade", 10.9446, 100.0]
["2026-10-02T17:54:38.457473+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:38.457914+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:38.457954+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:38.458395+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:39.061880+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:39.073332+00:00", "trade", 10.975, 300.0]
["2026-10-02T17:54:39.073762+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:54:39.073793+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:39.074855+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:39.313733+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:39.797332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:39.797332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:39.797657+00:00", "trade", 10.975, 99.0]
["2026-10-02T17:54:39.797989+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.146647+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.147304+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.147304+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.147444+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.149915+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.149989+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:40.151090+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:54:40.600150+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:40.844877+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.845438+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.845579+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.845584+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.845639+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.845809+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.846250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.847734+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.849042+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:40.852771+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:41.362456+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:54:41.713315+00:00", "trade", 10.9699, 6.0]
["2026-10-02T17:54:41.956439+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:41.956915+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:41.956975+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:41.957256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:41.957321+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.749138+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.749142+00:00", "trade", 10.971, 45.0]
["2026-10-02T17:54:42.750030+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.769882+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.770077+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.813871+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.813947+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.814227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.814227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.814277+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.819319+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.820232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.820718+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:42.960034+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:44.473776+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:44.474242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:44.477625+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:44.633266+00:00", "trade", 10.9749, 2.0]
["2026-10-02T17:54:44.638036+00:00", "trade", 10.9749, 4.0]
["2026-10-02T17:54:45.632370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:45.632836+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:46.692098+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:46.692148+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:46.692389+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:46.692640+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:46.940519+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:46.940955+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:46.941170+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:46.975096+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:48.043061+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:48.043560+00:00", "trade", 10.975, 211.0]
["2026-10-02T17:54:48.043750+00:00", "trade", 10.975, 14.0]
["2026-10-02T17:54:48.043806+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:48.043856+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:48.083310+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:48.092647+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:48.401702+00:00", "trade", 10.9699, 15.0]
["2026-10-02T17:54:48.476391+00:00", "trade", 10.9701, 500.0]
["2026-10-02T17:54:49.328855+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:49.329256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:49.329742+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:49.376713+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:49.377205+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:49.377255+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:49.940778+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:49.944598+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:49.945094+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:49.951324+00:00", "trade", 10.975, 200.0]
["2026-10-02T17:54:50.229666+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:50.270478+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:50.270513+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:50.411037+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:50.411573+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:50.411623+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:52.070546+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:52.416488+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:52.523171+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:52.523211+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:52.523256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:52.987419+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:52.987886+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:53.304764+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:53.304779+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:53.521129+00:00", "trade", 10.975, 42.0]
["2026-10-02T17:54:54.731737+00:00", "trade", 10.9744, 48.0]
["2026-10-02T17:54:55.174347+00:00", "trade", 10.9751, 1.0]
["2026-10-02T17:54:55.559704+00:00", "trade", 10.9743, 12.0]
["2026-10-02T17:54:55.832831+00:00", "trade", 10.9701, 500.0]
["2026-10-02T17:54:57.069932+00:00", "trade", 10.9757, 10.0]
["2026-10-02T17:54:57.234561+00:00", "trade", 10.975, 17.0]
["2026-10-02T17:54:57.286467+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:57.294486+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:57.789359+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:57.789417+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:58.001190+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:58.001200+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:58.001315+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:58.001363+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:54:58.001916+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:54:58.002528+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:58.002999+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:58.009626+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:58.707582+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:54:59.113393+00:00", "trade", 10.9746, 8.0]
["2026-10-02T17:54:59.278074+00:00", "trade", 10.9461, 10.0]
["2026-10-02T17:54:59.821526+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:54:59.821997+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:00.006025+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:00.951131+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:00.951311+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:00.951361+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:00.951983+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:01.267052+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:01.267097+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:01.267518+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:01.267578+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:01.268551+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:01.273126+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:01.273205+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:55:01.273567+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.442896+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.442901+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.442946+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.442981+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.443813+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.443904+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.443908+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.443949+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.447687+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.447743+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:02.448058+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.107476+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.107942+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.160371+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.160421+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.271631+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.272618+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.273876+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.273936+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.394102+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.394117+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.394127+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.394147+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.394187+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:55:03.394190+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:55:03.394193+00:00", "trade", 10.97, 93.0]
["2026-10-02T17:55:03.394818+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:03.431049+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:55:03.708894+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:55:03.895213+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:04.043395+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:04.564523+00:00", "trade", 10.9516, 56.0]
["2026-10-02T17:55:04.948516+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:04.948566+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:04.948992+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:04.949052+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:04.971432+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:55:05.147612+00:00", "trade", 10.972, 1.0]
["2026-10-02T17:55:05.496368+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:05.496704+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:05.635116+00:00", "trade", 10.975, 1000.0]
["2026-10-02T17:55:05.872100+00:00", "trade", 10.975, 190.0]
["2026-10-02T17:55:05.872190+00:00", "trade", 10.975, 110.0]
["2026-10-02T17:55:06.010344+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:06.169994+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:06.702720+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:06.703191+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:06.703246+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:06.706098+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:06.961914+00:00", "trade", 10.9701, 200.0]
["2026-10-02T17:55:07.173650+00:00", "trade", 10.9718, 1.0]
["2026-10-02T17:55:07.718038+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:08.171707+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:55:08.171710+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:55:08.171721+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:55:08.171725+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:55:08.171725+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:55:08.171731+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:55:08.171734+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:55:08.171746+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171786+00:00", "trade", 10.97, 7.0]
["2026-10-02T17:55:08.171786+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:55:08.171788+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:55:08.171791+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:55:08.171791+00:00", "trade", 10.97, 64.0]
["2026-10-02T17:55:08.171802+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171806+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171831+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171836+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171852+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171856+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171861+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171861+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171897+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171902+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.171951+00:00", "trade", 10.97, 260.0]
["2026-10-02T17:55:08.171977+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.172127+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.172149+00:00", "trade", 10.97, 50.0]
["2026-10-02T17:55:08.172172+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:55:08.172348+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:55:08.172373+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.172759+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.172774+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.172809+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.172854+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.172879+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.172879+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.173094+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.173129+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.173290+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.175290+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.175330+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.175771+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.176934+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.194270+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:55:08.400437+00:00", "trade", 10.947, 13.0]
["2026-10-02T17:55:08.675333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.837067+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.837549+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:08.838065+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:09.021806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:10.129678+00:00", "trade", 10.9678, 30.0]
["2026-10-02T17:55:10.141212+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:10.433912+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:11.046669+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:11.047145+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:11.047225+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:11.951920+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:11.952080+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:11.953209+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:55:11.953209+00:00", "trade", 10.965, 36.0]
["2026-10-02T17:55:11.953719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:11.954502+00:00", "trade", 10.9718, 51.0]
["2026-10-02T17:55:11.955002+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:11.956762+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:11.969787+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:12.021697+00:00", "trade", 10.9711, 15.0]
["2026-10-02T17:55:12.386764+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:12.388863+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:12.392652+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:12.393123+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:12.393149+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:12.393605+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:12.398306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:12.677424+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:12.678261+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:13.154017+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.178798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.178978+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.181634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.183088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.249270+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.249270+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.249741+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.300517+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.301023+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.301321+00:00", "trade", 10.9581, 1.0]
["2026-10-02T17:55:14.302687+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:14.475422+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:15.087717+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T17:55:15.281519+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:15.870312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:15.870753+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:16.133958+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:55:16.135062+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:55:16.235311+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:55:16.733634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:16.733674+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:16.734155+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:16.734195+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:16.734586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:16.735794+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.092863+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.093695+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.093785+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.094191+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.097514+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.111878+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.197426+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.384917+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.385959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.388300+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.388751+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.411751+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.452172+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.497720+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:17.638966+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.393765+00:00", "trade", 10.961, 200.0]
["2026-10-02T17:55:18.394087+00:00", "trade", 10.961, 300.0]
["2026-10-02T17:55:18.395368+00:00", "trade", 10.965, 6000.0]
["2026-10-02T17:55:18.396063+00:00", "trade", 10.965, 225.0]
["2026-10-02T17:55:18.396649+00:00", "trade", 10.9637, 94.0]
["2026-10-02T17:55:18.397380+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:55:18.398295+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.398295+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.398776+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.399418+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.485322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.784222+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.784744+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.784744+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.808109+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:18.825285+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:18.828015+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:18.875474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.198597+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.198597+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.198637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.198637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.198873+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.198878+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.199113+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.199118+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.279820+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.281163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.281384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.281820+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.680553+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:19.681510+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:20.129767+00:00", "trade", 10.96, 4.0]
["2026-10-02T17:55:20.159566+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:20.490321+00:00", "trade", 10.9602, 1.0]
["2026-10-02T17:55:20.733470+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:20.733946+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:22.055315+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:22.449609+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:22.450770+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:22.451573+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:55:22.547315+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:23.132830+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:55:23.569585+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:23.570257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:23.570297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:23.570297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:23.690097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:23.872996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:24.050488+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:24.292964+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:24.293441+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:24.294493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:24.594842+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:55:24.963869+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.561703+00:00", "trade", 10.9664, 43.0]
["2026-10-02T17:55:25.807910+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808501+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808506+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808506+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808902+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808947+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.808982+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.809423+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.809904+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.820029+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.820069+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.890611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:25.925940+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:26.072731+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:26.576660+00:00", "trade", 10.965, 1790.0]
["2026-10-02T17:55:26.817099+00:00", "trade", 10.9692, 75.0]
["2026-10-02T17:55:27.513885+00:00", "trade", 10.9677, 2.0]
["2026-10-02T17:55:27.608147+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:27.608168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608600+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608600+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608689+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608689+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608730+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608810+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.608890+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.609010+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.609090+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.609366+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.609887+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.611927+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:27.753854+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:28.050464+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:28.050910+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:28.051392+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:28.051432+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:28.109765+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:28.109778+00:00", "trade", 10.9605, 1790.0]
["2026-10-02T17:55:28.109976+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:28.111059+00:00", "trade", 10.9632, 54.0]
["2026-10-02T17:55:28.991570+00:00", "trade", 10.9675, 100.0]
["2026-10-02T17:55:29.826851+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:29.827244+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:30.006042+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:30.078729+00:00", "trade", 10.9605, 420.0]
["2026-10-02T17:55:30.079892+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:30.080333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:31.468267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:31.469264+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:31.469264+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:31.469705+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:31.537126+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:31.538549+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:31.538990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:31.539005+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.298881+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.299352+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.299397+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.299452+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.318157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.318207+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.318217+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.318262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.318673+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.318733+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.318818+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.319219+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.319219+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.323660+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.443820+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.444297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:32.445780+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:33.006324+00:00", "trade", 10.9621, 15.0]
["2026-10-02T17:55:33.026015+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:34.079812+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:55:35.360848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:35.952293+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:55:36.457620+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:36.458286+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:36.458722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:36.467333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:36.467333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:36.826760+00:00", "trade", 10.9564, 20.0]
["2026-10-02T17:55:37.638240+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:37.638912+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:37.707931+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:37.739301+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:37.753424+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:37.773485+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:37.940088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:38.247749+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:38.435886+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:38.436327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:38.457096+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:39.074695+00:00", "trade", 10.97, 16.0]
["2026-10-02T17:55:39.194093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:39.223463+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:39.775475+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:39.775485+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:39.802850+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:40.401433+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:40.561939+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:40.563813+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:40.564299+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:40.664452+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:40.664452+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.270247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.270693+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.271129+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.311008+00:00", "trade", 10.9679, 40.0]
["2026-10-02T17:55:41.375322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.450149+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.451027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.451107+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.455192+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.468353+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.477334+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.500605+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.501557+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.501687+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.501727+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.502163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.502885+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.623928+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.878633+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:41.879104+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.347141+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.347151+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.348269+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.351361+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.351497+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.369515+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.457073+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.493442+00:00", "trade", 10.949, 100.0]
["2026-10-02T17:55:42.574226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.655098+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.656020+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.688788+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.747172+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.747774+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.747794+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:42.750370+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:43.665981+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:43.716241+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:43.771858+00:00", "trade", 10.9608, 100.0]
["2026-10-02T17:55:43.893557+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:43.893603+00:00", "trade", 10.96, 1000.0]
["2026-10-02T17:55:43.893606+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:43.893627+00:00", "trade", 10.96, 8.0]
["2026-10-02T17:55:43.893632+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:43.893633+00:00", "trade", 10.96, 8.0]
["2026-10-02T17:55:43.893637+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:43.893640+00:00", "trade", 10.96, 20.0]
["2026-10-02T17:55:43.893640+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:55:43.893642+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:55:43.893642+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:55:43.893654+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:55:43.893658+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:55:43.893662+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893663+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:55:43.893663+00:00", "trade", 10.96, 85.0]
["2026-10-02T17:55:43.893687+00:00", "trade", 10.96, 15.0]
["2026-10-02T17:55:43.893687+00:00", "trade", 10.96, 2.0]
["2026-10-02T17:55:43.893690+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:43.893693+00:00", "trade", 10.96, 20.0]
["2026-10-02T17:55:43.893696+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:43.893696+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:55:43.893697+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893712+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893712+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893717+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893727+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893767+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893797+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893827+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893827+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893840+00:00", "trade", 10.96, 122.0]
["2026-10-02T17:55:43.893867+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.893891+00:00", "trade", 10.96, 6.0]
["2026-10-02T17:55:43.894008+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.894008+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.894058+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.894303+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.894318+00:00", "trade", 10.96, 18.0]
["2026-10-02T17:55:43.894323+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:43.894357+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:43.894384+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.894415+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:43.894539+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.894644+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.894649+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.894744+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.894779+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.894940+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.894945+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.895020+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.895025+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.895105+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.895862+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.897782+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.898543+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:43.898704+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:44.559720+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:44.650514+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:55:44.861387+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.108058+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.108499+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.375353+00:00", "trade", 10.9495, 100.0]
["2026-10-02T17:55:45.525224+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.525625+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.541488+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.542455+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.542510+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.542816+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.542831+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.543358+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.543673+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.543974+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.543999+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.829053+00:00", "trade", 10.96, 1000.0]
["2026-10-02T17:55:45.830104+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.830129+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:45.830334+00:00", "trade", 10.9607, 56.0]
["2026-10-02T17:55:46.730545+00:00", "trade", 10.9518, 1.0]
["2026-10-02T17:55:47.199699+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:47.199974+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:47.200135+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:47.224302+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:47.784579+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:47.785005+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:47.785045+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:47.785526+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:47.788047+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:48.527880+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:48.527910+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:48.528321+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:48.540291+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:55:48.540378+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:55:48.540772+00:00", "trade", 10.955, 53.0]
["2026-10-02T17:55:48.541317+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:48.598979+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:48.611113+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:48.654177+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:55:48.666570+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:48.874043+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:49.212923+00:00", "trade", 10.9688, 6.0]
["2026-10-02T17:55:49.234916+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:49.725201+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:49.725677+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:50.232716+00:00", "trade", 10.9644, 4.0]
["2026-10-02T17:55:50.234125+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:50.234566+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:50.237488+00:00", "trade", 10.9644, 3.0]
["2026-10-02T17:55:50.239584+00:00", "trade", 10.9644, 2.0]
["2026-10-02T17:55:50.242005+00:00", "trade", 10.9644, 2.0]
["2026-10-02T17:55:50.244020+00:00", "trade", 10.9644, 2.0]
["2026-10-02T17:55:50.246251+00:00", "trade", 10.9644, 2.0]
["2026-10-02T17:55:50.248452+00:00", "trade", 10.9644, 1.0]
["2026-10-02T17:55:50.250630+00:00", "trade", 10.9644, 1.0]
["2026-10-02T17:55:50.252702+00:00", "trade", 10.9644, 4.0]
["2026-10-02T17:55:50.527057+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:50.628292+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:50.838637+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:50.839093+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:50.839093+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:50.839434+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:50.840191+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:51.827201+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:52.076624+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:52.742270+00:00", "trade", 10.9648, 36.0]
["2026-10-02T17:55:52.755798+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.027028+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.187163+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.378303+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.529223+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:53.529225+00:00", "trade", 10.96, 800.0]
["2026-10-02T17:55:53.529407+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.529508+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:55:53.529511+00:00", "trade", 10.96, 141.0]
["2026-10-02T17:55:53.529571+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:55:53.529571+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:55:53.529574+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:55:53.529632+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.529813+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.529978+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.529980+00:00", "trade", 10.96, 19.0]
["2026-10-02T17:55:53.529980+00:00", "trade", 10.96, 81.0]
["2026-10-02T17:55:53.530033+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.530073+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:55:53.530089+00:00", "trade", 10.96, 62.0]
["2026-10-02T17:55:53.530091+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:55:53.530097+00:00", "trade", 10.96, 78.0]
["2026-10-02T17:55:53.530290+00:00", "trade", 10.95, 3.0]
["2026-10-02T17:55:53.530309+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:53.530314+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:53.530354+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:53.530359+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:53.530359+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:53.530374+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:53.530377+00:00", "trade", 10.96, 119.0]
["2026-10-02T17:55:53.530377+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:55:53.530379+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:55:53.530379+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.530444+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.530474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.530640+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.530675+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.530900+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.531637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.532584+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.532629+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.534143+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.536861+00:00", "trade", 10.965, 884.0]
["2026-10-02T17:55:53.538668+00:00", "trade", 10.96, 65.0]
["2026-10-02T17:55:53.539235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.539391+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.539416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.589575+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.628215+00:00", "trade", 10.97, 9.0]
["2026-10-02T17:55:53.629673+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:55:53.630443+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:55:53.631504+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.631727+00:00", "trade", 10.961, 51.0]
["2026-10-02T17:55:53.640185+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.753504+00:00", "trade", 10.9631, 1500.0]
["2026-10-02T17:55:53.895090+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:55:53.896354+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.896554+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:53.896710+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:54.048079+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:54.049403+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:54.568973+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:54.571569+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:54.713666+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:54.714579+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:54.715581+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:55.563701+00:00", "trade", 10.9616, 46.0]
["2026-10-02T17:55:55.595823+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:55.846694+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:56.429718+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:55:56.429795+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:56.430261+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:56.430306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:56.431569+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:56.534489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:57.142646+00:00", "trade", 10.9678, 2.0]
["2026-10-02T17:55:57.144087+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:57.288977+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:57.315224+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:57.570981+00:00", "trade", 10.965, 22.0]
["2026-10-02T17:55:58.512499+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:58.512986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:58.513001+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:58.551186+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:58.651540+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:58.651540+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:58.652497+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:55:58.837798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:00.006064+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:00.062719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:00.116567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:00.535332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:00.535347+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:00.736410+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:00.808734+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:56:01.168372+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:01.168878+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:01.708250+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:01.709773+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:01.788360+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:02.898695+00:00", "trade", 10.9664, 15.0]
["2026-10-02T17:56:04.028604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:04.090180+00:00", "trade", 10.9617, 1.0]
["2026-10-02T17:56:04.916806+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:56:04.960749+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:05.009017+00:00", "trade", 10.9622, 100.0]
["2026-10-02T17:56:05.442289+00:00", "trade", 10.9614, 29.0]
["2026-10-02T17:56:06.128530+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:06.129046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:06.499486+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:06.499807+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:06.793590+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:06.794066+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:07.197595+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:07.198116+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:07.480437+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:07.480803+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:07.481089+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:07.481154+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:07.484206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:08.206402+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:56:09.128609+00:00", "trade", 10.9619, 1.0]
["2026-10-02T17:56:09.178879+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:10.986256+00:00", "trade", 10.9618, 4.0]
["2026-10-02T17:56:10.986614+00:00", "trade", 10.9618, 1.0]
["2026-10-02T17:56:12.337295+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:56:13.498129+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:14.452775+00:00", "trade", 10.9625, 8.0]
["2026-10-02T17:56:14.457535+00:00", "trade", 10.9625, 1.0]
["2026-10-02T17:56:14.925105+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:15.219023+00:00", "trade", 10.9671, 6.0]
["2026-10-02T17:56:16.016918+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:56:17.567525+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:17.569364+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:17.569645+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:17.609821+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:17.610262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:17.764594+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:17.803351+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:17.803356+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:18.056599+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:18.060241+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:18.541430+00:00", "trade", 10.96, 5000.0]
["2026-10-02T17:56:18.541430+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:18.541433+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:56:18.541436+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:18.541493+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:56:18.541496+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:18.541499+00:00", "trade", 10.96, 28.0]
["2026-10-02T17:56:18.541547+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:18.541550+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:18.541686+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:56:18.542006+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:18.542006+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:18.542139+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:56:18.542142+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:18.542142+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:18.542161+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:18.542338+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:18.542407+00:00", "trade", 10.96, 64.0]
["2026-10-02T17:56:18.542422+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:18.542461+00:00", "trade", 10.96, 2.0]
["2026-10-02T17:56:18.542643+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:18.542681+00:00", "trade", 10.96, 96.0]
["2026-10-02T17:56:18.542711+00:00", "trade", 10.9613, 84.0]
["2026-10-02T17:56:18.542883+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:18.542923+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:18.542963+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:18.542983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:18.544281+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:18.544723+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:18.550286+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:18.597989+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:19.320937+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:19.321358+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:19.321373+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:19.323619+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:19.454354+00:00", "trade", 10.9514, 13.0]
["2026-10-02T17:56:20.634965+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:20.662811+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:21.001543+00:00", "trade", 10.955, 3000.0]
["2026-10-02T17:56:21.002818+00:00", "trade", 10.957, 56.0]
["2026-10-02T17:56:21.341402+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:56:21.341715+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:56:21.341733+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:56:21.342007+00:00", "trade", 10.955, 50.0]
["2026-10-02T17:56:21.342009+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:56:21.342351+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:21.342356+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:21.344271+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:21.355237+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:21.355678+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:21.355678+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:21.737480+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:21.737921+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:22.200676+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:22.702754+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:22.703195+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:22.703236+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:23.095792+00:00", "trade", 10.9515, 19.0]
["2026-10-02T17:56:23.097753+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:23.098249+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:23.102565+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:23.907748+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:23.908264+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:24.011540+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:24.012021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:24.331084+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:24.434400+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:24.438840+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:25.565706+00:00", "trade", 10.9588, 35.0]
["2026-10-02T17:56:27.512360+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:27.512776+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:27.651485+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:27.652322+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:27.763000+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:27.815014+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:27.944617+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:27.954560+00:00", "trade", 10.9515, 100.0]
["2026-10-02T17:56:28.025289+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:28.045691+00:00", "trade", 10.9633, 15.0]
["2026-10-02T17:56:28.351668+00:00", "trade", 10.9635, 100.0]
["2026-10-02T17:56:28.573567+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:28.573622+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:28.573642+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:28.574625+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:28.574625+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:28.574745+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:28.574775+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:28.575136+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:29.675581+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:29.675721+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:29.675721+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:29.676062+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:29.676062+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:30.006096+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:30.131404+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:30.131885+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:30.481396+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:30.481887+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:30.482789+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:30.550986+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:30.615084+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:31.140021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:31.140858+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:31.179109+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:56:31.227180+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:31.227183+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:31.227183+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:31.227203+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227213+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227231+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:56:31.227234+00:00", "trade", 10.96, 95.0]
["2026-10-02T17:56:31.227237+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:56:31.227252+00:00", "trade", 10.96, 40.0]
["2026-10-02T17:56:31.227264+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227264+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227279+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227284+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227284+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227284+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227294+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227299+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227354+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227359+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227369+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227374+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227384+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227419+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:56:31.227433+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:56:31.227433+00:00", "trade", 10.96, 84.0]
["2026-10-02T17:56:31.227564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.227785+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.227850+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.227890+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228045+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228045+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228126+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228131+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228211+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228291+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228291+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.228807+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.229128+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.233569+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.234210+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.259535+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.260257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.267454+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.276004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.276460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.329811+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:56:31.330199+00:00", "trade", 10.965, 19.0]
["2026-10-02T17:56:31.338905+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:56:31.380097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.756261+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.756697+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:31.757218+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:32.110162+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:32.180578+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:56:32.180620+00:00", "trade", 10.97, 160.0]
["2026-10-02T17:56:32.180623+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:56:32.180632+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:56:32.180640+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:56:32.180642+00:00", "trade", 10.97, 1800.0]
["2026-10-02T17:56:32.180689+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.180780+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.180810+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.180825+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.180840+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.180885+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:56:32.180910+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.180940+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.180980+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.180985+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.180999+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:56:32.181003+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:56:32.181006+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:56:32.181006+00:00", "trade", 10.97, 342.0]
["2026-10-02T17:56:32.181008+00:00", "trade", 10.97, 175.0]
["2026-10-02T17:56:32.181125+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.181151+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.181176+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.181216+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:56:32.181234+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:56:32.181241+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.181276+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.181406+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.181436+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.181571+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.181597+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.181717+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.181757+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.185355+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.191686+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.191751+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.191801+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.221371+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.300324+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.654354+00:00", "trade", 10.9518, 100.0]
["2026-10-02T17:56:32.714969+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:32.778716+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:33.181308+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:56:33.315732+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:33.395387+00:00", "trade", 10.975, 200.0]
["2026-10-02T17:56:33.396668+00:00", "trade", 10.9666, 50.0]
["2026-10-02T17:56:34.017239+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.412620+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.413452+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.413968+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.414209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.414239+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.414836+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.621873+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:56:35.621897+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:56:35.621930+00:00", "trade", 10.97, 254.0]
["2026-10-02T17:56:35.621943+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.622634+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.623040+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.623637+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.632097+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.632919+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.633440+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:35.752999+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:36.330186+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:36.621950+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:38.241969+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:39.046496+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:39.472828+00:00", "trade", 10.9519, 41.0]
["2026-10-02T17:56:39.473927+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:39.474208+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:39.474368+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:39.566427+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:39.758930+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:39.758935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:39.758980+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:40.429476+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:56:41.985506+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:41.985511+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:41.986423+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:41.991110+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:41.998738+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:41.998788+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:41.999309+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:41.999790+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:42.225979+00:00", "trade", 10.966, 28.0]
["2026-10-02T17:56:42.338981+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:42.733549+00:00", "trade", 10.9613, 1.0]
["2026-10-02T17:56:43.254642+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:43.254693+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:43.255474+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:43.255955+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:43.255955+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:44.451432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:44.592405+00:00", "trade", 10.9614, 3.0]
["2026-10-02T17:56:45.669642+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:46.182265+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:46.182917+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:47.075529+00:00", "trade", 10.966, 33.0]
["2026-10-02T17:56:47.076024+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:47.076500+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:47.077117+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:47.618178+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.395250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.396427+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.396508+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.400843+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.400888+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.446020+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.446481+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.447403+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.450496+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.667126+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.667276+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.669100+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.669175+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:56:48.669877+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.715005+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.715009+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.715015+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.715015+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.715049+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:56:48.715651+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.715691+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.719234+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.723730+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.723785+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.724171+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:48.749984+00:00", "trade", 10.9707, 200.0]
["2026-10-02T17:56:48.750579+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:49.907238+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:50.997343+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:51.072625+00:00", "trade", 10.9618, 1.0]
["2026-10-02T17:56:51.275846+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:56:52.082383+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:56:52.087585+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:53.521688+00:00", "trade", 10.9631, 16.0]
["2026-10-02T17:56:53.923919+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:54.153179+00:00", "trade", 10.9701, 5000.0]
["2026-10-02T17:56:54.154464+00:00", "trade", 10.9703, 68.0]
["2026-10-02T17:56:54.755102+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:56:54.756292+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:54.819993+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:54.820595+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:54.821106+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:55.530462+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:55.567711+00:00", "trade", 10.9697, 30.0]
["2026-10-02T17:56:55.745656+00:00", "trade", 10.97, 350.0]
["2026-10-02T17:56:55.804909+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:56:57.314261+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:57.314326+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:57.315233+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:57.315389+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:57.869685+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:56:58.071705+00:00", "trade", 10.9638, 12.0]
["2026-10-02T17:56:58.171527+00:00", "trade", 10.9751, 920.0]
["2026-10-02T17:56:58.192643+00:00", "trade", 10.9644, 2.0]
["2026-10-02T17:56:58.196183+00:00", "trade", 10.9644, 4.0]
["2026-10-02T17:56:58.198270+00:00", "trade", 10.9644, 3.0]
["2026-10-02T17:56:58.200784+00:00", "trade", 10.9644, 3.0]
["2026-10-02T17:56:58.203220+00:00", "trade", 10.9644, 1.0]
["2026-10-02T17:56:58.205466+00:00", "trade", 10.9644, 6.0]
["2026-10-02T17:56:58.708580+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:58.848678+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:58.848688+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:58.848698+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:58.849344+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:58.849424+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:56:59.398900+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:57:00.006124+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.527710+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:57:01.528192+00:00", "trade", 10.97, 108.0]
["2026-10-02T17:57:01.528192+00:00", "trade", 10.97, 13.0]
["2026-10-02T17:57:01.528194+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:57:01.528198+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:57:01.528264+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:57:01.528266+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528267+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:57:01.528351+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528351+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528356+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528361+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528361+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528393+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:57:01.528396+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528401+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528421+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528431+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528441+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528451+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528471+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528501+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528572+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528595+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:57:01.528621+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:57:01.528657+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:57:01.528667+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:57:01.528722+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:57:01.528722+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:57:01.528747+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:57:01.528772+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:57:01.528782+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:57:01.528807+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.528817+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:57:01.528827+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.529173+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.529368+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.529408+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.529453+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.529489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.529524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.529844+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.529890+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.530120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.531213+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.536807+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:01.537417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.537738+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.537758+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.537854+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.538766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:01.654616+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:02.152078+00:00", "trade", 10.9641, 2.0]
["2026-10-02T17:57:02.194228+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:02.602083+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:02.602243+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:02.706757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:02.912832+00:00", "trade", 10.953, 100.0]
["2026-10-02T17:57:03.009076+00:00", "trade", 10.965, 50.0]
["2026-10-02T17:57:03.047030+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:03.047105+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:03.047466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:03.571412+00:00", "trade", 10.9663, 1.0]
["2026-10-02T17:57:03.572800+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:03.665550+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:04.367735+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:57:04.880422+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:04.880462+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:05.170817+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:05.171268+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:05.436484+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:05.541438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:05.556316+00:00", "trade", 10.9659, 2.0]
["2026-10-02T17:57:05.671282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:05.671322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:05.704030+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:05.704491+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:06.843422+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:07.029574+00:00", "trade", 10.965, 13.0]
["2026-10-02T17:57:07.030963+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:07.524129+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:57:07.929493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:07.929975+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:07.930456+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.057854+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.253559+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.253599+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.696095+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.769931+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.770552+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.770633+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.770703+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.771299+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.771485+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.771996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.772442+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.773529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.793417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:08.893961+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.431198+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.431523+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.432145+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.432160+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.432606+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.434104+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.820342+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.820367+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.820392+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:09.824512+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:10.102974+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:10.103961+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:11.496534+00:00", "trade", 10.9699, 16.0]
["2026-10-02T17:57:11.600921+00:00", "trade", 10.9699, 1.0]
["2026-10-02T17:57:11.602568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:11.603004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:11.649063+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:11.687465+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:11.747718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:11.748705+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.641337+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.641968+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.642028+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.642384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.642745+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.642930+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.642970+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.644624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.830371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.831238+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.831343+00:00", "trade", 10.965, 52.0]
["2026-10-02T17:57:12.831343+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:57:12.831403+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:12.831463+00:00", "trade", 10.965, 61.0]
["2026-10-02T17:57:12.831502+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.831644+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.832540+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.832597+00:00", "trade", 10.965, 154.0]
["2026-10-02T17:57:12.832657+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.836801+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.836858+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.837424+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.838064+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.845687+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.846147+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:12.846436+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:13.928669+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:57:14.430974+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:57:15.253221+00:00", "trade", 10.9636, 2.0]
["2026-10-02T17:57:15.885726+00:00", "trade", 10.9636, 3.0]
["2026-10-02T17:57:16.006670+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:16.729277+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:17.159400+00:00", "trade", 10.9664, 14.0]
["2026-10-02T17:57:17.164109+00:00", "trade", 10.9664, 9.0]
["2026-10-02T17:57:17.166163+00:00", "trade", 10.9664, 4.0]
["2026-10-02T17:57:17.168749+00:00", "trade", 10.9664, 2.0]
["2026-10-02T17:57:17.170767+00:00", "trade", 10.9664, 2.0]
["2026-10-02T17:57:17.194623+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:17.195560+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:17.527053+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:17.528782+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:17.528842+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:17.528847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:17.529178+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:18.394697+00:00", "trade", 10.9637, 15.0]
["2026-10-02T17:57:18.396098+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:18.653420+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:18.796196+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:57:19.653777+00:00", "trade", 10.965, 98.0]
["2026-10-02T17:57:19.662474+00:00", "trade", 10.965, 9.0]
["2026-10-02T17:57:19.741457+00:00", "trade", 10.9699, 3.0]
["2026-10-02T17:57:19.745570+00:00", "trade", 10.9699, 23.0]
["2026-10-02T17:57:20.308117+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:20.913820+00:00", "trade", 10.9665, 5.0]
["2026-10-02T17:57:20.918640+00:00", "trade", 10.9665, 3.0]
["2026-10-02T17:57:20.921106+00:00", "trade", 10.9665, 1.0]
["2026-10-02T17:57:21.156398+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:21.157386+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:21.475327+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:57:22.093260+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:22.093736+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:22.094779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:22.097331+00:00", "trade", 10.9664, 27.0]
["2026-10-02T17:57:22.098072+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:22.098131+00:00", "trade", 10.965, 80.0]
["2026-10-02T17:57:22.098904+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:57:22.099014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:22.100197+00:00", "trade", 10.969, 51.0]
["2026-10-02T17:57:22.107554+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:22.113829+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:22.125989+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:57:22.209496+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:22.848850+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:57:23.165488+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.166040+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.172479+00:00", "trade", 10.965, 9.0]
["2026-10-02T17:57:23.173036+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.633553+00:00", "trade", 10.9695, 11880.0]
["2026-10-02T17:57:23.633987+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.634124+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:57:23.634175+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:57:23.634528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.634626+00:00", "trade", 10.965, 88.0]
["2026-10-02T17:57:23.634689+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:57:23.634804+00:00", "trade", 10.9693, 50.0]
["2026-10-02T17:57:23.634900+00:00", "trade", 10.9694, 133.0]
["2026-10-02T17:57:23.634927+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:57:23.634944+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.635440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.635595+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:57:23.635906+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.707607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.708023+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.708464+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.801129+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.801655+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.808091+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.808136+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.808732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.809654+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.810301+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:23.810301+00:00", "trade", 10.965, 147.0]
["2026-10-02T17:57:23.810777+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.811574+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.830963+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:57:23.879836+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:23.917090+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.033960+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:57:24.035326+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:57:24.332517+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.333803+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:24.333911+00:00", "trade", 10.965, 51.0]
["2026-10-02T17:57:24.334116+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:57:24.334126+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.334128+00:00", "trade", 10.97, 50.0]
["2026-10-02T17:57:24.334131+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.334712+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.335013+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.335013+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.335088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.335162+00:00", "trade", 10.965, 159.0]
["2026-10-02T17:57:24.335174+00:00", "trade", 10.965, 41.0]
["2026-10-02T17:57:24.335174+00:00", "trade", 10.965, 59.0]
["2026-10-02T17:57:24.335761+00:00", "trade", 10.965, 330.0]
["2026-10-02T17:57:24.335983+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:24.337682+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:24.338239+00:00", "trade", 10.965, 289.0]
["2026-10-02T17:57:24.338275+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:57:24.338551+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:24.339096+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:24.341161+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:24.385202+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.385282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.386646+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.710550+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.711949+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:24.818711+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:57:25.475662+00:00", "trade", 10.9668, 1.0]
["2026-10-02T17:57:25.571145+00:00", "trade", 10.965, 119.0]
["2026-10-02T17:57:25.636986+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:57:26.047429+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:57:26.225761+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:27.415542+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:57:28.004206+00:00", "trade", 10.9677, 500.0]
["2026-10-02T17:57:28.173996+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:57:28.177291+00:00", "trade", 10.9668, 1.0]
["2026-10-02T17:57:29.275092+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:57:29.831140+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:29.831561+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:29.831741+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:29.831802+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:29.832538+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:30.006151+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:30.745072+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:30.745508+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:30.746310+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:30.789788+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:30.789838+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:30.789849+00:00", "trade", 10.965, 5000.0]
["2026-10-02T17:57:30.791154+00:00", "trade", 10.9652, 88.0]
["2026-10-02T17:57:30.796351+00:00", "trade", 10.9683, 6.0]
["2026-10-02T17:57:30.800979+00:00", "trade", 10.9681, 6.0]
["2026-10-02T17:57:30.846984+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.291280+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.472706+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.480630+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.791434+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:31.791484+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.093467+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.094439+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.094950+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.193905+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.195339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.195820+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.524104+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:57:32.525173+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:32.525689+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.220816+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.220861+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.220921+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.221793+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.494586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.494679+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:33.495099+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:33.495313+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.495524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.499607+00:00", "trade", 10.97, 58.0]
["2026-10-02T17:57:33.499628+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.500325+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.500646+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.501240+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:33.501941+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:33.501980+00:00", "trade", 10.965, 201.0]
["2026-10-02T17:57:33.502004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:33.505848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.014682+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:34.124522+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:57:35.055559+00:00", "trade", 10.9662, 100.0]
["2026-10-02T17:57:36.151786+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:36.151844+00:00", "trade", 10.965, 340.0]
["2026-10-02T17:57:36.152227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:36.152227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:36.152668+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:36.606171+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:36.660555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:36.765149+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.290843+00:00", "trade", 10.965, 26.0]
["2026-10-02T17:57:38.376869+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.377310+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.377501+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:38.377556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:39.775787+00:00", "trade", 10.965, 6.0]
["2026-10-02T17:57:39.908976+00:00", "trade", 10.965, 500.0]
["2026-10-02T17:57:39.992813+00:00", "trade", 10.9667, 40.0]
["2026-10-02T17:57:40.072644+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.072701+00:00", "trade", 10.965, 60.0]
["2026-10-02T17:57:40.073256+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.073321+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.078059+00:00", "trade", 10.97, 35.0]
["2026-10-02T17:57:40.078117+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.079345+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.079781+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.080663+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.174577+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.174622+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.174667+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.175083+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.176016+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:40.380641+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.020783+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.020843+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.020903+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.022291+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.697090+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.697145+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:41.932409+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:42.319057+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:57:43.716692+00:00", "trade", 10.965, 15.0]
["2026-10-02T17:57:45.036978+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:45.037434+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:45.038757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:45.050339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:45.050470+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:45.050536+00:00", "trade", 10.965, 400.0]
["2026-10-02T17:57:45.050575+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:45.050600+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:45.050999+00:00", "trade", 10.96, 4.0]
["2026-10-02T17:57:45.051001+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:45.051041+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:45.051081+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:46.544925+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:57:48.021756+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:48.213141+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:48.557115+00:00", "trade", 10.9547, 100.0]
["2026-10-02T17:57:48.633826+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:48.633846+00:00", "trade", 10.96, 8.0]
["2026-10-02T17:57:48.633846+00:00", "trade", 10.96, 92.0]
["2026-10-02T17:57:48.634342+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:48.634498+00:00", "trade", 10.965, 300.0]
["2026-10-02T17:57:48.634522+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:48.634567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:48.634843+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:48.635044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:48.635044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:48.638702+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:48.640040+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:51.019781+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:51.073158+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:51.096328+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:51.097877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:51.121197+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:51.567708+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:52.026869+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:52.027826+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:52.125907+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:57:52.134095+00:00", "trade", 10.9681, 2.0]
["2026-10-02T17:57:53.548120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:53.548601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:53.551538+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:57:53.551563+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:53.552004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:53.552044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:53.552365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:53.636709+00:00", "trade", 10.9651, 34.0]
["2026-10-02T17:57:53.638069+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:55.368194+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:57:56.033441+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:56.419378+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:56.507177+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:57.125888+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:59.574963+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:57:59.578079+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:58:00.006168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:00.281433+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:58:00.283177+00:00", "trade", 10.9627, 150.0]
["2026-10-02T17:58:00.792738+00:00", "trade", 10.9648, 41.0]
["2026-10-02T17:58:01.135171+00:00", "trade", 10.9554, 16.0]
["2026-10-02T17:58:01.896139+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:01.896616+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:01.994348+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:02.448894+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:58:03.021950+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:03.079742+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:58:03.374713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:04.366555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:04.366596+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:04.366676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:04.379877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:04.468392+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:05.210446+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:05.211153+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:05.277541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:05.432268+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:05.809650+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:05.810983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:05.811013+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:05.860168+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:58:06.434530+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:06.435197+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:06.435302+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:06.571058+00:00", "trade", 10.9601, 1000.0]
["2026-10-02T17:58:06.572117+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:06.573350+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:06.573424+00:00", "trade", 10.965, 1000.0]
["2026-10-02T17:58:06.573465+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:06.710722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:06.712721+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:06.712761+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:06.828762+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:07.191694+00:00", "trade", 10.9657, 15.0]
["2026-10-02T17:58:09.347683+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:09.347752+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:58:09.348856+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:09.348896+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:09.348936+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:09.360261+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:58:09.360419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:09.480539+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:09.820517+00:00", "trade", 10.9668, 7.0]
["2026-10-02T17:58:09.821890+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.205778+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.206780+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.362435+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.362946+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.362951+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.876878+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.877018+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.877830+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.877887+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:58:10.877955+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.878261+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:10.878341+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:58:10.898110+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:58:10.899099+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:58:10.899193+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:58:10.939882+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:58:11.216946+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:11.957546+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:12.427957+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:58:13.112721+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.114080+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.213636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.385475+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.486274+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.698869+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.701235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.701252+00:00", "trade", 10.965, 52.0]
["2026-10-02T17:58:13.701285+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.701290+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.701580+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:58:13.702142+00:00", "trade", 10.965, 6.0]
["2026-10-02T17:58:13.702166+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:58:13.702182+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:13.702623+00:00", "trade", 10.965, 6.0]
["2026-10-02T17:58:13.704683+00:00", "trade", 10.965, 6.0]
["2026-10-02T17:58:14.476984+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.477044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.477370+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.478402+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.504720+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.505817+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.826598+00:00", "trade", 10.9622, 14.0]
["2026-10-02T17:58:14.826959+00:00", "trade", 10.9622, 1.0]
["2026-10-02T17:58:14.932551+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.933554+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.935544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.936952+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.969905+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:14.970602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:15.598088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:15.609911+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:16.033382+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:16.033443+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:16.033588+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:16.132960+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:58:16.140582+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:16.279187+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:16.279989+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:16.292313+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:16.892214+00:00", "trade", 10.9665, 10.0]
["2026-10-02T17:58:17.033715+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:17.033760+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:17.033805+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:17.034557+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:17.237780+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:17.238000+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:17.238055+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:18.253913+00:00", "trade", 10.9668, 1.0]
["2026-10-02T17:58:18.790886+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:18.892853+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:19.133801+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:19.231112+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:58:19.736295+00:00", "trade", 10.9668, 5.0]
["2026-10-02T17:58:19.737287+00:00", "trade", 10.96, 2.0]
["2026-10-02T17:58:19.739004+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:58:19.984593+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:19.985515+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:20.001458+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:20.214635+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:20.214687+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:58:20.214762+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:58:20.217273+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:58:20.702268+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.473657+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.473707+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.473717+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.474278+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.475396+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.566151+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.756144+00:00", "trade", 10.9668, 1.0]
["2026-10-02T17:58:21.849495+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.850442+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.850918+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.851680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:21.925747+00:00", "trade", 10.9561, 2.0]
["2026-10-02T17:58:21.927104+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:22.359161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:22.360334+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:22.855531+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.005337+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.459215+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.512158+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:58:23.512251+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.512302+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.512337+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.513224+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.577471+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.577592+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.613933+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.614134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.627951+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.628177+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.638708+00:00", "trade", 10.9632, 10.0]
["2026-10-02T17:58:23.978545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.979251+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.979652+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.980133+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.982093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.989295+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:23.990653+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:24.026148+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:24.026489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:24.026544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:24.026594+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:24.027586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:24.028027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:24.097307+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:24.244696+00:00", "trade", 10.9647, 1.0]
["2026-10-02T17:58:24.750980+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:24.855659+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:25.639666+00:00", "trade", 10.965, 989.0]
["2026-10-02T17:58:25.641031+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:25.660943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:26.926922+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:26.956818+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:27.138392+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:58:28.021200+00:00", "trade", 10.97, 11748.0]
["2026-10-02T17:58:28.021202+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:28.021203+00:00", "trade", 10.97, 1000.0]
["2026-10-02T17:58:28.021245+00:00", "trade", 10.97, 4617.0]
["2026-10-02T17:58:28.021247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:28.021282+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:58:28.021283+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:58:28.021288+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:58:28.021288+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:58:28.021291+00:00", "trade", 10.97, 8.0]
["2026-10-02T17:58:28.021295+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:58:28.021295+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:58:28.021300+00:00", "trade", 10.97, 7.0]
["2026-10-02T17:58:28.021300+00:00", "trade", 10.97, 14.0]
["2026-10-02T17:58:28.021300+00:00", "trade", 10.97, 60.0]
["2026-10-02T17:58:28.021300+00:00", "trade", 10.97, 56.0]
["2026-10-02T17:58:28.021303+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:58:28.021307+00:00", "trade", 10.97, 89.0]
["2026-10-02T17:58:28.021307+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:58:28.021312+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:58:28.021312+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:58:28.021313+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:58:28.021368+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:58:28.021383+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:58:28.021393+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:58:28.021418+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:58:28.021448+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:58:28.021553+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:58:28.021669+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:58:28.021809+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.021894+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.022004+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.022049+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.022245+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.022365+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.022481+00:00", "trade", 10.9684, 171.0]
["2026-10-02T17:58:28.022514+00:00", "trade", 10.9697, 55.0]
["2026-10-02T17:58:28.022611+00:00", "trade", 10.97, 62.0]
["2026-10-02T17:58:28.022691+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.022726+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.022926+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.023087+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.023087+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.023408+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.024485+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.027206+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:58:28.047104+00:00", "trade", 10.97, 13.0]
["2026-10-02T17:58:28.048136+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.149407+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.149567+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.207149+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.207149+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.207184+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.214066+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.291462+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:58:28.292372+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.292813+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.293053+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.306059+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.306500+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:28.400850+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:29.021404+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:29.022452+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:29.022933+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:29.023043+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:29.023098+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:29.124459+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:30.006185+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:30.614928+00:00", "trade", 10.975, 45.0]
["2026-10-02T17:58:30.615015+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:58:30.644377+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:30.657483+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:30.679876+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:31.128011+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:31.128492+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:31.379378+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:31.791576+00:00", "trade", 10.9751, 1790.0]
["2026-10-02T17:58:31.792550+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:31.792991+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:31.847020+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:31.847075+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:31.868817+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:32.643864+00:00", "trade", 10.975, 1790.0]
["2026-10-02T17:58:32.645148+00:00", "trade", 10.9739, 53.0]
["2026-10-02T17:58:32.645182+00:00", "trade", 10.975, 67.0]
["2026-10-02T17:58:32.958120+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:32.958201+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:32.958256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:32.958892+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:32.959368+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.049137+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.134177+00:00", "trade", 10.9578, 100.0]
["2026-10-02T17:58:33.180697+00:00", "trade", 10.9688, 16.0]
["2026-10-02T17:58:33.222534+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.385662+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.387551+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.387982+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.425040+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.508209+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:58:33.508288+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.508378+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.509225+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.592739+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.592794+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.592814+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.593236+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:58:33.593296+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:58:33.593362+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:58:33.593491+00:00", "trade", 10.975, 138.0]
["2026-10-02T17:58:33.594097+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.657828+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:33.839776+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:35.933466+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:35.933512+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:35.933517+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:35.933572+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:35.934299+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:35.934499+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:35.934980+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:35.993215+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:58:35.994597+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:36.033855+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:36.060684+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:36.279795+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:36.594548+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:58:36.648541+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:36.648601+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:36.649473+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:37.224470+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:37.794113+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:37.938111+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:37.938156+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:37.938211+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:37.938251+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:37.938878+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:37.939028+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:37.951673+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:38.041497+00:00", "trade", 10.975, 700.0]
["2026-10-02T17:58:38.042965+00:00", "trade", 10.975, 112.0]
["2026-10-02T17:58:38.043105+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:38.237041+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:38.239853+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:38.240514+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:38.240615+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:38.240920+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:38.254613+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:39.390387+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:39.988276+00:00", "trade", 10.9799, 100.0]
["2026-10-02T17:58:39.996657+00:00", "trade", 10.98, 10000.0]
["2026-10-02T17:58:39.997944+00:00", "trade", 10.9794, 126.0]
["2026-10-02T17:58:39.997974+00:00", "trade", 10.9794, 206.0]
["2026-10-02T17:58:40.726867+00:00", "trade", 10.9705, 5.0]
["2026-10-02T17:58:41.155692+00:00", "trade", 10.9704, 88.0]
["2026-10-02T17:58:41.160910+00:00", "trade", 10.9721, 5.0]
["2026-10-02T17:58:41.160946+00:00", "trade", 10.9704, 7.0]
["2026-10-02T17:58:41.160979+00:00", "trade", 10.9704, 9.0]
["2026-10-02T17:58:41.161015+00:00", "trade", 10.9704, 14.0]
["2026-10-02T17:58:42.345365+00:00", "trade", 10.9686, 1.0]
["2026-10-02T17:58:42.355945+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:42.549365+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:42.926039+00:00", "trade", 10.9782, 100.0]
["2026-10-02T17:58:43.038232+00:00", "trade", 10.975, 6666.0]
["2026-10-02T17:58:43.039486+00:00", "trade", 10.977, 69.0]
["2026-10-02T17:58:43.039586+00:00", "trade", 10.975, 74.0]
["2026-10-02T17:58:43.039616+00:00", "trade", 10.975, 122.0]
["2026-10-02T17:58:43.253002+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:43.253052+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:43.253718+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:43.253959+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:43.253959+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:43.390323+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:44.511418+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:44.511613+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:44.921322+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:45.023364+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:46.247709+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:46.248070+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:46.248130+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:46.248731+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:46.249293+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:46.249729+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:46.257051+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:46.284737+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:46.304218+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.135765+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.136717+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.137193+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.145387+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.145437+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.145453+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.145488+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.146715+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.146796+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.251023+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.251951+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.669733+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:47.712831+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.078350+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.078836+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.079728+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.081006+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.081412+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.228045+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.228045+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.228732+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.228967+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.229403+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.229950+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.230416+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.240896+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.241337+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.242299+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.280430+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.344432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.345369+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.345575+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.584999+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.585921+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.692845+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.693045+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:48.729858+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:49.270107+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:49.270167+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:49.272187+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:49.273931+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:49.275585+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:49.281389+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:49.290465+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:49.290467+00:00", "trade", 10.98, 1900.0]
["2026-10-02T17:58:49.290469+00:00", "trade", 10.98, 160.0]
["2026-10-02T17:58:49.290470+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290473+00:00", "trade", 10.98, 297.0]
["2026-10-02T17:58:49.290475+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290476+00:00", "trade", 10.98, 120.0]
["2026-10-02T17:58:49.290476+00:00", "trade", 10.98, 1000.0]
["2026-10-02T17:58:49.290478+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:58:49.290478+00:00", "trade", 10.98, 50.0]
["2026-10-02T17:58:49.290485+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290505+00:00", "trade", 10.98, 52.0]
["2026-10-02T17:58:49.290511+00:00", "trade", 10.98, 5.0]
["2026-10-02T17:58:49.290521+00:00", "trade", 10.98, 12.0]
["2026-10-02T17:58:49.290535+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290570+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290570+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290576+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290576+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290585+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290641+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290646+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290651+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290651+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290711+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290840+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:49.290841+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.290841+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:49.290842+00:00", "trade", 10.98, 144.0]
["2026-10-02T17:58:49.290846+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.290966+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.291267+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.291989+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.292144+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.292986+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.293260+00:00", "trade", 10.98, 52.0]
["2026-10-02T17:58:49.294294+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.294545+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.301802+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.301988+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.303463+00:00", "trade", 10.98, 51.0]
["2026-10-02T17:58:49.303471+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.304133+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.305330+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.305602+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.306052+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.306839+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.306899+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.307336+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:58:49.314407+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.323023+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.329237+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.329262+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.329688+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.369157+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.370982+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.371468+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.393569+00:00", "trade", 10.98, 63.0]
["2026-10-02T17:58:49.413498+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.413538+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.477896+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:58:49.587797+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.588243+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.810309+00:00", "trade", 10.985, 74.0]
["2026-10-02T17:58:49.810428+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.810977+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.814957+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.816455+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.823051+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.831020+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.833230+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.835009+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.835307+00:00", "trade", 10.985, 85.0]
["2026-10-02T17:58:49.835340+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.836092+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.836257+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.836312+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.836974+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.837686+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.837706+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.842131+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.842948+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.856400+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.857282+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.857533+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.876423+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.876451+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:58:49.876468+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.876469+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:58:49.876472+00:00", "trade", 10.99, 25.0]
["2026-10-02T17:58:49.876473+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:58:49.876475+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:58:49.876475+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:58:49.876478+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876481+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:58:49.876493+00:00", "trade", 10.99, 45.0]
["2026-10-02T17:58:49.876498+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876523+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876523+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876528+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876533+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876533+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876558+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876563+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876573+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876573+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876573+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876608+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876634+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876688+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.876864+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.877370+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.877550+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.877786+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.878267+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.878738+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.878748+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.881470+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.882643+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.882693+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.883229+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.883700+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.887499+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.897922+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:58:49.899549+00:00", "trade", 10.99, 20.0]
["2026-10-02T17:58:49.900129+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.906649+00:00", "trade", 10.99, 80.0]
["2026-10-02T17:58:49.907677+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.916573+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.917535+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.921248+00:00", "trade", 10.99, 80.0]
["2026-10-02T17:58:49.923437+00:00", "trade", 10.9811, 50.0]
["2026-10-02T17:58:49.930462+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:58:49.933367+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:58:49.936242+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:58:49.939959+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:58:49.942997+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:58:49.948369+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.952108+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.960858+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.960858+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.984585+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.991075+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:49.991130+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.013158+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.023577+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.027286+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.048222+00:00", "trade", 10.995, 88.0]
["2026-10-02T17:58:50.055809+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.059022+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.077430+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.137155+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:58:50.139313+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.240112+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.289845+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.290522+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.409379+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:50.705440+00:00", "trade", 10.995, 190.0]
["2026-10-02T17:58:50.705527+00:00", "trade", 10.995, 10.0]
["2026-10-02T17:58:50.935896+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.041437+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.115019+00:00", "trade", 11.0, 2000.0]
["2026-10-02T17:58:51.116264+00:00", "trade", 10.9944, 76.0]
["2026-10-02T17:58:51.234069+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.313004+00:00", "trade", 10.995, 170.0]
["2026-10-02T17:58:51.314495+00:00", "trade", 10.995, 30.0]
["2026-10-02T17:58:51.692533+00:00", "trade", 10.9698, 100.0]
["2026-10-02T17:58:51.715348+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.834722+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.834729+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:58:51.834747+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.834747+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.834752+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.834757+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.834772+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.835509+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.835509+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.835544+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.835744+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.836632+00:00", "trade", 10.99, 60.0]
["2026-10-02T17:58:51.838721+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.838807+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.838862+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.838947+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.842380+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.842445+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.842457+00:00", "trade", 10.995, 400.0]
["2026-10-02T17:58:51.842961+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.843107+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.846515+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:51.973998+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.051026+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.051397+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.051407+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.052384+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.053717+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.133083+00:00", "trade", 10.9606, 100.0]
["2026-10-02T17:58:52.711110+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.711631+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.711912+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.711952+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.712107+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.712109+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:58:52.712182+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.712227+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.712242+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.712433+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.713110+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.713110+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.725795+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:52.867201+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:53.086221+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:53.447224+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:53.707994+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:54.454493+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:54.896573+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:54.896634+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:54.896644+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:54.950217+00:00", "trade", 10.995, 50.0]
["2026-10-02T17:58:54.956784+00:00", "trade", 10.995, 200.0]
["2026-10-02T17:58:55.850881+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:55.850886+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:55.850942+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:56.387131+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:57.290678+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:57.290919+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:57.392235+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:57.392711+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:57.507639+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:57.805695+00:00", "trade", 10.9728, 15.0]
["2026-10-02T17:58:58.006495+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:58.006550+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:58.007512+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:58.009231+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:58.016508+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:58.126925+00:00", "trade", 10.995, 200.0]
["2026-10-02T17:58:58.128206+00:00", "trade", 10.9966, 50.0]
["2026-10-02T17:58:58.377025+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:58.914527+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.387983+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.388053+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.388098+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.520241+00:00", "trade", 10.9909, 3000.0]
["2026-10-02T17:58:59.521489+00:00", "trade", 10.9918, 79.0]
["2026-10-02T17:58:59.533430+00:00", "trade", 10.995, 1300.0]
["2026-10-02T17:58:59.726402+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.726402+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.726472+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.726517+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.727839+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:58:59.728474+00:00", "trade", 11.0, 34.0]
["2026-10-02T17:58:59.729234+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.729400+00:00", "trade", 11.0, 66.0]
["2026-10-02T17:58:59.729950+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:58:59.730681+00:00", "trade", 10.9924, 50.0]
["2026-10-02T17:59:00.006212+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:00.366212+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:01.730821+00:00", "trade", 10.99, 2.0]
["2026-10-02T17:59:02.196532+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:02.223882+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:02.224644+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:02.290638+00:00", "trade", 11.0, 1.0]
["2026-10-02T17:59:02.290701+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:02.290726+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:02.290751+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:02.290776+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:02.291663+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:02.323319+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:02.425971+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:59:02.432314+00:00", "trade", 10.9777, 6.0]
["2026-10-02T17:59:02.432353+00:00", "trade", 10.9767, 10.0]
["2026-10-02T17:59:02.432422+00:00", "trade", 10.9741, 12.0]
["2026-10-02T17:59:02.474591+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:59:03.309452+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:03.827389+00:00", "trade", 10.9986, 45.0]
["2026-10-02T17:59:03.948691+00:00", "trade", 10.9986, 1.0]
["2026-10-02T17:59:04.595093+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:04.595293+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:04.605703+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:04.606209+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:06.198702+00:00", "trade", 10.995, 6.0]
["2026-10-02T17:59:06.200572+00:00", "trade", 10.995, 2.0]
["2026-10-02T17:59:06.205522+00:00", "trade", 11.0, 1.0]
["2026-10-02T17:59:06.205531+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:59:06.251621+00:00", "trade", 10.995, 7.0]
["2026-10-02T17:59:06.253916+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:59:07.556225+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:07.557137+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:07.629765+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:07.709184+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:08.097075+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:08.446782+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:08.594733+00:00", "trade", 10.99, 3.0]
["2026-10-02T17:59:08.621476+00:00", "trade", 10.995, 9.0]
["2026-10-02T17:59:09.423027+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:09.423497+00:00", "trade", 10.995, 66.0]
["2026-10-02T17:59:09.423557+00:00", "trade", 11.0, 10.0]
["2026-10-02T17:59:09.423563+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:09.423563+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:09.424004+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:09.424032+00:00", "trade", 10.995, 60.0]
["2026-10-02T17:59:09.424144+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:09.424169+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:09.424771+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:09.442783+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:09.453950+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:09.512454+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:59:09.555737+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:10.578021+00:00", "trade", 10.9999, 30.0]
["2026-10-02T17:59:11.872102+00:00", "trade", 10.995, 45.0]
["2026-10-02T17:59:12.114950+00:00", "trade", 10.9999, 4.0]
["2026-10-02T17:59:12.265066+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:12.265066+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:12.265101+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:12.271391+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:12.482939+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:12.483151+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483155+00:00", "trade", 11.0, 5.0]
["2026-10-02T17:59:12.483158+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483158+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483164+00:00", "trade", 11.0, 199.0]
["2026-10-02T17:59:12.483164+00:00", "trade", 11.0, 5.0]
["2026-10-02T17:59:12.483164+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483164+00:00", "trade", 11.0, 6.0]
["2026-10-02T17:59:12.483169+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:12.483170+00:00", "trade", 11.0, 10000.0]
["2026-10-02T17:59:12.483170+00:00", "trade", 11.0, 350.0]
["2026-10-02T17:59:12.483170+00:00", "trade", 11.0, 150.0]
["2026-10-02T17:59:12.483173+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483173+00:00", "trade", 11.0, 400.0]
["2026-10-02T17:59:12.483179+00:00", "trade", 11.0, 4.0]
["2026-10-02T17:59:12.483179+00:00", "trade", 11.0, 36.0]
["2026-10-02T17:59:12.483179+00:00", "trade", 11.0, 200.0]
["2026-10-02T17:59:12.483181+00:00", "trade", 11.0, 200.0]
["2026-10-02T17:59:12.483181+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483184+00:00", "trade", 11.0, 250.0]
["2026-10-02T17:59:12.483188+00:00", "trade", 11.0, 990.0]
["2026-10-02T17:59:12.483188+00:00", "trade", 11.0, 1900.0]
["2026-10-02T17:59:12.483191+00:00", "trade", 11.0, 4.0]
["2026-10-02T17:59:12.483191+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483193+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483197+00:00", "trade", 11.0, 20.0]
["2026-10-02T17:59:12.483197+00:00", "trade", 11.0, 57.0]
["2026-10-02T17:59:12.483197+00:00", "trade", 11.0, 43.0]
["2026-10-02T17:59:12.483202+00:00", "trade", 11.0, 10.0]
["2026-10-02T17:59:12.483205+00:00", "trade", 11.0, 145.0]
["2026-10-02T17:59:12.483205+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:12.483212+00:00", "trade", 11.0, 1096.0]
["2026-10-02T17:59:12.483212+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483212+00:00", "trade", 11.0, 107.0]
["2026-10-02T17:59:12.483214+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:12.483217+00:00", "trade", 11.0, 934.0]
["2026-10-02T17:59:12.483222+00:00", "trade", 11.0, 10.0]
["2026-10-02T17:59:12.483222+00:00", "trade", 11.0, 125.0]
["2026-10-02T17:59:12.483222+00:00", "trade", 11.0, 5.0]
["2026-10-02T17:59:12.483226+00:00", "trade", 11.0, 9.0]
["2026-10-02T17:59:12.483244+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:12.483268+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483296+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483298+00:00", "trade", 11.0, 200.0]
["2026-10-02T17:59:12.483304+00:00", "trade", 11.0, 10.0]
["2026-10-02T17:59:12.483320+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:12.483360+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:12.483490+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:12.483525+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:12.483525+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:12.483536+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:12.483540+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483555+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483570+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483575+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483580+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483610+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483610+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483636+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483640+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483645+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483650+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483666+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483666+00:00", "trade", 11.0, 11.0]
["2026-10-02T17:59:12.483670+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483670+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483671+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:12.483674+00:00", "trade", 11.005, 11.0]
["2026-10-02T17:59:12.483690+00:00", "trade", 11.0, 89.0]
["2026-10-02T17:59:12.483693+00:00", "trade", 11.0, 342.0]
["2026-10-02T17:59:12.483695+00:00", "trade", 11.0, 23.0]
["2026-10-02T17:59:12.483700+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483707+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483710+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:12.483710+00:00", "trade", 11.005, 11.0]
["2026-10-02T17:59:12.483792+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483846+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.483864+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.483879+00:00", "trade", 11.0, 11.0]
["2026-10-02T17:59:12.483936+00:00", "trade", 11.005, 111.0]
["2026-10-02T17:59:12.483993+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.484046+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.484312+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.484450+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.484516+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.484534+00:00", "trade", 10.997, 51.0]
["2026-10-02T17:59:12.484625+00:00", "trade", 11.0, 153.0]
["2026-10-02T17:59:12.484634+00:00", "trade", 10.9945, 75.0]
["2026-10-02T17:59:12.484643+00:00", "trade", 11.0, 111.0]
["2026-10-02T17:59:12.484658+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.484688+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.484724+00:00", "trade", 10.9999, 127.0]
["2026-10-02T17:59:12.484754+00:00", "trade", 11.0, 183.0]
["2026-10-02T17:59:12.484817+00:00", "trade", 11.0, 75.0]
["2026-10-02T17:59:12.484853+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.484931+00:00", "trade", 11.0, 50.0]
["2026-10-02T17:59:12.484961+00:00", "trade", 11.0, 51.0]
["2026-10-02T17:59:12.485129+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.485184+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.485495+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.485515+00:00", "trade", 11.0, 1300.0]
["2026-10-02T17:59:12.485575+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.485900+00:00", "trade", 11.0004, 51.0]
["2026-10-02T17:59:12.485961+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.486001+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.486757+00:00", "trade", 11.0005, 63.0]
["2026-10-02T17:59:12.487099+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.487234+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.490847+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.491339+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.491694+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.491940+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.491940+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.492005+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.493233+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.493237+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:12.499396+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:12.517310+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.543357+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.543758+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.548686+00:00", "trade", 11.005, 140.0]
["2026-10-02T17:59:12.549747+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.550269+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.550725+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.588289+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.651113+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:12.708490+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:13.409040+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:13.409521+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:13.677843+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:13.708456+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:13.709814+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:14.337501+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:14.337501+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:14.338378+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:14.338418+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:14.442095+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.219387+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.219868+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.219868+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.220344+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.228027+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.228068+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.228509+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.331303+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.567563+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:15.567578+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:15.568241+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.568492+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.568898+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.568933+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.568933+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.569379+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.614842+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:15.615298+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:16.461895+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:16.521885+00:00", "trade", 11.0086, 1.0]
["2026-10-02T17:59:17.192271+00:00", "trade", 11.0071, 200.0]
["2026-10-02T17:59:17.736384+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:17.736424+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:17.737206+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:17.737912+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:17.738083+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:17.738524+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:17.747194+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:17.747194+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:17.751830+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:17.752758+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:18.185420+00:00", "trade", 11.0021, 7.0]
["2026-10-02T17:59:18.616771+00:00", "trade", 11.005, 5000.0]
["2026-10-02T17:59:18.618055+00:00", "trade", 11.004, 79.0]
["2026-10-02T17:59:19.040308+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.040308+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.040348+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.040829+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.040829+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.143904+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.144385+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.144385+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.356008+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.356073+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.372684+00:00", "trade", 10.9855, 2.0]
["2026-10-02T17:59:19.377525+00:00", "trade", 10.9855, 1.0]
["2026-10-02T17:59:19.379573+00:00", "trade", 10.9855, 1.0]
["2026-10-02T17:59:19.381464+00:00", "trade", 10.9855, 1.0]
["2026-10-02T17:59:19.384399+00:00", "trade", 10.9855, 1.0]
["2026-10-02T17:59:19.758594+00:00", "trade", 11.0, 1.0]
["2026-10-02T17:59:19.759341+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.759783+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:19.805352+00:00", "trade", 11.005, 1.0]
["2026-10-02T17:59:19.805424+00:00", "trade", 11.005, 1.0]
["2026-10-02T17:59:19.806719+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.611116+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.612218+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.612685+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.886530+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.886586+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.888074+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.888505+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.907580+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.907836+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.907876+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:20.908352+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:21.010345+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:21.094934+00:00", "trade", 10.9676, 15.0]
["2026-10-02T17:59:21.165518+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:21.165518+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:21.166000+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:21.195049+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:21.195835+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:21.196327+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:21.774410+00:00", "trade", 10.9855, 5.0]
["2026-10-02T17:59:22.277918+00:00", "trade", 11.005, 5.0]
["2026-10-02T17:59:22.891150+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:22.893034+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:22.893194+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:22.924328+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:22.924809+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:23.147524+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:23.795736+00:00", "trade", 10.9855, 12.0]
["2026-10-02T17:59:23.801823+00:00", "trade", 10.9855, 6.0]
["2026-10-02T17:59:23.873639+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:23.874787+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:23.875238+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:23.907089+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:24.627165+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.044076+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.044096+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.045585+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.045585+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.046828+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.047695+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.050021+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.050752+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.052366+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.052411+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.052471+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.052621+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.052656+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.053528+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:25.094887+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.279021+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.279051+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.279397+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.279973+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.280023+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.280023+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.280023+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.280023+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.280059+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.280419+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.283301+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.383254+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.383735+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.383735+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:26.614756+00:00", "trade", 11.005, 4.0]
["2026-10-02T17:59:27.029763+00:00", "trade", 11.008, 63.0]
["2026-10-02T17:59:27.777701+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:27.862890+00:00", "trade", 11.0072, 1.0]
["2026-10-02T17:59:29.549205+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:29.549774+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:29.549829+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:29.550286+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:29.550453+00:00", "trade", 11.0019, 50.0]
["2026-10-02T17:59:29.550526+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:29.667444+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:30.006254+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:30.363308+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:30.932068+00:00", "trade", 10.983, 2.0]
["2026-10-02T17:59:30.936570+00:00", "trade", 10.983, 1.0]
["2026-10-02T17:59:31.374801+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.381041+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.415284+00:00", "trade", 10.9678, 14.0]
["2026-10-02T17:59:31.582688+00:00", "trade", 11.005, 200.0]
["2026-10-02T17:59:31.583011+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.583019+00:00", "trade", 11.01, 200.0]
["2026-10-02T17:59:31.583132+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.583944+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.584184+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.584385+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.584625+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.596869+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.665948+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:31.680114+00:00", "trade", 11.005, 3.0]
["2026-10-02T17:59:32.112976+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.114264+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.139524+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.139594+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.157010+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.426750+00:00", "trade", 11.0076, 1.0]
["2026-10-02T17:59:32.426764+00:00", "trade", 11.0076, 1.0]
["2026-10-02T17:59:32.427418+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.509202+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.509834+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.510070+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.510085+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.510325+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.510866+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.548536+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.549057+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.551668+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.551819+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.551954+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.552300+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:32.646894+00:00", "trade", 11.0, 3.0]
["2026-10-02T17:59:33.066484+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:33.067630+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:33.067630+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:33.074446+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:33.077273+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:33.077668+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:33.095471+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:33.187424+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:34.259807+00:00", "trade", 10.9755, 53.0]
["2026-10-02T17:59:34.302451+00:00", "trade", 11.0029, 22.0]
["2026-10-02T17:59:34.302812+00:00", "trade", 11.0029, 1.0]
["2026-10-02T17:59:35.090345+00:00", "trade", 11.01, 10.0]
["2026-10-02T17:59:35.090348+00:00", "trade", 11.01, 32.0]
["2026-10-02T17:59:35.090352+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:35.090447+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:35.090937+00:00", "trade", 11.01, 58.0]
["2026-10-02T17:59:35.091765+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:35.092607+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:35.315762+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:35.771939+00:00", "trade", 11.01, 68.0]
["2026-10-02T17:59:35.771941+00:00", "trade", 11.01, 400.0]
["2026-10-02T17:59:35.771942+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:35.771948+00:00", "trade", 11.01, 140.0]
["2026-10-02T17:59:35.771951+00:00", "trade", 11.01, 20.0]
["2026-10-02T17:59:35.772005+00:00", "trade", 11.01, 5.0]
["2026-10-02T17:59:35.772005+00:00", "trade", 11.01, 142.0]
["2026-10-02T17:59:35.772027+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:35.772047+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:35.772052+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:35.772059+00:00", "trade", 11.01, 47.0]
["2026-10-02T17:59:35.772132+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:35.772172+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:35.772187+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:35.772197+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:35.772201+00:00", "trade", 11.01, 100.0]
["2026-10-02T17:59:35.772201+00:00", "trade", 11.01, 11.0]
["2026-10-02T17:59:35.772202+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:35.772206+00:00", "trade", 11.01, 89.0]
["2026-10-02T17:59:35.772206+00:00", "trade", 11.01, 100.0]
["2026-10-02T17:59:35.772207+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.772297+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.772357+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.772373+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.772443+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.772518+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.772946+00:00", "trade", 11.01, 1.0]
["2026-10-02T17:59:35.772949+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.772984+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.773029+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.773084+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.773124+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.773846+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.773987+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.775029+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.776973+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.780427+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.780908+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.780978+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.781429+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.783414+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.783469+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.790892+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.790927+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.794505+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:35.801622+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:36.089445+00:00", "trade", 11.015, 1100.0]
["2026-10-02T17:59:36.090284+00:00", "trade", 11.02, 5.0]
["2026-10-02T17:59:36.090393+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:36.097891+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:36.097946+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:36.199523+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:36.241498+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:36.725122+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:37.198146+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:37.247609+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:37.247669+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:37.292421+00:00", "trade", 10.9925, 1.0]
["2026-10-02T17:59:37.642883+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:37.659818+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:37.659823+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:37.687980+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:37.688045+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:37.973940+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:38.122213+00:00", "trade", 11.015, 5.0]
["2026-10-02T17:59:39.945706+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:40.944870+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:40.944905+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:40.945725+00:00", "trade", 11.015, 100.0]
["2026-10-02T17:59:40.946349+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:40.946802+00:00", "trade", 11.01, 2.0]
["2026-10-02T17:59:40.946830+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:40.947266+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:41.089003+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:41.089464+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:41.089564+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:41.090015+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:41.090882+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:41.677899+00:00", "trade", 11.015, 5.0]
["2026-10-02T17:59:43.237273+00:00", "trade", 11.015, 10.0]
["2026-10-02T17:59:43.322956+00:00", "trade", 11.0102, 200.0]
["2026-10-02T17:59:44.818506+00:00", "trade", 11.0101, 5000.0]
["2026-10-02T17:59:44.819793+00:00", "trade", 11.0104, 93.0]
["2026-10-02T17:59:45.715649+00:00", "trade", 11.01, 100.0]
["2026-10-02T17:59:45.715693+00:00", "trade", 11.01, 9.0]
["2026-10-02T17:59:45.715694+00:00", "trade", 11.01, 100.0]
["2026-10-02T17:59:45.715694+00:00", "quote", 11.01, 11.02]
["2026-10-02T17:59:45.715698+00:00", "trade", 11.01, 900.0]
["2026-10-02T17:59:45.715701+00:00", "trade", 11.01, 23.0]
["2026-10-02T17:59:45.715703+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715703+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715703+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715764+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715764+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715769+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715829+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715829+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715834+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715859+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715864+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715864+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715864+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715889+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715889+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715894+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715914+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.715926+00:00", "trade", 11.01, 15.0]
["2026-10-02T17:59:45.715935+00:00", "trade", 11.01, 49.0]
["2026-10-02T17:59:45.715938+00:00", "trade", 11.01, 8.0]
["2026-10-02T17:59:45.715941+00:00", "trade", 11.01, 100.0]
["2026-10-02T17:59:45.715964+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.716004+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.716084+00:00", "quote", 11.01, 11.01]
["2026-10-02T17:59:45.716290+00:00", "trade", 11.01, 100.0]
["2026-10-02T17:59:45.716300+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.716360+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.716500+00:00", "trade", 11.01, 100.0]
["2026-10-02T17:59:45.716656+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.716821+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.716821+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.716826+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.716861+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.716892+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.716896+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.716982+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.717658+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.718340+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.718380+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.718554+00:00", "trade", 11.01, 200.0]
["2026-10-02T17:59:45.718781+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.720580+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.720741+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.720861+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.721832+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:45.723525+00:00", "trade", 11.01, 100.0]
["2026-10-02T17:59:45.724827+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:45.726183+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.732730+00:00", "trade", 11.01, 100.0]
["2026-10-02T17:59:45.755553+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.756029+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.854383+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.854383+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.854388+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.854463+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.854503+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.855025+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.855305+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.856864+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.859405+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.859410+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:45.901127+00:00", "trade", 11.005, 8.0]
["2026-10-02T17:59:46.066693+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.067134+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.272918+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.607348+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.608270+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.608270+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.608345+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.608550+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.611352+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.641038+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.641639+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.641880+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.641960+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.642321+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:46.709014+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.031186+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.031273+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:48.031456+00:00", "trade", 11.005, 100.0]
["2026-10-02T17:59:48.031582+00:00", "trade", 11.005, 96.0]
["2026-10-02T17:59:48.031853+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.031853+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.031893+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.031928+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.031968+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.032570+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.033051+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.034529+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.272450+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.273447+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.282099+00:00", "trade", 10.9704, 4.0]
["2026-10-02T17:59:48.283456+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.589995+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.589995+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.590471+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.834871+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.834912+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:48.969717+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:49.291980+00:00", "trade", 11.005, 18.0]
["2026-10-02T17:59:49.840556+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:49.941872+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:49.942313+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:49.942383+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:49.983030+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.290771+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.317179+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.391456+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.522422+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.522562+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.522703+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.523214+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.523219+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.797350+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:50.830494+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:51.021583+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:51.389067+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:51.389092+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:51.389142+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:51.389182+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:51.390024+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:51.423794+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:51.430741+00:00", "trade", 11.005, 26.0]
["2026-10-02T17:59:51.431758+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:52.002760+00:00", "trade", 10.9775, 40.0]
["2026-10-02T17:59:52.169917+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:52.171591+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:52.612459+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:52.612499+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:52.612645+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:52.612940+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:52.613421+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:52.650211+00:00", "trade", 11.0, 254.0]
["2026-10-02T17:59:52.650211+00:00", "trade", 11.0, 16.0]
["2026-10-02T17:59:52.650214+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:52.650220+00:00", "trade", 11.0, 300.0]
["2026-10-02T17:59:52.650224+00:00", "quote", 11.0, 11.01]
["2026-10-02T17:59:52.650226+00:00", "trade", 11.0, 200.0]
["2026-10-02T17:59:52.650226+00:00", "trade", 11.0, 700.0]
["2026-10-02T17:59:52.650229+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:52.650232+00:00", "trade", 11.0, 400.0]
["2026-10-02T17:59:52.650232+00:00", "trade", 11.0, 800.0]
["2026-10-02T17:59:52.650244+00:00", "trade", 11.0, 200.0]
["2026-10-02T17:59:52.650250+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:52.650253+00:00", "trade", 11.0, 500.0]
["2026-10-02T17:59:52.650254+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650264+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650264+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650269+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650299+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650349+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650349+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650349+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650359+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650359+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650414+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650414+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650439+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650444+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650444+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650464+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650506+00:00", "trade", 11.0, 157.0]
["2026-10-02T17:59:52.650506+00:00", "trade", 11.0, 8.0]
["2026-10-02T17:59:52.650509+00:00", "trade", 11.0, 10.0]
["2026-10-02T17:59:52.650510+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650514+00:00", "trade", 11.0, 10.0]
["2026-10-02T17:59:52.650521+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:52.650590+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650625+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650655+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650680+00:00", "trade", 11.0, 20.0]
["2026-10-02T17:59:52.650684+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:52.650687+00:00", "trade", 11.0, 100.0]
["2026-10-02T17:59:52.650689+00:00", "trade", 11.0, 32.0]
["2026-10-02T17:59:52.650692+00:00", "trade", 11.0, 25.0]
["2026-10-02T17:59:52.650692+00:00", "trade", 11.0, 4.0]
["2026-10-02T17:59:52.650895+00:00", "quote", 11.0, 11.0]
["2026-10-02T17:59:52.650951+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.651111+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.651181+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.651186+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.651311+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.651432+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.651555+00:00", "trade", 11.0048, 50.0]
["2026-10-02T17:59:52.651753+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.654193+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.654233+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.654674+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.698809+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.751043+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:52.972595+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:53.130064+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:53.130129+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:53.444085+00:00", "trade", 11.0021, 1.0]
["2026-10-02T17:59:53.702936+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:54.984265+00:00", "trade", 10.991, 100.0]
["2026-10-02T17:59:55.024747+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:55.188286+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:55.347889+00:00", "trade", 10.9999, 107.0]
["2026-10-02T17:59:55.641683+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:56.299762+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.283716+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.291459+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.491725+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.492242+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.492246+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.795131+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.795582+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.863504+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.865168+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:58.118169+00:00", "trade", 10.9982, 100.0]
["2026-10-02T17:59:58.733611+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:58.733651+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:58.733651+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:58.733687+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:58.734168+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.013727+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.013902+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.202216+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.203162+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.280947+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.283764+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.284706+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.357083+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.410590+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.411026+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.469811+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.551706+00:00", "trade", 11.0071, 46.0]
["2026-10-02T18:00:00.006266+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.068890+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.189060+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.189115+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.299965+00:00", "trade", 10.995, 8.0]
["2026-10-02T18:00:00.300990+00:00", "trade", 10.99, 2.0]
["2026-10-02T18:00:00.308319+00:00", "trade", 10.995, 24.0]
["2026-10-02T18:00:00.531900+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.531980+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.532552+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.532832+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.533328+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.885444+00:00", "trade", 10.9972, 3.0]
["2026-10-02T18:00:00.906988+00:00", "trade", 10.9972, 1.0]
["2026-10-02T18:00:01.106020+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.119692+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.120584+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.120820+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.120990+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.121015+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.121015+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.140356+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.140792+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.141273+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.151628+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.151633+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.185437+00:00", "trade", 10.9981, 2.0]
["2026-10-02T18:00:01.204729+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.305443+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.613831+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.613831+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.877107+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.877157+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.878069+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:02.026667+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:02.059622+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:02.059622+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:00:02.059626+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:02.059627+00:00", "trade", 10.99, 8.0]
["2026-10-02T18:00:02.059627+00:00", "trade", 10.99, 15.0]
["2026-10-02T18:00:02.059627+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:00:02.059631+00:00", "trade", 10.99, 16.0]
["2026-10-02T18:00:02.059631+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:00:02.059633+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:00:02.059636+00:00", "trade", 10.99, 7.0]
["2026-10-02T18:00:02.059636+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:00:02.059639+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:00:02.059639+00:00", "trade", 10.99, 800.0]
["2026-10-02T18:00:02.059641+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059651+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059691+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059736+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059736+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059816+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059816+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059862+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059862+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059866+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059881+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059892+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059894+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:00:02.059904+00:00", "trade", 10.99, 3.0]
["2026-10-02T18:00:02.059907+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059917+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.059962+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.060007+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.060017+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.060072+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:02.060075+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:02.060078+00:00", "trade", 10.99, 8.0]
["2026-10-02T18:00:02.060257+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.060307+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.060568+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.060633+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.060804+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.060859+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.060964+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.061236+00:00", "trade", 10.995, 53.0]
["2026-10-02T18:00:02.061285+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.061586+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.061586+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.062272+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.064663+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.078250+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.173126+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.173246+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.219576+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.474081+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.474662+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.475409+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.598311+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.598772+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.744098+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.927408+00:00", "trade", 10.99, 45.0]
["2026-10-02T18:00:02.977573+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:02.979657+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:03.013515+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:00:03.014405+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:03.014495+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:03.014545+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:03.024554+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:03.331232+00:00", "trade", 10.985, 70.0]
["2026-10-02T18:00:05.289286+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:05.299095+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:05.299125+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:05.329417+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:05.498544+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:05.646956+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:05.660748+00:00", "trade", 10.9995, 2.0]
["2026-10-02T18:00:05.760271+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:05.760471+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:06.029526+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:06.030538+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:06.767244+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:06.767900+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:06.770291+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:06.772582+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:06.781583+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:06.848788+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:06.941172+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:07.166277+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:07.167214+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:07.342391+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:07.614532+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:08.179796+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:08.180838+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:08.181320+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:08.350617+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:08.920781+00:00", "trade", 11.0024, 6.0]
["2026-10-02T18:00:08.921880+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:08.926979+00:00", "trade", 11.0024, 2.0]
["2026-10-02T18:00:10.234664+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.237251+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.237947+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.238423+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.276318+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.603827+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.603887+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.604007+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.605015+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.605631+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.607160+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.607275+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.607285+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.611470+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.613846+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.614302+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.635437+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.658803+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.665082+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.666365+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.667087+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.667192+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.722374+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.769145+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.769300+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.858071+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.858542+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:10.960344+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.293280+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.294223+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.294498+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.295516+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.296804+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.531612+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.624598+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.977040+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.977090+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.977672+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.977832+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:11.978048+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:12.311435+00:00", "trade", 10.9883, 44.0]
["2026-10-02T18:00:12.374919+00:00", "trade", 10.9718, 35.0]
["2026-10-02T18:00:12.402122+00:00", "trade", 10.985, 200.0]
["2026-10-02T18:00:13.491424+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:15.463030+00:00", "trade", 10.98, 300.0]
["2026-10-02T18:00:15.463030+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:15.463033+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:00:15.463486+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:15.464007+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:15.606015+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:15.771492+00:00", "trade", 10.98, 16.0]
["2026-10-02T18:00:15.771494+00:00", "trade", 10.98, 84.0]
["2026-10-02T18:00:15.772288+00:00", "trade", 10.985, 5.0]
["2026-10-02T18:00:16.268197+00:00", "trade", 10.9828, 4.0]
["2026-10-02T18:00:16.298590+00:00", "trade", 10.9719, 100.0]
["2026-10-02T18:00:16.399591+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:00:16.400950+00:00", "trade", 10.985, 2.0]
["2026-10-02T18:00:16.401082+00:00", "trade", 10.985, 93.0]
["2026-10-02T18:00:17.082333+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:00:17.820132+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:17.820743+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:17.820849+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:17.821285+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:17.821285+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:17.864823+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:17.865344+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:18.926411+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:18.937973+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:18.993294+00:00", "trade", 10.985, 14.0]
["2026-10-02T18:00:18.999234+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:19.008378+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:00:19.099147+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:19.260731+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:19.261407+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:19.288788+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:00:19.445460+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:19.480675+00:00", "trade", 10.98, 10.0]
["2026-10-02T18:00:19.480675+00:00", "trade", 10.98, 9.0]
["2026-10-02T18:00:19.480678+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:00:19.480678+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480683+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480688+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480744+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480744+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480744+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480779+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480794+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480794+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480814+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480854+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.480975+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:00:19.481165+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.481355+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:00:19.481525+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:00:19.481596+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.481600+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.481701+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.482077+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.482112+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.482152+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.482152+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.482157+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.483395+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.483515+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.485630+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.733715+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:19.782171+00:00", "trade", 10.975, 710.0]
["2026-10-02T18:00:20.035016+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.035331+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.037286+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.038053+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.051886+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.052297+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.098101+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.098196+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.098196+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.098196+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.098577+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.099870+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.115622+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.189038+00:00", "trade", 10.97, 2.0]
["2026-10-02T18:00:20.195307+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.196264+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.196751+00:00", "trade", 10.97, 2.0]
["2026-10-02T18:00:20.196785+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.301391+00:00", "trade", 10.97, 30.0]
["2026-10-02T18:00:20.306765+00:00", "trade", 10.97, 50.0]
["2026-10-02T18:00:20.306767+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.306767+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:00:20.306771+00:00", "trade", 10.97, 300.0]
["2026-10-02T18:00:20.306771+00:00", "trade", 10.97, 2.0]
["2026-10-02T18:00:20.306774+00:00", "trade", 10.97, 200.0]
["2026-10-02T18:00:20.306776+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:00:20.306787+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:00:20.306837+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:00:20.306837+00:00", "quote", 10.97, 10.97]
["2026-10-02T18:00:20.306840+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:00:20.306842+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306842+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306843+00:00", "trade", 10.97, 14.0]
["2026-10-02T18:00:20.306843+00:00", "trade", 10.97, 10.0]
["2026-10-02T18:00:20.306849+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:00:20.306849+00:00", "trade", 10.97, 12.0]
["2026-10-02T18:00:20.306867+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306888+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:00:20.306907+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306912+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306917+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306927+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306927+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306962+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306967+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306977+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.306987+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307037+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307057+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307077+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307127+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307127+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307127+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307173+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307223+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307794+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307874+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.307979+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.308005+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.308020+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.308040+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.308125+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.308160+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.308355+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.308977+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.309102+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.309488+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.309689+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.309969+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.311799+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.312590+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.313493+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.313954+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.315743+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.337389+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.337444+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.339149+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:20.526834+00:00", "trade", 10.965, 4.0]
["2026-10-02T18:00:20.527020+00:00", "trade", 10.965, 10.0]
["2026-10-02T18:00:20.552232+00:00", "trade", 10.965, 22.0]
["2026-10-02T18:00:20.556839+00:00", "trade", 10.965, 10.0]
["2026-10-02T18:00:20.576063+00:00", "trade", 10.965, 29.0]
["2026-10-02T18:00:20.792987+00:00", "trade", 10.972, 1.0]
["2026-10-02T18:00:21.003499+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:00:21.296744+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:21.296784+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:21.298843+00:00", "trade", 10.965, 10.0]
["2026-10-02T18:00:21.303973+00:00", "trade", 10.965, 22.0]
["2026-10-02T18:00:21.304803+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:21.447120+00:00", "trade", 10.9885, 1.0]
["2026-10-02T18:00:21.718190+00:00", "trade", 10.9699, 710.0]
["2026-10-02T18:00:21.719474+00:00", "trade", 10.9759, 52.0]
["2026-10-02T18:00:23.691280+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.691761+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.885426+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.885903+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.930383+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.958410+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.958846+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.995704+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.995859+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.996300+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:23.996300+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:24.043857+00:00", "trade", 10.9618, 1.0]
["2026-10-02T18:00:24.360428+00:00", "trade", 10.96, 20.0]
["2026-10-02T18:00:24.441633+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:24.507024+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:24.705370+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:25.078372+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:25.404040+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:25.404186+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:25.409518+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:25.410842+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:25.426193+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:25.679901+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.090326+00:00", "trade", 10.96, 47.0]
["2026-10-02T18:00:26.179609+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.180085+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.181127+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.195972+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.425769+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.533785+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.534928+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.534973+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.539965+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.539965+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.616311+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:26.924775+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.020322+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.193649+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.201663+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.210343+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.220392+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.220543+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.220598+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.220603+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.230100+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.230391+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.278841+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.279768+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.286128+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.330785+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.538684+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.539851+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.541450+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.685342+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.686284+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.686300+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.687277+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.709685+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:27.813021+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:28.906392+00:00", "trade", 10.9699, 26.0]
["2026-10-02T18:00:28.907236+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:28.907251+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:28.908449+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:28.908855+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:29.012612+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:29.013093+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:29.188750+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:29.289454+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:29.553704+00:00", "trade", 10.9803, 21.0]
["2026-10-02T18:00:29.871322+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:29.871382+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:29.871403+00:00", "trade", 10.965, 2.0]
["2026-10-02T18:00:29.872290+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:30.006288+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:30.563197+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:30.563593+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:30.564114+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:30.677794+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:30.678230+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.019717+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.019882+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.020504+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.122376+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.367209+00:00", "trade", 10.9699, 5000.0]
["2026-10-02T18:00:31.367829+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.447639+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.448726+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.566962+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.594929+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.595565+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.605674+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.605719+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.605724+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.606406+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.606692+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.606732+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.606737+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.606892+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.606892+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.608095+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.608556+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.609042+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.627301+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:31.719510+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.073686+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.074127+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.122127+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.407174+00:00", "trade", 10.96, 10000.0]
["2026-10-02T18:00:32.407304+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.408076+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.408191+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.408272+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.408422+00:00", "trade", 10.9633, 90.0]
["2026-10-02T18:00:32.408512+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.408718+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.408718+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.711011+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:32.711733+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:33.447692+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:33.614428+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:33.615350+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:33.809012+00:00", "trade", 10.9793, 32.0]
["2026-10-02T18:00:33.908712+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:33.958902+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:34.535292+00:00", "trade", 10.9721, 30.0]
["2026-10-02T18:00:35.077385+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:35.214907+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:35.482472+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:35.482793+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:35.482793+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:35.483274+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:35.485555+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:35.863688+00:00", "trade", 10.965, 1790.0]
["2026-10-02T18:00:35.864948+00:00", "trade", 10.9635, 50.0]
["2026-10-02T18:00:35.865042+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:36.568824+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:36.569110+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:36.569270+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:36.570238+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:00:36.571245+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:00:36.572428+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:36.572829+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:36.598916+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:36.602319+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:36.704948+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:36.708906+00:00", "trade", 10.965, 1790.0]
["2026-10-02T18:00:36.910416+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:37.011131+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:37.229399+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:37.229880+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:37.523313+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:37.597639+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:37.598161+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:38.247905+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:38.248371+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:38.446276+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:38.894466+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.317402+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:00:39.318399+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.318805+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.403223+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:00:39.489024+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.490217+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.490683+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.492498+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.554635+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.738843+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.740577+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.741219+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.752341+00:00", "trade", 10.965, 200.0]
["2026-10-02T18:00:39.752349+00:00", "trade", 10.965, 200.0]
["2026-10-02T18:00:39.752831+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:00:39.753182+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.753262+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.753292+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.753292+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.753302+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.753343+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.753383+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:39.753453+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:40.653792+00:00", "trade", 10.9724, 34.0]
["2026-10-02T18:00:40.869420+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:40.870067+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:40.870633+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:41.570892+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:41.570897+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:41.570962+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:41.570972+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:41.681721+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:41.681806+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:41.902641+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:41.918443+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:42.710450+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:42.711102+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:42.711503+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:42.712535+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:42.712590+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:43.634756+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:00:43.916643+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:00:44.168175+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:44.168205+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:44.170134+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:44.402652+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:44.426571+00:00", "trade", 10.968, 1.0]
["2026-10-02T18:00:44.832970+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:44.833391+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:44.833832+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:44.836433+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:44.842277+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:45.024735+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:45.024771+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:45.024775+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:45.276970+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:45.277847+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:45.355662+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:45.355704+00:00", "trade", 10.9625, 860.0]
["2026-10-02T18:00:45.539664+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:45.540301+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.032926+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.288714+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.288985+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.289261+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.289261+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.289747+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.295350+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.295706+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.648820+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.649301+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:46.788151+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.539798+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.539913+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.539913+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.539953+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.540434+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.540870+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.542394+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.542394+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.543035+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.602436+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:47.676788+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.014421+00:00", "trade", 10.9726, 12.0]
["2026-10-02T18:00:48.365054+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.365219+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.718679+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.750996+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.752024+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.752059+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.752094+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.752500+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.752545+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.761050+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.761461+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:48.762109+00:00", "trade", 10.964, 35.0]
["2026-10-02T18:00:48.764638+00:00", "trade", 10.965, 2.0]
["2026-10-02T18:00:48.767255+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:00:49.214377+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:49.214813+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:49.317287+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:49.317768+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:50.260526+00:00", "trade", 10.9682, 45.0]
["2026-10-02T18:00:50.260883+00:00", "trade", 10.9682, 1.0]
["2026-10-02T18:00:50.278854+00:00", "trade", 10.965, 23.0]
["2026-10-02T18:00:50.290765+00:00", "trade", 10.965, 5.0]
["2026-10-02T18:00:50.298196+00:00", "trade", 10.9845, 1.0]
["2026-10-02T18:00:50.446736+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:50.447017+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:50.447037+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:50.447498+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:50.493552+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:50.580469+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:50.581301+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:50.581381+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:50.581782+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:51.007399+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:51.041139+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:51.042101+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:51.043058+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:51.043143+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:51.043610+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:51.046291+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:54.754824+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.400940+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.401396+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.401787+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.401787+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.402268+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.402348+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.402489+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.403045+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.405050+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.405471+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.544381+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.544451+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:55.544917+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:56.562049+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:56.564761+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:56.567332+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:56.585129+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:56.585390+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:56.585575+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:56.660348+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:56.719348+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:57.417202+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:57.417402+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:57.417402+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:57.417643+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:57.420204+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:57.870865+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:57.877751+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.407982+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.407998+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:00:58.408558+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.409044+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.409239+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.409726+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.409751+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.410207+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.418401+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.438013+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.438920+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.439917+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.440293+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.970127+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.970308+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.971105+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.971426+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:58.972067+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:59.283166+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:59.327828+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:00:59.876000+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.006310+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.041613+00:00", "trade", 10.968, 1.0]
["2026-10-02T18:01:00.041968+00:00", "trade", 10.968, 1.0]
["2026-10-02T18:01:00.042704+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:01:00.043213+00:00", "trade", 10.968, 1.0]
["2026-10-02T18:01:00.043378+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.179599+00:00", "trade", 10.968, 1.0]
["2026-10-02T18:01:00.179737+00:00", "trade", 10.968, 1.0]
["2026-10-02T18:01:00.224889+00:00", "trade", 10.968, 1.0]
["2026-10-02T18:01:00.225109+00:00", "trade", 10.968, 3.0]
["2026-10-02T18:01:00.232458+00:00", "trade", 10.968, 3.0]
["2026-10-02T18:01:00.232636+00:00", "trade", 10.968, 3.0]
["2026-10-02T18:01:00.538094+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.538465+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.539096+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.539096+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.539497+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.623923+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.641890+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:00.914338+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.047710+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.048006+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.048467+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.048792+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.513898+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.514815+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.632615+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.633091+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.928528+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:01.928573+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:02.281542+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:02.282023+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:02.333606+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:02.409705+00:00", "trade", 10.9646, 32.0]
["2026-10-02T18:01:02.654383+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:03.499687+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:03.795353+00:00", "trade", 10.965, 5.0]
["2026-10-02T18:01:03.936119+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.501984+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.502926+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.509607+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.509713+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.516469+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.581834+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.615760+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.616541+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.616942+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.616942+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:04.617423+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.102752+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.103654+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.103744+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.104541+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.105062+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.257542+00:00", "trade", 10.965, 30.0]
["2026-10-02T18:01:05.319796+00:00", "trade", 10.9894, 45.0]
["2026-10-02T18:01:05.320249+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.320890+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.817871+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.818162+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.819094+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:05.866715+00:00", "trade", 10.9644, 11.0]
["2026-10-02T18:01:06.475142+00:00", "trade", 10.9657, 100.0]
["2026-10-02T18:01:06.509696+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.510357+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.510518+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.510758+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.511079+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.511590+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.568500+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.614079+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.614129+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.614189+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.614204+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.614790+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.614951+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.673450+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.673971+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.674122+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.674372+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.715184+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.715294+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.871225+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.871526+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.871591+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.871596+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.872237+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.872673+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:06.911090+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:07.034835+00:00", "trade", 10.965, 13.0]
["2026-10-02T18:01:07.039430+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:01:07.043850+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:07.043930+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:07.043971+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:07.044572+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:07.045013+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:07.054853+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:01:08.012888+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.013349+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.829318+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.830035+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.830471+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.994160+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.994165+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.994231+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.994235+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.994476+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.994526+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.994967+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.995087+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.995143+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:08.995143+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.003447+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.003462+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.037576+00:00", "trade", 10.965, 5.0]
["2026-10-02T18:01:09.037940+00:00", "trade", 10.965, 200.0]
["2026-10-02T18:01:09.037940+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:01:09.038039+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.038094+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.038099+00:00", "trade", 10.965, 400.0]
["2026-10-02T18:01:09.038202+00:00", "trade", 10.965, 10.0]
["2026-10-02T18:01:09.038457+00:00", "trade", 10.965, 6.0]
["2026-10-02T18:01:09.038601+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.038716+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.038766+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.038982+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.038987+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.039167+00:00", "trade", 10.965, 400.0]
["2026-10-02T18:01:09.039217+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.039322+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.039603+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.039618+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.039678+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.039698+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.045317+00:00", "trade", 10.965, 4.0]
["2026-10-02T18:01:09.046645+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.047101+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.047913+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.110515+00:00", "trade", 10.9778, 21.0]
["2026-10-02T18:01:09.111845+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.111855+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.335236+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.335305+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:01:09.335727+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.335757+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.336073+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.336103+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.336238+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.355732+00:00", "trade", 10.965, 50.0]
["2026-10-02T18:01:09.356722+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.356802+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.359443+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.450274+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.450790+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.538615+00:00", "trade", 10.96, 63.0]
["2026-10-02T18:01:09.538860+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.539381+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.539381+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.539662+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.539887+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.540648+00:00", "trade", 10.96, 200.0]
["2026-10-02T18:01:09.540824+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.541300+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:09.543463+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:01:09.546626+00:00", "trade", 10.96, 5.0]
["2026-10-02T18:01:09.546639+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:01:09.546639+00:00", "trade", 10.96, 25.0]
["2026-10-02T18:01:09.546641+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:01:09.546644+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:01:09.546653+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546653+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546683+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546683+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546703+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546733+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546763+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546793+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546799+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546803+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546803+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546924+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:09.546927+00:00", "trade", 10.96, 6.0]
["2026-10-02T18:01:09.546927+00:00", "trade", 10.96, 400.0]
["2026-10-02T18:01:09.546939+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.546945+00:00", "trade", 10.96, 400.0]
["2026-10-02T18:01:09.546945+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:01:09.546945+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:01:09.546949+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547015+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547024+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547034+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547084+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547099+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547107+00:00", "trade", 10.96, 3.0]
["2026-10-02T18:01:09.547107+00:00", "trade", 10.96, 24.0]
["2026-10-02T18:01:09.547134+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547154+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547185+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547210+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:01:09.547210+00:00", "trade", 10.96, 23.0]
["2026-10-02T18:01:09.547230+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547235+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547355+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547706+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547786+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.547871+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.548056+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.548137+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.548262+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.548317+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.548407+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.548969+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.549334+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.549896+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.552081+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.553274+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.584994+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:09.606395+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:10.344242+00:00", "trade", 10.9802, 28.0]
["2026-10-02T18:01:10.702122+00:00", "trade", 10.9524, 1300.0]
["2026-10-02T18:01:10.977970+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:11.360208+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:11.981468+00:00", "trade", 10.9648, 7.0]
["2026-10-02T18:01:11.985070+00:00", "trade", 10.955, 300.0]
["2026-10-02T18:01:11.987530+00:00", "trade", 10.9648, 10.0]
["2026-10-02T18:01:13.549704+00:00", "trade", 10.9824, 31.0]
["2026-10-02T18:01:13.717320+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:13.718182+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:13.718658+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.529801+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.530362+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530367+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530382+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530397+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530458+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530468+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530468+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530523+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:14.530563+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:01:14.530716+00:00", "trade", 10.96, 25.0]
["2026-10-02T18:01:14.530722+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:01:14.530722+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:01:14.530733+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530733+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530743+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530748+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530782+00:00", "trade", 10.96, 5.0]
["2026-10-02T18:01:14.530879+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530894+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530894+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530939+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530944+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.530954+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:01:14.531044+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.532247+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.532803+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.532903+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.534813+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.535369+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.541078+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.541409+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.551202+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.551412+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.563030+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.587413+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.587453+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.588360+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.588781+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.588811+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.590545+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.590565+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.699259+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:14.812940+00:00", "trade", 10.9645, 7.0]
["2026-10-02T18:01:14.969426+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:15.070421+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:15.465349+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:15.731682+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.055763+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.055843+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.055873+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.055938+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.056534+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.056965+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.058980+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.076321+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.102158+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.102955+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.103476+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:16.270597+00:00", "trade", 10.9641, 3.0]
["2026-10-02T18:01:19.447738+00:00", "trade", 10.9593, 25.0]
["2026-10-02T18:01:19.762517+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.762517+00:00", "trade", 10.95, 5000.0]
["2026-10-02T18:01:19.762517+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:19.762526+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.762527+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:01:19.762529+00:00", "trade", 10.95, 3.0]
["2026-10-02T18:01:19.762532+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762533+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.762533+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.762535+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.762557+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762577+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762577+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762582+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762582+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762589+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.762592+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.762595+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.762612+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762682+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762687+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762693+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762697+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762722+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762732+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762732+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762742+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762742+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762747+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762762+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762782+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762787+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762811+00:00", "trade", 10.95, 12.0]
["2026-10-02T18:01:19.762818+00:00", "trade", 10.95, 6.0]
["2026-10-02T18:01:19.762993+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.762998+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.762998+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.763002+00:00", "trade", 10.95, 5.0]
["2026-10-02T18:01:19.763004+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:01:19.763007+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:01:19.763023+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:01:19.763033+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.763138+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.763163+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:01:19.763183+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.763354+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.763449+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.763454+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.763544+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.763544+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.763620+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.763785+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.763804+00:00", "trade", 10.9543, 59.0]
["2026-10-02T18:01:19.763865+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.763980+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.764186+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.764216+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.764512+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.764943+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.764988+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.765404+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.767509+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:19.767912+00:00", "trade", 10.95, 150.0]
["2026-10-02T18:01:19.769258+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.239941+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.347633+00:00", "trade", 10.9499, 90.0]
["2026-10-02T18:01:20.518233+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.526534+00:00", "trade", 10.945, 60.0]
["2026-10-02T18:01:20.526954+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.526954+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.526954+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.527114+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.527154+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.527555+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.551562+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.616922+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.631462+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.631522+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.806779+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.807766+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:20.965245+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:21.526218+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:21.534363+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:22.170039+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:22.285207+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:22.291367+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:22.569127+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:22.571914+00:00", "trade", 10.9602, 1.0]
["2026-10-02T18:01:22.573978+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:23.783042+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:23.783934+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:23.788570+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:23.936010+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.093264+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.093500+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.093550+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.093630+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.097725+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.098040+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.098617+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.104421+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.105393+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.114480+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:24.124463+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.600947+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.601027+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.601844+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.602230+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.602230+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.606395+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.606846+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.609683+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.634287+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.634487+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.662990+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.663000+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.663336+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.955836+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:25.956317+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:26.022785+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:26.193468+00:00", "trade", 10.9733, 100.0]
["2026-10-02T18:01:26.501903+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:26.502886+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:26.867101+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:26.876393+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:28.245823+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:28.246860+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:28.247297+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:28.301706+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:28.390612+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:28.390828+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:28.391269+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:28.876553+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:01:29.194833+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.194883+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.194944+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.195811+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.196292+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.196733+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.252552+00:00", "trade", 10.9733, 100.0]
["2026-10-02T18:01:29.335252+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.335733+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.337016+00:00", "trade", 10.945, 241.0]
["2026-10-02T18:01:29.345657+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.346018+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.346539+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.347621+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.386995+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.598302+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.681690+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.681771+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.682172+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.781763+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.781798+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.781843+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.781843+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.782465+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.884658+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:29.885074+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:30.006337+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:30.120273+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:30.121390+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:30.774847+00:00", "trade", 10.9759, 2.0]
["2026-10-02T18:01:30.775951+00:00", "trade", 10.94, 4.0]
["2026-10-02T18:01:30.781322+00:00", "trade", 10.9759, 1.0]
["2026-10-02T18:01:30.783992+00:00", "trade", 10.9759, 3.0]
["2026-10-02T18:01:30.978052+00:00", "trade", 10.9498, 400.0]
["2026-10-02T18:01:31.533692+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:31.535045+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:31.686300+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:31.686500+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:31.703305+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:31.781962+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:31.783551+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:31.784192+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:31.784814+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:31.784854+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:32.448571+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:32.650456+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.211279+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.211279+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.211279+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.211354+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.211394+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.211835+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.213319+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.394569+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.394780+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.395061+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.411269+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.411775+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.608322+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:33.608803+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:34.021469+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:34.021775+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:34.021855+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:34.022341+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:34.146698+00:00", "trade", 10.9481, 9.0]
["2026-10-02T18:01:34.146743+00:00", "trade", 10.9481, 1.0]
["2026-10-02T18:01:35.524752+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:35.525228+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:35.525348+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:35.702524+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:35.712448+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:35.868710+00:00", "trade", 10.9534, 36.0]
["2026-10-02T18:01:36.307146+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.307201+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.307592+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.342651+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.371269+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.371424+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.371449+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.371820+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.371945+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.385823+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:36.955171+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:37.388075+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:37.390917+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:38.581025+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:38.592107+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:38.794407+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:38.794693+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:38.795169+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:38.808095+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:39.425332+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:39.556738+00:00", "trade", 10.9505, 9.0]
["2026-10-02T18:01:40.023869+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:40.072190+00:00", "trade", 10.9543, 1.0]
["2026-10-02T18:01:40.109734+00:00", "trade", 10.9505, 27.0]
["2026-10-02T18:01:40.532924+00:00", "trade", 10.9739, 100.0]
["2026-10-02T18:01:40.993885+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:40.993885+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:40.993885+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:40.993885+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:40.993965+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:40.994246+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:40.994366+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:41.036686+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:41.215717+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:41.215757+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:41.479165+00:00", "trade", 10.945, 300.0]
["2026-10-02T18:01:42.336876+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:42.337348+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:43.004578+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:43.004663+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:43.431307+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:43.434340+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:44.183711+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:44.315945+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:44.338383+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:45.142900+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:45.990309+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:46.193860+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:01:46.268482+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:01:46.278971+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:01:46.286090+00:00", "trade", 10.94, 4.0]
["2026-10-02T18:01:46.294726+00:00", "trade", 10.94, 400.0]
["2026-10-02T18:01:46.294727+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:01:46.294729+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:01:46.294729+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:01:46.294737+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:01:46.294741+00:00", "trade", 10.94, 400.0]
["2026-10-02T18:01:46.294747+00:00", "trade", 10.94, 10.0]
["2026-10-02T18:01:46.294750+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:01:46.294753+00:00", "trade", 10.94, 14.0]
["2026-10-02T18:01:46.294753+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:01:46.294778+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.294858+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.294913+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.294913+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.294923+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.294933+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.294948+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.294952+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:01:46.294954+00:00", "trade", 10.94, 7.0]
["2026-10-02T18:01:46.294968+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.294983+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.295033+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.295063+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.295139+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.295143+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.295189+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:01:46.295209+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.295224+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.295444+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.295795+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.295885+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.295920+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.295930+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296091+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296291+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296291+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296291+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296452+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296452+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296452+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296452+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296767+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.296888+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.302649+00:00", "trade", 10.94, 400.0]
["2026-10-02T18:01:46.303609+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.303649+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.303729+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.304090+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.304130+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.325420+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.325696+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.325937+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.326258+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.326378+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.347583+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.347663+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.348024+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.364669+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.408353+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.551814+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.566894+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.569215+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.569656+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.608193+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.713628+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.714144+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.720464+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.726624+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.728428+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.824096+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.824096+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:46.902731+00:00", "trade", 10.9662, 9.0]
["2026-10-02T18:01:46.903765+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:47.056453+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:47.060457+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:47.502714+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:01:47.533351+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:47.536494+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:47.536514+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:47.537095+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:47.568019+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:47.672577+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:48.357675+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:48.357700+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:48.358237+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:48.358257+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:48.598879+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:49.449737+00:00", "trade", 10.9475, 48.0]
["2026-10-02T18:01:49.489097+00:00", "trade", 10.935, 1000.0]
["2026-10-02T18:01:49.606403+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:49.606483+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:49.707077+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:49.707518+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:49.765706+00:00", "trade", 10.9429, 33.0]
["2026-10-02T18:01:50.873344+00:00", "trade", 10.9505, 4.0]
["2026-10-02T18:01:53.503870+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:53.503896+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:53.504031+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:53.504242+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:01:53.504307+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:53.505581+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:01:53.506552+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:53.833510+00:00", "trade", 10.935, 5000.0]
["2026-10-02T18:01:53.834617+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:53.836430+00:00", "trade", 10.935, 192.0]
["2026-10-02T18:01:53.938894+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:53.954448+00:00", "trade", 10.935, 30.0]
["2026-10-02T18:01:55.786455+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.028972+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.029252+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.030641+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.030641+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.437380+00:00", "trade", 10.935, 50.0]
["2026-10-02T18:01:56.439106+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.720556+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.720560+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:01:56.721405+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:01:56.722019+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.982884+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.983405+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.985204+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:56.986161+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:57.084595+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:57.127763+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:57.127776+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:01:57.128249+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:57.128249+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:57.132489+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:57.133692+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.027347+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.027583+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:01:59.028350+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.029948+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.030791+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.030791+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.091410+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.093850+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.194359+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.274430+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.600695+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.600735+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.601056+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.602078+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.610258+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.615179+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.618898+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.618898+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.619219+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.619254+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.696523+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:01:59.706446+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:00.006364+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:01.191877+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:01.192052+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:01.301843+00:00", "trade", 10.935, 70.0]
["2026-10-02T18:02:01.302108+00:00", "trade", 10.935, 76.0]
["2026-10-02T18:02:01.302164+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:01.323655+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:01.560433+00:00", "trade", 10.935, 457.0]
["2026-10-02T18:02:01.561089+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:01.949292+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:01.949973+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:02.365320+00:00", "trade", 10.94, 19.0]
["2026-10-02T18:02:04.390682+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:02:04.391691+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:04.612722+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:04.854886+00:00", "trade", 10.973, 100.0]
["2026-10-02T18:02:04.905144+00:00", "trade", 10.94, 300.0]
["2026-10-02T18:02:04.906094+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.233525+00:00", "trade", 10.973, 3.0]
["2026-10-02T18:02:05.384445+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.384451+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.384491+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.384851+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.384892+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.384927+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.385493+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.387372+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.485806+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.486247+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.491330+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.604228+00:00", "trade", 10.9767, 10.0]
["2026-10-02T18:02:05.752846+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.752846+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.753167+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.753332+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.753803+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.753803+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.753854+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.753854+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.754174+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.754856+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.755292+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:05.870715+00:00", "trade", 10.9364, 32.0]
["2026-10-02T18:02:06.026942+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:06.026983+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:06.026983+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:06.027023+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:06.027504+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:06.027504+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:06.914099+00:00", "trade", 10.94, 40.0]
["2026-10-02T18:02:08.133632+00:00", "trade", 10.9399, 710.0]
["2026-10-02T18:02:08.134528+00:00", "trade", 10.94, 300.0]
["2026-10-02T18:02:08.134898+00:00", "trade", 10.94, 20.0]
["2026-10-02T18:02:08.135514+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:08.135776+00:00", "trade", 10.9358, 51.0]
["2026-10-02T18:02:08.147352+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:09.558737+00:00", "trade", 10.9367, 12.0]
["2026-10-02T18:02:09.657765+00:00", "trade", 10.93, 2.0]
["2026-10-02T18:02:09.658126+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:02:10.333727+00:00", "trade", 10.9556, 45.0]
["2026-10-02T18:02:10.514008+00:00", "trade", 10.9382, 1.0]
["2026-10-02T18:02:10.514378+00:00", "trade", 10.9382, 1.0]
["2026-10-02T18:02:10.716230+00:00", "trade", 10.935, 5000.0]
["2026-10-02T18:02:10.717535+00:00", "trade", 10.9355, 72.0]
["2026-10-02T18:02:11.287269+00:00", "trade", 10.935, 50.0]
["2026-10-02T18:02:11.369118+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:12.340916+00:00", "trade", 10.9395, 500.0]
["2026-10-02T18:02:15.343609+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:15.489534+00:00", "trade", 10.9398, 710.0]
["2026-10-02T18:02:15.490656+00:00", "trade", 10.93, 7.0]
["2026-10-02T18:02:15.831763+00:00", "trade", 10.9402, 1.0]
["2026-10-02T18:02:16.063186+00:00", "trade", 10.9402, 1.0]
["2026-10-02T18:02:16.322932+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.344578+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.344733+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.344738+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.344773+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.344773+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.344819+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.345039+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.345214+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.345254+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.345676+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.345856+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.346132+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.346497+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:16.365062+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.612420+00:00", "trade", 10.9721, 100.0]
["2026-10-02T18:02:17.698100+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.698100+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.870830+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.871271+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.871512+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.871552+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.871592+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.871672+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.871993+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.872434+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.872865+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:17.872865+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.059814+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.060927+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.236855+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.236880+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.721271+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.721707+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.823660+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.824181+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.952299+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:02:18.953263+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.953308+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.953343+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.953383+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.953383+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.953423+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.953784+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.953824+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.954701+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.956422+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:02:18.956512+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:02:18.957543+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.957583+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.958024+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.958024+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:18.962241+00:00", "trade", 10.935, 71.0]
["2026-10-02T18:02:18.964108+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:19.066943+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:19.132123+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:19.234702+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:19.255721+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:19.356396+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:19.563613+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:19.690264+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:19.697882+00:00", "trade", 10.9402, 3.0]
["2026-10-02T18:02:19.807623+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:20.856762+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:20.856827+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.086397+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.086437+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.086878+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.086878+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.087314+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.094329+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:02:21.094386+00:00", "trade", 10.94, 25.0]
["2026-10-02T18:02:21.094464+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:02:21.095358+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.095514+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.095514+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.095840+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.095960+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:21.097599+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:22.100129+00:00", "trade", 10.9749, 32.0]
["2026-10-02T18:02:22.287192+00:00", "trade", 10.937, 3.0]
["2026-10-02T18:02:22.290921+00:00", "trade", 10.937, 5.0]
["2026-10-02T18:02:22.408936+00:00", "trade", 10.937, 5.0]
["2026-10-02T18:02:23.005975+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:23.005979+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:23.006100+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:23.006180+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:23.006420+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:23.006420+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:23.010976+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:23.110257+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:23.336129+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.115782+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.132376+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.217910+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.218736+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.390069+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.501135+00:00", "trade", 10.935, 25.0]
["2026-10-02T18:02:24.533341+00:00", "trade", 10.93, 500.0]
["2026-10-02T18:02:24.541638+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:02:24.542040+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.542095+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.542115+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.542115+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.542315+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:24.542772+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.135831+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.148797+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.148797+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.237427+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.341615+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.540964+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.541445+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.591664+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.603342+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.773321+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:25.773421+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.365348+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.366255+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.366616+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.368972+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.415327+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.441499+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.552804+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.675420+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.729388+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.764462+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:26.792379+00:00", "trade", 10.9368, 1.0]
["2026-10-02T18:02:27.572542+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:27.672321+00:00", "trade", 10.9368, 1.0]
["2026-10-02T18:02:28.142797+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.142797+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.142888+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.143334+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.196350+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.196861+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.197412+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.411977+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.440625+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.554480+00:00", "trade", 10.9319, 16.0]
["2026-10-02T18:02:28.907720+00:00", "trade", 10.9511, 10.0]
["2026-10-02T18:02:28.909379+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.910858+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.910863+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.911940+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:28.919944+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:29.005332+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:29.005332+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:29.005372+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:29.005813+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:29.005813+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:29.006049+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:29.006330+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:29.007086+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:29.049542+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:30.006392+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:30.360728+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:30.361101+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:30.361124+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:30.361124+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:30.361215+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:30.361285+00:00", "trade", 10.935, 21.0]
["2026-10-02T18:02:30.361575+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:30.361651+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:30.361971+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:30.361971+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.121526+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.121577+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.124511+00:00", "trade", 10.9339, 45.0]
["2026-10-02T18:02:31.125421+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.125421+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.324203+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.511583+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.511624+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.512799+00:00", "trade", 10.9363, 1.0]
["2026-10-02T18:02:31.524950+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.608098+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.764720+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.764789+00:00", "trade", 10.935, 1000.0]
["2026-10-02T18:02:31.765422+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.765422+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.765708+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:31.766034+00:00", "trade", 10.9354, 52.0]
["2026-10-02T18:02:32.434977+00:00", "trade", 10.9318, 1.0]
["2026-10-02T18:02:32.969664+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:33.656982+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:33.657037+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:33.657724+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:33.657724+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:33.657960+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:33.671973+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:34.246711+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:02:34.368696+00:00", "trade", 10.9456, 9.0]
["2026-10-02T18:02:34.533752+00:00", "trade", 10.935, 18.0]
["2026-10-02T18:02:34.534467+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:02:35.178729+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.179335+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.533821+00:00", "trade", 10.93, 200.0]
["2026-10-02T18:02:35.534414+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.545034+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.545616+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.546673+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.546728+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.547615+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.547656+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.594472+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:35.872711+00:00", "trade", 10.9358, 30.0]
["2026-10-02T18:02:36.344379+00:00", "trade", 10.935, 10.0]
["2026-10-02T18:02:36.608873+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:36.608893+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:36.608943+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:36.609885+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:36.609885+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:36.779658+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:36.780095+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:37.533761+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:37.534332+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:37.542822+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:37.544095+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:37.544626+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:37.612147+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:38.264150+00:00", "trade", 10.9301, 5000.0]
["2026-10-02T18:02:39.293873+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:39.295673+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:39.560742+00:00", "trade", 10.9334, 14.0]
["2026-10-02T18:02:39.561840+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:39.562281+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:39.665236+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:39.758901+00:00", "trade", 10.935, 50.0]
["2026-10-02T18:02:40.016132+00:00", "trade", 10.935, 3.0]
["2026-10-02T18:02:40.101511+00:00", "trade", 10.974, 1.0]
["2026-10-02T18:02:40.362142+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:40.718737+00:00", "trade", 10.9326, 45.0]
["2026-10-02T18:02:41.355308+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:41.715785+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:41.717173+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:42.168651+00:00", "trade", 10.93, 119.0]
["2026-10-02T18:02:42.303897+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:42.339908+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:42.920573+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:44.012682+00:00", "trade", 10.9354, 50.0]
["2026-10-02T18:02:44.019020+00:00", "trade", 10.9354, 50.0]
["2026-10-02T18:02:44.577435+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:44.597919+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:45.034070+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:02:45.034081+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:45.034642+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:45.034777+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:45.034822+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:45.034943+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:45.105445+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:46.022264+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:46.022585+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:46.026584+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:46.031947+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:46.060460+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:46.113491+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:46.117761+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:46.676875+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:47.135420+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:47.135480+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:47.136342+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:47.136427+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:47.136427+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:47.136462+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:47.173565+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:47.292158+00:00", "trade", 10.9344, 1.0]
["2026-10-02T18:02:47.323372+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:02:48.525032+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:48.525473+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:49.840183+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:49.840223+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:49.840223+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:50.122098+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:50.243671+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:50.243952+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:51.102468+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:51.102678+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:51.102793+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:51.102841+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:02:51.103355+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:51.230637+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.447358+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:02:52.447389+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.447397+00:00", "trade", 10.93, 200.0]
["2026-10-02T18:02:52.447870+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.447870+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.447910+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.447910+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.447950+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.448271+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.448271+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.448271+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.448391+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.526056+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.526417+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.527028+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.527574+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.527975+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:52.782139+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:53.050537+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:54.113982+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:02:54.114054+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:02:54.350487+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:54.350512+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:54.350848+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:54.351088+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:54.351690+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:54.353088+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:54.356927+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:54.972943+00:00", "trade", 10.935, 5.0]
["2026-10-02T18:02:55.412810+00:00", "trade", 10.9709, 100.0]
["2026-10-02T18:02:55.525966+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.526029+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.526038+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.526336+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.526390+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.526512+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:55.526862+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.526988+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:55.527010+00:00", "trade", 10.935, 63.0]
["2026-10-02T18:02:55.527013+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.527578+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.527710+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:55.527783+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.527798+00:00", "trade", 10.935, 42.0]
["2026-10-02T18:02:55.528993+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:55.529031+00:00", "trade", 10.9317, 50.0]
["2026-10-02T18:02:55.530357+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.547810+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:02:55.628705+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:55.870396+00:00", "trade", 10.9729, 38.0]
["2026-10-02T18:02:55.883459+00:00", "trade", 10.9616, 6.0]
["2026-10-02T18:02:57.137716+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:57.492835+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:58.343729+00:00", "trade", 10.9404, 9.0]
["2026-10-02T18:02:59.504984+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:02:59.505563+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:59.505573+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:02:59.506004+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:59.506004+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:59.506084+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:59.794299+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:59.794816+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:02:59.797457+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:00.006409+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:00.083592+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:00.201105+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:03:00.202189+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:00.512778+00:00", "trade", 10.935, 4.0]
["2026-10-02T18:03:00.908102+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:00.908818+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:00.908833+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:00.909249+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:01.009974+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:01.473979+00:00", "trade", 10.9706, 10.0]
["2026-10-02T18:03:01.620133+00:00", "trade", 10.935, 65.0]
["2026-10-02T18:03:01.621233+00:00", "trade", 10.93, 6.0]
["2026-10-02T18:03:03.351614+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:04.538835+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:04.553063+00:00", "trade", 10.9343, 4.0]
["2026-10-02T18:03:04.841835+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:05.072874+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:05.074333+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:05.320730+00:00", "trade", 10.9402, 9.0]
["2026-10-02T18:03:05.874701+00:00", "trade", 10.9318, 26.0]
["2026-10-02T18:03:06.020857+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:06.035166+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:06.198259+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:06.198761+00:00", "trade", 10.935, 300.0]
["2026-10-02T18:03:06.198926+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:06.199612+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.003409+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.003409+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.003429+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.003705+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.005283+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.005704+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.028935+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.491669+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.826555+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:08.928869+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:09.398409+00:00", "trade", 10.9402, 100.0]
["2026-10-02T18:03:09.455841+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:09.562732+00:00", "trade", 10.9342, 4.0]
["2026-10-02T18:03:09.744211+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:09.745175+00:00", "trade", 10.935, 86.0]
["2026-10-02T18:03:09.753253+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:09.753694+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:09.756215+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:09.757445+00:00", "trade", 10.935, 78.0]
["2026-10-02T18:03:09.758415+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:09.770018+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:09.914356+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:09.918846+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:10.720739+00:00", "trade", 10.9342, 20.0]
["2026-10-02T18:03:12.015520+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:03:12.027714+00:00", "trade", 10.935, 6.0]
["2026-10-02T18:03:12.523757+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:12.656748+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:03:14.104359+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:03:14.104359+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:03:14.104368+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104388+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104393+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104404+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104414+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:03:14.104419+00:00", "trade", 10.94, 10.0]
["2026-10-02T18:03:14.104419+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:03:14.104419+00:00", "trade", 10.94, 57.0]
["2026-10-02T18:03:14.104423+00:00", "trade", 10.94, 10.0]
["2026-10-02T18:03:14.104429+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104439+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104439+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104469+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104477+00:00", "trade", 10.94, 7.0]
["2026-10-02T18:03:14.104489+00:00", "trade", 10.94, 7.0]
["2026-10-02T18:03:14.104519+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104529+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104579+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104604+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104669+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:03:14.104709+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.104739+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.104756+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:03:14.104760+00:00", "trade", 10.94, 57.0]
["2026-10-02T18:03:14.104760+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.104764+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:03:14.104764+00:00", "trade", 10.94, 342.0]
["2026-10-02T18:03:14.104769+00:00", "trade", 10.94, 25.0]
["2026-10-02T18:03:14.104769+00:00", "trade", 10.94, 75.0]
["2026-10-02T18:03:14.104769+00:00", "trade", 10.94, 86.0]
["2026-10-02T18:03:14.105070+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105080+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105110+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105162+00:00", "trade", 10.94, 85.0]
["2026-10-02T18:03:14.105190+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105230+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105230+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105311+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105311+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105351+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105351+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105351+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105426+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105511+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105672+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.105747+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.106100+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:03:14.106188+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.106629+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.107310+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.112527+00:00", "trade", 10.94, 700.0]
["2026-10-02T18:03:14.113590+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.114031+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.122196+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.122953+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.123394+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.123995+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.130155+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.130768+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:03:14.130768+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:03:14.130771+00:00", "trade", 10.94, 800.0]
["2026-10-02T18:03:14.130771+00:00", "trade", 10.94, 400.0]
["2026-10-02T18:03:14.130774+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:03:14.130796+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.131238+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.131238+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.131277+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.131324+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:03:14.131358+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.131413+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.131473+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.131839+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.131879+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.131879+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.163890+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.248917+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.249318+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.299292+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.312693+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.440141+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.441018+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.550849+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:14.855118+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:15.707909+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:15.708390+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:15.910576+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:15.910616+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:16.226878+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:16.227198+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.553761+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:03:17.554388+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.554503+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.554508+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.554673+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.555150+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.557670+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.558633+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.559540+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.563554+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.564552+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.565459+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.858490+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:17.859007+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.270820+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.271261+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.472570+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.472790+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.472855+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.472876+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.472968+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:18.473687+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.473728+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.473758+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.473758+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.474008+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.474008+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.474128+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.474209+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.474570+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.474690+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.554395+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.554395+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.554395+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.554915+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.557837+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.676194+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.684754+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.918708+00:00", "trade", 10.945, 3.0]
["2026-10-02T18:03:18.918755+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.920073+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.932513+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.932613+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.933560+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:18.983810+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:19.056743+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:19.121452+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:19.121963+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:19.122369+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:19.122429+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:19.215321+00:00", "trade", 10.95, 1000.0]
["2026-10-02T18:03:19.634574+00:00", "trade", 10.945, 8.0]
["2026-10-02T18:03:19.744245+00:00", "trade", 10.9418, 1.0]
["2026-10-02T18:03:19.897887+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:19.898529+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:20.227942+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:20.228899+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:20.229019+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:20.230738+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:20.277722+00:00", "trade", 10.94, 6.0]
["2026-10-02T18:03:21.153617+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.153692+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.153697+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.154308+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.154398+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.171930+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.172406+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.215488+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.229487+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.354073+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:21.354103+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.354103+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.354544+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.354544+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.354985+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.388680+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.641120+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.743153+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.754154+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.754946+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.754946+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:21.754986+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.132539+00:00", "trade", 10.945, 14.0]
["2026-10-02T18:03:22.133199+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.133199+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.133249+00:00", "trade", 10.94, 34.0]
["2026-10-02T18:03:22.133280+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.133721+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.133801+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.134277+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.187895+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.506863+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.506923+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.506928+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.507198+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.507324+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.507519+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.507679+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.507679+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.507760+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.507800+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.507800+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.507840+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.508120+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.508281+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.655050+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.698688+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.746557+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.746637+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.746718+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.747159+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:22.747234+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.014975+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.015406+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.015426+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.015446+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.098950+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.098990+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.099035+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.099035+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.099035+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.099471+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.099471+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.133442+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:23.433620+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.011574+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.070509+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.070564+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.070569+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.071506+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.071626+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.124963+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.125043+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.293328+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.293378+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.791843+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.791848+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.792154+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.792585+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.792736+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:24.792751+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:24.792860+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.792983+00:00", "trade", 10.945, 1.0]
["2026-10-02T18:03:24.793181+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.793422+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.793622+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.793662+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.793747+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.794860+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.819338+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.819794+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.820311+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.820832+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:24.820832+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:25.305063+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:25.309588+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:25.356425+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:25.356510+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:25.530705+00:00", "trade", 10.941, 39.0]
["2026-10-02T18:03:25.566434+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:25.587880+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:25.689316+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:25.689792+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:26.513384+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:26.611908+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:26.611908+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:26.614204+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:26.614239+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:27.213398+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:27.906064+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:27.906169+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:27.907157+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:27.907157+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:27.909227+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:27.909678+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:27.910003+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:27.910154+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:28.782276+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:28.782317+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:28.782758+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:28.786482+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:28.787399+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:29.156401+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:29.383034+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:29.383074+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:29.393000+00:00", "trade", 10.9703, 20.0]
["2026-10-02T18:03:29.395639+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:29.396080+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:29.400001+00:00", "trade", 10.9703, 7.0]
["2026-10-02T18:03:29.401518+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:29.402440+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:29.567172+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:29.567212+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:30.006432+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.003053+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:32.003648+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:03:32.312422+00:00", "trade", 10.9599, 1.0]
["2026-10-02T18:03:32.313789+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.314306+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.314306+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.314311+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.314346+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.314707+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.319131+00:00", "trade", 10.9599, 3.0]
["2026-10-02T18:03:32.322213+00:00", "trade", 10.9599, 2.0]
["2026-10-02T18:03:32.341435+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.341916+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.342357+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.342397+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.343315+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.343315+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.343796+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.344277+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.375010+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.375446+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.376007+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.376408+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.376483+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.376884+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.408580+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.409016+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.409978+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.409978+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.410459+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.416980+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.442149+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.442590+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.443508+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.443548+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.443989+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.450715+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.475639+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.476160+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.477078+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.477082+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.477158+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.477559+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.483282+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:32.483803+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:33.342559+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:33.342564+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:33.342600+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:33.945557+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:33.945878+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:34.057554+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:34.850758+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:03:34.908055+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:34.908486+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.320886+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.321322+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.321322+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.321352+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.321603+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.705515+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.706011+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.706452+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.710572+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.711053+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.771512+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.771993+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.783075+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.876703+00:00", "trade", 10.942, 18.0]
["2026-10-02T18:03:35.877785+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:35.965338+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.019942+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.022554+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.022990+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.065997+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.066558+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.509494+00:00", "trade", 10.945, 500.0]
["2026-10-02T18:03:36.510163+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.510163+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.707857+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.708013+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.708333+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.708374+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:36.769193+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:37.137914+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:37.149236+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:37.149677+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:37.314173+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:37.314609+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:37.897485+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.413651+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.413726+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.414128+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.416777+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:38.434616+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.457024+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.460423+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.460463+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.460904+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.460909+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.689444+00:00", "trade", 10.9405, 25.0]
["2026-10-02T18:03:38.849552+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.907089+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:38.907570+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.027009+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.027435+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.027931+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.028372+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.028397+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.029329+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.157970+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.162371+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.176815+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.554823+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.564740+00:00", "trade", 10.9426, 6.0]
["2026-10-02T18:03:39.567944+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.570466+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.570907+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.570907+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.571904+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.577347+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.621041+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.909176+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.909657+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:39.910178+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:40.299423+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:40.299423+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:40.299824+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:40.302626+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:40.303022+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:40.722732+00:00", "trade", 10.9429, 31.0]
["2026-10-02T18:03:41.132212+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.132252+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.132252+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.132653+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.134653+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.224321+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.323416+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.344838+00:00", "trade", 10.945, 50.0]
["2026-10-02T18:03:41.550127+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:03:41.551188+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.551193+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.559152+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.567592+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.875299+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:41.875975+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.876255+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.876416+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:41.916672+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.032888+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.032933+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.034296+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.034657+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:03:42.034702+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.034933+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.035015+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:03:42.035258+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.035549+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.036005+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.036937+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.043353+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.072437+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.252329+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.253377+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.325358+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.368279+00:00", "trade", 10.945, 50.0]
["2026-10-02T18:03:42.474312+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.474973+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.571002+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:42.571082+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:43.273742+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:43.274769+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:43.274769+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:43.274819+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:43.376661+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:43.552354+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:43.802228+00:00", "trade", 10.9717, 1.0]
["2026-10-02T18:03:43.839576+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:43.992425+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.015389+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.015870+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.016351+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.016833+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.052793+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.189408+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.189408+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.232721+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.247857+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.247887+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.247927+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.258512+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.278249+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.290237+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.416828+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.600660+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.607541+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.608023+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:44.764941+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:45.287057+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:45.288405+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:45.289322+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:45.707721+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:46.024705+00:00", "trade", 10.9364, 18.0]
["2026-10-02T18:03:46.295523+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:46.296415+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:46.902737+00:00", "trade", 10.9362, 10.0]
["2026-10-02T18:03:47.241597+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:47.928699+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.032296+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.032296+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.032456+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.032797+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.040179+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.377245+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.377727+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.382688+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.477063+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:03:48.663644+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:48.664543+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.665060+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:48.665060+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:49.129934+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:49.398182+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:49.399380+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:50.274424+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:50.274905+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:52.868610+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:52.935799+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:53.049129+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:53.756755+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:53.910446+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:54.308898+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:55.532713+00:00", "trade", 10.9449, 11.0]
["2026-10-02T18:03:55.535233+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:03:55.778141+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:03:55.778615+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:55.890696+00:00", "trade", 10.9409, 1.0]
["2026-10-02T18:03:56.264736+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:57.007335+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:03:59.540142+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:00.006458+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:00.178102+00:00", "trade", 10.945, 12.0]
["2026-10-02T18:04:00.473167+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:02.360028+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:05.704039+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:05.704520+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:05.705752+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:05.878702+00:00", "trade", 10.9449, 6.0]
["2026-10-02T18:04:05.949683+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:05.950119+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:06.184797+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:08.045764+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:09.003215+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:09.566739+00:00", "trade", 10.945, 1.0]
["2026-10-02T18:04:10.060618+00:00", "trade", 10.945, 15.0]
["2026-10-02T18:04:10.724737+00:00", "trade", 10.945, 7.0]
["2026-10-02T18:04:10.970295+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:10.970826+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:10.970851+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:10.971272+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:10.971317+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:10.971753+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:10.972294+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:10.974354+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:11.224895+00:00", "trade", 10.9438, 710.0]
["2026-10-02T18:04:11.226273+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:11.227636+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:11.233114+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:11.272232+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:11.272252+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:11.878388+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:11.981804+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:12.207916+00:00", "trade", 10.945, 5.0]
["2026-10-02T18:04:12.350160+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:12.351426+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:04:12.351582+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:04:13.028301+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:13.360895+00:00", "trade", 10.9594, 53.0]
["2026-10-02T18:04:13.644225+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:13.985642+00:00", "trade", 10.945, 75.0]
["2026-10-02T18:04:14.247216+00:00", "trade", 10.9434, 1.0]
["2026-10-02T18:04:15.571464+00:00", "trade", 10.945, 12.0]
["2026-10-02T18:04:16.122178+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:16.123226+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.123667+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.148556+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.224261+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.224261+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.224737+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.576840+00:00", "trade", 10.9714, 6.0]
["2026-10-02T18:04:16.584908+00:00", "trade", 10.9697, 29.0]
["2026-10-02T18:04:16.585936+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.586497+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.588377+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.641919+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:16.643513+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.512408+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.513340+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.516242+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.517339+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.517555+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.564772+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.589787+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.819377+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.820535+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.821056+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.902284+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.902472+00:00", "trade", 10.9482, 20.0]
["2026-10-02T18:04:17.902785+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.903086+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.903539+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:04:17.903605+00:00", "trade", 10.945, 218.0]
["2026-10-02T18:04:17.903668+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:17.903843+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.904324+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.904484+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:17.925565+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:19.300778+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:19.304657+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:19.305138+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:19.315855+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:19.490645+00:00", "trade", 10.94, 2448.0]
["2026-10-02T18:04:19.491681+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:19.492118+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:19.492123+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:19.492669+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:19.503926+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:19.504367+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.826955+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.848241+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.848682+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.848722+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.849163+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.849243+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.849358+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.953436+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.953917+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:20.970895+00:00", "trade", 10.9404, 710.0]
["2026-10-02T18:04:20.971799+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:21.530783+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:21.531264+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:21.531544+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:21.531705+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:21.532101+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:21.532186+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:21.594444+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:22.225915+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:22.226250+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:22.769088+00:00", "trade", 10.9482, 1.0]
["2026-10-02T18:04:22.773776+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:22.959899+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:22.959899+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:22.959929+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:22.959944+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:22.961673+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:23.540835+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:23.541596+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:23.542438+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:23.545797+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:23.962412+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:23.962417+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:23.962417+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:23.962452+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:23.962732+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.047684+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.074398+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.074543+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.075225+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.077235+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.300525+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.300706+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.333854+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.334591+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.337082+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.373097+00:00", "trade", 10.9401, 773.0]
["2026-10-02T18:04:24.373669+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.373764+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.374145+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.374466+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.374486+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.387322+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.493228+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.493228+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.568151+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:24.897720+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.012703+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.013174+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.067267+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.067307+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.114580+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.115071+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.442890+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.443246+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.443456+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.443522+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.443522+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.520184+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.520640+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.534709+00:00", "trade", 10.9418, 37.0]
["2026-10-02T18:04:25.545609+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.598540+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:25.995603+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:26.142122+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.609312+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.620118+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.648686+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.648951+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.649112+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.649247+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.649272+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.826193+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.870187+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:26.972230+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:27.289569+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:27.290080+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:27.290537+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:27.290566+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:27.291494+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:27.291494+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:27.312909+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:27.661366+00:00", "trade", 10.94, 10.0]
["2026-10-02T18:04:28.907705+00:00", "trade", 10.9381, 10.0]
["2026-10-02T18:04:28.908221+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.037824+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.039944+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.039944+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.040385+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.082555+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.083066+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.264179+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:29.264192+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.264818+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.265139+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.265540+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.265976+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.653598+00:00", "trade", 10.9428, 2.0]
["2026-10-02T18:04:29.654504+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.654584+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.654945+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.655426+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:29.658852+00:00", "trade", 10.9428, 1.0]
["2026-10-02T18:04:29.704558+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:30.006486+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:30.037956+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:30.038474+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:04:30.038973+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:30.411694+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:30.529148+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:30.773108+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:30.858460+00:00", "trade", 10.945, 9.0]
["2026-10-02T18:04:30.941443+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.088848+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.089370+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.090332+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.090332+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.090768+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.305502+00:00", "trade", 10.9427, 16.0]
["2026-10-02T18:04:31.642394+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.642870+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.727705+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:31.728138+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.728178+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.728418+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:31.742101+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:32.031077+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:32.031077+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:32.031118+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:32.031519+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:32.207216+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:32.747032+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:32.748129+00:00", "trade", 10.94, 4.0]
["2026-10-02T18:04:32.788558+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:32.788558+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:32.788585+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:32.788588+00:00", "trade", 10.94, 24.0]
["2026-10-02T18:04:32.788594+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:32.788594+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:32.788594+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:04:32.788600+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:32.788618+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788623+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788688+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788732+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:04:32.788743+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788748+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788748+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788758+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788763+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788768+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788779+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788779+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788783+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788793+00:00", "trade", 10.94, 4.0]
["2026-10-02T18:04:32.788795+00:00", "trade", 10.94, 2.0]
["2026-10-02T18:04:32.788799+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:04:32.788805+00:00", "trade", 10.94, 13.0]
["2026-10-02T18:04:32.788805+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:04:32.788807+00:00", "trade", 10.94, 80.0]
["2026-10-02T18:04:32.788853+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788883+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788889+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.788969+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:32.789004+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.789034+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.789204+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.789219+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.789239+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.789365+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.789400+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.789560+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.789605+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.789881+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.790362+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.791003+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.797524+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.799363+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.800286+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.809853+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.844409+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:04:32.848571+00:00", "trade", 10.935, 40.0]
["2026-10-02T18:04:32.849563+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:32.926190+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:33.114628+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:33.151400+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:33.262319+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:33.774333+00:00", "trade", 10.9421, 2.0]
["2026-10-02T18:04:34.246702+00:00", "trade", 10.9384, 18.0]
["2026-10-02T18:04:34.812127+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.582137+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.584593+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.584618+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.584643+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.611401+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.614243+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.614679+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.614719+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.615200+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.620523+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.880710+00:00", "trade", 10.9412, 23.0]
["2026-10-02T18:04:35.893340+00:00", "trade", 10.9399, 232.0]
["2026-10-02T18:04:35.894810+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:35.894890+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.028429+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.028700+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.028760+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.029181+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.029381+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.036528+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.141875+00:00", "trade", 10.9305, 5.0]
["2026-10-02T18:04:37.154748+00:00", "trade", 10.9419, 1.0]
["2026-10-02T18:04:37.161773+00:00", "trade", 10.9419, 1.0]
["2026-10-02T18:04:37.164392+00:00", "trade", 10.9419, 1.0]
["2026-10-02T18:04:37.167105+00:00", "trade", 10.9419, 1.0]
["2026-10-02T18:04:37.217283+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.217283+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.230244+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.231206+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.233166+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.234128+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.550986+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.553873+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.609370+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.706848+00:00", "trade", 10.93, 200.0]
["2026-10-02T18:04:37.707804+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.707804+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:37.714404+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.033912+00:00", "trade", 10.969, 6.0]
["2026-10-02T18:04:38.037207+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.037207+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.101289+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.101730+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.107509+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.108692+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.110852+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.111253+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.219129+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.219605+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.269378+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:38.353466+00:00", "trade", 10.93, 20.0]
["2026-10-02T18:04:39.138843+00:00", "trade", 10.9414, 13.0]
["2026-10-02T18:04:39.541281+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:39.568741+00:00", "trade", 10.9408, 8.0]
["2026-10-02T18:04:40.176029+00:00", "trade", 10.9347, 500.0]
["2026-10-02T18:04:40.204693+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:40.205129+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:40.499157+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:40.500852+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:40.500907+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:40.726736+00:00", "trade", 10.9404, 42.0]
["2026-10-02T18:04:40.747308+00:00", "trade", 10.9399, 10.0]
["2026-10-02T18:04:41.530198+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:41.631358+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:41.724069+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:41.914326+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:42.645248+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:42.917569+00:00", "trade", 10.9377, 9.0]
["2026-10-02T18:04:43.051779+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:43.187577+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:43.691269+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:04:43.751286+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:43.768332+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:43.868806+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:44.713217+00:00", "trade", 10.9689, 1.0]
["2026-10-02T18:04:44.857064+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.011672+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.045618+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.046264+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.046595+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.047066+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.050228+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.153203+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.153704+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.323799+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.336925+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:45.950759+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.045197+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:04:46.045197+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:04:46.045206+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:04:46.045456+00:00", "trade", 10.935, 50.0]
["2026-10-02T18:04:46.045456+00:00", "trade", 10.935, 50.0]
["2026-10-02T18:04:46.045689+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.045711+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:04:46.046070+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.046191+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.046191+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.046511+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.047749+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.134512+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:04:46.154092+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.367775+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.368336+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.368336+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.368416+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.368416+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.368817+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.370416+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.382540+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.386177+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:46.386189+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:46.386189+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:46.386244+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.386244+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.386289+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.386549+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:04:46.386559+00:00", "trade", 10.94, 10.0]
["2026-10-02T18:04:46.386570+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386574+00:00", "trade", 10.94, 58.0]
["2026-10-02T18:04:46.386574+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386620+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386630+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386650+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:46.386655+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386680+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386690+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386695+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386695+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386715+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:04:46.386728+00:00", "trade", 10.94, 43.0]
["2026-10-02T18:04:46.386731+00:00", "trade", 10.94, 72.0]
["2026-10-02T18:04:46.386735+00:00", "trade", 10.94, 57.0]
["2026-10-02T18:04:46.386735+00:00", "trade", 10.94, 6.0]
["2026-10-02T18:04:46.386740+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:46.386740+00:00", "trade", 10.94, 60.0]
["2026-10-02T18:04:46.386743+00:00", "trade", 10.94, 10.0]
["2026-10-02T18:04:46.386770+00:00", "trade", 10.94, 29.0]
["2026-10-02T18:04:46.386945+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387091+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387141+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387181+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387181+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387386+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387421+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387426+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387582+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387782+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387903+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.387983+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.388654+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.412311+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.412373+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:46.412376+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:46.412792+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.412917+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:04:46.412917+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:04:46.412947+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.412956+00:00", "trade", 10.94, 800.0]
["2026-10-02T18:04:46.413393+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.413393+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.413428+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.413468+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.413789+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.413869+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.413874+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.415628+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.417232+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.488457+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.488692+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.489173+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.593211+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.699603+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.790955+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.818080+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.818521+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:46.864776+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.242586+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:04:47.242764+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.242819+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.243395+00:00", "trade", 10.95, 10.0]
["2026-10-02T18:04:47.243561+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.243621+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.243621+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.243857+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.243982+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.244007+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.244112+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.244138+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.244178+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.244639+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:47.244639+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:48.755496+00:00", "trade", 10.9459, 2.0]
["2026-10-02T18:04:48.762674+00:00", "trade", 10.94, 25.0]
["2026-10-02T18:04:49.316732+00:00", "trade", 10.945, 75.0]
["2026-10-02T18:04:49.696165+00:00", "trade", 10.9482, 10.0]
["2026-10-02T18:04:51.245001+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:51.245146+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:51.262768+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:51.342668+00:00", "trade", 10.9488, 500.0]
["2026-10-02T18:04:51.594357+00:00", "trade", 10.9482, 1.0]
["2026-10-02T18:04:52.801455+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:52.801455+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:52.801520+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:52.801520+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:52.801540+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:52.802107+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:52.802107+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:52.856446+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:53.394700+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:53.395181+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:53.478970+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:53.662787+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.217325+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.759463+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.762942+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.762962+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.770139+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.770715+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.771256+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.771316+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.771507+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:54.863460+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:55.536708+00:00", "trade", 10.9397, 38.0]
["2026-10-02T18:04:55.776355+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:55.879390+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.172802+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.186089+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.186209+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.186209+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.186284+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.186645+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.186765+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.692492+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.693134+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.963100+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.963536+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.964018+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.964900+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.964980+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.965421+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:56.992671+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.013836+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.015760+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.016101+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.016578+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.017339+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.064852+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.067373+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.138116+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.138838+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.153432+00:00", "trade", 10.945, 1.0]
["2026-10-02T18:04:57.154801+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.176252+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.181244+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.181254+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.181254+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.181650+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.214423+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.214904+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.417039+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.421169+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.421610+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:57.452766+00:00", "trade", 10.9685, 17.0]
["2026-10-02T18:04:57.459108+00:00", "trade", 10.9685, 3.0]
["2026-10-02T18:04:58.091066+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:58.343748+00:00", "trade", 10.9414, 9.0]
["2026-10-02T18:04:58.869922+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:58.936059+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:59.566823+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:59.567304+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:04:59.569505+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:00.006533+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:00.216718+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:00.644059+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:00.644495+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:01.496804+00:00", "trade", 10.9407, 2.0]
["2026-10-02T18:05:01.498163+00:00", "trade", 10.9467, 21.0]
["2026-10-02T18:05:01.498232+00:00", "trade", 10.9467, 14.0]
["2026-10-02T18:05:01.498256+00:00", "trade", 10.9474, 4.0]
["2026-10-02T18:05:01.498299+00:00", "trade", 10.9474, 36.0]
["2026-10-02T18:05:01.551154+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:01.551630+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:01.553710+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:01.559268+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:01.575597+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:01.652826+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:01.653307+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:02.235295+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:02.235771+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:03.512434+00:00", "trade", 10.9407, 2.0]
["2026-10-02T18:05:03.513547+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:05:03.526795+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:03.526799+00:00", "trade", 10.945, 400.0]
["2026-10-02T18:05:03.527246+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:04.459697+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:04.554738+00:00", "trade", 10.9416, 10.0]
["2026-10-02T18:05:04.836433+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:05:05.882715+00:00", "trade", 10.9402, 15.0]
["2026-10-02T18:05:07.284413+00:00", "trade", 10.9386, 2.0]
["2026-10-02T18:05:07.514411+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:07.755930+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:08.021049+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:05:08.021737+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:08.021772+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:08.021777+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:08.021777+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:08.022043+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:08.022253+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:08.022298+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:08.022935+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:09.021012+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:09.021012+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:09.080839+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:09.097804+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:09.201160+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:09.220686+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:09.227633+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:09.570740+00:00", "trade", 10.9407, 5.0]
["2026-10-02T18:05:10.032349+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:05:10.033428+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:10.113333+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:10.159819+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:10.356721+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:10.454604+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:10.933240+00:00", "trade", 10.9479, 71.0]
["2026-10-02T18:05:11.066789+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:11.081657+00:00", "trade", 10.945, 710.0]
["2026-10-02T18:05:11.089809+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:11.105817+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:11.221923+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:11.222574+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:11.222574+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:11.222574+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:11.222614+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:11.832698+00:00", "trade", 10.9395, 2.0]
["2026-10-02T18:05:12.323597+00:00", "trade", 10.9478, 100.0]
["2026-10-02T18:05:13.424188+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:05:13.424813+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:13.425289+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:13.428465+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:05:13.844906+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:13.945460+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:14.135001+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:14.237875+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:14.238311+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:14.593871+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:14.668168+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:15.756315+00:00", "trade", 10.945, 115.0]
["2026-10-02T18:05:15.894295+00:00", "trade", 10.9411, 1.0]
["2026-10-02T18:05:16.599218+00:00", "trade", 10.9411, 2.0]
["2026-10-02T18:05:16.606598+00:00", "trade", 10.9411, 1.0]
["2026-10-02T18:05:16.609993+00:00", "trade", 10.9411, 2.0]
["2026-10-02T18:05:16.612480+00:00", "trade", 10.9411, 1.0]
["2026-10-02T18:05:16.614103+00:00", "trade", 10.9411, 1.0]
["2026-10-02T18:05:16.700024+00:00", "trade", 10.945, 10.0]
["2026-10-02T18:05:16.727701+00:00", "trade", 10.9394, 1.0]
["2026-10-02T18:05:17.046212+00:00", "trade", 10.9468, 56.0]
["2026-10-02T18:05:17.153059+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:05:17.153153+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:05:17.153504+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.153605+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.153700+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.153700+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.153940+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.154061+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.154181+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:05:17.154262+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:05:17.154341+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.154349+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:05:17.154428+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:05:17.154512+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:05:17.154590+00:00", "trade", 10.94, 188.0]
["2026-10-02T18:05:17.154742+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.155183+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.155655+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.158692+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:05:17.159303+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.159383+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.367693+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.367693+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.367734+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.367734+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.660830+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.773854+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:17.878177+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:18.060515+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:18.060756+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:18.589718+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:18.589718+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:18.589728+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:18.754785+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:19.587961+00:00", "trade", 10.945, 1827.0]
["2026-10-02T18:05:19.591846+00:00", "trade", 10.945, 1.0]
["2026-10-02T18:05:19.592496+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:20.979146+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:21.082978+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:21.354729+00:00", "trade", 10.9421, 9.0]
["2026-10-02T18:05:21.360874+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:21.580024+00:00", "trade", 10.945, 10.0]
["2026-10-02T18:05:21.665528+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:21.673131+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:21.677210+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:21.677877+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:21.684412+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:22.201396+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:22.201862+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:22.303278+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:23.248919+00:00", "trade", 10.9418, 1.0]
["2026-10-02T18:05:24.395937+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:24.893380+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:05:25.538707+00:00", "trade", 10.9437, 33.0]
["2026-10-02T18:05:27.884429+00:00", "trade", 10.9462, 40.0]
["2026-10-02T18:05:28.326749+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.328909+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.329355+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.368403+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.370708+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.371144+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.371189+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.372272+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.372796+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:05:28.372813+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.372832+00:00", "trade", 10.945, 48.0]
["2026-10-02T18:05:28.379534+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:28.523661+00:00", "trade", 10.9405, 24.0]
["2026-10-02T18:05:28.703734+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:29.161106+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:29.452903+00:00", "trade", 10.945, 710.0]
["2026-10-02T18:05:30.006571+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:30.283133+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:30.283649+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:30.283970+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:30.662730+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:30.662735+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:30.663206+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:31.081977+00:00", "trade", 10.9498, 5.0]
["2026-10-02T18:05:31.620206+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:31.721637+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:31.722158+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:31.911503+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:31.912059+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:31.912460+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:32.321167+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:32.321512+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:32.526745+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:32.784500+00:00", "trade", 10.9422, 100.0]
["2026-10-02T18:05:32.991329+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:33.420194+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:33.767903+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:05:33.768942+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:33.873060+00:00", "trade", 10.9422, 2.0]
["2026-10-02T18:05:33.874418+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:33.874894+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:34.197005+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:34.197406+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:34.197842+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:34.198523+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:34.254862+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:34.254862+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:34.871102+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:34.871618+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:35.032275+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:35.032711+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:35.032711+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:35.033192+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:35.306917+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:35.884715+00:00", "trade", 10.9438, 18.0]
["2026-10-02T18:05:36.294891+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:36.295402+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:36.304729+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:36.306608+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:36.350984+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:36.351019+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:36.352823+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:36.384594+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:37.785481+00:00", "trade", 10.95, 791.0]
["2026-10-02T18:05:38.588269+00:00", "trade", 10.9417, 50.0]
["2026-10-02T18:05:38.820267+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:38.820343+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:38.820408+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:38.822267+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:38.822738+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:38.823550+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:39.027129+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:39.027610+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:39.027665+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:39.027690+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:40.567320+00:00", "trade", 10.95, 10.0]
["2026-10-02T18:05:40.568800+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:05:41.814423+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:41.849567+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:41.849767+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:41.850208+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:41.870136+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:42.127618+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:42.259701+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:42.358127+00:00", "trade", 10.945, 250.0]
["2026-10-02T18:05:42.359436+00:00", "trade", 10.945, 52.0]
["2026-10-02T18:05:42.359436+00:00", "trade", 10.945, 23.0]
["2026-10-02T18:05:42.359887+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:05:42.360376+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:42.360456+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:42.434397+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:43.608662+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:43.608697+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:43.608738+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:43.609058+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:43.906002+00:00", "trade", 10.945, 1.0]
["2026-10-02T18:05:44.113226+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:44.687852+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:44.688368+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.058974+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.571207+00:00", "trade", 10.9418, 50.0]
["2026-10-02T18:05:45.586501+00:00", "trade", 10.945, 4500.0]
["2026-10-02T18:05:45.587668+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:05:45.590819+00:00", "trade", 10.95, 54.0]
["2026-10-02T18:05:45.590879+00:00", "trade", 10.95, 72.0]
["2026-10-02T18:05:45.591866+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.592302+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.592668+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.593104+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.702303+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.881078+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.881559+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.882722+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:45.905130+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:46.902705+00:00", "trade", 10.9428, 11.0]
["2026-10-02T18:05:47.054742+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:47.054943+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:47.055178+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:47.055379+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:47.214231+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:47.984382+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:47.984863+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:48.014443+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:48.199399+00:00", "trade", 10.945, 200.0]
["2026-10-02T18:05:48.199874+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:48.215742+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:05:48.587576+00:00", "trade", 10.94, 6.0]
["2026-10-02T18:05:48.610948+00:00", "trade", 10.9486, 5.0]
["2026-10-02T18:05:49.641656+00:00", "trade", 10.945, 1.0]
["2026-10-02T18:05:49.879571+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:51.493902+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:51.493983+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:51.974032+00:00", "trade", 10.945, 50.0]
["2026-10-02T18:05:52.553413+00:00", "trade", 10.9418, 29.0]
["2026-10-02T18:05:53.118669+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.829262+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.830705+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:05:53.831382+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.854868+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:53.854989+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.043391+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.043867+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.081066+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.957589+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.958150+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.958421+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:54.958586+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.157529+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.157670+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.157805+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.157935+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.158055+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.158136+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.158336+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.160416+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:55.314025+00:00", "trade", 10.9415, 100.0]
["2026-10-02T18:05:55.540704+00:00", "trade", 10.9455, 48.0]
["2026-10-02T18:05:57.208719+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.208719+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.210618+00:00", "trade", 10.945, 92.0]
["2026-10-02T18:05:57.210750+00:00", "trade", 10.95, 1.0]
["2026-10-02T18:05:57.392403+00:00", "trade", 10.9486, 130.0]
["2026-10-02T18:05:57.392982+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.393062+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.554391+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.554822+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.554872+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.555754+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.556075+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.556516+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.557593+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:57.612694+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:58.474756+00:00", "trade", 10.9448, 1.0]
["2026-10-02T18:05:58.890185+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:58.979097+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:59.092322+00:00", "trade", 10.945, 1000.0]
["2026-10-02T18:05:59.702095+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:59.702571+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:05:59.703052+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:00.006604+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:00.028601+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:00.029037+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:00.238859+00:00", "trade", 10.945, 1.0]
["2026-10-02T18:06:01.131555+00:00", "trade", 10.9419, 10.0]
["2026-10-02T18:06:01.153519+00:00", "trade", 10.9419, 1.0]
["2026-10-02T18:06:01.657567+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.754999+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.884000+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.884241+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.924051+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.946378+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.949562+00:00", "trade", 10.945, 48.0]
["2026-10-02T18:06:01.950503+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.950859+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.950904+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.950944+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.950944+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:01.951821+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:02.053483+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:02.053483+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:02.261580+00:00", "trade", 10.95, 2.0]
["2026-10-02T18:06:02.261608+00:00", "trade", 10.95, 200.0]
["2026-10-02T18:06:02.261611+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:06:02.261611+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:06:02.261614+00:00", "trade", 10.95, 200.0]
["2026-10-02T18:06:02.261614+00:00", "trade", 10.95, 300.0]
["2026-10-02T18:06:02.261900+00:00", "trade", 10.95, 300.0]
["2026-10-02T18:06:02.261902+00:00", "trade", 10.95, 300.0]
["2026-10-02T18:06:02.261908+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:02.261929+00:00", "trade", 10.95, 10.0]
["2026-10-02T18:06:02.261929+00:00", "trade", 10.95, 63.0]
["2026-10-02T18:06:02.261932+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:06:02.261953+00:00", "trade", 10.95, 120.0]
["2026-10-02T18:06:02.262024+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:06:02.262034+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:06:02.262034+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:06:02.262034+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:06:02.262049+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:06:02.262083+00:00", "trade", 10.95, 10.0]
["2026-10-02T18:06:02.262083+00:00", "trade", 10.95, 25.0]
["2026-10-02T18:06:02.262086+00:00", "trade", 10.95, 800.0]
["2026-10-02T18:06:02.262104+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:06:02.262184+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:06:02.262189+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:06:02.262259+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:06:02.262404+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262565+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262640+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262720+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262760+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262800+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262840+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262866+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262866+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262898+00:00", "trade", 10.95, 24.0]
["2026-10-02T18:06:02.262921+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262926+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.262966+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.263152+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.263156+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.263282+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.263482+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.263668+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.263672+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.263723+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.263761+00:00", "trade", 10.955, 10.0]
["2026-10-02T18:06:02.263803+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.263843+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.264008+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.264008+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.264124+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.264399+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.264474+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.264845+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.264926+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.265041+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.265747+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.270404+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.282562+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.282808+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.283009+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.283009+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.283129+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.287770+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.288269+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:06:02.293493+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.295543+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:06:02.295576+00:00", "trade", 10.955, 200.0]
["2026-10-02T18:06:02.300397+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:06:02.301891+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:06:02.302784+00:00", "trade", 10.955, 74.0]
["2026-10-02T18:06:02.303898+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.303898+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.303898+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.304214+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.305657+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.306138+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.313541+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.470310+00:00", "trade", 10.9552, 115.0]
["2026-10-02T18:06:02.799536+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.799817+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:02.835386+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.062811+00:00", "trade", 10.9501, 400.0]
["2026-10-02T18:06:03.377605+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.377685+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.378126+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.378327+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.378327+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.378327+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.378367+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.378763+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.378803+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.379204+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.379645+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.471624+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.471624+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.471678+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.471678+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.472034+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.472039+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.472074+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.472114+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.473478+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.479296+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.479352+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.479918+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.480239+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.583660+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.583830+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.586471+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.704432+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.704452+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.791639+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.879450+00:00", "trade", 10.955, 1000.0]
["2026-10-02T18:06:03.879513+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.879583+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.880485+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.880610+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.880685+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.881011+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.881091+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.881808+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.884154+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:03.905149+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:06:03.906737+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:04.246147+00:00", "trade", 10.959, 50.0]
["2026-10-02T18:06:04.443353+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.129944+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.129995+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.130000+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.130005+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.130937+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.130977+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.133377+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.310388+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.645700+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.701578+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:05.886711+00:00", "trade", 10.948, 39.0]
["2026-10-02T18:06:07.297424+00:00", "trade", 10.9467, 2.0]
["2026-10-02T18:06:07.647537+00:00", "trade", 10.9467, 1.0]
["2026-10-02T18:06:07.653292+00:00", "trade", 10.9467, 1.0]
["2026-10-02T18:06:08.355708+00:00", "trade", 10.9443, 18.0]
["2026-10-02T18:06:09.273901+00:00", "trade", 10.9467, 3.0]
["2026-10-02T18:06:09.436620+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.440384+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.523481+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.523541+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.523601+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.523606+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.523947+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.523997+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.524594+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.524844+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.524924+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.525030+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.525321+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.528062+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:09.530723+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.048098+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.048238+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.048724+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.058322+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.058372+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.058377+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.162750+00:00", "trade", 10.9414, 12.0]
["2026-10-02T18:06:10.187980+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.528610+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.673238+00:00", "trade", 10.9599, 50.0]
["2026-10-02T18:06:10.853562+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.854354+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.957469+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:10.993840+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:11.251347+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:11.522697+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:11.522893+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:11.525133+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:11.596518+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:12.041380+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:12.215880+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:12.319150+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:12.319631+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:13.541734+00:00", "trade", 10.9412, 100.0]
["2026-10-02T18:06:13.543831+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:16.021995+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:16.022116+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:16.022156+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:16.641638+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:17.206417+00:00", "trade", 10.955, 2739.0]
["2026-10-02T18:06:17.207674+00:00", "trade", 10.952, 54.0]
["2026-10-02T18:06:17.211887+00:00", "trade", 10.955, 1.0]
["2026-10-02T18:06:17.291979+00:00", "trade", 10.9479, 1.0]
["2026-10-02T18:06:17.299702+00:00", "trade", 10.9479, 3.0]
["2026-10-02T18:06:17.856831+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:17.857112+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:17.857352+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:17.978886+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:17.979713+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:18.083585+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:18.212747+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:18.263628+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:18.754093+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:18.755146+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:18.805521+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:18.932646+00:00", "trade", 10.955, 17.0]
["2026-10-02T18:06:19.176938+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:19.279452+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:19.303223+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:19.522254+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:19.887249+00:00", "trade", 10.9501, 4500.0]
["2026-10-02T18:06:19.888770+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:19.888850+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:19.899736+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:20.375848+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:20.423666+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:20.703958+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:20.806271+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:22.399308+00:00", "trade", 10.9429, 10.0]
["2026-10-02T18:06:22.521254+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:06:22.521263+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:06:22.522349+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:22.522349+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:22.522379+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:22.522379+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:22.527542+00:00", "trade", 10.955, 90.0]
["2026-10-02T18:06:22.528823+00:00", "trade", 10.9526, 50.0]
["2026-10-02T18:06:22.548636+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:22.877984+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:23.254294+00:00", "trade", 10.952, 1.0]
["2026-10-02T18:06:23.473580+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:24.196808+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:24.502344+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:24.766557+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:24.884919+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:24.885475+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.116349+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.118353+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.134316+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.144200+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.182771+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.394600+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.395081+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.638769+00:00", "trade", 10.955, 1.0]
["2026-10-02T18:06:25.640043+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.640098+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.640123+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.640149+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.640600+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.640720+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.641321+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:25.642364+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:26.640260+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:26.640752+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:27.113026+00:00", "trade", 10.9493, 1.0]
["2026-10-02T18:06:27.144198+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:27.144373+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:27.145411+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:27.299988+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:27.300053+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:27.300139+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:27.300580+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:27.300981+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:28.358068+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:28.358138+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:28.359010+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:28.359346+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:28.472617+00:00", "trade", 10.9431, 10.0]
["2026-10-02T18:06:28.473242+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:28.907703+00:00", "trade", 10.9466, 11.0]
["2026-10-02T18:06:29.048248+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.072886+00:00", "trade", 10.9431, 2.0]
["2026-10-02T18:06:29.077037+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.077045+00:00", "trade", 10.9431, 2.0]
["2026-10-02T18:06:29.077097+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.077513+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.078199+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.079438+00:00", "trade", 10.9431, 12.0]
["2026-10-02T18:06:29.212661+00:00", "trade", 10.9673, 13.0]
["2026-10-02T18:06:29.325805+00:00", "trade", 10.96, 85.0]
["2026-10-02T18:06:29.325863+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.325873+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.326760+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.326840+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.326920+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.327121+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.529395+00:00", "trade", 10.96, 1.0]
["2026-10-02T18:06:29.530108+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.530149+00:00", "trade", 10.96, 300.0]
["2026-10-02T18:06:29.530625+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:29.642545+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:06:29.642546+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642546+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642554+00:00", "trade", 10.96, 35.0]
["2026-10-02T18:06:29.642557+00:00", "trade", 10.96, 20.0]
["2026-10-02T18:06:29.642566+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642591+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642596+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642616+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642616+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642626+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642631+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642651+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642651+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642656+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642656+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642661+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642661+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642671+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642696+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642731+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.642857+00:00", "trade", 10.96, 68.0]
["2026-10-02T18:06:29.643463+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.643543+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.643543+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.643573+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.643573+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.643944+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.669149+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.669590+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.670625+00:00", "trade", 10.965, 400.0]
["2026-10-02T18:06:29.671670+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.877218+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:29.957324+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:30.006631+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:30.305683+00:00", "trade", 10.965, 200.0]
["2026-10-02T18:06:30.306637+00:00", "trade", 10.965, 110.0]
["2026-10-02T18:06:30.307073+00:00", "trade", 10.965, 200.0]
["2026-10-02T18:06:30.307334+00:00", "trade", 10.965, 200.0]
["2026-10-02T18:06:30.307782+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:30.308157+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:30.308162+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:30.308603+00:00", "trade", 10.965, 400.0]
["2026-10-02T18:06:30.309361+00:00", "trade", 10.965, 300.0]
["2026-10-02T18:06:31.075075+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.075130+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.075130+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.075165+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.075441+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.075606+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.075887+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.083199+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.083851+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.084327+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:31.086137+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:31.904075+00:00", "trade", 10.9619, 710.0]
["2026-10-02T18:06:32.010433+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.010949+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.093375+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.108902+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.214082+00:00", "trade", 10.96, 5000.0]
["2026-10-02T18:06:32.214197+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.214694+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.215099+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.215099+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.215180+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.215330+00:00", "trade", 10.9574, 79.0]
["2026-10-02T18:06:32.701415+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:32.710497+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:33.215179+00:00", "trade", 10.96, 6.0]
["2026-10-02T18:06:34.449195+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:35.092228+00:00", "trade", 10.953, 2.0]
["2026-10-02T18:06:35.229238+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:35.745244+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:35.888716+00:00", "trade", 10.957, 48.0]
["2026-10-02T18:06:36.024778+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:36.186267+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:36.189951+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:36.191149+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:36.212207+00:00", "trade", 10.95, 3.0]
["2026-10-02T18:06:36.291021+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:36.463120+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:36.463160+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:37.267572+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:37.429936+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:37.429999+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:37.430062+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:37.431070+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:37.446108+00:00", "trade", 10.965, 280.0]
["2026-10-02T18:06:37.449211+00:00", "trade", 10.965, 420.0]
["2026-10-02T18:06:38.050312+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.050392+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.050668+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.053239+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.053263+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:38.060356+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.098973+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.155627+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.347413+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.349077+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.631383+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.786792+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:38.984113+00:00", "trade", 10.9436, 5.0]
["2026-10-02T18:06:39.635510+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:39.895086+00:00", "trade", 10.9686, 1.0]
["2026-10-02T18:06:40.006769+00:00", "trade", 10.9443, 29.0]
["2026-10-02T18:06:40.159153+00:00", "trade", 10.965, 345.0]
["2026-10-02T18:06:40.159800+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:40.160121+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:40.515536+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.122874+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.165428+00:00", "trade", 10.965, 200.0]
["2026-10-02T18:06:41.165428+00:00", "trade", 10.965, 62.0]
["2026-10-02T18:06:41.166448+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.166488+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.166712+00:00", "trade", 10.962, 50.0]
["2026-10-02T18:06:41.172721+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:41.531510+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.533946+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.536818+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.578302+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.578447+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.702048+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:41.702697+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.703093+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.703158+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.703970+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:41.927196+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:42.706185+00:00", "trade", 10.96, 2.0]
["2026-10-02T18:06:43.058976+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:43.059041+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:43.059903+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:43.065426+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:43.478959+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:43.478999+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:44.170873+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:44.173103+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:44.173138+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:44.290502+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:44.374514+00:00", "trade", 10.965, 10.0]
["2026-10-02T18:06:45.179189+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:45.466893+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:45.467359+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:45.881659+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:45.882501+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:46.088125+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:46.163113+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:46.168075+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:46.816922+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:46.816927+00:00", "quote", 10.96, 10.97]
["2026-10-02T18:06:46.869478+00:00", "trade", 10.97, 121.0]
["2026-10-02T18:06:47.741523+00:00", "trade", 10.965, 100.0]
["2026-10-02T18:06:49.038644+00:00", "trade", 10.965, 1.0]
["2026-10-02T18:06:49.456986+00:00", "trade", 10.96, 63.0]
["2026-10-02T18:06:49.456989+00:00", "trade", 10.96, 6.0]
["2026-10-02T18:06:49.456992+00:00", "trade", 10.96, 31.0]
["2026-10-02T18:06:49.457016+00:00", "trade", 10.96, 8.0]
["2026-10-02T18:06:49.457019+00:00", "trade", 10.96, 80.0]
["2026-10-02T18:06:49.457022+00:00", "trade", 10.96, 200.0]
["2026-10-02T18:06:49.457022+00:00", "trade", 10.96, 50.0]
["2026-10-02T18:06:49.457025+00:00", "trade", 10.96, 4.0]
["2026-10-02T18:06:49.457025+00:00", "trade", 10.96, 5.0]
["2026-10-02T18:06:49.457052+00:00", "trade", 10.96, 69.0]
["2026-10-02T18:06:49.457151+00:00", "trade", 10.96, 400.0]
["2026-10-02T18:06:49.457190+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:06:49.457229+00:00", "trade", 10.96, 400.0]
["2026-10-02T18:06:49.457242+00:00", "trade", 10.96, 72.0]
["2026-10-02T18:06:49.457245+00:00", "trade", 10.96, 7.0]
["2026-10-02T18:06:49.457245+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:06:49.457447+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457472+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457472+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457477+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457482+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457482+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457482+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457527+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457547+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457567+00:00", "quote", 10.96, 10.96]
["2026-10-02T18:06:49.457582+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.457587+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.457828+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.457888+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.458044+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.458124+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.458389+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.458625+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.458700+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.458785+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.458860+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.460344+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.462023+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.466022+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.467666+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.482339+00:00", "trade", 10.96, 41.0]
["2026-10-02T18:06:49.587426+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.587426+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.600171+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.607734+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.609874+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.610351+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.669331+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:49.900254+00:00", "trade", 10.9523, 10.0]
["2026-10-02T18:06:50.073379+00:00", "trade", 10.967, 32.0]
["2026-10-02T18:06:50.498892+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:50.499343+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:50.499524+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:50.501203+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:50.505072+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:51.024161+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:51.024647+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:51.340443+00:00", "trade", 10.955, 12.0]
["2026-10-02T18:06:51.340953+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:51.522415+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:52.962557+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:53.592180+00:00", "trade", 10.955, 20.0]
["2026-10-02T18:06:54.040193+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.040664+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.084208+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.388251+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.388702+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.389223+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.389263+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.389268+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.389624+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.395187+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.415235+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.423806+00:00", "trade", 10.9574, 500.0]
["2026-10-02T18:06:54.424356+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.709329+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.709369+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.710411+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.710491+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.780466+00:00", "trade", 10.955, 55.0]
["2026-10-02T18:06:54.780513+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:54.786703+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:06:55.892617+00:00", "trade", 10.9483, 7.0]
["2026-10-02T18:06:56.358700+00:00", "trade", 10.9525, 18.0]
["2026-10-02T18:07:00.006658+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.062518+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.072472+00:00", "trade", 10.96, 150.0]
["2026-10-02T18:07:01.073398+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.073519+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.073519+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.076401+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.076401+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.076957+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.097325+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.097325+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.658103+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:01.836757+00:00", "trade", 10.9523, 1.0]
["2026-10-02T18:07:01.953139+00:00", "trade", 10.96, 400.0]
["2026-10-02T18:07:01.954035+00:00", "trade", 10.96, 171.0]
["2026-10-02T18:07:02.252626+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:02.273220+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:03.105454+00:00", "trade", 10.955, 500.0]
["2026-10-02T18:07:03.640762+00:00", "trade", 10.955, 50.0]
["2026-10-02T18:07:03.964605+00:00", "trade", 10.9599, 710.0]
["2026-10-02T18:07:03.965507+00:00", "trade", 10.96, 100.0]
["2026-10-02T18:07:03.965507+00:00", "trade", 10.96, 200.0]
["2026-10-02T18:07:03.965615+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:07:03.965937+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:07:03.965955+00:00", "trade", 10.955, 200.0]
["2026-10-02T18:07:03.965994+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:07:03.966499+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:03.966579+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:03.966659+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:03.966659+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:03.970218+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:04.037603+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:04.122991+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:04.554736+00:00", "trade", 10.9529, 9.0]
["2026-10-02T18:07:05.847750+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:05.847870+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:05.890706+00:00", "trade", 10.9606, 22.0]
["2026-10-02T18:07:05.905728+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:05.909171+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.043194+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.046726+00:00", "trade", 10.96, 200.0]
["2026-10-02T18:07:06.046828+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.047069+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.047189+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.047244+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.047720+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.047720+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.047750+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.047790+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.047856+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.048016+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.184405+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.184420+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.288693+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.351592+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:06.923301+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:07.777336+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:07.860769+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:07.993610+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:08.264915+00:00", "trade", 10.9522, 46.0]
["2026-10-02T18:07:08.471962+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:08.752268+00:00", "trade", 10.9599, 40.0]
["2026-10-02T18:07:08.753811+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:08.753932+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:08.754413+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.081881+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.082362+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.414271+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.453920+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.453920+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.454482+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.454522+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.454923+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.572562+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.680273+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.910270+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:09.993057+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:10.014463+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:10.014903+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:10.044233+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:10.044674+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:10.285191+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:10.788362+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:10.790517+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:10.796641+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.102077+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.105896+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.106738+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.106778+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.106819+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.106819+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.133467+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.176153+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.182323+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.196842+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.197730+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.197810+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.273697+00:00", "trade", 10.9668, 10.0]
["2026-10-02T18:07:11.523153+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.583973+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.880753+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.885429+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.929890+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:11.930677+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.223813+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.224740+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.267953+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.268194+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.268234+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.269557+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.269557+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.269637+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.269998+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.270795+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.276367+00:00", "trade", 10.95, 5.0]
["2026-10-02T18:07:12.276376+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:07:12.276825+00:00", "trade", 10.955, 100.0]
["2026-10-02T18:07:12.276839+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.277155+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.277280+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.277320+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.277676+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.277801+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.278202+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.278202+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.290963+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.296085+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.296160+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.333719+00:00", "trade", 10.9668, 51.0]
["2026-10-02T18:07:12.334381+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.335058+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.338997+00:00", "trade", 10.9668, 42.0]
["2026-10-02T18:07:12.341445+00:00", "trade", 10.9668, 27.0]
["2026-10-02T18:07:12.344530+00:00", "trade", 10.9668, 17.0]
["2026-10-02T18:07:12.347267+00:00", "trade", 10.9668, 15.0]
["2026-10-02T18:07:12.349301+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:12.350412+00:00", "trade", 10.9668, 10.0]
["2026-10-02T18:07:12.352995+00:00", "trade", 10.9668, 9.0]
["2026-10-02T18:07:12.355284+00:00", "trade", 10.9668, 4.0]
["2026-10-02T18:07:12.560528+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:13.011580+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:13.764841+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:14.022648+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:14.024568+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:14.107241+00:00", "trade", 10.9501, 710.0]
["2026-10-02T18:07:14.438611+00:00", "trade", 10.955, 1.0]
["2026-10-02T18:07:14.912209+00:00", "trade", 10.955, 10.0]
["2026-10-02T18:07:15.432384+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:15.432389+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:15.432544+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:15.432825+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:15.432825+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:15.433025+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:15.804187+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:15.804262+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:15.805064+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:16.076234+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:16.078193+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:16.078715+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:16.117126+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:16.645694+00:00", "trade", 10.95, 4.0]
["2026-10-02T18:07:16.645748+00:00", "trade", 10.95, 2.0]
["2026-10-02T18:07:16.646780+00:00", "quote", 10.95, 10.96]
["2026-10-02T18:07:16.648241+00:00", "trade", 10.955, 26.0]
["2026-10-02T18:07:16.648497+00:00", "trade", 10.955, 4.0]
["2026-10-02T18:07:16.652695+00:00", "trade", 10.955, 14.0]
["2026-10-02T18:07:16.652785+00:00", "trade", 10.955, 14.0]
["2026-10-02T18:07:16.672608+00:00", "trade", 10.95, 5.0]
["2026-10-02T18:07:16.672614+00:00", "trade", 10.95, 200.0]
["2026-10-02T18:07:16.672614+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672617+00:00", "trade", 10.95, 60.0]
["2026-10-02T18:07:16.672641+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672671+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672675+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672676+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672678+00:00", "trade", 10.95, 200.0]
["2026-10-02T18:07:16.672684+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672684+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672684+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672684+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672686+00:00", "trade", 10.95, 36.0]
["2026-10-02T18:07:16.672689+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672691+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672693+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672693+00:00", "trade", 10.95, 165.0]
["2026-10-02T18:07:16.672696+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672701+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672707+00:00", "trade", 10.95, 265.0]
["2026-10-02T18:07:16.672719+00:00", "trade", 10.95, 100.0]
["2026-10-02T18:07:16.672719+00:00", "trade", 10.95, 170.0]
["2026-10-02T18:07:16.672742+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672742+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672746+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672766+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672771+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672807+00:00", "quote", 10.95, 10.95]
["2026-10-02T18:07:16.672832+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672834+00:00", "trade", 10.95, 300.0]
["2026-10-02T18:07:16.672837+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672837+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672847+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672907+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672912+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672922+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672922+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672967+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672967+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672977+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.672977+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673007+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673007+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673042+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673042+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673042+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673067+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673398+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673448+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673488+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673578+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.673649+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.674070+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.674110+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.674130+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.674130+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.674170+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.674180+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.674591+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.674826+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.675508+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.675723+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.675824+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.675949+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.676550+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.677307+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.677548+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.678791+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.679668+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.680109+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.683891+00:00", "trade", 10.95, 11.0]
["2026-10-02T18:07:16.685116+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.754457+00:00", "trade", 10.945, 120.0]
["2026-10-02T18:07:16.773240+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:16.773902+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:17.064392+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:17.221771+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:17.229887+00:00", "trade", 10.9456, 300.0]
["2026-10-02T18:07:17.674071+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:17.711686+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:17.764341+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:18.231020+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:07:18.402577+00:00", "trade", 10.9481, 1.0]
["2026-10-02T18:07:18.618305+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:19.153272+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:19.153753+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:19.321952+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:19.321965+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:07:19.321968+00:00", "trade", 10.945, 78.0]
["2026-10-02T18:07:19.322930+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:19.323371+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:19.324488+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:19.471738+00:00", "trade", 10.9536, 39.0]
["2026-10-02T18:07:19.473137+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:19.532939+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:19.588738+00:00", "trade", 10.9538, 9.0]
["2026-10-02T18:07:20.368788+00:00", "trade", 10.9403, 100.0]
["2026-10-02T18:07:20.765719+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:20.766160+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:20.775883+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:20.987391+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:20.988709+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:21.149205+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:21.229566+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:21.229992+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:21.231350+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:21.699824+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:21.699859+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:21.919736+00:00", "trade", 10.9534, 47.0]
["2026-10-02T18:07:22.291011+00:00", "trade", 10.95, 5.0]
["2026-10-02T18:07:22.364478+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.376883+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.478309+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.478820+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.479632+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.600354+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.600955+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.602514+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.610558+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.696713+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.696768+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:22.697745+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:23.385725+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:23.735722+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:24.093678+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:24.137056+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:24.142043+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:24.697042+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:24.697110+00:00", "trade", 10.9471, 1.0]
["2026-10-02T18:07:25.144540+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:25.163390+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:25.880494+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:27.636077+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:27.636152+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:27.636793+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:28.009632+00:00", "trade", 10.945, 2.0]
["2026-10-02T18:07:28.010592+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:28.666766+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:28.667769+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:28.799812+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:28.872445+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:28.872512+00:00", "trade", 10.9587, 3.0]
["2026-10-02T18:07:28.873473+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:29.418137+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:29.419570+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:29.420573+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:30.000237+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:07:30.006681+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:30.613744+00:00", "trade", 10.9664, 1.0]
["2026-10-02T18:07:32.430752+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:32.705690+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:32.707314+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:32.726314+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:32.798350+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:33.061767+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:33.062393+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:33.854488+00:00", "trade", 10.945, 100.0]
["2026-10-02T18:07:33.855573+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:33.856490+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:34.176556+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:34.959552+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:34.960293+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:34.976549+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:07:34.976549+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:07:34.976554+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:07:34.976554+00:00", "trade", 10.94, 250.0]
["2026-10-02T18:07:34.976566+00:00", "trade", 10.94, 58.0]
["2026-10-02T18:07:34.976572+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:34.976573+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:07:34.976576+00:00", "trade", 10.94, 900.0]
["2026-10-02T18:07:34.976576+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:07:34.976578+00:00", "trade", 10.94, 5.0]
["2026-10-02T18:07:34.976578+00:00", "trade", 10.94, 15.0]
["2026-10-02T18:07:34.976581+00:00", "trade", 10.94, 40.0]
["2026-10-02T18:07:34.976599+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:07:34.976701+00:00", "trade", 10.94, 400.0]
["2026-10-02T18:07:34.976727+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:34.976727+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:34.976733+00:00", "quote", 10.94, 10.95]
["2026-10-02T18:07:34.976763+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:07:34.976765+00:00", "trade", 10.94, 3.0]
["2026-10-02T18:07:34.976768+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:07:34.976803+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:07:34.976803+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:07:34.976833+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:07:34.976833+00:00", "quote", 10.94, 10.94]
["2026-10-02T18:07:34.976858+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.976858+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.976858+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.976863+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.976873+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.976873+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977209+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977219+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977259+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977259+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977334+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977374+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977454+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977615+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977615+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977615+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977735+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977775+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.977935+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.978056+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.978226+00:00", "trade", 10.94, 60.0]
["2026-10-02T18:07:34.978261+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.978336+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.978537+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.978777+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.980135+00:00", "trade", 10.94, 200.0]
["2026-10-02T18:07:34.981218+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.981614+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:34.990460+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.129145+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.129586+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.382512+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.382512+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.423539+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.423960+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.642229+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.892732+00:00", "trade", 10.9466, 21.0]
["2026-10-02T18:07:35.952529+00:00", "trade", 10.935, 200.0]
["2026-10-02T18:07:35.953454+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:35.953494+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:36.793977+00:00", "trade", 10.9399, 263.0]
["2026-10-02T18:07:36.796365+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:07:37.198202+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:37.199099+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:37.199144+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:37.199345+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:39.226793+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:39.227720+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:39.227996+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:41.780659+00:00", "trade", 10.9362, 500.0]
["2026-10-02T18:07:42.077488+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:42.077563+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:42.077884+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:42.343269+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:42.343410+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:42.343455+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:42.680175+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:43.013117+00:00", "trade", 10.9482, 5.0]
["2026-10-02T18:07:43.426559+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:43.790738+00:00", "trade", 10.9531, 9.0]
["2026-10-02T18:07:44.362273+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.362323+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.420526+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.501901+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:07:44.501904+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:07:44.501945+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.501980+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.501980+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.502035+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.502872+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.502872+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.502887+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.502912+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.503418+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.529640+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.659845+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.880083+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:44.906898+00:00", "trade", 10.94, 19.0]
["2026-10-02T18:07:45.049175+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.049942+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.050037+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.050052+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.050132+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.053971+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.059500+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.059680+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.064742+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.064746+00:00", "trade", 10.94, 300.0]
["2026-10-02T18:07:45.064746+00:00", "trade", 10.94, 100.0]
["2026-10-02T18:07:45.065735+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.065775+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.066176+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.150040+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.503279+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.503756+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.505520+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.505996+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.530008+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.860553+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:45.860994+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:46.677740+00:00", "trade", 10.9403, 5.0]
["2026-10-02T18:07:46.678727+00:00", "trade", 10.9403, 5.0]
["2026-10-02T18:07:46.902702+00:00", "trade", 10.9539, 10.0]
["2026-10-02T18:07:47.080112+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:47.080588+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:47.082352+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:47.091714+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:47.092155+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:47.386811+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:47.666608+00:00", "trade", 10.935, 101.0]
["2026-10-02T18:07:47.827553+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:47.888653+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:48.443841+00:00", "trade", 10.9386, 1.0]
["2026-10-02T18:07:49.463246+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.463406+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.473734+00:00", "trade", 10.9394, 21.0]
["2026-10-02T18:07:49.483534+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.483729+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.483970+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.484210+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.484692+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.485213+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.485654+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:49.503692+00:00", "trade", 10.935, 1000.0]
["2026-10-02T18:07:50.050490+00:00", "trade", 10.948, 65.0]
["2026-10-02T18:07:50.108695+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:50.108935+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:50.194433+00:00", "trade", 10.935, 2.0]
["2026-10-02T18:07:50.195085+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:50.456837+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:50.565761+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:51.229017+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:51.315793+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:51.316249+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:51.618027+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:51.618067+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:51.804445+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:51.902838+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:51.921747+00:00", "trade", 10.9386, 31.0]
["2026-10-02T18:07:52.652478+00:00", "trade", 10.9658, 16.0]
["2026-10-02T18:07:53.286732+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:53.893244+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.795533+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.795583+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.796009+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.796054+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.796099+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.796140+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.796140+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.796340+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.826767+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.826768+00:00", "trade", 10.93, 165.0]
["2026-10-02T18:07:54.827123+00:00", "trade", 10.93, 1.0]
["2026-10-02T18:07:54.855406+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.855456+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:07:54.855751+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.856358+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.856839+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:54.857039+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.128374+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.128489+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.128489+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.129011+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.319219+00:00", "trade", 10.932, 7000.0]
["2026-10-02T18:07:55.342323+00:00", "trade", 10.9326, 1000.0]
["2026-10-02T18:07:55.441293+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.441353+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.441869+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.442070+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.755810+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.755810+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.757599+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:55.758647+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:56.399881+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:56.400026+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:57.533772+00:00", "trade", 10.9413, 3.0]
["2026-10-02T18:07:57.992972+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:57.992977+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:57.993579+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:57.993579+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:57.993614+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:58.299791+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:58.533271+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:58.533276+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:58.667996+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:58.668076+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:59.630216+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:07:59.630850+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:59.631351+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:59.632469+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:59.634303+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:59.653362+00:00", "trade", 10.9473, 4.0]
["2026-10-02T18:07:59.654716+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:59.856105+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:07:59.856581+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:00.006708+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:00.050412+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:00.050472+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:00.148274+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:00.148811+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:00.645867+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:00.646839+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:00.899460+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:01.098047+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:01.098102+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:01.098402+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:01.626213+00:00", "trade", 10.935, 12.0]
["2026-10-02T18:08:01.632062+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:08:02.017046+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:02.227456+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:02.228473+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:02.245639+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:02.415232+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:02.416174+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:02.416259+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:02.513468+00:00", "trade", 10.9301, 200.0]
["2026-10-02T18:08:02.514849+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:03.166492+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:03.167104+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:03.167460+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:03.167500+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:03.167796+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:08:03.168858+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:03.168894+00:00", "trade", 10.93, 8.0]
["2026-10-02T18:08:03.460275+00:00", "trade", 10.93, 300.0]
["2026-10-02T18:08:03.461634+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:03.875649+00:00", "trade", 10.935, 1500.0]
["2026-10-02T18:08:04.904583+00:00", "trade", 10.935, 6.0]
["2026-10-02T18:08:05.460088+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:05.626539+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:05.696320+00:00", "trade", 10.9468, 13.0]
["2026-10-02T18:08:05.894701+00:00", "trade", 10.9333, 40.0]
["2026-10-02T18:08:07.273240+00:00", "trade", 10.9645, 100.0]
["2026-10-02T18:08:07.274672+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:08:07.613892+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:07.614268+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:07.614744+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:07.614824+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:07.615305+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:07.704056+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:07.704527+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:07.753115+00:00", "trade", 10.9488, 2.0]
["2026-10-02T18:08:07.933971+00:00", "trade", 10.935, 1.0]
["2026-10-02T18:08:08.884316+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:08.884562+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:08.885003+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:08.885043+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:08.885519+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.133163+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.247454+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.247740+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.248316+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.248397+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.682167+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.810460+00:00", "trade", 10.9645, 17.0]
["2026-10-02T18:08:09.907172+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.907187+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.907293+00:00", "trade", 10.93, 300.0]
["2026-10-02T18:08:09.907774+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.907809+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.907849+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.907929+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.907969+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.909292+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.909332+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.909813+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.910289+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.927776+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.985854+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.986571+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:09.987578+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:10.098942+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:08:10.476039+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:10.476480+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:10.507564+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:10.508005+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:10.666021+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:10.942342+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:10.942989+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.038145+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.038471+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.039137+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.039578+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.112281+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.112722+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.144804+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.145094+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.232397+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.232457+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.232948+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.233008+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.233524+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.235564+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.236040+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.244034+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.246726+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:11.247167+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:13.164589+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:13.167711+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:13.710257+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:08:14.261125+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:14.261786+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:14.261796+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:14.262267+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:14.264989+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:14.347886+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:14.826703+00:00", "trade", 10.9319, 50.0]
["2026-10-02T18:08:15.532316+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:15.532792+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:15.536200+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:15.724739+00:00", "trade", 10.9301, 300.0]
["2026-10-02T18:08:16.150440+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:16.150806+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:16.151803+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:16.151838+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:16.156840+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:16.156840+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:16.419770+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:16.419810+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:17.007792+00:00", "trade", 10.94, 2650.0]
["2026-10-02T18:08:17.008150+00:00", "trade", 10.94, 1.0]
["2026-10-02T18:08:17.008439+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:17.120669+00:00", "trade", 10.938, 20.0]
["2026-10-02T18:08:17.122202+00:00", "trade", 10.935, 100.0]
["2026-10-02T18:08:18.022925+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:18.081163+00:00", "trade", 10.93, 16.0]
["2026-10-02T18:08:18.081169+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:08:18.081175+00:00", "trade", 10.93, 50.0]
["2026-10-02T18:08:18.081185+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:08:18.081188+00:00", "trade", 10.93, 5.0]
["2026-10-02T18:08:18.081191+00:00", "trade", 10.93, 1200.0]
["2026-10-02T18:08:18.081193+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:18.081194+00:00", "trade", 10.93, 20.0]
["2026-10-02T18:08:18.081194+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:08:18.081200+00:00", "trade", 10.93, 2.0]
["2026-10-02T18:08:18.081200+00:00", "trade", 10.93, 350.0]
["2026-10-02T18:08:18.081200+00:00", "trade", 10.93, 1000.0]
["2026-10-02T18:08:18.081203+00:00", "trade", 10.93, 8.0]
["2026-10-02T18:08:18.081203+00:00", "trade", 10.93, 100.0]
["2026-10-02T18:08:18.081215+00:00", "trade", 10.93, 20.0]
["2026-10-02T18:08:18.081314+00:00", "trade", 10.93, 300.0]
["2026-10-02T18:08:18.081349+00:00", "quote", 10.93, 10.94]
["2026-10-02T18:08:18.081380+00:00", "trade", 10.93, 3.0]
["2026-10-02T18:08:18.081434+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081489+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081489+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081489+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081514+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081544+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081550+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081579+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081599+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081614+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081644+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081675+00:00", "quote", 10.93, 10.93]
["2026-10-02T18:08:18.081745+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.081750+00:00", "trade", 10.93, 200.0]
["2026-10-02T18:08:18.081750+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.081780+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.081875+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082000+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082105+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082186+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082266+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082361+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082391+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082422+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082422+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082481+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082537+00:00", "trade", 10.925, 100.0]
["2026-10-02T18:08:18.082537+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082568+00:00", "trade", 10.925, 2.0]
["2026-10-02T18:08:18.082587+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082619+00:00", "trade", 10.925, 28.0]
["2026-10-02T18:08:18.082722+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082817+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.082827+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.083063+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.083153+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.083153+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.083416+00:00", "trade", 10.93, 200.0]
["2026-10-02T18:08:18.083429+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.083669+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.083669+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.083865+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.083905+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.084145+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.084150+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.084150+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.084391+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.086225+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.086666+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.092233+00:00", "trade", 10.925, 100.0]
["2026-10-02T18:08:18.093031+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.093153+00:00", "trade", 10.92, 2700.0]
["2026-10-02T18:08:18.093468+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.093708+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.093788+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.093868+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.093909+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.093909+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.094029+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.094109+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.094189+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.094310+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.097874+00:00", "trade", 10.92, 1.0]
["2026-10-02T18:08:18.152090+00:00", "trade", 10.925, 3.0]
["2026-10-02T18:08:18.153129+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.153169+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.160572+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.183943+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.288095+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.288606+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.417618+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.417618+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.527173+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.527690+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.527695+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.527730+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.527770+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:18.559861+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.007570+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.008006+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.110149+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.110199+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.111442+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.111460+00:00", "trade", 10.92, 100.0]
["2026-10-02T18:08:19.111492+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.113001+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.113081+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.316229+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.316269+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.316670+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.316670+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.316710+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.488403+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.488844+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.592555+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:19.894208+00:00", "trade", 10.9631, 100.0]
["2026-10-02T18:08:20.005662+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:20.712081+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:20.712522+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:20.712562+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:20.713003+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:20.713003+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.712088+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.712529+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.712564+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.713807+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.713812+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.713827+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.713890+00:00", "trade", 10.92, 100.0]
["2026-10-02T18:08:21.714488+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.714528+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.714528+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.714568+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.714809+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.714964+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.715285+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.715726+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.715726+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.715766+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.716007+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.805439+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.805475+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.806798+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.839686+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.854089+00:00", "trade", 10.9277, 10.0]
["2026-10-02T18:08:21.855133+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:21.855137+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.171162+00:00", "trade", 10.9449, 200.0]
["2026-10-02T18:08:22.414873+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.415354+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.515988+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.710510+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.710565+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.710571+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.710651+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.711773+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.712254+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:22.792655+00:00", "trade", 10.9631, 2.0]
["2026-10-02T18:08:22.792716+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:23.025303+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.015566+00:00", "trade", 10.92, 5.0]
["2026-10-02T18:08:24.015569+00:00", "trade", 10.92, 100.0]
["2026-10-02T18:08:24.015569+00:00", "trade", 10.92, 95.0]
["2026-10-02T18:08:24.015998+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.016514+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.016519+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.016955+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.017196+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.506624+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.506639+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.506950+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.507075+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.507115+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.507185+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.608907+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:24.822404+00:00", "trade", 10.9448, 1.0]
["2026-10-02T18:08:25.454768+00:00", "trade", 10.93, 25.0]
["2026-10-02T18:08:25.454792+00:00", "trade", 10.925, 25.0]
["2026-10-02T18:08:26.300733+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.301219+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.404093+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.404529+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.616483+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.616518+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.812780+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.812781+00:00", "trade", 10.92, 5.0]
["2026-10-02T18:08:26.812781+00:00", "trade", 10.92, 12.0]
["2026-10-02T18:08:26.812784+00:00", "trade", 10.92, 5.0]
["2026-10-02T18:08:26.812787+00:00", "trade", 10.92, 78.0]
["2026-10-02T18:08:26.813140+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.813707+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.813787+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.814143+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.814263+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.814744+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.815225+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.815666+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.819105+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.819546+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.822148+00:00", "trade", 10.92, 16.0]
["2026-10-02T18:08:26.823149+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.823665+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.960957+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.961428+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:26.961538+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:27.062588+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:27.852476+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:27.852486+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:27.973253+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:27.973348+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:27.973999+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:27.992889+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:28.041420+00:00", "quote", 10.92, 10.93]
["2026-10-02T18:08:28.053057+00:00", "quote", 10.92, 10.92]
["2026-10-02T18:08:28.053066+00:00", "trade", 10.92, 22.0]
["2026-10-02T18:08:28.053068+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053069+00:00", "trade", 10.92, 100.0]
["2026-10-02T18:08:28.053072+00:00", "trade", 10.92, 24.0]
["2026-10-02T18:08:28.053082+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053143+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053157+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053168+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053172+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053177+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053248+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053248+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053303+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053368+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053864+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.053989+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.054029+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.054115+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.054176+00:00", "trade", 10.915, 13.0]
["2026-10-02T18:08:28.058174+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.089554+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.089599+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.089679+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.090040+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.134175+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.166993+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.401806+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:28.907703+00:00", "trade", 10.9437, 11.0]
["2026-10-02T18:08:29.558435+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:29.562119+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:30.006735+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:30.461130+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:30.461697+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:30.853318+00:00", "trade", 10.9182, 50.0]
["2026-10-02T18:08:30.854380+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:30.854380+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:30.866706+00:00", "trade", 10.9426, 18.0]
["2026-10-02T18:08:32.020978+00:00", "trade", 10.9447, 54.0]
["2026-10-02T18:08:32.022797+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.023238+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.171585+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.172568+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.194525+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.196374+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.198213+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.350682+00:00", "trade", 10.9447, 8.0]
["2026-10-02T18:08:32.373094+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.373335+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.373711+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.374132+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.374172+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.374507+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.375354+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.377991+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:32.386406+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:33.128499+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:33.128499+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:33.544032+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:33.558897+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:33.619992+00:00", "trade", 10.915, 100.0]
["2026-10-02T18:08:33.624049+00:00", "trade", 10.915, 1000.0]
["2026-10-02T18:08:34.232542+00:00", "trade", 10.9393, 3.0]
["2026-10-02T18:08:34.664324+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.017687+00:00", "trade", 10.915, 1.0]
["2026-10-02T18:08:35.028886+00:00", "trade", 10.915, 4.0]
["2026-10-02T18:08:35.048312+00:00", "trade", 10.915, 1.0]
["2026-10-02T18:08:35.119966+00:00", "trade", 10.9181, 1.0]
["2026-10-02T18:08:35.742512+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.742592+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.743128+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.758564+00:00", "trade", 10.915, 2100.0]
["2026-10-02T18:08:35.763326+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.764294+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.764735+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.764775+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.765216+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.896709+00:00", "trade", 10.9262, 43.0]
["2026-10-02T18:08:35.898096+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.898538+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:35.941951+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:36.053721+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:36.054233+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:36.080275+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:36.136884+00:00", "trade", 10.91, 1.0]
["2026-10-02T18:08:36.138824+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:36.832476+00:00", "trade", 10.938, 10.0]
["2026-10-02T18:08:38.213911+00:00", "trade", 10.9373, 3.0]
["2026-10-02T18:08:38.528192+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:38.528232+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:38.528713+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:38.528753+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:38.529154+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:38.529195+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:39.014312+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:39.014749+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:39.014753+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:39.187785+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:39.807061+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:39.807082+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:40.372366+00:00", "trade", 10.9296, 3.0]
["2026-10-02T18:08:40.711907+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:40.712338+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:40.712338+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:40.712343+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:40.712383+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:40.712784+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.005876+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.046532+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.046574+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:08:41.047013+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.140561+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.516755+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.521125+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.521566+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.720549+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.772888+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.773681+00:00", "trade", 10.915, 100.0]
["2026-10-02T18:08:41.867669+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.867719+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.868491+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.868601+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:41.869037+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:42.583911+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:42.584392+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:42.807505+00:00", "trade", 10.9102, 10.0]
["2026-10-02T18:08:43.117780+00:00", "trade", 10.91, 6.0]
["2026-10-02T18:08:43.117783+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:08:43.117783+00:00", "trade", 10.91, 13.0]
["2026-10-02T18:08:43.117786+00:00", "trade", 10.91, 8.0]
["2026-10-02T18:08:43.117789+00:00", "trade", 10.91, 400.0]
["2026-10-02T18:08:43.117792+00:00", "trade", 10.91, 17.0]
["2026-10-02T18:08:43.117795+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:08:43.117795+00:00", "trade", 10.91, 6.0]
["2026-10-02T18:08:43.117798+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:08:43.117802+00:00", "trade", 10.91, 5.0]
["2026-10-02T18:08:43.117802+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:08:43.117802+00:00", "trade", 10.91, 50.0]
["2026-10-02T18:08:43.117804+00:00", "trade", 10.91, 3.0]
["2026-10-02T18:08:43.117807+00:00", "trade", 10.91, 23.0]
["2026-10-02T18:08:43.117829+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:08:43.117834+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:08:43.117834+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:08:43.117900+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:43.117905+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:08:43.118023+00:00", "trade", 10.91, 22.0]
["2026-10-02T18:08:43.118231+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:08:43.118321+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:08:43.118326+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:08:43.118405+00:00", "trade", 10.91, 700.0]
["2026-10-02T18:08:43.118406+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.118471+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.118607+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.118682+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.118847+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.118887+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.118917+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.118963+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.118968+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.119083+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.119088+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.119244+00:00", "trade", 10.9, 2.0]
["2026-10-02T18:08:43.120919+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:08:43.121835+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.121884+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.122446+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.123684+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.123939+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.127923+00:00", "trade", 10.905, 87.0]
["2026-10-02T18:08:43.142119+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:08:43.218649+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:43.503088+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:08:44.006530+00:00", "trade", 10.9099, 10.0]
["2026-10-02T18:08:44.118292+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.118819+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.118859+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.118869+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.119771+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.247393+00:00", "trade", 10.905, 921.0]
["2026-10-02T18:08:44.471587+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.472404+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.513616+00:00", "trade", 10.91, 25.0]
["2026-10-02T18:08:44.513677+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.513687+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.526974+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:08:44.526980+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:08:44.527422+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:08:44.527435+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.527984+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:08:44.607806+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.608287+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:44.694622+00:00", "trade", 10.9099, 500.0]
["2026-10-02T18:08:44.695634+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:47.372947+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:47.842032+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:47.842072+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.132221+00:00", "trade", 10.9014, 483.0]
["2026-10-02T18:08:48.132236+00:00", "trade", 10.9014, 1.0]
["2026-10-02T18:08:48.132352+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.132873+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.133355+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.533876+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.533977+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.535846+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.558771+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.938503+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.938518+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.938548+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.938598+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.939215+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.939504+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:08:48.939531+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:08:48.939619+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:08:48.939736+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:48.945116+00:00", "trade", 10.9, 10.0]
["2026-10-02T18:08:48.946141+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:49.337987+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:49.338454+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:50.971475+00:00", "trade", 10.9036, 10.0]
["2026-10-02T18:08:52.646565+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.139402+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.139457+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.140379+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.140820+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.143441+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.151465+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.151465+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.186278+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.186719+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:53.258558+00:00", "trade", 10.905, 46.0]
["2026-10-02T18:08:53.289589+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:54.158328+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:54.158378+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:54.158388+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:54.158890+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:54.669322+00:00", "trade", 10.905, 10.0]
["2026-10-02T18:08:54.753227+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:54.759311+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:08:56.349776+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.349837+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.793987+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.794127+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.794905+00:00", "trade", 10.9, 460.0]
["2026-10-02T18:08:56.795511+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.795526+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.795566+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.795596+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.795807+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.795807+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.795917+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.796052+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.796122+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.797059+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:56.830298+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:08:57.469138+00:00", "trade", 10.9001, 1000.0]
["2026-10-02T18:08:57.822342+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:08:58.114065+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:08:59.598321+00:00", "trade", 10.905, 10.0]
["2026-10-02T18:09:00.006763+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:09:02.525634+00:00", "trade", 10.9405, 5.0]
["2026-10-02T18:09:02.526127+00:00", "trade", 10.9405, 32.0]
["2026-10-02T18:09:03.049689+00:00", "trade", 10.9405, 5.0]
["2026-10-02T18:09:03.107333+00:00", "trade", 10.9, 25.0]
["2026-10-02T18:09:03.107336+00:00", "trade", 10.9, 5000.0]
["2026-10-02T18:09:03.107336+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:09:03.107339+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:09:03.107381+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:09:03.107384+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:09:03.107387+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:09:03.107394+00:00", "trade", 10.9, 21.0]
["2026-10-02T18:09:03.107394+00:00", "trade", 10.9, 5.0]
["2026-10-02T18:09:03.107399+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:09:03.107399+00:00", "trade", 10.9, 10.0]
["2026-10-02T18:09:03.107406+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:09:03.107406+00:00", "trade", 10.9, 8.0]
["2026-10-02T18:09:03.107407+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:09:03.107409+00:00", "trade", 10.9, 3900.0]
["2026-10-02T18:09:03.107411+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:09:03.107411+00:00", "trade", 10.9, 14.0]
["2026-10-02T18:09:03.107567+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107586+00:00", "trade", 10.9, 3.0]
["2026-10-02T18:09:03.107586+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:09:03.107597+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107602+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107607+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107607+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107612+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107618+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107657+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107657+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107687+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:09:03.107702+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.107928+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.108143+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.108187+00:00", "trade", 10.9, 7.0]
["2026-10-02T18:09:03.108264+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.108304+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.108384+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.108424+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.108584+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.108732+00:00", "trade", 10.9026, 52.0]
["2026-10-02T18:09:03.108820+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.109023+00:00", "trade", 10.9, 2.0]
["2026-10-02T18:09:03.109236+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.109236+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.109251+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.109291+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.109301+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.109411+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.109461+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.109697+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.109742+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.110384+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.110384+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.110743+00:00", "trade", 10.895, 1.0]
["2026-10-02T18:09:03.110910+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.111336+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.111581+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.112058+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.112058+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.112063+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.112544+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.129830+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.131063+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:09:03.149632+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.149632+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.190018+00:00", "trade", 10.89, 4.0]
["2026-10-02T18:09:03.191010+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.191090+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.191927+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.208296+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:03.653867+00:00", "trade", 10.9144, 3.0]
["2026-10-02T18:09:04.554706+00:00", "trade", 10.9229, 50.0]
["2026-10-02T18:09:04.705419+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.858388+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.859190+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.859310+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.859631+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.859631+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.860112+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.860588+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.860869+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.863876+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.863876+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.863931+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.864337+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.864382+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.864813+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.864878+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.864913+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.865034+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.865274+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.865274+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.865274+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.865314+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.865314+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.896438+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.896483+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.896924+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:04.897400+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.019360+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.247357+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.247384+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:09:05.247838+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.247878+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.247954+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.248314+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.270447+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.270527+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.271164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.326896+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.327904+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.332625+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.332670+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.332730+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.333662+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.420123+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.420970+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.655472+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.655472+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.655532+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.655532+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.655617+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.655653+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.655693+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.656244+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.656359+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.656810+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.716347+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.829300+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.829786+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:05.830668+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:06.098662+00:00", "trade", 10.9, 5.0]
["2026-10-02T18:09:06.670449+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:06.670926+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:06.671026+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:06.671086+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:06.671502+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:06.870445+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:06.871207+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:06.871242+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.015412+00:00", "trade", 10.9363, 2.0]
["2026-10-02T18:09:07.238600+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.238669+00:00", "trade", 10.8901, 100.0]
["2026-10-02T18:09:07.239522+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.239722+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.239722+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.240003+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.309508+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.309508+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.544782+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.551388+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.551468+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.551473+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.551478+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:07.551528+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.303525+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.303525+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.303616+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.303941+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.304668+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.305109+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.313574+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.313634+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.314045+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.314953+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.315394+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:08.695938+00:00", "trade", 10.892, 710.0]
["2026-10-02T18:09:09.163865+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:09.163910+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:09.464234+00:00", "trade", 10.895, 1975.0]
["2026-10-02T18:09:10.072483+00:00", "trade", 10.9532, 100.0]
["2026-10-02T18:09:10.417269+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.417271+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:09:10.417319+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.417369+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.417635+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.417655+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.417810+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.417839+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:09:10.418276+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.418276+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.418317+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.418357+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.418677+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.419078+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.419159+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.419164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.419635+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.428962+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.429122+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.455582+00:00", "trade", 10.8981, 72.0]
["2026-10-02T18:09:10.455946+00:00", "trade", 10.8981, 1.0]
["2026-10-02T18:09:10.456212+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.456452+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.664637+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:10.665078+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.545109+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.545164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.545531+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.627099+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.627670+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.627670+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.629590+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.629871+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.629951+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.630031+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:11.733988+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:12.331137+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:12.455618+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:12.711286+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:12.711351+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:12.712343+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:12.712744+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:12.712744+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:12.801174+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:13.111587+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:13.111637+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:13.448247+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:13.573560+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:13.573580+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:13.574502+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:13.577865+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.344597+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.344678+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.344703+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.345439+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.345445+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.346717+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.389208+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.698754+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.698764+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.710873+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.711354+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.711590+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.772334+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.772590+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.772770+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.779055+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.872868+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.873765+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:14.874236+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.030508+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.030678+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.226453+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.226478+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.226543+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.227481+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.227521+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.342594+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.343030+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.435595+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.436182+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.436618+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.444632+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.444662+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.444662+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.444907+00:00", "trade", 10.895, 125.0]
["2026-10-02T18:09:15.445108+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.446077+00:00", "trade", 10.895, 75.0]
["2026-10-02T18:09:15.446140+00:00", "trade", 10.895, 71.0]
["2026-10-02T18:09:15.448310+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.479069+00:00", "trade", 10.895, 159.0]
["2026-10-02T18:09:15.548744+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.733798+00:00", "trade", 10.8971, 710.0]
["2026-10-02T18:09:15.736130+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.736925+00:00", "trade", 10.895, 91.0]
["2026-10-02T18:09:15.737127+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.737408+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.740985+00:00", "trade", 10.895, 53.0]
["2026-10-02T18:09:15.742053+00:00", "trade", 10.895, 73.0]
["2026-10-02T18:09:15.742089+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.747856+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:09:15.750880+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:15.784665+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.787739+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.788300+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.788746+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.789187+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.890944+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.891380+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.891604+00:00", "trade", 10.89, 1.0]
["2026-10-02T18:09:16.892187+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.892247+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.893260+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:16.984449+00:00", "trade", 10.895, 3.0]
["2026-10-02T18:09:16.985013+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:17.525955+00:00", "trade", 10.8954, 50.0]
["2026-10-02T18:09:17.727197+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:17.731659+00:00", "trade", 10.9342, 2.0]
["2026-10-02T18:09:17.782388+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:18.066448+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:18.066653+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:18.067270+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:18.162311+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:18.162325+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:09:18.162366+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:18.166185+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:18.529458+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:19.124988+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:19.125064+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:19.125104+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:19.125434+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:19.168281+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:19.192299+00:00", "trade", 10.8942, 600.0]
["2026-10-02T18:09:19.269231+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:19.588710+00:00", "trade", 10.9176, 19.0]
["2026-10-02T18:09:20.147293+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:20.148235+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:20.194856+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:20.194856+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:20.680214+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:20.680224+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.096790+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.096795+00:00", "trade", 10.895, 82.0]
["2026-10-02T18:09:21.096855+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.096855+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.096942+00:00", "trade", 10.895, 4.0]
["2026-10-02T18:09:21.097190+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.097282+00:00", "trade", 10.895, 59.0]
["2026-10-02T18:09:21.097296+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.097466+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.097586+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.097667+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.097787+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.097787+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.097792+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.097867+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.938776+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.939382+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:21.939863+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.041535+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.041976+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.150809+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.150814+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.470231+00:00", "trade", 10.8999, 500.0]
["2026-10-02T18:09:22.471396+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.471878+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.472313+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.574186+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.973996+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.974036+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.974462+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:22.974462+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:23.013931+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:24.866981+00:00", "trade", 10.8959, 14.0]
["2026-10-02T18:09:25.793446+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.793507+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.795677+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.809615+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.845285+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.845515+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.847745+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.848051+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.852843+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.852903+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.853329+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.853835+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:25.854416+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:09:25.855517+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:25.856503+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:09:25.858109+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:09:25.859453+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.299790+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.300602+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.344651+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.369180+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.613375+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.713573+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.747669+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.748185+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.748386+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.748957+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.759788+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.939741+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.940688+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.972990+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:26.973100+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:27.003136+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:27.394902+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:27.475046+00:00", "trade", 10.895, 50.0]
["2026-10-02T18:09:28.241998+00:00", "trade", 10.9341, 100.0]
["2026-10-02T18:09:28.496205+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:28.497352+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:28.497824+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:28.531128+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:28.531243+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:29.173660+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:29.173726+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:09:29.173800+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:29.174276+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:29.174331+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:29.175213+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:29.205105+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:29.875038+00:00", "trade", 10.9458, 17.0]
["2026-10-02T18:09:29.882095+00:00", "trade", 10.9458, 11.0]
["2026-10-02T18:09:29.884949+00:00", "trade", 10.9458, 11.0]
["2026-10-02T18:09:29.887580+00:00", "trade", 10.9458, 11.0]
["2026-10-02T18:09:29.890645+00:00", "trade", 10.9458, 8.0]
["2026-10-02T18:09:30.006795+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:30.036791+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:30.184327+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:30.233937+00:00", "trade", 10.8986, 24.0]
["2026-10-02T18:09:31.114422+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:31.549200+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:31.549255+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:32.000413+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:32.411194+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:32.412576+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:09:32.656196+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:32.657028+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:32.657088+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:32.657775+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:32.657945+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.110770+00:00", "trade", 10.8952, 21.0]
["2026-10-02T18:09:33.112135+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.580925+00:00", "trade", 10.895, 20.0]
["2026-10-02T18:09:33.582032+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:09:33.726560+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.796525+00:00", "trade", 10.895, 84.0]
["2026-10-02T18:09:33.800927+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.801132+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.801678+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.801949+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.801962+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:33.802014+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.802039+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.802088+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:09:33.802235+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.802296+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:33.802419+00:00", "trade", 10.895, 8.0]
["2026-10-02T18:09:33.802518+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:33.802866+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.803022+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.803022+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.803036+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:33.803117+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.803232+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.803317+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.804199+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.812078+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.907229+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.907670+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:33.952771+00:00", "trade", 10.9453, 1.0]
["2026-10-02T18:09:33.957769+00:00", "trade", 10.9453, 3.0]
["2026-10-02T18:09:33.960517+00:00", "trade", 10.9453, 2.0]
["2026-10-02T18:09:33.962775+00:00", "trade", 10.9453, 9.0]
["2026-10-02T18:09:34.348092+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:34.764832+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:35.297840+00:00", "trade", 10.8977, 8.0]
["2026-10-02T18:09:35.534351+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:35.535113+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:35.693214+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:35.693214+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:36.172583+00:00", "trade", 10.9004, 4.0]
["2026-10-02T18:09:36.346426+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:36.448980+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:38.404836+00:00", "trade", 10.895, 17.0]
["2026-10-02T18:09:39.508080+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:39.835547+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:39.835549+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:39.835992+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:39.835997+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:39.836160+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:39.836160+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:39.836561+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:39.836561+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:39.877352+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:39.877424+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:39.877424+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:39.877737+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:39.878370+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:39.878410+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:39.878691+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:39.879252+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:39.980558+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:40.190397+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:40.190472+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:40.190472+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:40.711926+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:40.712041+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:40.815232+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:41.062047+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:09:41.064363+00:00", "trade", 10.895, 289.0]
["2026-10-02T18:09:41.064519+00:00", "trade", 10.895, 49.0]
["2026-10-02T18:09:41.065436+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:41.124056+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:41.124096+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:41.781742+00:00", "trade", 10.9144, 9.0]
["2026-10-02T18:09:42.441865+00:00", "trade", 10.8996, 3000.0]
["2026-10-02T18:09:42.447671+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:42.447756+00:00", "trade", 10.895, 131.0]
["2026-10-02T18:09:42.448246+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:43.305891+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:43.340909+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:43.393031+00:00", "trade", 10.9318, 100.0]
["2026-10-02T18:09:43.632878+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:43.709127+00:00", "trade", 10.8999, 710.0]
["2026-10-02T18:09:44.078065+00:00", "trade", 10.9316, 1.0]
["2026-10-02T18:09:44.954699+00:00", "trade", 10.895, 850.0]
["2026-10-02T18:09:45.111185+00:00", "trade", 10.8901, 435.0]
["2026-10-02T18:09:45.112299+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:45.112835+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:45.112956+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:45.113953+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:45.231833+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.043577+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.043993+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.044098+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.044098+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.044164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.044615+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.711033+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.711314+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.711354+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:46.744127+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:47.354866+00:00", "trade", 10.895, 710.0]
["2026-10-02T18:09:47.593491+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:47.593801+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:47.594077+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:47.594358+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:47.607644+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:47.869011+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:47.869176+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:47.869186+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:47.870805+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:48.072233+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:48.936442+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.040146+00:00", "trade", 10.895, 80.0]
["2026-10-02T18:09:49.040710+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.101970+00:00", "trade", 10.9, 65.0]
["2026-10-02T18:09:49.102033+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:09:49.102131+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.102527+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.103088+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.103169+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.103169+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.111099+00:00", "trade", 10.9, 58.0]
["2026-10-02T18:09:49.129792+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.129877+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.132348+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:49.173113+00:00", "trade", 10.9402, 9.0]
["2026-10-02T18:09:49.807352+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:50.013848+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:50.017354+00:00", "trade", 10.9, 2.0]
["2026-10-02T18:09:50.043534+00:00", "trade", 10.9, 22.0]
["2026-10-02T18:09:52.010593+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:52.011235+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:52.114711+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:52.115187+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:52.115227+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:52.125752+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:52.227945+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:52.626833+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:52.729868+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:53.234412+00:00", "trade", 10.9119, 4.0]
["2026-10-02T18:09:53.939984+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:53.939984+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:54.827736+00:00", "trade", 10.9118, 9.0]
["2026-10-02T18:09:55.813471+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:55.814113+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:55.814153+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:55.915208+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:57.535002+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:57.535950+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:57.785403+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:57.786310+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:58.832937+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:58.833037+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:58.834083+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:58.834651+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:58.835292+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:09:58.929086+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:58.929086+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:58.942127+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:58.942608+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:58.999363+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:59.000305+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:59.000335+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:59.011592+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:59.062849+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:59.115424+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:59.205011+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:59.314326+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:09:59.629911+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:00.006812+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:00.092715+00:00", "trade", 10.8948, 1.0]
["2026-10-02T18:10:00.158342+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:00.193571+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:00.608562+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:00.609309+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:00.609509+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:00.609509+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:00.611884+00:00", "trade", 10.895, 850.0]
["2026-10-02T18:10:00.613233+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.146070+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.146285+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.146796+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.146801+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.146842+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.146842+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.147127+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.150204+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.513917+00:00", "trade", 10.8901, 399.0]
["2026-10-02T18:10:01.515407+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.515407+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.516350+00:00", "trade", 10.895, 1.0]
["2026-10-02T18:10:01.519630+00:00", "trade", 10.892, 1.0]
["2026-10-02T18:10:01.520484+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.520489+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.721473+00:00", "trade", 10.895, 400.0]
["2026-10-02T18:10:01.722023+00:00", "trade", 10.895, 300.0]
["2026-10-02T18:10:01.742713+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:01.748931+00:00", "trade", 10.895, 10.0]
["2026-10-02T18:10:01.822363+00:00", "trade", 10.895, 3.0]
["2026-10-02T18:10:01.823064+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.833829+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:01.938814+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:02.377967+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:02.378047+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:02.378589+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:02.381806+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:02.519895+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:03.041499+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:03.042903+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:03.043409+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:03.044411+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:03.112711+00:00", "trade", 10.8962, 36.0]
["2026-10-02T18:10:03.114087+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:03.514017+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:03.514017+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:03.544505+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:04.983414+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:05.030733+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:05.031848+00:00", "trade", 10.89, 3.0]
["2026-10-02T18:10:05.346076+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:05.346081+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:05.347374+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:05.347850+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:05.348332+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:05.661070+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:06.081962+00:00", "trade", 10.89, 500.0]
["2026-10-02T18:10:06.210641+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:06.470506+00:00", "trade", 10.9374, 200.0]
["2026-10-02T18:10:06.478716+00:00", "trade", 10.9374, 200.0]
["2026-10-02T18:10:07.190164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.662186+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.662231+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.663113+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.663399+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.681231+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.681271+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:07.681291+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.681296+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.682208+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.682649+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.683546+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.684048+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:07.801732+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:08.013440+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:08.019635+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:08.115930+00:00", "trade", 10.895, 5.0]
["2026-10-02T18:10:08.124555+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:08.124595+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:08.124985+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:08.753328+00:00", "trade", 10.8959, 3.0]
["2026-10-02T18:10:08.754846+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:08.930781+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.523489+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.553095+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.553536+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.802056+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.802758+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.803254+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.803454+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.803475+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.803986+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:09.876798+00:00", "trade", 10.895, 1000.0]
["2026-10-02T18:10:09.949547+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:10.204748+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:11.018297+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:11.044619+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:11.045060+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:12.027184+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:12.129934+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:12.158301+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:12.528145+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:12.561755+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:12.955125+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:13.266906+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:14.426394+00:00", "trade", 10.9284, 24.0]
["2026-10-02T18:10:14.671952+00:00", "trade", 10.895, 50.0]
["2026-10-02T18:10:14.729502+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:15.340499+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:15.340980+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:15.486771+00:00", "trade", 10.895, 1243.0]
["2026-10-02T18:10:15.547627+00:00", "trade", 10.895, 303.0]
["2026-10-02T18:10:15.869030+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:15.890315+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:16.092540+00:00", "trade", 10.9285, 5.0]
["2026-10-02T18:10:16.093623+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:16.094591+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:16.094997+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:16.095057+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:16.095066+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:16.095944+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:16.546261+00:00", "trade", 10.8918, 1.0]
["2026-10-02T18:10:16.547613+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:16.634533+00:00", "trade", 10.9366, 100.0]
["2026-10-02T18:10:17.356926+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.751133+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.751188+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.751644+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.751714+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.751784+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.752321+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.777611+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.778052+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.816062+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.892804+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.892804+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.939987+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.940102+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.956726+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.994040+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.994040+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:17.996000+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:18.007485+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:18.008525+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:18.009046+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:18.009241+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:18.010965+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:18.086738+00:00", "trade", 10.9014, 9.0]
["2026-10-02T18:10:18.092698+00:00", "trade", 10.9014, 258.0]
["2026-10-02T18:10:18.110998+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:19.005058+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:19.005128+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:19.008802+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:19.127557+00:00", "trade", 10.895, 40.0]
["2026-10-02T18:10:19.288421+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:19.288511+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:19.290982+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:19.438348+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:19.438829+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:20.190736+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:20.569339+00:00", "trade", 10.895, 10.0]
["2026-10-02T18:10:20.949749+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:20.955601+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:10:20.963946+00:00", "trade", 10.8901, 200.0]
["2026-10-02T18:10:20.964961+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.230411+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.374626+00:00", "trade", 10.8982, 20.0]
["2026-10-02T18:10:21.481122+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.482090+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.482375+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.482415+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.484495+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.584608+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.775432+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.775587+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:21.775622+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:22.409554+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:22.410035+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:22.410080+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:22.510789+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:22.817248+00:00", "trade", 10.89, 200.0]
["2026-10-02T18:10:22.818250+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:22.818365+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:24.515606+00:00", "trade", 10.895, 10.0]
["2026-10-02T18:10:24.516125+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:24.923288+00:00", "trade", 10.8952, 45.0]
["2026-10-02T18:10:25.137562+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:25.137607+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:25.547682+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:25.589672+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:26.259093+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:27.786753+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:27.787705+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:27.788061+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:28.068834+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:28.068834+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:28.069114+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:28.069154+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:28.250214+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:28.250696+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:28.339034+00:00", "trade", 10.8977, 2.0]
["2026-10-02T18:10:28.745436+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:28.745537+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:29.516349+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:29.516414+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:29.516785+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:29.527831+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:29.665147+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:29.665227+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:30.006829+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:30.047832+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:30.047917+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:30.154751+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:30.154791+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:30.178072+00:00", "trade", 10.895, 400.0]
["2026-10-02T18:10:30.321453+00:00", "trade", 10.8982, 15.0]
["2026-10-02T18:10:30.520590+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:30.525702+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:31.844612+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:31.844657+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:31.844705+00:00", "trade", 10.895, 90.0]
["2026-10-02T18:10:31.845133+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:32.252450+00:00", "trade", 10.8956, 6.0]
["2026-10-02T18:10:32.408562+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:32.409043+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:32.550369+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:32.550449+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.114707+00:00", "trade", 10.894, 15.0]
["2026-10-02T18:10:33.546707+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.546757+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.547373+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.547654+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.896864+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.896924+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.896934+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.897490+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.897771+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.927942+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:33.928339+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.928339+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:33.928435+00:00", "trade", 10.89, 4.0]
["2026-10-02T18:10:34.196546+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:34.196546+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:34.524255+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:34.524255+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:34.990964+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:34.991004+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:34.992586+00:00", "trade", 10.8997, 67.0]
["2026-10-02T18:10:35.029922+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:35.030498+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:35.030538+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:35.132572+00:00", "trade", 10.9184, 10.0]
["2026-10-02T18:10:35.139275+00:00", "trade", 10.9184, 1.0]
["2026-10-02T18:10:35.141774+00:00", "trade", 10.9184, 2.0]
["2026-10-02T18:10:35.144588+00:00", "trade", 10.9184, 2.0]
["2026-10-02T18:10:35.232141+00:00", "trade", 10.895, 90.0]
["2026-10-02T18:10:35.232203+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:35.232709+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:35.232709+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:35.270509+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:35.332791+00:00", "trade", 10.9261, 35.0]
["2026-10-02T18:10:36.680074+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:36.680074+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:36.680470+00:00", "trade", 10.895, 61.0]
["2026-10-02T18:10:36.922595+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:37.023104+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:37.949255+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:37.958557+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:37.958993+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:38.017923+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:38.068719+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:38.071686+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:38.159515+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:38.361900+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:39.670846+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:39.670886+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:40.352912+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:40.386397+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:40.487592+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:40.571685+00:00", "trade", 10.9326, 1.0]
["2026-10-02T18:10:40.714667+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:40.818940+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:40.948543+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:40.954501+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:10:40.956026+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:40.956467+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:41.122381+00:00", "trade", 10.895, 222.0]
["2026-10-02T18:10:41.123358+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:41.123795+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:41.123799+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:41.774697+00:00", "trade", 10.8983, 9.0]
["2026-10-02T18:10:42.808720+00:00", "trade", 10.8983, 15.0]
["2026-10-02T18:10:42.810145+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:10:42.810628+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:42.932698+00:00", "trade", 10.9325, 25.0]
["2026-10-02T18:10:42.939603+00:00", "trade", 10.9325, 11.0]
["2026-10-02T18:10:43.074518+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:10:43.074522+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074524+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:10:43.074524+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:10:43.074527+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074530+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074530+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074533+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074540+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:10:43.074543+00:00", "trade", 10.9, 10.0]
["2026-10-02T18:10:43.074545+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:10:43.074545+00:00", "trade", 10.9, 400.0]
["2026-10-02T18:10:43.074549+00:00", "trade", 10.9, 19.0]
["2026-10-02T18:10:43.074549+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074551+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074554+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074554+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:10:43.074651+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074656+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074656+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074678+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:10:43.074678+00:00", "trade", 10.9, 67.0]
["2026-10-02T18:10:43.074681+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:10:43.074687+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:10:43.074693+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:10:43.074696+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074696+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074699+00:00", "trade", 10.9, 880.0]
["2026-10-02T18:10:43.074699+00:00", "trade", 10.9, 34.0]
["2026-10-02T18:10:43.074702+00:00", "trade", 10.9, 18.0]
["2026-10-02T18:10:43.074711+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074751+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074761+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074761+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074771+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074771+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074776+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:10:43.074817+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:10:43.074826+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:10:43.074826+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:10:43.074829+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:10:43.074829+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:10:43.074834+00:00", "trade", 10.9, 400.0]
["2026-10-02T18:10:43.074837+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074841+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074841+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074844+00:00", "trade", 10.9, 25.0]
["2026-10-02T18:10:43.074847+00:00", "trade", 10.9, 500.0]
["2026-10-02T18:10:43.074847+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:10:43.074852+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074852+00:00", "trade", 10.9, 40.0]
["2026-10-02T18:10:43.074856+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:10:43.074861+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:10:43.074862+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:10:43.074864+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:10:43.074864+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074868+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.074876+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:10:43.074881+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:10:43.074897+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.074897+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:10:43.074901+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.074987+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075007+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075122+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075132+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075147+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075182+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075187+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075249+00:00", "trade", 10.9, 25.0]
["2026-10-02T18:10:43.075249+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.075252+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.075252+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.075255+00:00", "trade", 10.9, 43.0]
["2026-10-02T18:10:43.075258+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.075258+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.075261+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:10:43.075264+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:10:43.075264+00:00", "trade", 10.9, 57.0]
["2026-10-02T18:10:43.075342+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075377+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075433+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075458+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075463+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075473+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075543+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075548+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075593+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075593+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075608+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075613+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075658+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075673+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075703+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075748+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075753+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075793+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075914+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075954+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.075994+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.076154+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.076234+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.076275+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.076671+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.076711+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.076991+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.077432+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.078630+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.085326+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.101781+00:00", "trade", 10.905, 400.0]
["2026-10-02T18:10:43.110887+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.176508+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.176508+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.176944+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.180427+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.548736+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:10:43.549183+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.549670+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.549670+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.568635+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.712878+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.712953+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.713519+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.714922+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.725643+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.726084+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.747931+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.748006+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.748006+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.749850+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.754010+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.853487+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:43.855607+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:44.580003+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:44.644736+00:00", "trade", 10.8966, 1.0]
["2026-10-02T18:10:44.645303+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:44.732764+00:00", "trade", 10.8981, 10.0]
["2026-10-02T18:10:45.514346+00:00", "trade", 10.8976, 5.0]
["2026-10-02T18:10:46.394551+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:46.438686+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:46.568529+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:47.466182+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:47.558402+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:47.559129+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:47.559169+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:47.559169+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:47.559569+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:47.559609+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:48.019022+00:00", "trade", 10.9, 8.0]
["2026-10-02T18:10:48.399321+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:10:48.955542+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:48.955853+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:48.955853+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:48.955898+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:48.955943+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:48.956464+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:48.956499+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:49.182497+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:49.182978+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:49.283045+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:49.733636+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:49.733636+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:49.769847+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:49.874441+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:50.261446+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:50.261486+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:50.261967+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:50.365202+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.551186+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.652381+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.690497+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.691193+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.691474+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.691660+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.691795+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.692396+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.693033+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.693474+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.696115+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.699754+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:51.700195+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:52.285757+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:52.445471+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:52.981936+00:00", "trade", 10.9242, 50.0]
["2026-10-02T18:10:52.983294+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:53.473234+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:54.068929+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:54.069041+00:00", "trade", 10.905, 124.0]
["2026-10-02T18:10:54.070087+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:54.071726+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:54.145431+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:54.174303+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:54.174303+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:54.174315+00:00", "trade", 10.91, 60.0]
["2026-10-02T18:10:54.174318+00:00", "trade", 10.91, 120.0]
["2026-10-02T18:10:54.174320+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174321+00:00", "trade", 10.91, 80.0]
["2026-10-02T18:10:54.174321+00:00", "trade", 10.91, 60.0]
["2026-10-02T18:10:54.174345+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174355+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174366+00:00", "trade", 10.91, 15.0]
["2026-10-02T18:10:54.174369+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:54.174370+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174375+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174395+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174395+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174395+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174410+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174423+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:54.174465+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174501+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174501+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174501+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174505+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174520+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174520+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174535+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174706+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174706+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174784+00:00", "trade", 10.91, 43.0]
["2026-10-02T18:10:54.174787+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:54.174787+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:54.174846+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:54.174961+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175132+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175197+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175252+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175317+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175362+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175388+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175417+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175417+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175437+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175513+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175513+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175518+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175864+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175869+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.175964+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.176801+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.178244+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.260109+00:00", "trade", 10.915, 200.0]
["2026-10-02T18:10:54.260505+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.276422+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.276874+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.564209+00:00", "trade", 10.915, 850.0]
["2026-10-02T18:10:54.565570+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.566407+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.667041+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.716373+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.718365+00:00", "trade", 10.91, 26.0]
["2026-10-02T18:10:54.719375+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.759476+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.760308+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.797320+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.798719+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:54.801044+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:55.072760+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:55.638916+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:55.705619+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:55.705659+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:55.706416+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:55.707779+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:10:55.832413+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:55.832435+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:10:55.832438+00:00", "trade", 10.91, 300.0]
["2026-10-02T18:10:55.832440+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:55.832451+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832477+00:00", "trade", 10.91, 400.0]
["2026-10-02T18:10:55.832477+00:00", "trade", 10.91, 15.0]
["2026-10-02T18:10:55.832516+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832516+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832521+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832526+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832531+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832536+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832541+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832541+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832566+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832576+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832611+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832672+00:00", "trade", 10.91, 26.0]
["2026-10-02T18:10:55.832672+00:00", "trade", 10.91, 3.0]
["2026-10-02T18:10:55.832678+00:00", "trade", 10.91, 3.0]
["2026-10-02T18:10:55.832678+00:00", "trade", 10.91, 2.0]
["2026-10-02T18:10:55.832681+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:55.832681+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:10:55.832711+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:10:55.832862+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.832957+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833017+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833137+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833217+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833263+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833278+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833278+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833298+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833343+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833418+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833418+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833458+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833458+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833578+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.833724+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.834180+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.834180+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.834460+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.834460+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.834781+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.834901+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:55.838901+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:56.252455+00:00", "trade", 10.905, 23.0]
["2026-10-02T18:10:56.253466+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:56.254578+00:00", "trade", 10.905, 1.0]
["2026-10-02T18:10:56.572995+00:00", "trade", 10.9306, 38.0]
["2026-10-02T18:10:56.578535+00:00", "trade", 10.9306, 15.0]
["2026-10-02T18:10:56.608670+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:56.610069+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:56.935447+00:00", "trade", 10.905, 2000.0]
["2026-10-02T18:10:57.169654+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:57.171172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:57.193661+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:57.701788+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:57.702264+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:57.702425+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:57.702866+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:57.702866+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:57.718112+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:10:57.934601+00:00", "trade", 10.905, 850.0]
["2026-10-02T18:11:00.006857+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.258138+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.258620+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.360211+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.360692+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.681650+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.681675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.682156+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.743883+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.891023+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.891023+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:00.914153+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:01.018706+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:01.110775+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:01.594134+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:01.977364+00:00", "trade", 10.905, 50.0]
["2026-10-02T18:11:01.978457+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:01.978898+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:02.007305+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:02.263099+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:02.263229+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:02.263359+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:02.265263+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:02.268110+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:02.365096+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:02.365582+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:02.439241+00:00", "trade", 10.905, 850.0]
["2026-10-02T18:11:02.693360+00:00", "trade", 10.9012, 2.0]
["2026-10-02T18:11:03.116703+00:00", "trade", 10.9033, 48.0]
["2026-10-02T18:11:03.401840+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.402321+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.402361+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.402797+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.402802+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.402837+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.416845+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.417281+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.481424+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.504870+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.560091+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.561053+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.701136+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.701938+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.803730+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:03.822171+00:00", "trade", 10.905, 10.0]
["2026-10-02T18:11:03.966046+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:03.966051+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966054+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:03.966071+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966076+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966076+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966081+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966086+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966091+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966116+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966127+00:00", "trade", 10.9, 3.0]
["2026-10-02T18:11:03.966129+00:00", "trade", 10.9, 23.0]
["2026-10-02T18:11:03.966131+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966131+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966132+00:00", "trade", 10.9, 34.0]
["2026-10-02T18:11:03.966141+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966161+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966161+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966201+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966256+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966316+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966406+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966422+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966457+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966484+00:00", "trade", 10.9, 96.0]
["2026-10-02T18:11:03.966507+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966822+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966903+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.966998+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.967058+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.967063+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.967093+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.967148+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.967199+00:00", "trade", 10.895, 3.0]
["2026-10-02T18:11:03.967419+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.967970+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.968261+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.969338+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:03.978480+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.078678+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.118257+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.119722+00:00", "trade", 10.895, 4.0]
["2026-10-02T18:11:04.119725+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:11:04.124873+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.246397+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.562057+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.631838+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.676614+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.677131+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.793016+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.794093+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:04.794570+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:05.667614+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:05.668096+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:05.668096+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:05.769767+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:06.099711+00:00", "trade", 10.8987, 9.0]
["2026-10-02T18:11:06.170259+00:00", "trade", 10.8952, 850.0]
["2026-10-02T18:11:06.508929+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:06.509370+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:06.609723+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:06.610199+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:07.239703+00:00", "trade", 10.8987, 15.0]
["2026-10-02T18:11:07.753594+00:00", "trade", 10.9299, 1.0]
["2026-10-02T18:11:08.351328+00:00", "trade", 10.9012, 2.0]
["2026-10-02T18:11:08.353367+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:09.226567+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:09.227009+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:09.227555+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:09.227996+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:09.373006+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:10.164944+00:00", "trade", 10.9214, 2.0]
["2026-10-02T18:11:10.318528+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:10.418248+00:00", "trade", 10.9214, 1.0]
["2026-10-02T18:11:12.514286+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:12.648084+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:12.648525+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:13.015362+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:13.015597+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:13.902111+00:00", "trade", 10.895, 20.0]
["2026-10-02T18:11:14.252888+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:14.623159+00:00", "trade", 10.9119, 5.0]
["2026-10-02T18:11:15.133290+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:16.033344+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:16.033545+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:16.036627+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:16.492524+00:00", "trade", 10.895, 1360.0]
["2026-10-02T18:11:16.493533+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:16.499285+00:00", "trade", 10.898, 1.0]
["2026-10-02T18:11:16.831692+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:16.832047+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:16.833366+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:17.113996+00:00", "trade", 10.898, 1.0]
["2026-10-02T18:11:17.152286+00:00", "trade", 10.8979, 1.0]
["2026-10-02T18:11:17.587894+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:17.892736+00:00", "trade", 10.899, 18.0]
["2026-10-02T18:11:17.960940+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:17.960991+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:18.492719+00:00", "trade", 10.9017, 3.0]
["2026-10-02T18:11:18.871194+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:18.871254+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:18.871259+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:18.872667+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:18.911590+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:19.219742+00:00", "trade", 10.8979, 1.0]
["2026-10-02T18:11:19.220094+00:00", "trade", 10.8979, 1.0]
["2026-10-02T18:11:19.220849+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:19.220864+00:00", "trade", 10.89, 6.0]
["2026-10-02T18:11:19.221255+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:19.221742+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:19.583231+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:19.583276+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:19.584258+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:19.591500+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:19.592458+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:19.592974+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:20.185725+00:00", "trade", 10.9283, 1.0]
["2026-10-02T18:11:20.433521+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:20.434178+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:21.015685+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:21.031708+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:21.249561+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:21.250042+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:21.791216+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:11:22.089035+00:00", "trade", 10.9282, 15.0]
["2026-10-02T18:11:22.563226+00:00", "trade", 10.919, 1.0]
["2026-10-02T18:11:23.284151+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:23.508364+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:23.509492+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:23.651820+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:23.873031+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:23.873216+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:24.683292+00:00", "trade", 10.8991, 1.0]
["2026-10-02T18:11:24.808178+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.117737+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:11:25.117869+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.119924+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.125928+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.126299+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.132414+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.315765+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.316241+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.316682+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.952094+00:00", "trade", 10.9282, 100.0]
["2026-10-02T18:11:25.955329+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:25.956247+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:26.077284+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:26.178044+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.245987+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.246909+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.763276+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.763356+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.919924+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.919979+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.920715+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.921171+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.921177+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.922841+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:27.923607+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:28.056398+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:28.073574+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:28.455902+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:28.521977+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:11:28.522506+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:28.522596+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:28.522957+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:28.537777+00:00", "trade", 10.89, 300.0]
["2026-10-02T18:11:28.537780+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:28.537782+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:28.537783+00:00", "trade", 10.89, 900.0]
["2026-10-02T18:11:28.537786+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:28.537789+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:28.537792+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.537832+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.537842+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.537847+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.537849+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:28.537852+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:28.537856+00:00", "trade", 10.89, 13.0]
["2026-10-02T18:11:28.537856+00:00", "trade", 10.89, 3.0]
["2026-10-02T18:11:28.537872+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.537882+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.537882+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.537888+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.537897+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.537902+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.538013+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:11:28.538013+00:00", "trade", 10.89, 1.0]
["2026-10-02T18:11:28.538033+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.538035+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:28.538037+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.538041+00:00", "trade", 10.89, 8.0]
["2026-10-02T18:11:28.538041+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:11:28.538045+00:00", "trade", 10.89, 400.0]
["2026-10-02T18:11:28.538047+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.538068+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:28.538128+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538128+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538183+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538238+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538418+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538475+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:11:28.538541+00:00", "trade", 10.89, 10.0]
["2026-10-02T18:11:28.538589+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538609+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538639+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538654+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538789+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.538834+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.539015+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.539270+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.539491+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.539511+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.539651+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.540248+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.554839+00:00", "trade", 10.89, 11.0]
["2026-10-02T18:11:28.558261+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.572459+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.673695+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.800616+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.801534+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.802010+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.802015+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.816655+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.919213+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:28.933475+00:00", "trade", 10.88, 7.0]
["2026-10-02T18:11:28.933761+00:00", "trade", 10.88, 1.0]
["2026-10-02T18:11:28.954510+00:00", "trade", 10.88, 1.0]
["2026-10-02T18:11:29.013096+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.093568+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.093974+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.094069+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.094550+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.098820+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:11:29.098820+00:00", "trade", 10.885, 50.0]
["2026-10-02T18:11:29.098931+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:11:29.099226+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.099251+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.099276+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.099276+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.099306+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.099306+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.099392+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:11:29.105941+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.105941+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.105947+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.105947+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.105957+00:00", "trade", 10.89, 200.0]
["2026-10-02T18:11:29.105959+00:00", "trade", 10.89, 40.0]
["2026-10-02T18:11:29.105959+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.105992+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.105997+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.105997+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106017+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106047+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106067+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106088+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106198+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106213+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106242+00:00", "trade", 10.89, 40.0]
["2026-10-02T18:11:29.106248+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106251+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106380+00:00", "trade", 10.89, 200.0]
["2026-10-02T18:11:29.106380+00:00", "trade", 10.89, 25.0]
["2026-10-02T18:11:29.106385+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106385+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106389+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106444+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106447+00:00", "trade", 10.89, 103.0]
["2026-10-02T18:11:29.106524+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106529+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106534+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106539+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106539+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106540+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106549+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106549+00:00", "trade", 10.89, 3.0]
["2026-10-02T18:11:29.106555+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106555+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106561+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106561+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106564+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106564+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106568+00:00", "trade", 10.89, 342.0]
["2026-10-02T18:11:29.106568+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106574+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106574+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106574+00:00", "trade", 10.89, 61.0]
["2026-10-02T18:11:29.106579+00:00", "trade", 10.89, 10.0]
["2026-10-02T18:11:29.106579+00:00", "trade", 10.89, 24.0]
["2026-10-02T18:11:29.106579+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106589+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106594+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:11:29.106634+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106654+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106659+00:00", "trade", 10.89, 83.0]
["2026-10-02T18:11:29.106663+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106663+00:00", "trade", 10.89, 9.0]
["2026-10-02T18:11:29.106663+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:11:29.106666+00:00", "trade", 10.89, 122.0]
["2026-10-02T18:11:29.106675+00:00", "trade", 10.89, 83.0]
["2026-10-02T18:11:29.106684+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106684+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106709+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106719+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106780+00:00", "trade", 10.89, 88.0]
["2026-10-02T18:11:29.106783+00:00", "trade", 10.89, 84.0]
["2026-10-02T18:11:29.106829+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106850+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106870+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106870+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106874+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106894+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106909+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106915+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106935+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.106955+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107040+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107040+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107065+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107075+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107135+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107135+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107180+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107185+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107210+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107210+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107275+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107310+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107340+00:00", "trade", 10.89, 51.0]
["2026-10-02T18:11:29.107345+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107345+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107431+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107451+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107671+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.107792+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.108102+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.108273+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.108754+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.108794+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.109270+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.109791+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.111876+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.112130+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:11:29.112874+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.113139+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.114581+00:00", "trade", 10.895, 200.0]
["2026-10-02T18:11:29.148664+00:00", "trade", 10.897, 2.0]
["2026-10-02T18:11:29.149761+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.151439+00:00", "trade", 10.89, 200.0]
["2026-10-02T18:11:29.152448+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.152904+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.176695+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.221552+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.274237+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.315736+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.747682+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.747803+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.747803+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.748159+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.748685+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.749762+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.753922+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.754007+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.754243+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.754388+00:00", "trade", 10.895, 50.0]
["2026-10-02T18:11:29.754438+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.754443+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.754646+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:11:29.754960+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.755200+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.755225+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:29.785996+00:00", "trade", 10.9, 15.0]
["2026-10-02T18:11:29.785996+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:11:29.786001+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:29.786001+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:29.786003+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786005+00:00", "trade", 10.9, 95.0]
["2026-10-02T18:11:29.786005+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:29.786008+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786008+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786032+00:00", "trade", 10.9, 400.0]
["2026-10-02T18:11:29.786049+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786078+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786099+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786114+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786124+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786149+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786149+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786184+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:29.786230+00:00", "trade", 10.9, 120.0]
["2026-10-02T18:11:29.786233+00:00", "trade", 10.9, 40.0]
["2026-10-02T18:11:29.786236+00:00", "trade", 10.9, 464.0]
["2026-10-02T18:11:29.786236+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:29.786239+00:00", "trade", 10.9, 82.0]
["2026-10-02T18:11:29.786312+00:00", "trade", 10.9, 111.0]
["2026-10-02T18:11:29.786409+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.786725+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.786810+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.786840+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.786895+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.786936+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787021+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787061+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787126+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787171+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787176+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787251+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787251+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787326+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787367+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787452+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.787532+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.789336+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.789484+00:00", "trade", 10.905, 1.0]
["2026-10-02T18:11:29.791055+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.791496+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.807499+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.811785+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.812381+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.812422+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:11:29.812822+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.812822+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.828264+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.828264+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.828750+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.862079+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.962909+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:29.963425+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.006879+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.029803+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.064265+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.112985+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.129297+00:00", "trade", 10.9165, 5.0]
["2026-10-02T18:11:30.661614+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.662060+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.662100+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.662376+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.786977+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.787057+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:30.874169+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.232125+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.232361+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.232401+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.276031+00:00", "trade", 10.905, 1.0]
["2026-10-02T18:11:31.276656+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.277097+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.277378+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.277578+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.290573+00:00", "trade", 10.905, 202.0]
["2026-10-02T18:11:31.291902+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.311383+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.369050+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.505455+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.513358+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.592441+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.645457+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.956877+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.956877+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:31.991837+00:00", "trade", 10.9264, 62.0]
["2026-10-02T18:11:31.998031+00:00", "trade", 10.9264, 19.0]
["2026-10-02T18:11:32.061195+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:32.136700+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:32.137136+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:32.413712+00:00", "trade", 10.8978, 15.0]
["2026-10-02T18:11:33.118705+00:00", "trade", 10.8931, 37.0]
["2026-10-02T18:11:33.119501+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:33.342225+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:33.342526+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:33.431397+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:33.532953+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.077172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.178883+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.530434+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.631870+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.733812+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.733812+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.768675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.870943+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.887703+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:34.887703+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.571257+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.616781+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616783+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616783+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616790+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616795+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616795+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616795+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616802+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616802+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616802+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:35.616805+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:11:35.616831+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.616851+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.616886+00:00", "trade", 10.91, 22.0]
["2026-10-02T18:11:35.616898+00:00", "trade", 10.91, 21.0]
["2026-10-02T18:11:35.616901+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.616906+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.616906+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.616911+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.616961+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.617084+00:00", "trade", 10.905, 59.0]
["2026-10-02T18:11:35.617084+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:11:35.617087+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:11:35.617087+00:00", "trade", 10.91, 16.0]
["2026-10-02T18:11:35.617302+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.617357+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.617377+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:35.617412+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:35.617417+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:35.617417+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:35.617462+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:35.617552+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.617628+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.617673+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.617673+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.617708+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.617793+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.617800+00:00", "trade", 10.91, 11.0]
["2026-10-02T18:11:35.617818+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.617821+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:11:35.617853+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.617968+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.617968+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.618018+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.618048+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.618099+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.618349+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.618374+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.618389+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.618510+00:00", "trade", 10.91, 13.0]
["2026-10-02T18:11:35.618911+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.619111+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.619392+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.619547+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.621346+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.621832+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.626343+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:35.665887+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:36.736386+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:37.091831+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:37.091871+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:37.092347+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:37.092508+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:37.753929+00:00", "trade", 10.8983, 3.0]
["2026-10-02T18:11:40.504747+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:40.504750+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:40.504750+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:40.504753+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:11:40.504796+00:00", "trade", 10.91, 12.0]
["2026-10-02T18:11:40.504801+00:00", "trade", 10.91, 300.0]
["2026-10-02T18:11:40.504802+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:40.504993+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:40.505018+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:40.505053+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:40.505133+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:40.505198+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.505529+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.505594+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.505649+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.505750+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.505805+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.505820+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.505820+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.505870+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.506301+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.507258+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.507298+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.507940+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.507980+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.509739+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.509979+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.510481+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.521181+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.521206+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.541750+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.542031+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.542472+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.614172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.614713+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.633217+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:40.647075+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.191540+00:00", "trade", 10.9, 3.0]
["2026-10-02T18:11:41.410876+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.410876+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.410931+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.413186+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.424558+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.425019+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.530886+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.531036+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.594577+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:41.781702+00:00", "trade", 10.8986, 9.0]
["2026-10-02T18:11:41.891227+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:42.061544+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:42.061547+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:42.061547+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:42.061550+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:42.061562+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:42.061565+00:00", "trade", 10.9, 12.0]
["2026-10-02T18:11:42.061565+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:11:42.061582+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:42.061607+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:42.061622+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:42.061626+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:42.061626+00:00", "trade", 10.9, 3.0]
["2026-10-02T18:11:42.061631+00:00", "trade", 10.9, 17.0]
["2026-10-02T18:11:42.061643+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:42.061646+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:42.061652+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:42.061652+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:42.061655+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:42.061661+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:42.061665+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:42.061673+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061677+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061677+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061683+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:11:42.061687+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061727+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061733+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061766+00:00", "trade", 10.9, 33.0]
["2026-10-02T18:11:42.061777+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061782+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061788+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061793+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061797+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061832+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061832+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061848+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061883+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061888+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061893+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061898+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061898+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061933+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061938+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061958+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.061978+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062148+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062173+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062189+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062239+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062239+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062444+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062484+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062524+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062599+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062604+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062644+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062644+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062644+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062685+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062720+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062720+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.062760+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.063166+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.063318+00:00", "trade", 10.895, 50.0]
["2026-10-02T18:11:42.063722+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.064163+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.064925+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.066689+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.079129+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.168541+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.593486+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:42.593877+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.019193+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.019980+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.020235+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.020235+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.020556+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.021037+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.021037+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.079496+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.181168+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.207816+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.207856+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.208297+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.211615+00:00", "trade", 10.9, 50.0]
["2026-10-02T18:11:43.212056+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.212101+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.212101+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.212101+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.212136+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.212618+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.756480+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.756522+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:11:43.756534+00:00", "trade", 10.9, 400.0]
["2026-10-02T18:11:43.756534+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:43.756716+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.756772+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:43.756772+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:11:43.756775+00:00", "trade", 10.9, 18.0]
["2026-10-02T18:11:43.756775+00:00", "trade", 10.9, 46.0]
["2026-10-02T18:11:43.756778+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:11:43.756791+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.756797+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:11:43.756821+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:43.756823+00:00", "trade", 10.9, 8.0]
["2026-10-02T18:11:43.756827+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:43.756871+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:43.756891+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:43.756916+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:43.757076+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:11:43.757076+00:00", "trade", 10.9, 249.0]
["2026-10-02T18:11:43.757076+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:43.757112+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:43.757162+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:11:43.757237+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757393+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757477+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757477+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757553+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757593+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757638+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757638+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757713+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757753+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757788+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757788+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.757913+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.759397+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.763797+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.767501+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:43.857385+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:44.232262+00:00", "trade", 10.905, 1.0]
["2026-10-02T18:11:44.233629+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:44.305375+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:44.489071+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:44.510041+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.788174+00:00", "trade", 10.905, 2.0]
["2026-10-02T18:11:45.789136+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.789367+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.789818+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.899072+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.899132+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.899172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.899253+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.899253+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.899488+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.899533+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.899694+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.899969+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.902410+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.917290+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.917416+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.917456+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.917937+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.988480+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.988520+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.988946+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.991201+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:45.991241+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:46.022811+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:46.124242+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:46.669241+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:11:46.892363+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:46.892363+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:46.892373+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:46.892814+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:46.893360+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:46.994245+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:46.994726+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:47.456077+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:47.456077+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:47.497160+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:47.497210+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:47.497561+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:47.570314+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:47.570314+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:47.570755+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.360853+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.364650+00:00", "trade", 10.905, 50.0]
["2026-10-02T18:11:48.365494+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.373533+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.374014+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.404025+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.404466+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.467606+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.482371+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.482452+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.482532+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.518021+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.518783+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.894386+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:48.894822+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:49.567646+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:49.568082+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.016031+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.081316+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.081823+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.081933+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.082008+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.082384+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.082414+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.095455+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.096332+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.096813+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:50.522434+00:00", "trade", 10.9001, 2.0]
["2026-10-02T18:11:51.411222+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:51.411678+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:51.413081+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:51.513836+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:51.514197+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:51.514317+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:52.100826+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:52.100866+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:52.101427+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:52.101467+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:52.353471+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:52.353471+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:52.353947+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.133722+00:00", "trade", 10.9001, 4.0]
["2026-10-02T18:11:54.139807+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.139852+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.140213+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.140453+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.140528+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.140689+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.140889+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.140969+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.150091+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.150532+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.150532+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.151013+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.151013+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.655061+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.655537+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.852848+00:00", "trade", 10.905, 51.0]
["2026-10-02T18:11:54.863772+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:54.863817+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:55.166963+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:55.167023+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:55.167985+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:55.194233+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:55.910665+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:55.912630+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:55.913327+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:56.192380+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:11:56.192382+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:11:56.192385+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:56.192454+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:56.192457+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:56.192469+00:00", "trade", 10.91, 60.0]
["2026-10-02T18:11:56.192485+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192535+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192560+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192560+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192565+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192570+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192580+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192590+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192600+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192758+00:00", "trade", 10.91, 3.0]
["2026-10-02T18:11:56.192921+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192931+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192936+00:00", "trade", 10.91, 69.0]
["2026-10-02T18:11:56.192936+00:00", "trade", 10.91, 180.0]
["2026-10-02T18:11:56.192936+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:11:56.192941+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:56.192957+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:56.193076+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.193372+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.193402+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.193407+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.193482+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.193553+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.193638+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.193638+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.193718+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.193798+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.194079+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.194079+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.195237+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.197477+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.198880+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.199449+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:56.200499+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.218487+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.225115+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:11:56.567556+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.922515+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:56.923071+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:57.193364+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:58.251745+00:00", "trade", 10.915, 100.0]
["2026-10-02T18:11:58.252166+00:00", "trade", 10.915, 100.0]
["2026-10-02T18:11:58.275792+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:58.276272+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:58.315726+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:58.506986+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:58.507457+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:58.507948+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:58.537403+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:58.537854+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:58.834701+00:00", "trade", 10.8992, 16.0]
["2026-10-02T18:11:59.274821+00:00", "trade", 10.92, 1.0]
["2026-10-02T18:11:59.579625+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:59.580121+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:59.580622+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:59.684454+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:59.833623+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:11:59.834100+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:00.006905+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:00.050770+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:00.050891+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:00.051130+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:00.051336+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:00.055571+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:00.102788+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:00.453358+00:00", "trade", 10.8981, 6.0]
["2026-10-02T18:12:00.743997+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:01.067701+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:01.630835+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:01.635826+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:01.641771+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:01.672960+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:02.490803+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:02.865760+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:02.966559+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:03.120706+00:00", "trade", 10.9055, 21.0]
["2026-10-02T18:12:03.538308+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:03.934951+00:00", "trade", 10.912, 500.0]
["2026-10-02T18:12:03.936076+00:00", "trade", 10.91, 3.0]
["2026-10-02T18:12:03.937116+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:03.937156+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:03.937156+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:03.937672+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:03.938153+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:03.938594+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:04.215783+00:00", "trade", 10.9199, 9.0]
["2026-10-02T18:12:04.217367+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:04.275064+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:04.275064+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:04.275104+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:04.393562+00:00", "trade", 10.915, 4.0]
["2026-10-02T18:12:04.395839+00:00", "trade", 10.915, 1.0]
["2026-10-02T18:12:04.505822+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:04.916352+00:00", "trade", 10.915, 100.0]
["2026-10-02T18:12:05.031742+00:00", "trade", 10.8997, 9.0]
["2026-10-02T18:12:06.009435+00:00", "trade", 10.915, 442.0]
["2026-10-02T18:12:06.011843+00:00", "trade", 10.915, 1.0]
["2026-10-02T18:12:06.013491+00:00", "trade", 10.9251, 100.0]
["2026-10-02T18:12:06.455882+00:00", "trade", 10.9131, 400.0]
["2026-10-02T18:12:06.516992+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:06.517272+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:06.616944+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:06.661640+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:06.661696+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:06.662638+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:07.265511+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:07.266839+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:07.793563+00:00", "trade", 10.8991, 2.0]
["2026-10-02T18:12:08.193420+00:00", "trade", 10.9038, 2.0]
["2026-10-02T18:12:08.440057+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:08.508061+00:00", "trade", 10.915, 2.0]
["2026-10-02T18:12:08.509016+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:08.509071+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:08.509200+00:00", "trade", 10.915, 100.0]
["2026-10-02T18:12:08.509918+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:08.509923+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:08.830625+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.169185+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.169245+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.170057+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.170057+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.173054+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.174818+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.227749+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.270606+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.271092+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.272846+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.273327+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.273849+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.278490+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.278490+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.279011+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.279452+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.281452+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.371481+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.371962+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.372438+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.472987+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.473513+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.473518+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.547379+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.547534+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.549579+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:09.650133+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.056664+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.056664+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.056904+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.057005+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.058619+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.058624+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.058869+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.059270+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.061425+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:10.093632+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:11.969467+00:00", "trade", 10.9182, 5.0]
["2026-10-02T18:12:12.368867+00:00", "trade", 10.9126, 31.0]
["2026-10-02T18:12:12.411084+00:00", "trade", 10.9247, 100.0]
["2026-10-02T18:12:12.451576+00:00", "trade", 10.9247, 3.0]
["2026-10-02T18:12:13.955459+00:00", "trade", 10.915, 500.0]
["2026-10-02T18:12:14.529318+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:14.529755+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:14.530251+00:00", "trade", 10.915, 5.0]
["2026-10-02T18:12:14.530917+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:14.531358+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:14.531358+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:14.531719+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:14.632950+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:15.149846+00:00", "trade", 10.915, 2.0]
["2026-10-02T18:12:15.887356+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:15.887557+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:15.887997+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:15.962570+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:15.962580+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:15.965532+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:15.966103+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:16.126554+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:16.743556+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:16.965158+00:00", "trade", 10.915, 150.0]
["2026-10-02T18:12:16.966892+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:16.966942+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:16.967067+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:17.072262+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:17.072302+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:17.072783+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:17.223752+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:17.668975+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:17.706941+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:18.431073+00:00", "trade", 10.915, 300.0]
["2026-10-02T18:12:18.432425+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:18.432866+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:18.644724+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:18.710556+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:18.710831+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:18.825813+00:00", "trade", 10.915, 27.0]
["2026-10-02T18:12:18.909583+00:00", "trade", 10.9008, 17.0]
["2026-10-02T18:12:19.077598+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:19.078355+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:19.128771+00:00", "trade", 10.901, 9.0]
["2026-10-02T18:12:19.130133+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:19.130569+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:19.328118+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:19.522275+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:19.993134+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:20.847314+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:20.851534+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:20.852571+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:21.046597+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:21.247319+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:21.247771+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.866167+00:00", "trade", 10.91, 32.0]
["2026-10-02T18:12:22.866194+00:00", "trade", 10.91, 2.0]
["2026-10-02T18:12:22.866197+00:00", "trade", 10.91, 35.0]
["2026-10-02T18:12:22.866266+00:00", "trade", 10.91, 51.0]
["2026-10-02T18:12:22.866267+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.866441+00:00", "trade", 10.91, 1.0]
["2026-10-02T18:12:22.866443+00:00", "trade", 10.91, 4.0]
["2026-10-02T18:12:22.866748+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.866788+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.866788+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.866904+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.866939+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.866943+00:00", "trade", 10.915, 200.0]
["2026-10-02T18:12:22.867585+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.868267+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.870497+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.870628+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.876752+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.878947+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.905400+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:22.934937+00:00", "trade", 10.9005, 3.0]
["2026-10-02T18:12:23.168365+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:23.340820+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:23.341301+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:23.354708+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:24.005755+00:00", "trade", 10.91, 2.0]
["2026-10-02T18:12:24.005795+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:12:24.023618+00:00", "trade", 10.91, 300.0]
["2026-10-02T18:12:24.023648+00:00", "quote", 10.9, 10.92]
["2026-10-02T18:12:24.023651+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:12:24.023651+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:12:24.023654+00:00", "trade", 10.91, 600.0]
["2026-10-02T18:12:24.023657+00:00", "trade", 10.91, 2.0]
["2026-10-02T18:12:24.023657+00:00", "trade", 10.91, 3.0]
["2026-10-02T18:12:24.023660+00:00", "trade", 10.91, 17.0]
["2026-10-02T18:12:24.023753+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023758+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023763+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023803+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023803+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023813+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023813+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023819+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023823+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023823+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023823+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023828+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023833+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023838+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023852+00:00", "trade", 10.91, 15.0]
["2026-10-02T18:12:24.023889+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.023979+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024029+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024069+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024505+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024595+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024625+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024635+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024640+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024680+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024680+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024725+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.024725+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.025036+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.025041+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.026204+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.038849+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.477752+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:24.990662+00:00", "trade", 10.905, 9.0]
["2026-10-02T18:12:25.024607+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.024687+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.025028+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.025028+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.025048+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.025208+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.025208+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.025514+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.067624+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.067624+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.067945+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.067980+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.068100+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.081266+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.139961+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.140808+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.140843+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.749717+00:00", "trade", 10.9011, 1.0]
["2026-10-02T18:12:25.875324+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.875364+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.875369+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.875805+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.932224+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:25.932695+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:26.028949+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:26.028999+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:26.029154+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:26.029315+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:26.029936+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:26.030177+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:26.031976+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:26.032417+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.228872+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.228897+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.229328+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.229494+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.229769+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.229849+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.232210+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.235653+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.250373+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.250423+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.251055+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.252819+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:28.484010+00:00", "trade", 10.9083, 40.0]
["2026-10-02T18:12:29.100617+00:00", "trade", 10.9025, 400.0]
["2026-10-02T18:12:29.109070+00:00", "trade", 10.9025, 100.0]
["2026-10-02T18:12:29.112862+00:00", "trade", 10.9025, 100.0]
["2026-10-02T18:12:29.168280+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.169262+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.170019+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.170154+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.170194+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.170675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.170675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.171878+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.267786+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.558878+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:29.644240+00:00", "trade", 10.9025, 2.0]
["2026-10-02T18:12:30.006933+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:30.052817+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:30.268675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:30.269151+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:30.318408+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:30.318849+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:31.147188+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:31.780879+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:31.781345+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:31.781696+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:31.783645+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:31.784126+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.233180+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:12:32.233183+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:12:32.233183+00:00", "trade", 10.91, 27.0]
["2026-10-02T18:12:32.233184+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.233269+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.233709+00:00", "trade", 10.91, 72.0]
["2026-10-02T18:12:32.233740+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.233748+00:00", "trade", 10.91, 1.0]
["2026-10-02T18:12:32.233793+00:00", "trade", 10.905, 51.0]
["2026-10-02T18:12:32.234191+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.240743+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:12:32.248274+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.248635+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.949280+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.949336+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.950022+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.950062+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.950223+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.950253+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.950253+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.950488+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:32.950944+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.019166+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.019207+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.019608+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.020089+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.020530+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.122706+00:00", "trade", 10.9124, 14.0]
["2026-10-02T18:12:33.227687+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.227697+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.227968+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.233336+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.233336+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.234278+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.234714+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.335348+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.837792+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.841797+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.939348+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:33.939784+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.186506+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.186511+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.186987+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.540783+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.540863+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.591839+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.591879+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.592160+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.593774+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.594641+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.594721+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.767107+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:12:34.767110+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:12:34.767171+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.767727+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.767902+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.767963+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.768053+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.768093+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.768270+00:00", "trade", 10.9, 4.0]
["2026-10-02T18:12:34.768524+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.814027+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:34.912301+00:00", "trade", 10.9005, 1.0]
["2026-10-02T18:12:34.919623+00:00", "trade", 10.905, 38.0]
["2026-10-02T18:12:34.920505+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.023460+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.023936+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.238696+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.238699+00:00", "trade", 10.905, 1.0]
["2026-10-02T18:12:35.239608+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.239608+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.351204+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.453477+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.613585+00:00", "trade", 10.9082, 200.0]
["2026-10-02T18:12:35.668107+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.668548+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.684711+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.685147+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.685593+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.688515+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.690295+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:35.701000+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.025386+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.025416+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.025902+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.050265+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.050711+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.144298+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.433409+00:00", "trade", 10.9019, 6.0]
["2026-10-02T18:12:36.448241+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.448316+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.448672+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.448722+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.451042+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.549592+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.550033+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:36.725363+00:00", "trade", 10.91, 25.0]
["2026-10-02T18:12:37.190766+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:37.190766+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:37.193723+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:37.294758+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:37.295600+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:37.295675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:37.295675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:37.332487+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:37.357048+00:00", "trade", 10.905, 5.0]
["2026-10-02T18:12:37.433162+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:37.748485+00:00", "trade", 10.905, 3.0]
["2026-10-02T18:12:38.547405+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:38.547886+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:38.547886+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:38.548683+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:38.549565+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:38.550006+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:38.550046+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:38.550201+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:38.550642+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:38.551832+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:12:38.553134+00:00", "trade", 10.905, 389.0]
["2026-10-02T18:12:38.553324+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:39.073976+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:39.300570+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:39.301447+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:39.933093+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:39.933133+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:39.933574+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:39.933614+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:40.037847+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:40.196980+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:40.297890+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:40.615279+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:40.615715+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:40.616196+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:40.717307+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:40.854044+00:00", "trade", 10.9019, 12.0]
["2026-10-02T18:12:42.171180+00:00", "trade", 10.9074, 5.0]
["2026-10-02T18:12:42.763535+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:42.763575+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:42.763655+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:42.764096+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:42.764096+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:42.765374+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:42.808713+00:00", "trade", 10.9019, 27.0]
["2026-10-02T18:12:42.808737+00:00", "trade", 10.9019, 14.0]
["2026-10-02T18:12:43.228244+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:43.228284+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:43.228364+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:43.228364+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:43.228725+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:43.338762+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:43.339243+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:43.404738+00:00", "trade", 10.9074, 100.0]
["2026-10-02T18:12:44.526309+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:44.618097+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:44.618137+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:44.618578+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:44.727332+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:44.736694+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:44.736734+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.026628+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.028793+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.133026+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.234617+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.265626+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.368821+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.615818+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.615858+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.616304+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.616339+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.666118+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:45.666358+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:46.067422+00:00", "trade", 10.905, 1000.0]
["2026-10-02T18:12:46.563290+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:46.563330+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:46.774356+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:46.774356+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.117052+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:12:47.117988+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.117993+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.118028+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.118349+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.231107+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.231543+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.343449+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.343740+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.343775+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.343820+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.691215+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.691687+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.692133+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.793128+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:47.800886+00:00", "trade", 10.905, 5000.0]
["2026-10-02T18:12:48.549295+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.691122+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.691142+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.691663+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.691984+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.692334+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:12:48.692475+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.692741+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.693182+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.734069+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.787210+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:48.887834+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:12:50.300123+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:12:50.300126+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:12:50.300126+00:00", "trade", 10.9, 3.0]
["2026-10-02T18:12:50.300129+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:12:50.300141+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:12:50.300144+00:00", "trade", 10.9, 400.0]
["2026-10-02T18:12:50.300150+00:00", "trade", 10.9, 8.0]
["2026-10-02T18:12:50.300153+00:00", "trade", 10.9, 11.0]
["2026-10-02T18:12:50.300153+00:00", "trade", 10.9, 9.0]
["2026-10-02T18:12:50.300371+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:12:50.300376+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:12:50.300461+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:12:50.300532+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.300822+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.300847+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:12:50.300862+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.300902+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.300902+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.300978+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.300978+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301053+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301098+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301223+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301263+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301289+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301289+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301289+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301464+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301544+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.301584+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.303103+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.305183+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.305223+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.305228+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.312560+00:00", "trade", 10.895, 50.0]
["2026-10-02T18:12:50.330753+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.348216+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:12:50.349117+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.349122+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.349518+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.394655+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.395086+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.412698+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.944357+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.944392+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.944432+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.944512+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.944753+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.945234+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.945755+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.974037+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.974511+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:12:50.974523+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.974559+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.974584+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.974603+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.974603+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.975365+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.975476+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.975526+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:50.975962+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:51.125853+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:51.149168+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:51.223325+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:51.863145+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:51.865170+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:52.150112+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:54.333527+00:00", "trade", 10.895, 10.0]
["2026-10-02T18:12:54.561027+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:54.561037+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:54.561077+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:54.561578+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:54.562049+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:54.564731+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:54.746788+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:54.747270+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:55.888932+00:00", "trade", 10.9231, 16.0]
["2026-10-02T18:12:55.897643+00:00", "trade", 10.9231, 13.0]
["2026-10-02T18:12:55.901210+00:00", "trade", 10.9231, 5.0]
["2026-10-02T18:12:55.904001+00:00", "trade", 10.9231, 3.0]
["2026-10-02T18:12:55.907089+00:00", "trade", 10.9231, 36.0]
["2026-10-02T18:12:56.107011+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.107953+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.110429+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.390279+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.390653+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:12:56.390705+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.390745+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.390745+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.390750+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.390760+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.391267+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.391317+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.391708+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.391763+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.392805+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.399606+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.400088+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.401125+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.448743+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.478459+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.478504+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.479296+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.479431+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:56.595858+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:57.488479+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:57.511008+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.239479+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.239529+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.239925+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.240401+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.240401+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.240446+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.240446+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.240526+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.240882+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.266568+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.371167+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.487002+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.487248+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.487473+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.487684+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.488085+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.488155+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.488316+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.488316+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.489694+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.490550+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:12:58.490711+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.490726+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.491358+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:58.491849+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:59.285881+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:59.286582+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:59.287264+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:59.295278+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:59.295940+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:59.455242+00:00", "trade", 10.9071, 2.0]
["2026-10-02T18:12:59.544263+00:00", "trade", 10.895, 500.0]
["2026-10-02T18:12:59.544375+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:59.544906+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:59.919281+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:12:59.919299+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:12:59.919395+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:12:59.920268+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:00.006960+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:00.426396+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:00.522946+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:00.995815+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:00.995816+00:00", "trade", 10.89, 2.0]
["2026-10-02T18:13:00.995849+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:00.995849+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:00.995861+00:00", "trade", 10.89, 1.0]
["2026-10-02T18:13:00.995897+00:00", "trade", 10.89, 297.0]
["2026-10-02T18:13:00.995900+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:00.995900+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:00.995900+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:00.995903+00:00", "trade", 10.89, 262.0]
["2026-10-02T18:13:00.995963+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:00.995966+00:00", "trade", 10.89, 138.0]
["2026-10-02T18:13:00.995970+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.995975+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.995975+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.995990+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996010+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996015+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996015+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996025+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996025+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996030+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996036+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996055+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996060+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996060+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996065+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996069+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:13:00.996070+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996074+00:00", "trade", 10.89, 2.0]
["2026-10-02T18:13:00.996074+00:00", "trade", 10.89, 8.0]
["2026-10-02T18:13:00.996081+00:00", "trade", 10.89, 4.0]
["2026-10-02T18:13:00.996083+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:00.996089+00:00", "trade", 10.89, 10.0]
["2026-10-02T18:13:00.996089+00:00", "trade", 10.89, 90.0]
["2026-10-02T18:13:00.996095+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996110+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996155+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996171+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996436+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996466+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996576+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996622+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996742+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996822+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996822+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996862+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996902+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996937+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996942+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.996972+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.997023+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.997103+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.997183+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.997258+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.997459+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.997464+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.997819+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.997860+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.999022+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:00.999022+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.006741+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.020985+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.031710+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.033429+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.047437+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.114577+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:13:01.451057+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.451062+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.451107+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.451112+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.451427+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.451453+00:00", "trade", 10.88, 80.0]
["2026-10-02T18:13:01.452490+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.452926+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.453512+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.454244+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.468854+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.469335+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.469335+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.483860+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.484140+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.485980+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.588167+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:01.833913+00:00", "trade", 10.89, 50.0]
["2026-10-02T18:13:02.526237+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:02.702375+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:02.702415+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:02.702811+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:02.704896+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:02.705377+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:03.124704+00:00", "trade", 10.9009, 33.0]
["2026-10-02T18:13:03.157897+00:00", "trade", 10.89, 25.0]
["2026-10-02T18:13:03.268396+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:03.930534+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:03.930975+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:03.930975+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:03.931892+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:03.931912+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:03.932373+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:03.933095+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:03.934398+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:04.021946+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:04.025967+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:13:04.774129+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:05.164502+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:05.492762+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:05.520849+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:05.759319+00:00", "trade", 10.9051, 16.0]
["2026-10-02T18:13:06.171737+00:00", "trade", 10.9009, 15.0]
["2026-10-02T18:13:06.217967+00:00", "trade", 10.904, 6.0]
["2026-10-02T18:13:07.492112+00:00", "trade", 10.9225, 35.0]
["2026-10-02T18:13:07.895883+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:07.900679+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:08.497337+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:08.497818+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:08.718688+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:08.760177+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:08.769638+00:00", "trade", 10.885, 50.0]
["2026-10-02T18:13:08.770251+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:09.332071+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:09.332131+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:09.332567+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:09.838935+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:09.838935+00:00", "trade", 10.89, 900.0]
["2026-10-02T18:13:09.838936+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:13:09.838941+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:09.838956+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.838961+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.838971+00:00", "trade", 10.89, 91.0]
["2026-10-02T18:13:09.838976+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839011+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839011+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839037+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839037+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839037+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839066+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839066+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839081+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839081+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839116+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839131+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839217+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:13:09.839238+00:00", "trade", 10.89, 40.0]
["2026-10-02T18:13:09.839238+00:00", "trade", 10.89, 50.0]
["2026-10-02T18:13:09.839419+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:09.839419+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:13:09.839652+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.839853+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.839893+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.839893+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.839933+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.839973+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.840013+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.840088+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.840088+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.840164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.840409+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.840429+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.840575+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.840955+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.840960+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.841412+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.842655+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.842695+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.843096+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.843537+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.843577+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.843973+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.848178+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.848614+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.853099+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.853576+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.856538+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.859580+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.859580+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.860101+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.865046+00:00", "trade", 10.89, 13.0]
["2026-10-02T18:13:09.865424+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.865464+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.866020+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.866060+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.866090+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.866100+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.866541+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.867504+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.968413+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:09.969055+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.001146+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.001748+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.001768+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.073448+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.173922+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.402159+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.402159+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.402194+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.598661+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.598741+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.598741+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.680526+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.680566+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.680606+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.680967+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:10.684570+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.129473+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.224463+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.512514+00:00", "trade", 10.9, 2456.0]
["2026-10-02T18:13:11.513079+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.513159+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.513876+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.519359+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.519800+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.521158+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.557886+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.557966+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.557971+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.558693+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.558733+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.658685+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.659232+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.659683+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.848105+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.848186+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.850947+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:11.952298+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:12.037210+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:12.037646+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:12.038167+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:12.769530+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:12.769530+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:13.153809+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:13.153849+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:13.154089+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:13.345078+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.105480+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.107680+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.108152+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.109044+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.109079+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.109124+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.109124+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.109520+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.109560+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.109600+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:14.782536+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:13:15.192097+00:00", "trade", 10.9215, 10.0]
["2026-10-02T18:13:16.064637+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.064641+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.064676+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.065117+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.508742+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.509303+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.509463+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.509619+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.509899+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.747098+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.923999+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.923999+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:16.924435+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:17.832514+00:00", "trade", 10.9215, 100.0]
["2026-10-02T18:13:18.300645+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.300645+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.300766+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.300966+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.301081+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.301402+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.301562+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.302043+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.302284+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.302284+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.302725+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.303723+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.304164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.304645+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.305963+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.764753+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.765314+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.765355+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.765395+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.766157+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.766157+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.868705+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.869186+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.871747+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.872188+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.872188+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.872509+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.877230+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.964049+00:00", "trade", 10.9012, 4.0]
["2026-10-02T18:13:18.964698+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:18.965179+00:00", "trade", 10.89, 6.0]
["2026-10-02T18:13:19.890560+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:13:19.892363+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:19.892799+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.638632+00:00", "trade", 10.895, 1.0]
["2026-10-02T18:13:21.641410+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.641490+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.641490+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.641891+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.641931+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.642407+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.744204+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.744685+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.744685+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.745121+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:21.745121+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.580832+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.581274+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.581274+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.581714+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.582195+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.621529+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.621569+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.621569+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.621810+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:22.761519+00:00", "trade", 10.895, 3000.0]
["2026-10-02T18:13:24.149413+00:00", "trade", 10.9, 5.0]
["2026-10-02T18:13:24.684754+00:00", "trade", 10.9001, 9.0]
["2026-10-02T18:13:25.959893+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.959973+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.960148+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.960364+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.960394+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.960615+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.960655+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.960815+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.960850+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.961331+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:25.968649+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:26.054001+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:26.054042+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:26.054483+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:26.054483+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:26.099379+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:26.099409+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:27.070216+00:00", "trade", 10.9, 68.0]
["2026-10-02T18:13:27.165764+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:28.795533+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:13:28.795536+00:00", "trade", 10.9, 400.0]
["2026-10-02T18:13:28.795537+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:28.796013+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:28.802057+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:28.809731+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:28.809816+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:28.891846+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:28.892407+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:30.006991+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:30.010930+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:30.010930+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:30.371588+00:00", "trade", 10.895, 49.0]
["2026-10-02T18:13:30.696468+00:00", "trade", 10.895, 3.0]
["2026-10-02T18:13:30.696498+00:00", "trade", 10.895, 3.0]
["2026-10-02T18:13:30.724040+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:30.724481+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:30.786700+00:00", "trade", 10.9025, 15.0]
["2026-10-02T18:13:31.025622+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.025622+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.025637+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.025642+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.036137+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.036683+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.037305+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.157626+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.157901+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.157941+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.158342+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.158382+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.158824+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.160382+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.181547+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.182134+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.283866+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.284302+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.284302+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.331198+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.331674+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.616772+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:31.912826+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.208087+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.208548+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.208764+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.352789+00:00", "trade", 10.9004, 3.0]
["2026-10-02T18:13:32.472630+00:00", "trade", 10.8923, 97.0]
["2026-10-02T18:13:32.473613+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.473613+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.473648+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.474049+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.474129+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.493375+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.493380+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.753395+00:00", "trade", 10.895, 6.0]
["2026-10-02T18:13:32.866818+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.867299+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.867499+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.867615+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.936919+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.937240+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.937360+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.992742+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.993063+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.993098+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.993168+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.993218+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.993248+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.993659+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:32.994937+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:33.126702+00:00", "trade", 10.8957, 24.0]
["2026-10-02T18:13:33.128064+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:33.129021+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:33.129261+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:33.130941+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:33.131026+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:33.131026+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:33.131467+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:33.131467+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:33.575892+00:00", "trade", 10.895, 61.0]
["2026-10-02T18:13:33.577251+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:34.127108+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:34.127148+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:34.127148+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:34.127629+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:34.228258+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:34.228739+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:34.296846+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:34.296846+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:35.316013+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:35.419449+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:35.419925+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:35.419965+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:35.419971+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:35.420447+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:35.420527+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:35.654964+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:36.134748+00:00", "trade", 10.895, 82.0]
["2026-10-02T18:13:36.135591+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:36.135601+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:36.136077+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:36.899251+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:37.456846+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:37.463296+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:37.847319+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:37.847319+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:37.849830+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:38.613735+00:00", "trade", 10.902, 3.0]
["2026-10-02T18:13:38.973165+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:38.973400+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:38.973721+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.074516+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.074997+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.075438+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.075438+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.387495+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.389299+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.390136+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.390336+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.390577+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.434150+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.461285+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.462277+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.463485+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:39.469204+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.020400+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.020611+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.020626+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.020641+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.020686+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.020691+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.020691+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.020696+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.020897+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.021272+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.022189+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.023748+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.024189+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.024550+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.071652+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.417445+00:00", "trade", 10.899, 66.0]
["2026-10-02T18:13:41.511297+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:41.511487+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:42.019836+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:42.020272+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:42.020312+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.145255+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.145395+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.145461+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.145801+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.145847+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.146037+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.146283+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.146478+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.212687+00:00", "trade", 10.9019, 100.0]
["2026-10-02T18:13:43.250235+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.250671+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.251232+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.251713+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.252154+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.252515+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.316327+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.316768+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.333454+00:00", "trade", 10.8985, 3.0]
["2026-10-02T18:13:43.386599+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.387040+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.387040+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.546128+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.546128+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.546203+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.546203+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.597665+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.598106+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.598587+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.600537+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.602507+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.602948+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.703502+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:43.857335+00:00", "trade", 10.895, 25.0]
["2026-10-02T18:13:44.157486+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:44.158007+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:44.219929+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:44.220105+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.021810+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.021935+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.022241+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.023048+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.066742+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.066780+00:00", "trade", 10.895, 400.0]
["2026-10-02T18:13:45.067223+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.148331+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.148747+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.342559+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:13:45.343434+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.343595+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.343630+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.344472+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:45.557916+00:00", "trade", 10.895, 400.0]
["2026-10-02T18:13:45.558185+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:47.368687+00:00", "trade", 10.89, 4.0]
["2026-10-02T18:13:47.369890+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:47.369930+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:47.370331+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:47.370371+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:47.539107+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:47.665067+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:47.787513+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:47.813675+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:47.813835+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:48.150691+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:48.150726+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:48.151037+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:48.162830+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:48.162950+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:48.163391+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:48.228250+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:48.228290+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:48.365737+00:00", "trade", 10.9017, 9.0]
["2026-10-02T18:13:48.366877+00:00", "trade", 10.895, 40.0]
["2026-10-02T18:13:49.244768+00:00", "trade", 10.8981, 60.0]
["2026-10-02T18:13:49.245583+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:49.627662+00:00", "trade", 10.9, 3.0]
["2026-10-02T18:13:49.628796+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:13:50.263096+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:13:50.263508+00:00", "trade", 10.895, 100.0]
["2026-10-02T18:13:50.263672+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:50.263672+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:50.263753+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:50.264394+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:50.266795+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:50.409038+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:50.409519+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:50.891239+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.133234+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.133630+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.133635+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.133640+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.134267+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.134678+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.134793+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.135880+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.137038+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.142035+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.144201+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.246178+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.246789+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:51.411937+00:00", "trade", 10.895, 1.0]
["2026-10-02T18:13:51.633318+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:52.124305+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:52.124355+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:52.124390+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:52.226031+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:52.226512+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:54.290623+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:54.291259+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:54.292993+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:54.294096+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:54.923186+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.025345+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.025386+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.028628+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.029385+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.037309+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.045348+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.045513+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.045513+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.045789+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.049433+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.151906+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.193704+00:00", "trade", 10.9013, 15.0]
["2026-10-02T18:13:56.224013+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:56.224248+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:57.835693+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:13:58.218130+00:00", "trade", 10.8993, 5.0]
["2026-10-02T18:13:59.314752+00:00", "trade", 10.8947, 8.0]
["2026-10-02T18:13:59.687704+00:00", "trade", 10.892, 1.0]
["2026-10-02T18:13:59.866514+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:00.007019+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:00.613555+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:00.615319+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:00.627202+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:00.665012+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:00.869702+00:00", "trade", 10.9003, 57.0]
["2026-10-02T18:14:01.009446+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:01.010007+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:01.034731+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:01.035212+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:14:02.033919+00:00", "trade", 10.9002, 100.0]
["2026-10-02T18:14:03.128707+00:00", "trade", 10.8953, 4.0]
["2026-10-02T18:14:07.538179+00:00", "trade", 10.895, 446.0]
["2026-10-02T18:14:07.540426+00:00", "trade", 10.895, 1.0]
["2026-10-02T18:14:07.944707+00:00", "trade", 10.8995, 250.0]
["2026-10-02T18:14:08.176603+00:00", "trade", 10.8999, 30.0]
["2026-10-02T18:14:09.025436+00:00", "trade", 10.9, 24.0]
["2026-10-02T18:14:09.025460+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:14:09.025463+00:00", "trade", 10.9, 5.0]
["2026-10-02T18:14:09.025466+00:00", "trade", 10.9, 71.0]
["2026-10-02T18:14:09.025466+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:14:09.025469+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:14:09.025481+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025486+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025501+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025536+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025536+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025551+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025576+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025596+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025626+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025698+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:14:09.025702+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025704+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:14:09.025704+00:00", "trade", 10.9, 51.0]
["2026-10-02T18:14:09.025707+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:14:09.025707+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:14:09.025711+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:14:09.025711+00:00", "trade", 10.9, 23.0]
["2026-10-02T18:14:09.025716+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:14:09.025716+00:00", "trade", 10.9, 63.0]
["2026-10-02T18:14:09.025716+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:14:09.025719+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:14:09.025719+00:00", "trade", 10.9, 25.0]
["2026-10-02T18:14:09.025728+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:14:09.025752+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025762+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025837+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025852+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.025977+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:14:09.026028+00:00", "trade", 10.9, 24.0]
["2026-10-02T18:14:09.026188+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.026448+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.026814+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.026899+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.026935+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.027010+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.027010+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.027075+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.027090+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.027451+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.027807+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.027852+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.028238+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.028253+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.028929+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.030613+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.030633+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.030633+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.033976+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.039815+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.040878+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.041685+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.041950+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.061176+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.067686+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:14:09.068177+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.068303+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.074217+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.085163+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.093954+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.150121+00:00", "trade", 10.905, 106.0]
["2026-10-02T18:14:09.251834+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.252044+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.252681+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.252821+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.457773+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.689349+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:09.691389+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:10.026976+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:10.339399+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:10.446112+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:10.974272+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:10.974272+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:10.974583+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:10.974933+00:00", "trade", 10.8976, 6.0]
["2026-10-02T18:14:11.205717+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:11.205768+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:11.205933+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:11.206680+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:11.210303+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:11.211491+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:11.534203+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:11.534263+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.112678+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.112738+00:00", "trade", 10.905, 2000.0]
["2026-10-02T18:14:12.112748+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.112753+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.113695+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.113776+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.113776+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.113776+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.114131+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.114217+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.114252+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.115735+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.129338+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.303236+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.535146+00:00", "trade", 10.905, 52.0]
["2026-10-02T18:14:12.535713+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.535789+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.535829+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.535834+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.536029+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.536230+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.536270+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.536791+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.536871+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.536871+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.536871+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.537272+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.537312+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.540194+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:12.547597+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:13.000723+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:13.000774+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:13.001385+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:13.006422+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:13.348014+00:00", "trade", 10.91, 4.0]
["2026-10-02T18:14:13.348017+00:00", "trade", 10.91, 4.0]
["2026-10-02T18:14:13.348017+00:00", "trade", 10.91, 12.0]
["2026-10-02T18:14:13.348575+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:13.651515+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:13.651911+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:13.956736+00:00", "trade", 10.9003, 9.0]
["2026-10-02T18:14:14.059495+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:14.060006+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:14.377310+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:14.445189+00:00", "trade", 10.91, 214.0]
["2026-10-02T18:14:14.445252+00:00", "trade", 10.91, 27.0]
["2026-10-02T18:14:14.445322+00:00", "trade", 10.91, 6.0]
["2026-10-02T18:14:14.810214+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:15.059451+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:15.059451+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:15.391290+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:15.467766+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.413850+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.414291+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.414331+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.414772+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.792049+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.844971+00:00", "trade", 10.91, 1100.0]
["2026-10-02T18:14:16.868706+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.868711+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.868771+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.868877+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:14:16.869718+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.870200+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.870200+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.870200+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:16.870240+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:17.847823+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:17.849692+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:17.850053+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:17.851562+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:17.851797+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:17.853356+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:17.854063+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:17.865822+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:14:17.865888+00:00", "trade", 10.91, 59.0]
["2026-10-02T18:14:17.865906+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:14:17.865911+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.865911+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.865912+00:00", "trade", 10.91, 160.0]
["2026-10-02T18:14:17.865916+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.865921+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.865942+00:00", "trade", 10.91, 12.0]
["2026-10-02T18:14:17.865951+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.865971+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.866056+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.866111+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.866588+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.866638+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.866788+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.866823+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.866828+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.867134+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.867144+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.867575+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.867575+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.868938+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.869740+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.869961+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.870402+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.871229+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.876962+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.880305+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.880486+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.880506+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.882069+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.882410+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.886304+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.893689+00:00", "trade", 10.915, 50.0]
["2026-10-02T18:14:17.903796+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.916546+00:00", "trade", 10.91, 11.0]
["2026-10-02T18:14:17.918212+00:00", "trade", 10.915, 400.0]
["2026-10-02T18:14:17.924413+00:00", "trade", 10.915, 100.0]
["2026-10-02T18:14:17.925397+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.926380+00:00", "trade", 10.915, 12.0]
["2026-10-02T18:14:17.950647+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:17.979055+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:18.169706+00:00", "trade", 10.915, 132.0]
["2026-10-02T18:14:18.232482+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:18.434492+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:18.637835+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:18.638322+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:18.867887+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:18.868328+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:19.509444+00:00", "trade", 10.915, 200.0]
["2026-10-02T18:14:20.170367+00:00", "trade", 10.91, 5.0]
["2026-10-02T18:14:20.708005+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.708366+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.710246+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.710446+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.711769+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.749980+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.750491+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.750942+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.750983+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.754982+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.755022+00:00", "trade", 10.915, 300.0]
["2026-10-02T18:14:20.755273+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.755503+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.755664+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.755744+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.755864+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.770966+00:00", "trade", 10.92, 50.0]
["2026-10-02T18:14:20.771627+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:20.838450+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.011908+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.158596+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.163433+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.720001+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.720447+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.720447+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.765033+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.766591+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.768070+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:21.871345+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:22.866701+00:00", "trade", 10.9012, 16.0]
["2026-10-02T18:14:23.317932+00:00", "trade", 10.915, 100.0]
["2026-10-02T18:14:23.318494+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:23.318542+00:00", "trade", 10.915, 100.0]
["2026-10-02T18:14:23.318895+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:23.318965+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:23.319376+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:23.752053+00:00", "trade", 10.9041, 1.0]
["2026-10-02T18:14:23.847712+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:23.951744+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:23.976709+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:24.175817+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:24.176253+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:24.304057+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:24.613811+00:00", "trade", 10.9002, 100.0]
["2026-10-02T18:14:24.918216+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:25.101637+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:26.367846+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:26.368207+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:26.368728+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:26.461564+00:00", "quote", 10.91, 10.92]
["2026-10-02T18:14:26.461570+00:00", "trade", 10.91, 600.0]
["2026-10-02T18:14:26.461629+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:14:26.461649+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:14:26.461649+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:14:26.461654+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:14:26.461657+00:00", "trade", 10.91, 2.0]
["2026-10-02T18:14:26.461659+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:14:26.461659+00:00", "quote", 10.91, 10.91]
["2026-10-02T18:14:26.461660+00:00", "trade", 10.91, 3.0]
["2026-10-02T18:14:26.461663+00:00", "trade", 10.91, 2.0]
["2026-10-02T18:14:26.461663+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:14:26.461664+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461666+00:00", "trade", 10.91, 400.0]
["2026-10-02T18:14:26.461675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461679+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461679+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461685+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461695+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461695+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461700+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461700+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461700+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461764+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.461779+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462301+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462361+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462361+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462379+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:14:26.462481+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462506+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462511+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462556+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462597+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462637+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462677+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462802+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462917+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.462962+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.463002+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.463639+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.463639+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.467278+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.493244+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.494888+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:26.495369+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:27.181114+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:27.181710+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:27.182392+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:27.184793+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:27.185515+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:27.194115+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:28.060875+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:28.061316+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:29.581559+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:29.581639+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:29.581764+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:29.582411+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:29.696367+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:29.696527+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.007046+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.037322+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.188526+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.228501+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.228541+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.927285+00:00", "trade", 10.91, 200.0]
["2026-10-02T18:14:30.927287+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.927288+00:00", "trade", 10.91, 300.0]
["2026-10-02T18:14:30.927728+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.927768+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.927768+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.927773+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.928650+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:30.975622+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:31.028638+00:00", "trade", 10.9053, 10.0]
["2026-10-02T18:14:31.039788+00:00", "trade", 10.9053, 14.0]
["2026-10-02T18:14:32.354859+00:00", "trade", 10.9082, 1.0]
["2026-10-02T18:14:33.119798+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.119843+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.119843+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.119873+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.120765+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.121161+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.130712+00:00", "trade", 10.9068, 29.0]
["2026-10-02T18:14:33.131285+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.132643+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.163421+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.163461+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.164233+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.165176+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.165576+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.241281+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.241718+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.241908+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.242479+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.242880+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.242920+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.294984+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.318440+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:33.319202+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:34.056744+00:00", "trade", 10.9014, 1.0]
["2026-10-02T18:14:34.227525+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.266785+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.266850+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.266855+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.267767+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.267818+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.268208+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.268208+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.268208+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.279540+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.280022+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.988861+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:35.989077+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.053926+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.054437+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.055114+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.057033+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.851972+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.852028+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.852569+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.852614+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.853937+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.865981+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.873368+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.987648+00:00", "trade", 10.91, 100.0]
["2026-10-02T18:14:36.987700+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.987710+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.987715+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.987780+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.988657+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.989058+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.992622+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:36.993058+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:37.060413+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:37.061210+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:37.227540+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:37.227665+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:37.352718+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:37.749698+00:00", "trade", 10.9012, 9.0]
["2026-10-02T18:14:37.847959+00:00", "trade", 10.9, 8.0]
["2026-10-02T18:14:38.940777+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:38.940812+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:38.940852+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:39.190419+00:00", "trade", 10.9188, 2.0]
["2026-10-02T18:14:39.192535+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:39.193096+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:39.198773+00:00", "trade", 10.9188, 15.0]
["2026-10-02T18:14:39.510035+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:39.510636+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:39.511077+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:39.612712+00:00", "trade", 10.9088, 850.0]
["2026-10-02T18:14:40.093130+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.299927+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.300894+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.301375+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.372920+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.373040+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.373361+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.792743+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.793765+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.794206+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:40.794236+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:41.020658+00:00", "trade", 10.9, 150.0]
["2026-10-02T18:14:41.021732+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:41.098033+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:41.198567+00:00", "trade", 10.905, 10.0]
["2026-10-02T18:14:41.484783+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:41.494631+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:41.884958+00:00", "trade", 10.905, 150.0]
["2026-10-02T18:14:42.125049+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:43.092323+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:43.194797+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:43.226366+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:43.369341+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:43.394180+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:43.917860+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:43.917930+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:43.918366+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:43.920631+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:44.330165+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:44.332886+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.529154+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.529595+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.530197+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.640860+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.640910+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.641070+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.641982+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.642073+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.642108+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.642589+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.642955+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.648734+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.648743+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.648829+00:00", "trade", 10.905, 76.0]
["2026-10-02T18:14:45.649435+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:45.680564+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:46.068702+00:00", "trade", 10.9012, 15.0]
["2026-10-02T18:14:47.073986+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:47.073994+00:00", "trade", 10.91, 5.0]
["2026-10-02T18:14:47.074060+00:00", "trade", 10.91, 5.0]
["2026-10-02T18:14:47.075001+00:00", "trade", 10.91, 10.0]
["2026-10-02T18:14:47.098926+00:00", "trade", 10.91, 11.0]
["2026-10-02T18:14:47.519809+00:00", "trade", 10.91, 1.0]
["2026-10-02T18:14:47.634758+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:47.634798+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:47.758986+00:00", "trade", 10.9086, 10.0]
["2026-10-02T18:14:47.759640+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:47.760357+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:49.919037+00:00", "trade", 10.9082, 1.0]
["2026-10-02T18:14:50.078831+00:00", "trade", 10.905, 2000.0]
["2026-10-02T18:14:50.640632+00:00", "trade", 10.905, 1.0]
["2026-10-02T18:14:50.701877+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:51.355105+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:51.355170+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:51.355170+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:51.356127+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:51.376977+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:52.264276+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:52.267644+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:52.751368+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:52.785755+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:52.797458+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:52.825404+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:52.942668+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:52.942723+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:52.974093+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:53.505942+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:53.506789+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:54.689815+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:54.690447+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:54.690447+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:54.690492+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:54.690933+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:54.690933+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:54.692010+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:55.047731+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:55.326859+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:55.695179+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:56.381921+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:56.381921+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:56.694103+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:56.797339+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:57.015322+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:57.608621+00:00", "trade", 10.905, 850.0]
["2026-10-02T18:14:58.228480+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:58.367646+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:59.320435+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:14:59.450278+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:00.007068+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:00.868885+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:00.868890+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:00.869662+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:00.970647+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:00.971454+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:00.971895+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:00.972606+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:00.972606+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.058761+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.159395+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.274148+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.274148+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.274664+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.274915+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.274915+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.300440+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.300917+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.687054+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:15:01.688407+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.688849+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.688849+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:01.789879+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:02.060848+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:02.061208+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:02.274676+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:02.375751+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:02.482705+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:02.585500+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:02.624592+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:02.728068+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.132707+00:00", "trade", 10.9057, 13.0]
["2026-10-02T18:15:03.149796+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.149806+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.209554+00:00", "trade", 10.9082, 9.0]
["2026-10-02T18:15:03.218343+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.264086+00:00", "trade", 10.9013, 100.0]
["2026-10-02T18:15:03.319494+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.584103+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.584108+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.584744+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.585220+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.620033+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.620038+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.722106+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.767604+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.767604+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.780008+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:03.881520+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.639927+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.675456+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.675522+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.724232+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.825227+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.856356+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.938948+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.938963+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.938963+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.938968+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:04.939414+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:05.043336+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:05.827321+00:00", "trade", 10.9015, 2.0]
["2026-10-02T18:15:06.172586+00:00", "trade", 10.9022, 10.0]
["2026-10-02T18:15:06.434713+00:00", "trade", 10.9065, 1.0]
["2026-10-02T18:15:06.434788+00:00", "trade", 10.9017, 3.0]
["2026-10-02T18:15:06.434999+00:00", "trade", 10.9015, 4.0]
["2026-10-02T18:15:06.435249+00:00", "trade", 10.9017, 2.0]
["2026-10-02T18:15:06.435796+00:00", "trade", 10.9, 4.0]
["2026-10-02T18:15:06.513535+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.513575+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.513605+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.537862+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.537862+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.538183+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.545260+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.550527+00:00", "trade", 10.905, 53.0]
["2026-10-02T18:15:06.551344+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.565010+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:15:06.565989+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.570336+00:00", "trade", 10.905, 400.0]
["2026-10-02T18:15:06.570866+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.571352+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:06.585591+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:15:07.681475+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.681716+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.681916+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.682152+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.682157+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.682192+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.701438+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.701879+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.748735+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.748780+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.759776+00:00", "trade", 10.9015, 5.0]
["2026-10-02T18:15:07.787151+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.792260+00:00", "trade", 10.9179, 1.0]
["2026-10-02T18:15:07.795655+00:00", "trade", 10.9179, 3.0]
["2026-10-02T18:15:07.846244+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:07.846728+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:07.846768+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.119133+00:00", "trade", 10.905, 1.0]
["2026-10-02T18:15:08.171595+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.171635+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.228250+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.228410+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.228691+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.422997+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.423754+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.572047+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.675583+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.919718+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.919743+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:08.931035+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:09.032115+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:09.384052+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:09.384052+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:09.793720+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:09.896154+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:10.314172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:10.314172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:10.839702+00:00", "trade", 10.9032, 15.0]
["2026-10-02T18:15:10.840818+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:10.841300+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:11.040443+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:11.040508+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:11.040563+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:11.131595+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:11.184799+00:00", "trade", 10.905, 8.0]
["2026-10-02T18:15:11.185413+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:11.185453+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:11.185894+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:11.186335+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:11.224626+00:00", "trade", 10.905, 16.0]
["2026-10-02T18:15:11.288648+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.322064+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.322064+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.322500+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.322540+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.322901+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.322941+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.322981+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.332143+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.335145+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.335531+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.338343+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.345064+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.347855+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:12.436045+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.299869+00:00", "trade", 10.91, 1.0]
["2026-10-02T18:15:14.300907+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.377207+00:00", "trade", 10.9099, 2.0]
["2026-10-02T18:15:14.907904+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.907904+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.907935+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:14.907939+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:14.907944+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.908065+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.908546+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.908942+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.908982+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.909423+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.909463+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.912144+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:14.932112+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:15.116550+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:15.116565+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:15.430677+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:15.437633+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:15.437719+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:16.524907+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:16.735884+00:00", "trade", 10.9011, 1500.0]
["2026-10-02T18:15:16.886629+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:15:16.886629+00:00", "trade", 10.9, 7.0]
["2026-10-02T18:15:16.886666+00:00", "trade", 10.9, 5.0]
["2026-10-02T18:15:16.886666+00:00", "trade", 10.9, 3.0]
["2026-10-02T18:15:16.886668+00:00", "trade", 10.9, 8.0]
["2026-10-02T18:15:16.886671+00:00", "trade", 10.9, 3.0]
["2026-10-02T18:15:16.886671+00:00", "trade", 10.9, 88.0]
["2026-10-02T18:15:16.887574+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:16.887579+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:16.888065+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:16.888106+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:16.889589+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:16.894220+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:16.895187+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:17.196305+00:00", "trade", 10.9019, 2.0]
["2026-10-02T18:15:17.196666+00:00", "trade", 10.9019, 1.0]
["2026-10-02T18:15:17.198809+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:17.228595+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:17.269908+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:17.499659+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:17.500185+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:18.092516+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:18.911960+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:18.912482+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:18.912482+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:18.923800+00:00", "trade", 10.905, 5.0]
["2026-10-02T18:15:19.033965+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:19.544033+00:00", "trade", 10.91, 4300.0]
["2026-10-02T18:15:19.544679+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:19.544769+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:19.544850+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:19.545461+00:00", "trade", 10.905, 175.0]
["2026-10-02T18:15:19.545729+00:00", "trade", 10.91, 3150.0]
["2026-10-02T18:15:19.546689+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:19.546769+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:19.547130+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:19.579171+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:19.681444+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:19.809630+00:00", "trade", 10.905, 10.0]
["2026-10-02T18:15:20.051128+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.051414+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.051574+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.051614+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.096711+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.197345+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.556344+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.556805+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.556805+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.873442+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.873442+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.873562+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.875241+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.875723+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:20.977474+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:21.162500+00:00", "trade", 10.905, 5000.0]
["2026-10-02T18:15:21.163456+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:21.967557+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:21.967998+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:21.968439+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.887649+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.890376+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.893723+00:00", "trade", 10.905, 25.0]
["2026-10-02T18:15:22.894656+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.894746+00:00", "trade", 10.905, 58.0]
["2026-10-02T18:15:22.894776+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.894836+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.894881+00:00", "trade", 10.905, 2.0]
["2026-10-02T18:15:22.895097+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.895266+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:15:22.895302+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.895337+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.895934+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:22.896039+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:15:22.896310+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:15:22.923750+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:23.001976+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:23.271499+00:00", "trade", 10.905, 1.0]
["2026-10-02T18:15:23.672427+00:00", "trade", 10.9165, 10.0]
["2026-10-02T18:15:24.300798+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.742510+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.743027+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.902948+00:00", "trade", 10.9076, 1.0]
["2026-10-02T18:15:26.905643+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.905683+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.905723+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.906084+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.906124+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.907122+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.907961+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:26.908405+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:26.909209+00:00", "trade", 10.9068, 50.0]
["2026-10-02T18:15:26.909643+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:27.261854+00:00", "trade", 10.905, 600.0]
["2026-10-02T18:15:27.263198+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:27.263679+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:28.544959+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:28.545495+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:28.591430+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:28.591430+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:28.796728+00:00", "trade", 10.9061, 9.0]
["2026-10-02T18:15:29.345717+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:29.346230+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:29.346795+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:30.007089+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:30.274780+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:30.275291+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:31.006659+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:31.242094+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.068681+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:33.068925+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.069206+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.069366+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.069407+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.069687+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.071086+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.192160+00:00", "trade", 10.9163, 2.0]
["2026-10-02T18:15:33.194248+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.194724+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.249144+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.249986+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.250743+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.250783+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.251184+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.302481+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.429467+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:33.677286+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:34.430331+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:35.032437+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:35.346793+00:00", "trade", 10.9, 4.0]
["2026-10-02T18:15:35.714287+00:00", "trade", 10.9163, 100.0]
["2026-10-02T18:15:36.021964+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.022204+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.022284+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.027246+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.027607+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.027727+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.032007+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.123119+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.135700+00:00", "trade", 10.9061, 15.0]
["2026-10-02T18:15:36.227276+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.234032+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.265006+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.266485+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:36.304505+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:38.031058+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:38.031580+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:38.031976+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:38.032096+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:38.032422+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:38.032422+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:38.051106+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:38.051146+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:38.328538+00:00", "trade", 10.908, 1.0]
["2026-10-02T18:15:38.808404+00:00", "trade", 10.9, 150.0]
["2026-10-02T18:15:38.809433+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:38.809909+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:39.170524+00:00", "trade", 10.9072, 1.0]
["2026-10-02T18:15:40.132318+00:00", "trade", 10.9161, 100.0]
["2026-10-02T18:15:40.133419+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:40.133981+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:40.732920+00:00", "trade", 10.9028, 10.0]
["2026-10-02T18:15:41.727342+00:00", "trade", 10.9086, 30.0]
["2026-10-02T18:15:41.728460+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:42.117949+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:15:42.673767+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:42.674128+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:42.677566+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:42.985956+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:15:42.986991+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:43.496109+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:43.773362+00:00", "trade", 10.9043, 6.0]
["2026-10-02T18:15:45.527454+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.064076+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.064552+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.067349+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.104928+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.106306+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.106507+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.106702+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.107143+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.107223+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.110757+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.110922+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.111193+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.113649+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.117838+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.294611+00:00", "trade", 10.905, 2.0]
["2026-10-02T18:15:47.301144+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.590315+00:00", "trade", 10.905, 150.0]
["2026-10-02T18:15:47.770064+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.817120+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:47.921709+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:48.291979+00:00", "trade", 10.905, 3.0]
["2026-10-02T18:15:48.297822+00:00", "trade", 10.9099, 1.0]
["2026-10-02T18:15:48.460008+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:48.460008+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:48.647484+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:48.718901+00:00", "trade", 10.9023, 1.0]
["2026-10-02T18:15:48.747983+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.204859+00:00", "trade", 10.9, 800.0]
["2026-10-02T18:15:49.205490+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.205495+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.205495+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.654868+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.655033+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.655038+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.655961+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.664721+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.697289+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:49.697730+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:51.139915+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:51.140439+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:51.470458+00:00", "trade", 10.9082, 4.0]
["2026-10-02T18:15:51.503276+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:51.503341+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:51.504189+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:51.504189+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:51.504754+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:51.780369+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:51.881119+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:52.688382+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:52.688823+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:52.688904+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:52.689184+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:52.689264+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:53.025373+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:53.250205+00:00", "trade", 10.905, 119.0]
["2026-10-02T18:15:53.981806+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.083277+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.083317+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.085357+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.090199+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.090640+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.090680+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.702031+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:54.702599+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.741372+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.741452+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.741452+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.741888+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.748488+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.748654+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.749110+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.749110+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:54.750293+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:55.889706+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:55.890462+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:55.890903+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:55.974933+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:55.975369+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:55.975409+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:55.975850+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:55.982130+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.026987+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.027187+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.129941+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.193702+00:00", "trade", 10.9063, 15.0]
["2026-10-02T18:15:56.343409+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.343449+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.726529+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:15:56.726534+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.727015+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.727055+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.727497+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.729657+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.738458+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:56.910711+00:00", "trade", 10.903, 9.0]
["2026-10-02T18:15:57.739968+00:00", "trade", 10.9001, 40.0]
["2026-10-02T18:15:58.453930+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:15:58.454456+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:58.454461+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:58.454461+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:58.454461+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:58.454656+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:58.454937+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:58.457979+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:58.468980+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:59.022080+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:59.022160+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:59.022521+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:59.025403+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:59.038007+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:59.124112+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:59.124553+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:59.126954+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:15:59.592764+00:00", "trade", 10.9028, 39.0]
["2026-10-02T18:15:59.593869+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.007116+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.212524+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.213050+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.213050+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.213210+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.216764+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.233519+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.327765+00:00", "trade", 10.905, 11.0]
["2026-10-02T18:16:00.328224+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.328504+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.328785+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.341470+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.341911+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.914537+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.914577+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:00.914738+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:01.121444+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:01.122206+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:01.234282+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:01.234999+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:01.235004+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:01.295102+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:01.410576+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:01.497728+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:01.497728+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:02.297705+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:02.298279+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:02.471282+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:02.471282+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:02.505363+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:02.505854+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:02.608689+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:02.608689+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:02.611811+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:02.715001+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:03.157347+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:03.157347+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:03.258413+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:03.258899+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:03.360931+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:03.524786+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:04.273640+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:16:04.886993+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:04.886993+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.026946+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:16:05.026951+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.027392+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.027677+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.027737+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.027793+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.028635+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.030554+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.032153+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.032594+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.130346+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.130868+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.133629+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:05.190525+00:00", "trade", 10.9025, 23.0]
["2026-10-02T18:16:06.067694+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:06.067694+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:06.067725+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:06.067729+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:06.068250+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:06.068351+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:06.069213+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:06.069929+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:06.148235+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:06.148676+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:06.921608+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:06.922090+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:07.021005+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:07.024723+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:07.025245+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:07.996250+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:16:07.997636+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:09.356566+00:00", "trade", 10.905, 50.0]
["2026-10-02T18:16:09.521853+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:09.522334+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:09.522334+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:09.523291+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:09.626527+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:09.627008+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:09.990206+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:09.990727+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.035438+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.035499+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.035975+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.036381+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.104563+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.109103+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.112280+00:00", "trade", 10.9139, 21.0]
["2026-10-02T18:16:10.113519+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.137812+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.138278+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.318462+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:10.321528+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.325753+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.325758+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:10.513587+00:00", "trade", 10.905, 50.0]
["2026-10-02T18:16:11.096152+00:00", "trade", 10.9061, 1.0]
["2026-10-02T18:16:11.135819+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:11.215318+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:11.215343+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:11.217327+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:11.218445+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:12.205245+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:12.243937+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:12.244022+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:12.246779+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:12.345132+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:12.817881+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:12.817881+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:12.820633+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:13.046640+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:13.277834+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:13.889984+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:13.956704+00:00", "trade", 10.9069, 16.0]
["2026-10-02T18:16:13.993495+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:13.993986+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:15.805336+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:15.805536+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:15.808699+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:15.809175+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:15.906090+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:15.932357+00:00", "trade", 10.9139, 1.0]
["2026-10-02T18:16:16.550171+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:16.550828+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:16.553740+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:16.554912+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:16.554932+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:16.559809+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:16.661075+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:16.798526+00:00", "trade", 10.905, 600.0]
["2026-10-02T18:16:18.346398+00:00", "trade", 10.9, 5.0]
["2026-10-02T18:16:18.346957+00:00", "trade", 10.9, 195.0]
["2026-10-02T18:16:18.346961+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.347442+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.347482+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.347482+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.347518+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.347763+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.347919+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.351642+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.374692+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.375128+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.612633+00:00", "trade", 10.9038, 1.0]
["2026-10-02T18:16:18.966875+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:18.967922+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.968042+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.970684+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:18.973833+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:19.571812+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:20.555119+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:21.010060+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.475824+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.476305+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.598196+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:16:22.599362+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.599498+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.599583+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.599962+00:00", "trade", 10.9, 7.0]
["2026-10-02T18:16:22.599984+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.599999+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.602064+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.602764+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:16:22.603247+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.603287+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:22.705058+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:23.561970+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:23.562516+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:23.562521+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:23.626919+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:23.728471+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:23.970110+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:23.970115+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:24.038430+00:00", "trade", 10.9012, 45.0]
["2026-10-02T18:16:24.134721+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:24.135363+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:24.136205+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:24.592139+00:00", "trade", 10.9123, 12.0]
["2026-10-02T18:16:24.752865+00:00", "trade", 10.9123, 23.0]
["2026-10-02T18:16:25.617255+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:25.720801+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:25.903856+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:26.006013+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:26.193929+00:00", "trade", 10.901, 5.0]
["2026-10-02T18:16:26.464711+00:00", "trade", 10.9059, 15.0]
["2026-10-02T18:16:26.906148+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:26.912706+00:00", "trade", 10.9037, 8.0]
["2026-10-02T18:16:27.007057+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.016781+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.016786+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.053312+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.155225+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.232924+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.335603+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.383061+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.486572+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.578601+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:27.578641+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:28.202849+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:28.244804+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:28.244914+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:28.245365+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:28.245476+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:28.245496+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:28.249776+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:28.304481+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:28.689165+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.108141+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.108196+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.108254+00:00", "trade", 10.9, 72.0]
["2026-10-02T18:16:29.108257+00:00", "trade", 10.9, 28.0]
["2026-10-02T18:16:29.108742+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.108782+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.108817+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.109218+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.210454+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.266728+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.267710+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.267710+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:29.269750+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:30.007137+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:30.026520+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:30.027200+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:30.129032+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:30.161404+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:30.218299+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:30.219983+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:32.110957+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:32.111398+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:32.130759+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:32.652808+00:00", "trade", 10.9032, 1.0]
["2026-10-02T18:16:32.751164+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:32.751685+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.098485+00:00", "trade", 10.9043, 1.0]
["2026-10-02T18:16:34.214707+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.214712+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.214752+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.214902+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.214922+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.215073+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.217318+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.217799+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.359260+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.359321+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.385979+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:34.486844+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:35.022823+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:35.022823+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:35.366725+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:35.684108+00:00", "trade", 10.905, 200.0]
["2026-10-02T18:16:36.888787+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:36.889308+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:36.988765+00:00", "trade", 10.9058, 9.0]
["2026-10-02T18:16:36.990860+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:36.991341+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:37.061503+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:37.062069+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:37.062084+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:37.062675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:39.044531+00:00", "trade", 10.9033, 1.0]
["2026-10-02T18:16:39.374692+00:00", "trade", 10.905, 1.0]
["2026-10-02T18:16:39.968030+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:39.968727+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:39.968822+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.521611+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.522682+00:00", "trade", 10.905, 300.0]
["2026-10-02T18:16:40.522713+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.522844+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.522889+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.523445+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.523651+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.524172+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.546931+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.547417+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.549337+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.550138+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.697504+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.945789+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.946265+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:40.950946+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.046739+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.067658+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.067658+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.068345+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.172583+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.226516+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.226553+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:16:41.226998+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.226998+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.227002+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.227037+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.227037+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.382822+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.690303+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:41.813924+00:00", "trade", 10.905, 300.0]
["2026-10-02T18:16:42.389363+00:00", "trade", 10.9037, 4.0]
["2026-10-02T18:16:42.499367+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:42.499531+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:42.499701+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:42.500077+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:42.501156+00:00", "trade", 10.91, 20.0]
["2026-10-02T18:16:42.551510+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:43.593045+00:00", "trade", 10.9094, 17.0]
["2026-10-02T18:16:44.080288+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:44.184120+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:44.287227+00:00", "trade", 10.905, 20.0]
["2026-10-02T18:16:44.287671+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:44.605882+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:44.605887+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:44.606609+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:47.023142+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:47.024109+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:47.024596+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:47.030675+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:49.118815+00:00", "trade", 10.905, 4000.0]
["2026-10-02T18:16:49.369333+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:49.369413+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:49.370285+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:50.214593+00:00", "trade", 10.9034, 24.0]
["2026-10-02T18:16:50.215603+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:50.216441+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:50.352140+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:50.353046+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:50.466721+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:50.851557+00:00", "trade", 10.905, 11.0]
["2026-10-02T18:16:50.852047+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:50.852327+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:50.854153+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:51.641703+00:00", "trade", 10.9056, 15.0]
["2026-10-02T18:16:51.702628+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:51.703605+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:52.262153+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:52.782434+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:53.883811+00:00", "trade", 10.905, 10.0]
["2026-10-02T18:16:53.884806+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:54.407036+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:16:54.407040+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:54.407561+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:55.352441+00:00", "trade", 10.9085, 21.0]
["2026-10-02T18:16:55.361444+00:00", "trade", 10.9085, 10.0]
["2026-10-02T18:16:56.346258+00:00", "trade", 10.905, 10.0]
["2026-10-02T18:16:56.371509+00:00", "trade", 10.905, 9.0]
["2026-10-02T18:16:56.397073+00:00", "trade", 10.905, 35.0]
["2026-10-02T18:16:56.730748+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:56.730838+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:56.736737+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:56.736787+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:56.736862+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:56.802899+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:56.803315+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:56.803320+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:56.905413+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:56.914708+00:00", "trade", 10.9047, 19.0]
["2026-10-02T18:16:57.559387+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:57.559876+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:16:57.561708+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:57.604825+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:57.605376+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:57.605426+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:57.606309+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:57.608123+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:57.633493+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:58.145179+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:58.145259+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:58.145262+00:00", "trade", 10.9099, 400.0]
["2026-10-02T18:16:58.984369+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:59.239415+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:16:59.729767+00:00", "trade", 10.905, 6.0]
["2026-10-02T18:17:00.007164+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:01.491203+00:00", "trade", 10.9042, 40.0]
["2026-10-02T18:17:01.492169+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:01.687738+00:00", "trade", 10.9057, 9.0]
["2026-10-02T18:17:03.047730+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:03.048212+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:03.048212+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:03.183338+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:03.263353+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:03.284969+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:04.157766+00:00", "trade", 10.9001, 11.0]
["2026-10-02T18:17:04.747706+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:04.747718+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:17:04.748207+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:04.748242+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:04.748242+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:04.748683+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:04.849437+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:05.708419+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:05.708579+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:05.708915+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:05.708995+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:05.709396+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:05.719360+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:05.766717+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:05.767655+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:05.767655+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:07.014207+00:00", "trade", 10.905, 300.0]
["2026-10-02T18:17:07.015305+00:00", "trade", 10.9, 5.0]
["2026-10-02T18:17:07.015470+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:07.016462+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.087187+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.088169+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.088169+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.112998+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.192322+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.192803+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.330009+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.330009+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.365945+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.366411+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.469135+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.469611+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.697036+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.697969+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:08.697969+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:09.248587+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:09.248773+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:09.249025+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:09.249068+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:09.249745+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:09.250226+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:09.615464+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:09.615464+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:10.511063+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:10.512020+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.658735+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.658785+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.658855+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.659612+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.659612+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.709431+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.761645+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.762121+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.790834+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.790894+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.791771+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:11.791811+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:12.020405+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:12.020450+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:12.060009+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:12.666721+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:12.907442+00:00", "trade", 10.9077, 21.0]
["2026-10-02T18:17:12.916334+00:00", "trade", 10.9077, 17.0]
["2026-10-02T18:17:12.919055+00:00", "trade", 10.9077, 10.0]
["2026-10-02T18:17:12.922339+00:00", "trade", 10.9077, 6.0]
["2026-10-02T18:17:12.925208+00:00", "trade", 10.9077, 94.0]
["2026-10-02T18:17:12.928071+00:00", "trade", 10.9077, 26.0]
["2026-10-02T18:17:13.325952+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:13.325952+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:13.326594+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:13.326594+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:13.363918+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:13.363996+00:00", "trade", 10.904, 27.0]
["2026-10-02T18:17:13.364319+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:13.364845+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:13.468717+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:13.991730+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:14.043267+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:14.568806+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:14.570074+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:14.848269+00:00", "trade", 10.9048, 6.0]
["2026-10-02T18:17:14.864423+00:00", "trade", 10.9048, 12.0]
["2026-10-02T18:17:14.866931+00:00", "trade", 10.9048, 2.0]
["2026-10-02T18:17:15.484958+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:15.488236+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:15.588324+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:16.032389+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:16.032525+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:16.334573+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:16.575162+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:16.576157+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:16.711554+00:00", "trade", 10.905, 2.0]
["2026-10-02T18:17:16.736706+00:00", "trade", 10.9059, 16.0]
["2026-10-02T18:17:17.116217+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:17.116706+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:17.116741+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:17.117218+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:17.506543+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:17.506563+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:17.506618+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:17.506662+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:17:17.507104+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:17.507109+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:17.507550+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:17.584413+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:18.524996+00:00", "trade", 10.91, 2.0]
["2026-10-02T18:17:18.566722+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:21.264176+00:00", "trade", 10.9001, 150.0]
["2026-10-02T18:17:21.264358+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:21.264769+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:22.716164+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:22.716194+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:22.716259+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:23.425775+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:23.766720+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:24.409402+00:00", "trade", 10.905, 51.0]
["2026-10-02T18:17:24.409405+00:00", "trade", 10.905, 600.0]
["2026-10-02T18:17:24.410355+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:24.413833+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:24.426077+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:24.426545+00:00", "trade", 10.905, 50.0]
["2026-10-02T18:17:24.427120+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:24.432385+00:00", "trade", 10.905, 83.0]
["2026-10-02T18:17:24.432695+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:24.433642+00:00", "trade", 10.905, 2.0]
["2026-10-02T18:17:24.480650+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:24.480918+00:00", "trade", 10.905, 124.0]
["2026-10-02T18:17:24.528034+00:00", "trade", 10.905, 51.0]
["2026-10-02T18:17:25.272739+00:00", "trade", 10.9043, 9.0]
["2026-10-02T18:17:26.577656+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:26.578618+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:26.649662+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:26.650233+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:26.667068+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:26.667845+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:26.669569+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:26.671564+00:00", "trade", 10.905, 300.0]
["2026-10-02T18:17:26.672090+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:26.745570+00:00", "trade", 10.905, 500.0]
["2026-10-02T18:17:26.916718+00:00", "trade", 10.9051, 12.0]
["2026-10-02T18:17:27.099110+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:27.099140+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:27.474403+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:17:27.475424+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:28.662636+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:28.662656+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:28.765370+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:28.890572+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:28.891013+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:28.891013+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:29.666722+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:30.007191+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:30.187976+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:30.869589+00:00", "trade", 10.905, 32.0]
["2026-10-02T18:17:31.172914+00:00", "trade", 10.905, 300.0]
["2026-10-02T18:17:31.629336+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:31.630254+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:31.630309+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:31.630314+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:31.651028+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:31.651469+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:32.592085+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:33.507660+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.508061+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.508232+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.609783+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.610344+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.631580+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.692705+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.692770+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.692810+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.693532+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.693572+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:33.794322+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:34.947061+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:34.947061+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:34.947091+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:34.947141+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:35.090557+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:35.096697+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:36.047570+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:36.048175+00:00", "trade", 10.905, 100.0]
["2026-10-02T18:17:36.050138+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:36.057665+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:36.062647+00:00", "quote", 10.9, 10.91]
["2026-10-02T18:17:36.062711+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:17:36.257848+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:17:36.257852+00:00", "trade", 10.9, 500.0]
["2026-10-02T18:17:36.257852+00:00", "trade", 10.9, 8.0]
["2026-10-02T18:17:36.257856+00:00", "trade", 10.9, 44.0]
["2026-10-02T18:17:36.257857+00:00", "trade", 10.9, 44.0]
["2026-10-02T18:17:36.257860+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:17:36.257860+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:17:36.257863+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:17:36.257886+00:00", "trade", 10.9, 93.0]
["2026-10-02T18:17:36.257890+00:00", "trade", 10.9, 500.0]
["2026-10-02T18:17:36.257894+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:17:36.257896+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.257896+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.257897+00:00", "trade", 10.9, 2.0]
["2026-10-02T18:17:36.257900+00:00", "trade", 10.9, 8.0]
["2026-10-02T18:17:36.257900+00:00", "trade", 10.9, 2.0]
["2026-10-02T18:17:36.257903+00:00", "trade", 10.9, 500.0]
["2026-10-02T18:17:36.257903+00:00", "trade", 10.9, 3.0]
["2026-10-02T18:17:36.257905+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:17:36.257905+00:00", "trade", 10.9, 200.0]
["2026-10-02T18:17:36.257992+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258007+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258032+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258037+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258057+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258067+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258101+00:00", "trade", 10.9, 30.0]
["2026-10-02T18:17:36.258104+00:00", "trade", 10.9, 25.0]
["2026-10-02T18:17:36.258107+00:00", "trade", 10.9, 100.0]
["2026-10-02T18:17:36.258107+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258111+00:00", "trade", 10.9, 110.0]
["2026-10-02T18:17:36.258127+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258147+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258152+00:00", "quote", 10.9, 10.9]
["2026-10-02T18:17:36.258473+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.258653+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.258654+00:00", "trade", 10.9, 2.0]
["2026-10-02T18:17:36.258681+00:00", "trade", 10.9, 1.0]
["2026-10-02T18:17:36.258708+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.258834+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.258994+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259044+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259129+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259184+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259199+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259209+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259234+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259234+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259240+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259275+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259310+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259345+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259390+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259390+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259395+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259395+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259465+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259515+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259641+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.259761+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.260197+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.261004+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.261445+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.262473+00:00", "trade", 10.895, 20.0]
["2026-10-02T18:17:36.262703+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.263174+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.263680+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.266998+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.267449+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.271017+00:00", "trade", 10.89, 8.0]
["2026-10-02T18:17:36.271019+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271019+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271035+00:00", "trade", 10.89, 60.0]
["2026-10-02T18:17:36.271041+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271044+00:00", "trade", 10.89, 900.0]
["2026-10-02T18:17:36.271050+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271050+00:00", "trade", 10.89, 200.0]
["2026-10-02T18:17:36.271053+00:00", "trade", 10.89, 225.0]
["2026-10-02T18:17:36.271056+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271056+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271059+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271059+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:17:36.271062+00:00", "trade", 10.89, 29.0]
["2026-10-02T18:17:36.271098+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271101+00:00", "trade", 10.89, 54.0]
["2026-10-02T18:17:36.271101+00:00", "trade", 10.89, 300.0]
["2026-10-02T18:17:36.271105+00:00", "trade", 10.89, 25.0]
["2026-10-02T18:17:36.271107+00:00", "trade", 10.89, 50.0]
["2026-10-02T18:17:36.271108+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271113+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:17:36.271113+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271119+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271119+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271123+00:00", "trade", 10.89, 6.0]
["2026-10-02T18:17:36.271123+00:00", "trade", 10.89, 200.0]
["2026-10-02T18:17:36.271128+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271147+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271147+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271149+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271158+00:00", "trade", 10.89, 5.0]
["2026-10-02T18:17:36.271179+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271198+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271206+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271206+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271213+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271218+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271229+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271229+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271238+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271239+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.271333+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271423+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271434+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.271554+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.271624+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.271715+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.271715+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.271719+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.271720+00:00", "trade", 10.89, 1.0]
["2026-10-02T18:17:36.271729+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.271784+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.271880+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.271910+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272000+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272010+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272050+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272070+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272150+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272170+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272185+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272283+00:00", "trade", 10.885, 16.0]
["2026-10-02T18:17:36.272371+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272466+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272561+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272611+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.272887+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.275589+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.275754+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.275809+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.276350+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.279643+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.280124+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.280565+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.281614+00:00", "trade", 10.895, 5.0]
["2026-10-02T18:17:36.286630+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:17:36.286633+00:00", "trade", 10.89, 300.0]
["2026-10-02T18:17:36.286636+00:00", "trade", 10.89, 300.0]
["2026-10-02T18:17:36.286639+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.286639+00:00", "trade", 10.89, 83.0]
["2026-10-02T18:17:36.286642+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.286645+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.286645+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.286724+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.286729+00:00", "trade", 10.89, 300.0]
["2026-10-02T18:17:36.286729+00:00", "trade", 10.89, 110.0]
["2026-10-02T18:17:36.286730+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.286732+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.286760+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.286825+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.286830+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.286830+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.286830+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.286835+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.286880+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287021+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287036+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287048+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:17:36.287111+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287116+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287117+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.287146+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287165+00:00", "trade", 10.89, 1.0]
["2026-10-02T18:17:36.287165+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.287181+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287181+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287211+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287236+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287291+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287306+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287341+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287382+00:00", "trade", 10.885, 71.0]
["2026-10-02T18:17:36.287382+00:00", "trade", 10.89, 25.0]
["2026-10-02T18:17:36.287385+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.287385+00:00", "trade", 10.89, 33.0]
["2026-10-02T18:17:36.287390+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.287390+00:00", "trade", 10.89, 83.0]
["2026-10-02T18:17:36.287457+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287562+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287592+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287842+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287928+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287968+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.287968+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.288690+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.288970+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.289085+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.289441+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.289441+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.289536+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.294668+00:00", "trade", 10.885, 400.0]
["2026-10-02T18:17:36.295295+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.295726+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.295726+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:36.300959+00:00", "trade", 10.89, 300.0]
["2026-10-02T18:17:36.300962+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.300965+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.300965+00:00", "trade", 10.89, 1.0]
["2026-10-02T18:17:36.300999+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301050+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301054+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301054+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301055+00:00", "trade", 10.89, 80.0]
["2026-10-02T18:17:36.301055+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.301058+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:36.301070+00:00", "trade", 10.89, 17.0]
["2026-10-02T18:17:36.301079+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301079+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301094+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301099+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301114+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301174+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:36.301370+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.301620+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.301623+00:00", "trade", 10.89, 4.0]
["2026-10-02T18:17:36.301650+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.301700+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.301821+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.301861+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.301901+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.301936+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302242+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302277+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302277+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302342+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302372+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302392+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302492+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302693+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302733+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.302858+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.303059+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.303059+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.315092+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.315423+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.337230+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.378593+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.389904+00:00", "trade", 10.895, 54.0]
["2026-10-02T18:17:36.389930+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.389930+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.512446+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.689753+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.691291+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.723017+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.723037+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.725117+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.779531+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.915058+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.915058+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.919559+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.920020+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.947210+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.947280+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.947280+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:36.947651+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.382048+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.383050+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.383471+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.383491+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.485313+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.695111+00:00", "trade", 10.895, 9.0]
["2026-10-02T18:17:37.850401+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.850882+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.857884+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.857914+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.857999+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.858049+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.858164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.858315+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.858756+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.858766+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.858799+00:00", "trade", 10.895, 24.0]
["2026-10-02T18:17:37.859077+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.859723+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.859818+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.860164+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.860460+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.860996+00:00", "quote", 10.89, 10.9]
["2026-10-02T18:17:37.861725+00:00", "trade", 10.89, 8.0]
["2026-10-02T18:17:37.861728+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:37.861731+00:00", "trade", 10.89, 100.0]
["2026-10-02T18:17:37.861853+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:37.861861+00:00", "trade", 10.89, 12.0]
["2026-10-02T18:17:37.861898+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:37.861903+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:37.861908+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:37.861908+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:37.861928+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:37.861933+00:00", "quote", 10.89, 10.89]
["2026-10-02T18:17:37.861994+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.861999+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.862485+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.862485+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.862645+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.862685+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.862685+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.862771+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.862771+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.862811+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.863046+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.863076+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.885805+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.885845+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.892336+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.892937+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.910223+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.910699+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:37.910739+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.013413+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.449965+00:00", "trade", 10.885, 300.0]
["2026-10-02T18:17:38.451465+00:00", "trade", 10.885, 72.0]
["2026-10-02T18:17:38.457047+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:17:38.457920+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.457960+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.458000+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.458040+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.458045+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.461589+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.469192+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.505337+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.571635+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.665227+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.665268+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.766498+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.767335+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.775031+00:00", "trade", 10.885, 1000.0]
["2026-10-02T18:17:38.776267+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:17:38.776333+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:17:38.776376+00:00", "trade", 10.885, 147.0]
["2026-10-02T18:17:38.776863+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.776903+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.781247+00:00", "trade", 10.8951, 9.0]
["2026-10-02T18:17:38.781280+00:00", "trade", 10.8979, 14.0]
["2026-10-02T18:17:38.781325+00:00", "trade", 10.8984, 15.0]
["2026-10-02T18:17:38.781527+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:17:38.831238+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:17:38.831924+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.832360+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.832801+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.832801+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:38.936507+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:39.181279+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:39.284665+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:39.920596+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:40.536475+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:40.540875+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:40.639469+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:40.639951+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:40.641309+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:40.641750+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:40.641785+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:40.642126+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:40.642592+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:41.705187+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:41.705262+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:42.547960+00:00", "trade", 10.89, 20.0]
["2026-10-02T18:17:42.548025+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:42.548406+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:43.349911+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:43.349991+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:43.500795+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:17:43.502158+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:44.134055+00:00", "trade", 10.8982, 3.0]
["2026-10-02T18:17:44.408231+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:44.474428+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:44.767610+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:44.964573+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:44.964633+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:44.964633+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:44.968984+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.015890+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.016371+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.017765+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.127130+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.227999+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.253841+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.447276+00:00", "trade", 10.8814, 1.0]
["2026-10-02T18:17:45.450272+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.533606+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.540462+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:45.573550+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:46.468948+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:46.468951+00:00", "trade", 10.89, 25.0]
["2026-10-02T18:17:46.468951+00:00", "trade", 10.89, 7.0]
["2026-10-02T18:17:46.468954+00:00", "trade", 10.89, 30.0]
["2026-10-02T18:17:46.469525+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:46.469605+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:46.492488+00:00", "trade", 10.89, 1.0]
["2026-10-02T18:17:46.730169+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:46.730169+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:46.766340+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:46.893943+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:47.034623+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:47.034703+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:47.091308+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:47.091799+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:47.199079+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:47.427116+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:48.264576+00:00", "trade", 10.8899, 10.0]
["2026-10-02T18:17:48.931205+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:48.931962+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:49.125828+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:49.219113+00:00", "trade", 10.885, 1000.0]
["2026-10-02T18:17:49.220016+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:49.220458+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:49.453311+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:50.205734+00:00", "trade", 10.8976, 9.0]
["2026-10-02T18:17:50.347404+00:00", "trade", 10.885, 2.0]
["2026-10-02T18:17:50.957501+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:51.324961+00:00", "trade", 10.885, 4000.0]
["2026-10-02T18:17:51.326209+00:00", "trade", 10.8901, 57.0]
["2026-10-02T18:17:51.504440+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:51.607556+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:51.821149+00:00", "trade", 10.885, 10.0]
["2026-10-02T18:17:51.822542+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.199297+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.199507+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.201106+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.202224+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.250243+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.250479+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.250724+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.770449+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.828008+00:00", "trade", 10.88, 7.0]
["2026-10-02T18:17:52.829069+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.829550+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.877008+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.948908+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:52.950071+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.050375+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.644577+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.644577+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.810030+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.813949+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.913897+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.913957+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.914543+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.930747+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.930827+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.930827+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.931308+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.931749+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.932190+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.958839+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.958839+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:53.959555+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:54.061192+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:54.061954+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:54.061954+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:55.043952+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:55.044273+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:55.045671+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:55.591368+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:55.692799+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:55.780187+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:55.780187+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:56.232681+00:00", "trade", 10.8899, 300.0]
["2026-10-02T18:17:56.472893+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:56.573608+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:56.574089+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:56.575086+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:57.071290+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:57.229176+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:57.229211+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:57.314549+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:57.315179+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:17:57.315556+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:57.315706+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:57.316644+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:57.330171+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:57.374432+00:00", "trade", 10.885, 30.0]
["2026-10-02T18:17:58.068791+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.068887+00:00", "trade", 10.88, 200.0]
["2026-10-02T18:17:58.068887+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:17:58.069332+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.099504+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.200975+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.372954+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.373631+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.374072+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.514280+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.614944+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.614946+00:00", "trade", 10.88, 9.0]
["2026-10-02T18:17:58.614946+00:00", "trade", 10.88, 5.0]
["2026-10-02T18:17:58.614949+00:00", "trade", 10.88, 86.0]
["2026-10-02T18:17:58.615951+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.616222+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.616224+00:00", "trade", 10.88, 76.0]
["2026-10-02T18:17:58.616272+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.616713+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.616713+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.617310+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.618623+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.619069+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.622265+00:00", "trade", 10.88, 424.0]
["2026-10-02T18:17:58.622793+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.623274+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.623514+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.664784+00:00", "trade", 10.88, 400.0]
["2026-10-02T18:17:58.665442+00:00", "trade", 10.88, 45.0]
["2026-10-02T18:17:58.665484+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:17:58.666286+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.667248+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.671556+00:00", "trade", 10.88, 11.0]
["2026-10-02T18:17:58.751017+00:00", "trade", 10.88, 838.0]
["2026-10-02T18:17:58.751017+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.751020+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:17:58.751020+00:00", "trade", 10.88, 94.0]
["2026-10-02T18:17:58.751113+00:00", "trade", 10.88, 6.0]
["2026-10-02T18:17:58.751113+00:00", "trade", 10.88, 200.0]
["2026-10-02T18:17:58.751125+00:00", "trade", 10.88, 12.0]
["2026-10-02T18:17:58.751128+00:00", "trade", 10.88, 4.0]
["2026-10-02T18:17:58.751128+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.751131+00:00", "trade", 10.88, 800.0]
["2026-10-02T18:17:58.751168+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:17:58.751173+00:00", "trade", 10.88, 8.0]
["2026-10-02T18:17:58.751176+00:00", "trade", 10.88, 5.0]
["2026-10-02T18:17:58.751179+00:00", "trade", 10.88, 200.0]
["2026-10-02T18:17:58.751182+00:00", "trade", 10.88, 5.0]
["2026-10-02T18:17:58.751188+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:17:58.751254+00:00", "trade", 10.88, 200.0]
["2026-10-02T18:17:58.751378+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:17:58.751394+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:17:58.751399+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:17:58.751399+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:17:58.751403+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:17:58.751413+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:17:58.751428+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:17:58.751430+00:00", "trade", 10.88, 6.0]
["2026-10-02T18:17:58.751432+00:00", "trade", 10.88, 5.0]
["2026-10-02T18:17:58.751434+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:17:58.751434+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:17:58.751435+00:00", "trade", 10.88, 16.0]
["2026-10-02T18:17:58.751435+00:00", "trade", 10.88, 2.0]
["2026-10-02T18:17:58.751441+00:00", "trade", 10.88, 9.0]
["2026-10-02T18:17:58.751441+00:00", "trade", 10.88, 2.0]
["2026-10-02T18:17:58.751443+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.751444+00:00", "trade", 10.88, 200.0]
["2026-10-02T18:17:58.751478+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.751564+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.751634+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.751744+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.751839+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.751916+00:00", "trade", 10.88, 11.0]
["2026-10-02T18:17:58.752035+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.752075+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.752075+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.752236+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.752240+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.752396+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.752757+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.755709+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.757558+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.761472+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.771233+00:00", "trade", 10.875, 20.0]
["2026-10-02T18:17:58.810654+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.851596+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.923983+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.951659+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:58.956942+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:59.416850+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:17:59.417291+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.007208+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.100233+00:00", "trade", 10.8776, 1.0]
["2026-10-02T18:18:00.249932+00:00", "trade", 10.875, 100.0]
["2026-10-02T18:18:00.250321+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250401+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250406+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250406+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250406+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250441+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250601+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250606+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250842+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250872+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250872+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.250877+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.252842+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.467592+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.468073+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.570747+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:00.771798+00:00", "trade", 10.8701, 1.0]
["2026-10-02T18:18:00.773753+00:00", "trade", 10.87, 1.0]
["2026-10-02T18:18:00.774372+00:00", "trade", 10.87, 149.0]
["2026-10-02T18:18:01.048461+00:00", "trade", 10.87, 35.0]
["2026-10-02T18:18:01.169926+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:01.170863+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:01.622739+00:00", "trade", 10.875, 27.0]
["2026-10-02T18:18:03.039138+00:00", "trade", 10.875, 9.0]
["2026-10-02T18:18:04.454447+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:04.454888+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:04.971125+00:00", "trade", 10.87, 6.0]
["2026-10-02T18:18:04.971128+00:00", "trade", 10.87, 200.0]
["2026-10-02T18:18:04.971131+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:18:04.971141+00:00", "trade", 10.87, 1.0]
["2026-10-02T18:18:04.971144+00:00", "trade", 10.87, 13.0]
["2026-10-02T18:18:04.971146+00:00", "trade", 10.87, 7.0]
["2026-10-02T18:18:04.971175+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971185+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971185+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971185+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971190+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971190+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971210+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971213+00:00", "trade", 10.87, 140.0]
["2026-10-02T18:18:04.971215+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971216+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:18:04.971216+00:00", "trade", 10.87, 300.0]
["2026-10-02T18:18:04.971219+00:00", "trade", 10.87, 206.0]
["2026-10-02T18:18:04.971220+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971221+00:00", "trade", 10.87, 12.0]
["2026-10-02T18:18:04.971221+00:00", "trade", 10.87, 3.0]
["2026-10-02T18:18:04.971230+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:04.971231+00:00", "trade", 10.87, 44.0]
["2026-10-02T18:18:04.971231+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:18:04.971235+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971235+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971245+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971320+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971320+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971340+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971380+00:00", "trade", 10.87, 94.0]
["2026-10-02T18:18:04.971395+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971441+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971451+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971471+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971486+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971511+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971521+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.971666+00:00", "trade", 10.87, 1.0]
["2026-10-02T18:18:04.971977+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.972057+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.972217+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.972338+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.972378+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.972378+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.972578+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.975896+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.975936+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:04.980181+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.233929+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.233931+00:00", "trade", 10.87, 183.0]
["2026-10-02T18:18:05.234406+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.234476+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.234476+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.234501+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.315152+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.315167+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.315238+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.315238+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.378182+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.378428+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.378613+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.378668+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.474616+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.475053+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.475058+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.475279+00:00", "trade", 10.86, 1.0]
["2026-10-02T18:18:05.476611+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.539320+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.743736+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:05.826563+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:06.558267+00:00", "trade", 10.865, 3.0]
["2026-10-02T18:18:06.565800+00:00", "trade", 10.865, 500.0]
["2026-10-02T18:18:06.605019+00:00", "trade", 10.865, 1.0]
["2026-10-02T18:18:06.616626+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:06.986981+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:07.177883+00:00", "trade", 10.8682, 100.0]
["2026-10-02T18:18:07.353712+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:07.420852+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:07.593387+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:07.797422+00:00", "trade", 10.8682, 1.0]
["2026-10-02T18:18:07.797780+00:00", "trade", 10.8682, 1.0]
["2026-10-02T18:18:07.807856+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:07.982196+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.152626+00:00", "trade", 10.9015, 100.0]
["2026-10-02T18:18:08.491361+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.491762+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.630675+00:00", "trade", 10.87, 400.0]
["2026-10-02T18:18:08.630681+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:18:08.630722+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.630747+00:00", "trade", 10.87, 2.0]
["2026-10-02T18:18:08.630762+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:18:08.630762+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.630767+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.630772+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.630772+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.630777+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.631150+00:00", "trade", 10.865, 95.0]
["2026-10-02T18:18:08.631153+00:00", "trade", 10.87, 375.0]
["2026-10-02T18:18:08.631168+00:00", "trade", 10.87, 95.0]
["2026-10-02T18:18:08.631174+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.631174+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.631178+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:18:08.631248+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:08.631253+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:08.631273+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:08.631293+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:18:08.631409+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.631489+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.631609+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.631644+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.631649+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.631850+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.631900+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.631965+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.632045+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.632115+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.632299+00:00", "trade", 10.87, 2.0]
["2026-10-02T18:18:08.632326+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.632647+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.632847+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.633288+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.633890+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.634045+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.634486+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.637448+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.637661+00:00", "trade", 10.87, 300.0]
["2026-10-02T18:18:08.637809+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.662974+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.663014+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.663455+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.667379+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.695485+00:00", "trade", 10.875, 4.0]
["2026-10-02T18:18:08.696789+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.697230+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.717944+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:08.718395+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:09.008330+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:09.058003+00:00", "trade", 10.875, 450.0]
["2026-10-02T18:18:09.241925+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:09.244005+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.009534+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.014323+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:18:10.015658+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.313465+00:00", "trade", 10.9011, 20.0]
["2026-10-02T18:18:10.315155+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.626535+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.626575+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.627016+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.628094+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.628094+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.628415+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.628535+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.628575+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.628976+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.731049+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.792735+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.793186+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:10.852162+00:00", "trade", 10.878, 1.0]
["2026-10-02T18:18:10.897143+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:11.413104+00:00", "trade", 10.891, 1.0]
["2026-10-02T18:18:11.776308+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:11.776739+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:11.779230+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.532274+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.532304+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.532309+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.532756+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.532756+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.533197+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.533197+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.535236+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.590773+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.997545+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.998026+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.998467+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.998908+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:12.998908+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:13.107181+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:13.109100+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:13.110123+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:13.111927+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:13.112393+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:13.112413+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.020706+00:00", "trade", 10.891, 9.0]
["2026-10-02T18:18:14.093951+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.666166+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.666567+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.666637+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.667083+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.667108+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.667589+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.668521+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.668521+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.668566+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.680014+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.681211+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.785239+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.840665+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:14.840665+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:15.017626+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:15.039954+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:15.204289+00:00", "trade", 10.875, 50.0]
["2026-10-02T18:18:15.205863+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:15.205863+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:15.205863+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:15.992879+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.204827+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.205269+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.307782+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.308263+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.457313+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.457343+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.457348+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.693028+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.933575+00:00", "trade", 10.8869, 10.0]
["2026-10-02T18:18:16.935093+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.991287+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:16.992093+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.002669+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.037566+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.253247+00:00", "trade", 10.8868, 17.0]
["2026-10-02T18:18:17.254292+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.259204+00:00", "trade", 10.8868, 2.0]
["2026-10-02T18:18:17.260732+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.261148+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.270936+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.301719+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.302225+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.302667+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.368237+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.651380+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:17.651485+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.095606+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.095721+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.199393+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.214799+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.214839+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.215240+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.316872+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.317313+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.317318+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.317674+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.317674+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.370444+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.471865+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.472046+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.472767+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.472777+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.645062+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.645067+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.667630+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.667786+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.668066+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.668748+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.668748+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.673349+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.770465+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.770505+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.820575+00:00", "trade", 10.875, 1.0]
["2026-10-02T18:18:18.829184+00:00", "trade", 10.875, 1.0]
["2026-10-02T18:18:18.839090+00:00", "trade", 10.875, 1.0]
["2026-10-02T18:18:18.874738+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.875214+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.889623+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:18.993856+00:00", "trade", 10.875, 125.0]
["2026-10-02T18:18:20.267548+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.268029+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.268029+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.268510+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.349743+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.349808+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.349933+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.350014+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.350044+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.350094+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.350129+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.350520+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.350745+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.351036+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.351216+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.351898+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.351973+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.353201+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.357887+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.360659+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.361125+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.361130+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.362068+00:00", "trade", 10.875, 87.0]
["2026-10-02T18:18:20.364172+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.407996+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.408052+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.408463+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.409996+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.413956+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.419905+00:00", "trade", 10.875, 119.0]
["2026-10-02T18:18:20.474855+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.748805+00:00", "trade", 10.8775, 5000.0]
["2026-10-02T18:18:20.749864+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.750526+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.765872+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.765907+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.834891+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:20.875352+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:21.026757+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:21.027273+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:21.327705+00:00", "trade", 10.8762, 44.0]
["2026-10-02T18:18:21.358586+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:21.358651+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:21.358861+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:21.359027+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:21.442931+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:21.683889+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:22.471225+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:22.471265+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:22.471706+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:22.502274+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:22.612449+00:00", "trade", 10.875, 500.0]
["2026-10-02T18:18:22.671461+00:00", "trade", 10.875, 31.0]
["2026-10-02T18:18:22.672047+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:22.672132+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:22.672408+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:22.712423+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:22.712423+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:23.353388+00:00", "trade", 10.875, 200.0]
["2026-10-02T18:18:24.231478+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:24.231954+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:24.331782+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:24.332218+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:24.334252+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:24.386608+00:00", "trade", 10.88, 20.0]
["2026-10-02T18:18:24.386611+00:00", "trade", 10.88, 55.0]
["2026-10-02T18:18:24.386614+00:00", "trade", 10.88, 900.0]
["2026-10-02T18:18:24.386614+00:00", "trade", 10.88, 300.0]
["2026-10-02T18:18:24.386620+00:00", "trade", 10.88, 84.0]
["2026-10-02T18:18:24.386623+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:24.386626+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:24.386637+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386682+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386692+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386692+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386712+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386717+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386733+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386737+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386737+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386748+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386748+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386763+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386763+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386772+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386812+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386818+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386823+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386825+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:24.386825+00:00", "trade", 10.88, 94.0]
["2026-10-02T18:18:24.386827+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386827+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.386893+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:24.387088+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387158+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387178+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387228+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387289+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387479+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387509+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387559+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387564+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387589+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387604+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387609+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387634+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387634+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387670+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387880+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387880+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.387950+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.391168+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.392847+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.463114+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.466311+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.466752+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.467224+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.467349+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.467349+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.496323+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.597864+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.928425+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:24.928906+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.071550+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.260374+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.362647+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.684391+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.684431+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.725163+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.725644+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.725644+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.725684+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.726125+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:25.739502+00:00", "trade", 10.8882, 1.0]
["2026-10-02T18:18:25.739863+00:00", "trade", 10.8882, 1.0]
["2026-10-02T18:18:26.069660+00:00", "trade", 10.885, 500.0]
["2026-10-02T18:18:26.071276+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.086085+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:18:26.086392+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.086878+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.088421+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:18:26.122733+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.123565+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.125369+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.172787+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.241891+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.241927+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.242006+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.314749+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.314754+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.314754+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.314794+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.315235+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.416065+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.491810+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.491815+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.492652+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.595406+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.896101+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.944190+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.944346+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.944421+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.944641+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:26.944792+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.062682+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.063434+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.063519+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:27.063865+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:27.063990+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.063990+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.064075+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.064516+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.064581+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.064581+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.065037+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.065118+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.066160+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.066160+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.068997+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.143574+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.145985+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.146466+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.146686+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.147543+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.148025+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.148426+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.148466+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.173420+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.876020+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:27.979977+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:28.252870+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:28.253422+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:28.253462+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:28.509029+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:28.600777+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:28.797139+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:28.797239+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:29.127278+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:30.007230+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:30.066501+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:30.066506+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:30.067072+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:30.562123+00:00", "trade", 10.8892, 103.0]
["2026-10-02T18:18:30.562575+00:00", "trade", 10.8892, 51.0]
["2026-10-02T18:18:30.562620+00:00", "trade", 10.8892, 51.0]
["2026-10-02T18:18:30.563652+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:30.563697+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:30.654073+00:00", "trade", 10.8961, 70.0]
["2026-10-02T18:18:31.432530+00:00", "trade", 10.8984, 100.0]
["2026-10-02T18:18:31.501080+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.601915+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.604832+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.604832+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.605794+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.606275+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.606711+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.664012+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.709265+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.712147+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.712588+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.712613+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.713069+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:31.814014+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:32.113360+00:00", "quote", 10.87, 10.89]
["2026-10-02T18:18:32.113460+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:32.113465+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:32.113556+00:00", "trade", 10.88, 364.0]
["2026-10-02T18:18:32.113637+00:00", "trade", 10.88, 364.0]
["2026-10-02T18:18:32.113641+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.113697+00:00", "trade", 10.88, 72.0]
["2026-10-02T18:18:32.113937+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114004+00:00", "trade", 10.87, 4.0]
["2026-10-02T18:18:32.114013+00:00", "trade", 10.88, 389.0]
["2026-10-02T18:18:32.114062+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114077+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:32.114082+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:32.114092+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:32.114117+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:32.114152+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:32.114157+00:00", "trade", 10.88, 3.0]
["2026-10-02T18:18:32.114172+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114177+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114177+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114182+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114187+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114187+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114193+00:00", "trade", 10.88, 1.0]
["2026-10-02T18:18:32.114202+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114207+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114207+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114212+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114232+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114298+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114307+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114318+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114328+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114353+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114363+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:32.114437+00:00", "trade", 10.88, 3.0]
["2026-10-02T18:18:32.114478+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114488+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114527+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:18:32.114548+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114548+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114563+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114673+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114678+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114763+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114763+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114769+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114919+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.114919+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.115039+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.115320+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.115360+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.115440+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.115801+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.116157+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.116598+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.116678+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.117119+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.117119+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.118878+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.147371+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.147847+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.370080+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.370471+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.379287+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:32.736441+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.102487+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.102487+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.102487+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.153023+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.153464+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.155263+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.156982+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.169146+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.169627+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.278320+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.278501+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.278862+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.286064+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.984173+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.990676+00:00", "trade", 10.875, 200.0]
["2026-10-02T18:18:34.991335+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.991375+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.991776+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:34.991811+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:35.340434+00:00", "trade", 10.8799, 107.0]
["2026-10-02T18:18:35.340500+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:35.340558+00:00", "trade", 10.88, 1100.0]
["2026-10-02T18:18:35.340600+00:00", "trade", 10.88, 200.0]
["2026-10-02T18:18:35.340600+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:35.340610+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:35.341051+00:00", "trade", 10.8798, 1600.0]
["2026-10-02T18:18:35.341091+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:35.341166+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:35.342249+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:35.342690+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:36.094140+00:00", "trade", 10.8874, 2.0]
["2026-10-02T18:18:36.988715+00:00", "trade", 10.8873, 20.0]
["2026-10-02T18:18:37.261831+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.261831+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.262192+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.262312+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.493996+00:00", "trade", 10.8795, 2.0]
["2026-10-02T18:18:37.494910+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.495246+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.495867+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.495907+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.869550+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.870031+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.870312+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:37.870472+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:39.494257+00:00", "trade", 10.8977, 13.0]
["2026-10-02T18:18:40.052378+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:40.052859+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:40.053300+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:40.276515+00:00", "trade", 10.8977, 13.0]
["2026-10-02T18:18:40.806706+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:41.731884+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:41.732405+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:42.425895+00:00", "trade", 10.8791, 850.0]
["2026-10-02T18:18:42.441273+00:00", "trade", 10.875, 1.0]
["2026-10-02T18:18:42.573625+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:42.651584+00:00", "trade", 10.8951, 100.0]
["2026-10-02T18:18:42.878239+00:00", "trade", 10.8799, 5000.0]
["2026-10-02T18:18:43.052503+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:43.052503+00:00", "trade", 10.88, 18.0]
["2026-10-02T18:18:43.052518+00:00", "trade", 10.88, 135.0]
["2026-10-02T18:18:43.052518+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:18:43.052578+00:00", "trade", 10.88, 45.0]
["2026-10-02T18:18:43.052578+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:43.052673+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:43.052678+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:43.052678+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:43.052690+00:00", "trade", 10.88, 70.0]
["2026-10-02T18:18:43.052693+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:43.052698+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:18:43.052710+00:00", "trade", 10.88, 1.0]
["2026-10-02T18:18:43.052713+00:00", "trade", 10.88, 1.0]
["2026-10-02T18:18:43.052713+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.052717+00:00", "trade", 10.88, 43.0]
["2026-10-02T18:18:43.052717+00:00", "trade", 10.88, 32.0]
["2026-10-02T18:18:43.052720+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:43.052728+00:00", "trade", 10.88, 50.0]
["2026-10-02T18:18:43.052729+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.052739+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.052753+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.052768+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.052869+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.052979+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053019+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053435+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053515+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053555+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053635+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053675+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053716+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053751+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053796+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053916+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.053916+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.054031+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.054112+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.055034+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.055287+00:00", "trade", 10.88, 44.0]
["2026-10-02T18:18:43.056237+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.056317+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.056397+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.057394+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.057394+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.063228+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.064476+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.072360+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.094479+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:18:43.094924+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.094969+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:43.409070+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.053752+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.615323+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:44.616144+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.616580+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.616620+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.616981+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.617422+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.617502+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.617943+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.617943+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.617983+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.720016+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:44.912919+00:00", "trade", 10.885, 850.0]
["2026-10-02T18:18:45.202781+00:00", "trade", 10.885, 4000.0]
["2026-10-02T18:18:45.203896+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.204035+00:00", "trade", 10.8812, 59.0]
["2026-10-02T18:18:45.310449+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.310930+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.310970+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.311010+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.311406+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.311847+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.311847+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.315606+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.448537+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:18:45.448576+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:18:45.448645+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:18:45.448958+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:18:45.449093+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.449442+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:18:45.472699+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.473141+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.481866+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.482302+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.673683+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:18:45.675045+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.839461+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.839862+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.840303+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.841902+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:45.940531+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:46.854338+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:46.854343+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:46.854388+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:46.854463+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:46.857070+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:46.857511+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.770651+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.778739+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:18:47.780133+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.782614+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.783251+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.787365+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.787433+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:47.787817+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.787932+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.788052+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.788097+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.788533+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.855126+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.855593+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:47.856119+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.250707+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.250827+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.251082+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.251087+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.251243+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.251248+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.251363+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.251524+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.251965+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.251965+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:48.253764+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:49.219043+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:49.219639+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:49.220642+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:49.222682+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:49.321151+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:50.555274+00:00", "trade", 10.8899, 1.0]
["2026-10-02T18:18:50.563231+00:00", "trade", 10.885, 1.0]
["2026-10-02T18:18:50.739927+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:18:50.740935+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:50.740945+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:50.740985+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:50.741020+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:50.741105+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:50.744017+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:51.082757+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:51.083243+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:51.186880+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:51.676609+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:51.677145+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:51.703017+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:18:52.367390+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.367390+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.367581+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.368994+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.369981+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.370422+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.370422+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.390752+00:00", "trade", 10.8876, 1.0]
["2026-10-02T18:18:52.392109+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.392550+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.420321+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.467720+00:00", "trade", 10.885, 91.0]
["2026-10-02T18:18:52.468656+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.469087+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.469137+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.521672+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.522113+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.638870+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.794510+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.795462+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.796520+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.796961+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.796961+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.921322+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:52.921763+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:53.024717+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:53.683799+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:53.683844+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:53.684440+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:53.684440+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:53.688891+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:53.704618+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.024644+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.231230+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.231270+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.231546+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.260698+00:00", "trade", 10.8881, 5.0]
["2026-10-02T18:18:54.261059+00:00", "trade", 10.8881, 1.0]
["2026-10-02T18:18:54.283845+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.284486+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.285404+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.341331+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.341336+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.341838+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.342424+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.388358+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.694661+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.695137+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:54.798934+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:55.577720+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:55.611646+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:18:55.822251+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:56.595749+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:56.595824+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:56.596230+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:56.596235+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:56.597839+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:56.931146+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:56.931623+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:56.946062+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:56.946513+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.047062+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.233921+00:00", "trade", 10.8845, 12.0]
["2026-10-02T18:18:57.402411+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.402411+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.402432+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.402432+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.402852+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.423146+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.423612+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.426809+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.426824+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.692791+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.793661+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:57.886156+00:00", "trade", 10.8818, 6.0]
["2026-10-02T18:18:57.886520+00:00", "trade", 10.8818, 1.0]
["2026-10-02T18:18:58.269152+00:00", "trade", 10.888, 80.0]
["2026-10-02T18:18:58.572081+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:58.572517+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:58.572958+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:58.605490+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:58.605571+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:58.678715+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:58.679151+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.441442+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.441878+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.442319+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.442399+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.459306+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:18:59.459405+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.459846+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.459846+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.460207+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.546873+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.547394+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.548476+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.548476+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.577315+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.667595+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:18:59.769146+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:00.007252+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:00.544594+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:00.545040+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:00.639429+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:00.640953+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:00.648927+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:00.649418+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:00.649433+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:00.817568+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:01.687725+00:00", "trade", 10.8842, 9.0]
["2026-10-02T18:19:01.752514+00:00", "trade", 10.8793, 4.0]
["2026-10-02T18:19:01.755311+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:02.276404+00:00", "trade", 10.885, 15.0]
["2026-10-02T18:19:02.277803+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:02.990517+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:02.990557+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:02.990557+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:03.070898+00:00", "trade", 10.8882, 3.0]
["2026-10-02T18:19:03.091066+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:03.091667+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:03.115452+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:19:03.116797+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:03.192380+00:00", "trade", 10.8935, 1.0]
["2026-10-02T18:19:04.118121+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:04.175899+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:04.176380+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:04.176380+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:04.246040+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:04.246481+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:04.349356+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:04.349877+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:05.660061+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:05.661464+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:05.664301+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:05.664782+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:05.782451+00:00", "trade", 10.89, 1.0]
["2026-10-02T18:19:05.990411+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:05.992967+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.338962+00:00", "trade", 10.888, 1.0]
["2026-10-02T18:19:06.340328+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.340328+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.340804+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.341084+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.766861+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.766861+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.767022+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.767342+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.769177+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:19:06.770104+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.770585+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:06.801554+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.216505+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.216670+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.216751+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.217297+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.220389+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.221923+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.227797+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.318909+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.321520+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.576686+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:07.921840+00:00", "trade", 10.89, 20.0]
["2026-10-02T18:19:08.129665+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.129971+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.130091+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.130106+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.130141+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.130407+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.130763+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.226771+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.227377+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.227407+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.227808+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.317779+00:00", "trade", 10.8824, 5.0]
["2026-10-02T18:19:08.317794+00:00", "trade", 10.8824, 1.0]
["2026-10-02T18:19:08.318364+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.318795+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.319286+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.332567+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.340249+00:00", "trade", 10.88, 200.0]
["2026-10-02T18:19:08.341203+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.341654+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.350776+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.359049+00:00", "trade", 10.88, 20.0]
["2026-10-02T18:19:08.359501+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.359536+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.451244+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.451330+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.661078+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:08.761747+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:09.560150+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:09.560450+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:10.393095+00:00", "trade", 10.8961, 4.0]
["2026-10-02T18:19:10.394211+00:00", "trade", 10.88, 6.0]
["2026-10-02T18:19:10.446702+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:10.446702+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:10.479229+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:10.582063+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:11.314419+00:00", "trade", 10.8801, 1000.0]
["2026-10-02T18:19:12.231989+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:12.232070+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:14.767832+00:00", "trade", 10.89, 1.0]
["2026-10-02T18:19:15.205703+00:00", "trade", 10.883, 10.0]
["2026-10-02T18:19:15.692002+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:17.890474+00:00", "trade", 10.88, 1.0]
["2026-10-02T18:19:18.197726+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:19:19.653739+00:00", "trade", 10.8838, 8.0]
["2026-10-02T18:19:19.762772+00:00", "trade", 10.885, 15.0]
["2026-10-02T18:19:21.355482+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:22.043196+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:19:22.132758+00:00", "trade", 10.8816, 19.0]
["2026-10-02T18:19:23.411704+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:23.412275+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:23.412350+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:23.412511+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:23.412671+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:25.185168+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:25.272728+00:00", "trade", 10.8833, 9.0]
["2026-10-02T18:19:25.873083+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:19:27.011885+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:27.011885+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:27.011885+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:27.218568+00:00", "trade", 10.882, 1.0]
["2026-10-02T18:19:27.219709+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:27.514640+00:00", "trade", 10.8899, 500.0]
["2026-10-02T18:19:27.515727+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:27.676138+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:27.898715+00:00", "trade", 10.885, 24.0]
["2026-10-02T18:19:27.905662+00:00", "trade", 10.88, 2.0]
["2026-10-02T18:19:27.969395+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:27.969395+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:28.072345+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:28.130789+00:00", "trade", 10.8845, 300.0]
["2026-10-02T18:19:29.148019+00:00", "trade", 10.8818, 1.0]
["2026-10-02T18:19:29.647338+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:29.647338+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:29.647378+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:29.649148+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:19:29.665747+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:29.665747+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:29.766817+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:29.898426+00:00", "trade", 10.885, 5.0]
["2026-10-02T18:19:30.007280+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:30.043189+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:30.043986+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:30.069794+00:00", "trade", 10.8838, 5.0]
["2026-10-02T18:19:30.070444+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:30.187431+00:00", "trade", 10.88, 200.0]
["2026-10-02T18:19:30.188234+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:30.188234+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:30.188715+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:30.383538+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:32.102217+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:32.203688+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:33.137322+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:33.137347+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:34.748597+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:34.798530+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:35.348136+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:19:35.670818+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:35.671575+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:35.671615+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:35.671655+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:35.671655+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:35.714563+00:00", "trade", 10.885, 50.0]
["2026-10-02T18:19:35.715590+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:35.715831+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:35.715831+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:35.819186+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:36.317591+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:36.377328+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:36.377368+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:36.377844+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:36.378124+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:36.378846+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:36.543835+00:00", "trade", 10.8819, 3.0]
["2026-10-02T18:19:36.739082+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:39.538235+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:39.804451+00:00", "trade", 10.8826, 7.0]
["2026-10-02T18:19:41.584643+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:41.586367+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:41.589219+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:41.663124+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:42.230748+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:42.231230+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:43.141964+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:44.893719+00:00", "trade", 10.8804, 3.0]
["2026-10-02T18:19:45.097201+00:00", "trade", 10.88, 3.0]
["2026-10-02T18:19:45.099216+00:00", "trade", 10.885, 1.0]
["2026-10-02T18:19:45.207701+00:00", "trade", 10.8857, 5.0]
["2026-10-02T18:19:45.393820+00:00", "trade", 10.8844, 2.0]
["2026-10-02T18:19:46.657669+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:46.658106+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:47.815878+00:00", "trade", 10.8836, 2.0]
["2026-10-02T18:19:47.891390+00:00", "trade", 10.885, 50.0]
["2026-10-02T18:19:48.878507+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:48.878988+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:49.392651+00:00", "trade", 10.8959, 8.0]
["2026-10-02T18:19:49.905517+00:00", "trade", 10.885, 1.0]
["2026-10-02T18:19:50.105042+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:50.105067+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:50.105564+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:50.108220+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:50.108886+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:50.109578+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:50.149944+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:50.205732+00:00", "trade", 10.8802, 10.0]
["2026-10-02T18:19:50.583174+00:00", "trade", 10.885, 1000.0]
["2026-10-02T18:19:50.995318+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:50.995794+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:51.378283+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:51.590048+00:00", "trade", 10.8882, 2.0]
["2026-10-02T18:19:51.737276+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:51.977357+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:54.059741+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:54.060555+00:00", "trade", 10.885, 51.0]
["2026-10-02T18:19:54.061355+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:54.062720+00:00", "trade", 10.885, 15.0]
["2026-10-02T18:19:54.062753+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:54.062753+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:54.062789+00:00", "trade", 10.885, 600.0]
["2026-10-02T18:19:54.063194+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:54.440953+00:00", "trade", 10.8841, 22.0]
["2026-10-02T18:19:54.442351+00:00", "trade", 10.8845, 24.0]
["2026-10-02T18:19:54.447478+00:00", "trade", 10.885, 364.0]
["2026-10-02T18:19:54.447478+00:00", "trade", 10.885, 364.0]
["2026-10-02T18:19:54.447550+00:00", "trade", 10.885, 364.0]
["2026-10-02T18:19:54.447559+00:00", "trade", 10.885, 364.0]
["2026-10-02T18:19:54.447607+00:00", "trade", 10.885, 172.0]
["2026-10-02T18:19:54.447626+00:00", "trade", 10.885, 172.0]
["2026-10-02T18:19:54.448010+00:00", "trade", 10.885, 84.0]
["2026-10-02T18:19:54.490154+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:54.621953+00:00", "trade", 10.8911, 100.0]
["2026-10-02T18:19:55.188659+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:55.188679+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:55.189120+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:55.189120+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:55.191746+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:55.519420+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:56.317126+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:19:59.746428+00:00", "trade", 10.885, 38.0]
["2026-10-02T18:20:00.007301+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:00.616604+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:00.657526+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:03.588350+00:00", "trade", 10.88, 18365.0]
["2026-10-02T18:20:03.589008+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:03.589288+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:03.589601+00:00", "trade", 10.8808, 66.0]
["2026-10-02T18:20:03.589729+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:03.627665+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:03.879934+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.047051+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.075258+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.076030+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.092374+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.092454+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.120591+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.127758+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.289096+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.346578+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.587421+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.587487+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:20:04.587490+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:20:04.587496+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.588002+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.588052+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.588097+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.588097+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.601446+00:00", "trade", 10.885, 400.0]
["2026-10-02T18:20:04.601749+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.602100+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.602100+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.602301+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.603343+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.667606+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:04.703090+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.381899+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.382600+00:00", "trade", 10.885, 200.0]
["2026-10-02T18:20:05.383076+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.383107+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.383548+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.383994+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.384019+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.396180+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:20:05.397190+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.404136+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.405124+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.405520+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.425643+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.426089+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:05.566282+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:06.232540+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:06.965671+00:00", "trade", 10.88, 1.0]
["2026-10-02T18:20:07.192542+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:07.192582+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:07.582950+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:07.637164+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:08.071501+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:08.077067+00:00", "trade", 10.885, 100.0]
["2026-10-02T18:20:08.077951+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:08.078427+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:08.081971+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:08.082031+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:08.082061+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:08.082432+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:08.092975+00:00", "trade", 10.88, 5.0]
["2026-10-02T18:20:08.092977+00:00", "quote", 10.88, 10.89]
["2026-10-02T18:20:08.092978+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:20:08.092981+00:00", "trade", 10.88, 500.0]
["2026-10-02T18:20:08.092981+00:00", "trade", 10.88, 35.0]
["2026-10-02T18:20:08.092984+00:00", "trade", 10.88, 600.0]
["2026-10-02T18:20:08.092987+00:00", "trade", 10.88, 500.0]
["2026-10-02T18:20:08.092987+00:00", "trade", 10.88, 5.0]
["2026-10-02T18:20:08.092992+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093002+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:20:08.093035+00:00", "trade", 10.88, 16.0]
["2026-10-02T18:20:08.093037+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093039+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:20:08.093039+00:00", "trade", 10.88, 100.0]
["2026-10-02T18:20:08.093041+00:00", "trade", 10.88, 44.0]
["2026-10-02T18:20:08.093042+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093045+00:00", "trade", 10.88, 500.0]
["2026-10-02T18:20:08.093048+00:00", "trade", 10.88, 2.0]
["2026-10-02T18:20:08.093048+00:00", "trade", 10.88, 44.0]
["2026-10-02T18:20:08.093056+00:00", "trade", 10.88, 2.0]
["2026-10-02T18:20:08.093072+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093102+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093102+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093107+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093107+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093112+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093112+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093117+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093142+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093147+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093187+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093187+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093192+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093192+00:00", "quote", 10.88, 10.88]
["2026-10-02T18:20:08.093223+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093223+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093230+00:00", "trade", 10.88, 300.0]
["2026-10-02T18:20:08.093232+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093237+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093243+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093272+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093272+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093283+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093308+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093308+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093318+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093408+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093473+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.093914+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094034+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094074+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094074+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094115+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094195+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094315+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094355+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094475+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094515+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094621+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094716+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094716+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094876+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094956+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.094956+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.095072+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.095398+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.095398+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.095433+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.096535+00:00", "trade", 10.87, 65.0]
["2026-10-02T18:20:08.096555+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.096946+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.097152+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.097793+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.098039+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.098234+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.101208+00:00", "trade", 10.88, 11.0]
["2026-10-02T18:20:08.102073+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.102234+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.132555+00:00", "trade", 10.875, 117.0]
["2026-10-02T18:20:08.132849+00:00", "trade", 10.875, 141.0]
["2026-10-02T18:20:08.133288+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.133288+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.133729+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.203429+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.559434+00:00", "trade", 10.8781, 5.0]
["2026-10-02T18:20:08.715307+00:00", "trade", 10.87, 4.0]
["2026-10-02T18:20:08.758729+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.777870+00:00", "trade", 10.875, 76.0]
["2026-10-02T18:20:08.952177+00:00", "trade", 10.88, 10.0]
["2026-10-02T18:20:08.953031+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.953156+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.953191+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.953196+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.953196+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.953236+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.953236+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:08.953236+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:09.890758+00:00", "trade", 10.875, 500.0]
["2026-10-02T18:20:10.752050+00:00", "trade", 10.875, 364.0]
["2026-10-02T18:20:10.752128+00:00", "trade", 10.875, 364.0]
["2026-10-02T18:20:10.752778+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:10.752778+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:10.753219+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:10.774841+00:00", "trade", 10.875, 172.0]
["2026-10-02T18:20:10.807714+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:11.008180+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:11.008225+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:11.008340+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:11.237365+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:11.237445+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:11.237445+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.246267+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.246383+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.246463+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.246904+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.283636+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.283676+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.796911+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.796911+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.796951+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:12.796951+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:13.513982+00:00", "trade", 10.8937, 100.0]
["2026-10-02T18:20:14.046527+00:00", "trade", 10.875, 100.0]
["2026-10-02T18:20:14.154032+00:00", "trade", 10.8937, 200.0]
["2026-10-02T18:20:15.526353+00:00", "trade", 10.87, 80.0]
["2026-10-02T18:20:15.533468+00:00", "trade", 10.875, 20.0]
["2026-10-02T18:20:15.537374+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:15.537374+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:15.539053+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:15.586872+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:15.588871+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:15.589307+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:15.620602+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:16.132145+00:00", "trade", 10.876, 5000.0]
["2026-10-02T18:20:16.567908+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:16.846240+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:16.846706+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:16.846711+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.054625+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.055106+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.072733+00:00", "trade", 10.875, 100.0]
["2026-10-02T18:20:17.072742+00:00", "trade", 10.875, 100.0]
["2026-10-02T18:20:17.073052+00:00", "trade", 10.875, 80.0]
["2026-10-02T18:20:17.073103+00:00", "trade", 10.875, 364.0]
["2026-10-02T18:20:17.073435+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.073675+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.073750+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.074191+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.074823+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.414505+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.414505+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.508734+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.542184+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.723204+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.723725+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.765615+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.765685+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.853564+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.854005+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.854045+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.872012+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.872093+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.926988+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:17.927429+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:18.354890+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:18.467768+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:18.468204+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.038154+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.038309+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.038820+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.294829+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.295315+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.295320+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.295355+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.295756+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.295796+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.398029+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:19.398465+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:20.088645+00:00", "trade", 10.875, 1000.0]
["2026-10-02T18:20:20.090164+00:00", "trade", 10.875, 200.0]
["2026-10-02T18:20:20.090655+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:20.091131+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:20.092209+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:20.092695+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:20.135422+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:22.030766+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:22.031207+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:22.031247+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:22.040088+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:23.223591+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:23.840753+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:23.841194+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:23.841710+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:23.842151+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:23.842231+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:23.938981+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:23.940625+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:24.270374+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:24.270815+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:24.456551+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:24.844318+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:25.315753+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:25.519946+00:00", "trade", 10.8763, 500.0]
["2026-10-02T18:20:25.521041+00:00", "trade", 10.87, 2.0]
["2026-10-02T18:20:25.523738+00:00", "trade", 10.875, 200.0]
["2026-10-02T18:20:25.526637+00:00", "trade", 10.875, 200.0]
["2026-10-02T18:20:25.575302+00:00", "trade", 10.875, 214.0]
["2026-10-02T18:20:25.909119+00:00", "trade", 10.875, 225.0]
["2026-10-02T18:20:27.327364+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:27.329288+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:27.874286+00:00", "trade", 10.8796, 20.0]
["2026-10-02T18:20:29.971823+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:29.974384+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:30.007328+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:31.522213+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:31.522369+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:31.595673+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:31.918099+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:31.918099+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:31.918655+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:32.024732+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:32.025254+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:32.362886+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:32.362886+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:32.433103+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:32.433624+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:33.092366+00:00", "trade", 10.8794, 4.0]
["2026-10-02T18:20:33.591702+00:00", "trade", 10.877, 43.0]
["2026-10-02T18:20:34.698970+00:00", "trade", 10.8776, 20.0]
["2026-10-02T18:20:36.814851+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:36.815368+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:37.523459+00:00", "trade", 10.87, 3.0]
["2026-10-02T18:20:37.587157+00:00", "trade", 10.87, 20.0]
["2026-10-02T18:20:37.638960+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:37.639436+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:39.263677+00:00", "trade", 10.8799, 735.0]
["2026-10-02T18:20:39.264724+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:39.265165+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:39.282559+00:00", "trade", 10.8798, 1.0]
["2026-10-02T18:20:39.481995+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:39.482075+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:39.484476+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:39.513365+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:39.771132+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:39.771613+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:40.271035+00:00", "trade", 10.8766, 6.0]
["2026-10-02T18:20:40.273877+00:00", "trade", 10.875, 1.0]
["2026-10-02T18:20:40.276608+00:00", "trade", 10.8719, 1.0]
["2026-10-02T18:20:40.307106+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:40.436549+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:40.437025+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:40.744285+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:41.022260+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:41.022296+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:41.022336+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:41.022857+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:41.044704+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:41.045105+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:41.045546+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:41.145298+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:43.825083+00:00", "trade", 10.875, 4.0]
["2026-10-02T18:20:43.826177+00:00", "trade", 10.87, 2.0]
["2026-10-02T18:20:43.828676+00:00", "trade", 10.87, 1.0]
["2026-10-02T18:20:44.479662+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:44.480138+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:44.616467+00:00", "trade", 10.8926, 35.0]
["2026-10-02T18:20:44.658116+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:44.658197+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:44.847226+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:44.849331+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:44.849772+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:44.868160+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:44.868652+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:46.297243+00:00", "trade", 10.8776, 16.0]
["2026-10-02T18:20:46.297261+00:00", "trade", 10.8776, 1.0]
["2026-10-02T18:20:47.995363+00:00", "trade", 10.8926, 1.0]
["2026-10-02T18:20:48.117783+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:48.118766+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:51.138903+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:51.139380+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:51.140597+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:51.143309+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:51.553474+00:00", "trade", 10.8827, 12.0]
["2026-10-02T18:20:51.568584+00:00", "trade", 10.8718, 85.0]
["2026-10-02T18:20:51.573838+00:00", "trade", 10.872, 15.0]
["2026-10-02T18:20:53.274767+00:00", "trade", 10.8781, 4.0]
["2026-10-02T18:20:53.275125+00:00", "trade", 10.8781, 1.0]
["2026-10-02T18:20:53.275997+00:00", "trade", 10.87, 2.0]
["2026-10-02T18:20:54.089436+00:00", "trade", 10.8843, 39.0]
["2026-10-02T18:20:55.083022+00:00", "trade", 10.8787, 1.0]
["2026-10-02T18:20:55.089779+00:00", "trade", 10.875, 400.0]
["2026-10-02T18:20:55.090309+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.090510+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.090710+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.090710+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.091151+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.091427+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.091467+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.091868+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.091893+00:00", "trade", 10.875, 300.0]
["2026-10-02T18:20:55.092750+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.092790+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.100473+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.100909+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.101350+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.199329+00:00", "trade", 10.875, 10.0]
["2026-10-02T18:20:55.204786+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.638001+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.638006+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.638447+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.736871+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.737322+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.737582+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.741186+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:55.745521+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:56.244322+00:00", "trade", 10.8787, 2.0]
["2026-10-02T18:20:56.247048+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:56.247070+00:00", "trade", 10.875, 78.0]
["2026-10-02T18:20:56.537163+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:56.548657+00:00", "trade", 10.87, 8.0]
["2026-10-02T18:20:56.548660+00:00", "trade", 10.87, 5.0]
["2026-10-02T18:20:56.548663+00:00", "trade", 10.87, 8.0]
["2026-10-02T18:20:56.548684+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:20:56.548723+00:00", "trade", 10.87, 42.0]
["2026-10-02T18:20:56.548725+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:56.548727+00:00", "trade", 10.87, 58.0]
["2026-10-02T18:20:56.548727+00:00", "trade", 10.87, 400.0]
["2026-10-02T18:20:56.548732+00:00", "trade", 10.87, 332.0]
["2026-10-02T18:20:56.548816+00:00", "trade", 10.87, 400.0]
["2026-10-02T18:20:56.548829+00:00", "trade", 10.87, 168.0]
["2026-10-02T18:20:56.548829+00:00", "trade", 10.87, 3.0]
["2026-10-02T18:20:56.548830+00:00", "quote", 10.87, 10.88]
["2026-10-02T18:20:56.548832+00:00", "trade", 10.87, 96.0]
["2026-10-02T18:20:56.548834+00:00", "trade", 10.87, 600.0]
["2026-10-02T18:20:56.548870+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:20:56.548885+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:20:56.548885+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:20:56.548901+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:20:56.548905+00:00", "trade", 10.87, 10.0]
["2026-10-02T18:20:56.548906+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:20:56.548910+00:00", "trade", 10.87, 40.0]
["2026-10-02T18:20:56.548911+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:20:56.548916+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:20:56.548971+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:20:56.549011+00:00", "quote", 10.87, 10.87]
["2026-10-02T18:20:56.549226+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.549387+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.549402+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.549490+00:00", "trade", 10.87, 5.0]
["2026-10-02T18:20:56.549723+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.549823+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.549843+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.549938+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.550434+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.550494+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.550770+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.550945+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.552720+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.552760+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.564588+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.651985+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.702917+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.703012+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.703534+00:00", "trade", 10.865, 118.0]
["2026-10-02T18:20:56.703534+00:00", "trade", 10.865, 100.0]
["2026-10-02T18:20:56.703779+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.703859+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.703874+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.704185+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.704220+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.704300+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:56.704340+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.005811+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.013039+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.013079+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.013174+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.013535+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.013585+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.013690+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.013736+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.014211+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.014702+00:00", "trade", 10.87, 25.0]
["2026-10-02T18:20:57.014705+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:20:57.014973+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.015058+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.015414+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.015454+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.015454+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.015615+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.015935+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.016136+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.016577+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.531581+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.531621+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.592270+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:57.592351+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:58.142794+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:58.144663+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:58.144698+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:58.145104+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:58.245062+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:58.344087+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:58.997199+00:00", "trade", 10.865, 20.0]
["2026-10-02T18:20:59.583427+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:59.584049+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:59.584169+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:59.584610+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:59.588935+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:20:59.997851+00:00", "trade", 10.86, 2.0]
["2026-10-02T18:21:00.007350+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:00.334933+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:00.335414+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:00.995394+00:00", "trade", 10.865, 300.0]
["2026-10-02T18:21:01.560185+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.561173+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.561614+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.562290+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.578704+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.578885+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.579496+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.615582+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.615587+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.615707+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.616023+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.616083+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.616148+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.616439+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.617431+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.617572+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.677173+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.677449+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.677650+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.727388+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.831781+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.897362+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.897963+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.898359+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.899883+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.900364+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.983191+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.983231+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:01.983627+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.497117+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.497237+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.497598+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.497718+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.497914+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.498154+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.498355+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.909211+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.909647+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:02.969550+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:03.446829+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:03.593704+00:00", "trade", 10.872, 14.0]
["2026-10-02T18:21:04.769249+00:00", "trade", 10.865, 100.0]
["2026-10-02T18:21:04.770479+00:00", "trade", 10.86, 79.0]
["2026-10-02T18:21:04.770490+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:04.770976+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:04.770976+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:04.771006+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:04.771217+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:04.771497+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:04.772234+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:04.823391+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:04.823872+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.056750+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.057191+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.143118+00:00", "trade", 10.865, 2.0]
["2026-10-02T18:21:05.170995+00:00", "trade", 10.865, 10.0]
["2026-10-02T18:21:05.403949+00:00", "trade", 10.865, 208.0]
["2026-10-02T18:21:05.404983+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.480247+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530145+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530185+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530223+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530228+00:00", "trade", 10.86, 10.0]
["2026-10-02T18:21:05.530228+00:00", "trade", 10.86, 6.0]
["2026-10-02T18:21:05.530230+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530231+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530235+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530235+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530235+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530240+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530240+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530304+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530304+00:00", "trade", 10.86, 6.0]
["2026-10-02T18:21:05.530307+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530310+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530313+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530316+00:00", "trade", 10.86, 7.0]
["2026-10-02T18:21:05.530316+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530321+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530328+00:00", "trade", 10.86, 1.0]
["2026-10-02T18:21:05.530340+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530343+00:00", "trade", 10.86, 200.0]
["2026-10-02T18:21:05.530373+00:00", "trade", 10.86, 120.0]
["2026-10-02T18:21:05.530376+00:00", "trade", 10.86, 200.0]
["2026-10-02T18:21:05.530376+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530401+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530411+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530412+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530418+00:00", "trade", 10.86, 200.0]
["2026-10-02T18:21:05.530461+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:21:05.530496+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:05.530499+00:00", "trade", 10.86, 26.0]
["2026-10-02T18:21:05.530511+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:21:05.530551+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:21:05.530556+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:21:05.530556+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:21:05.530571+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:21:05.530571+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:21:05.530586+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:21:05.530601+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530631+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530641+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530677+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530772+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530777+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530777+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530802+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530832+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530832+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530842+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530867+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530872+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530942+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.530987+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.531123+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.531248+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.531308+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.531373+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.531569+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.532065+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.532090+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:21:05.533468+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.535132+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.535840+00:00", "trade", 10.86, 150.0]
["2026-10-02T18:21:05.541241+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.545056+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.636428+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.919314+00:00", "trade", 10.884, 1.0]
["2026-10-02T18:21:05.939558+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.948113+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:05.951321+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:06.086783+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:06.086845+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:21:06.087113+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:21:06.087886+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:06.653490+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:06.653512+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:21:06.653515+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:06.653580+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:06.653851+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:06.654021+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:07.059750+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:07.062181+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:07.066889+00:00", "trade", 10.855, 1500.0]
["2026-10-02T18:21:07.546602+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:07.666773+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:08.270302+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:08.270485+00:00", "trade", 10.855, 10.0]
["2026-10-02T18:21:08.270512+00:00", "trade", 10.85, 10.0]
["2026-10-02T18:21:08.270533+00:00", "trade", 10.855, 1.0]
["2026-10-02T18:21:08.270543+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:08.270557+00:00", "trade", 10.85, 451.0]
["2026-10-02T18:21:08.270563+00:00", "trade", 10.855, 450.0]
["2026-10-02T18:21:08.271530+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:08.780089+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:08.987612+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:10.149253+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:10.149704+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:10.738383+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:11.824203+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:13.256888+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:13.256913+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:13.258572+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:13.259013+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:13.838869+00:00", "trade", 10.855, 1.0]
["2026-10-02T18:21:13.857170+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:13.857651+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:15.600597+00:00", "trade", 10.855, 5.0]
["2026-10-02T18:21:15.602418+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:16.071928+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:16.261253+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:17.345210+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:17.345681+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:17.485804+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:17.492149+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:17.547262+00:00", "trade", 10.855, 500.0]
["2026-10-02T18:21:17.548344+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:21:18.031180+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:18.037463+00:00", "trade", 10.86, 1.0]
["2026-10-02T18:21:18.037463+00:00", "trade", 10.86, 4.0]
["2026-10-02T18:21:18.038367+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:18.038367+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:18.038447+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:18.038447+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:18.038878+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:18.063136+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:18.063647+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:18.313335+00:00", "trade", 10.8905, 1.0]
["2026-10-02T18:21:18.327459+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:20.001391+00:00", "trade", 10.855, 3.0]
["2026-10-02T18:21:20.613309+00:00", "trade", 10.8905, 5.0]
["2026-10-02T18:21:21.975760+00:00", "trade", 10.8591, 2000.0]
["2026-10-02T18:21:21.981357+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:21:21.981408+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:21.981608+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:22.017442+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:21:23.074646+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:23.074726+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:23.075438+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:23.076886+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:23.850099+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:23.850219+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:23.913073+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:23.913515+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:24.534547+00:00", "trade", 10.8754, 8.0]
["2026-10-02T18:21:25.484308+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:25.624340+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:25.663323+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:25.664125+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:26.054907+00:00", "trade", 10.8901, 4.0]
["2026-10-02T18:21:26.057575+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:26.075422+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:26.531160+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:26.729632+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:28.216263+00:00", "trade", 10.8901, 100.0]
["2026-10-02T18:21:29.536077+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:29.536784+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:30.007397+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:30.271329+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:30.552792+00:00", "trade", 10.89, 11.0]
["2026-10-02T18:21:30.708448+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:30.708794+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:30.709275+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:30.718918+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:31.167955+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:31.168687+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:31.516869+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:31.518223+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:32.135981+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:32.651326+00:00", "trade", 10.855, 6.0]
["2026-10-02T18:21:32.651426+00:00", "trade", 10.855, 1.0]
["2026-10-02T18:21:32.703038+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:32.703174+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:33.008254+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:33.278120+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:33.416559+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:33.595703+00:00", "trade", 10.8573, 24.0]
["2026-10-02T18:21:34.200720+00:00", "trade", 10.85, 900.0]
["2026-10-02T18:21:34.201459+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:34.201940+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:34.206138+00:00", "trade", 10.855, 74.0]
["2026-10-02T18:21:34.888803+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.161967+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.173252+00:00", "trade", 10.8898, 67.0]
["2026-10-02T18:21:35.532488+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.533330+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.535380+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.537515+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.547989+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.548027+00:00", "trade", 10.855, 300.0]
["2026-10-02T18:21:35.548556+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.550180+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:21:35.556855+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.558214+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.558334+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.560700+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.561301+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.594500+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.594550+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:35.595532+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:36.104312+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:36.105279+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:36.107865+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:36.115844+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:36.295937+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:36.397093+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:36.786222+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:36.786550+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:21:37.113645+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:37.114047+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:37.114051+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:37.114086+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:37.133212+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:37.133693+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:37.412185+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:37.685950+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.389128+00:00", "trade", 10.8519, 1.0]
["2026-10-02T18:21:38.390811+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.534367+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.534422+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.534918+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.535189+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.535199+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.535264+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.536216+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.536306+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:38.537990+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:39.026942+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:39.027078+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:39.029443+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:39.029554+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:40.019792+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:40.221852+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:40.223882+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:40.558447+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:40.558557+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:40.622457+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:21:40.793671+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:40.793741+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:40.795601+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:41.452978+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:42.023884+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:21:42.024241+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:42.024486+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:42.024807+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:42.026792+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:42.027243+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:42.352486+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:42.352526+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:42.352536+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:43.234357+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:43.236110+00:00", "trade", 10.8744, 8.0]
["2026-10-02T18:21:43.696510+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:43.815067+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:43.815508+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:44.211364+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:44.354717+00:00", "trade", 10.8518, 30.0]
["2026-10-02T18:21:44.506458+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:21:45.890395+00:00", "trade", 10.8502, 252.0]
["2026-10-02T18:21:46.001578+00:00", "trade", 10.8501, 850.0]
["2026-10-02T18:21:46.907722+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:46.907782+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:46.908293+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:46.908298+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:46.908679+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:46.908679+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:46.910188+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.026469+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.028308+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.394529+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.394769+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.398343+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.399265+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.399420+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.399897+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.707768+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.708249+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:47.708289+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.066927+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.067408+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.084699+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.126348+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.138647+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.229217+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.229698+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.300843+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.300843+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.300943+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.443852+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.443928+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.444248+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.444409+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.444890+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.445540+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:21:48.447732+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:48.962901+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:50.521926+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:50.522152+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:50.522162+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:50.523405+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:50.523806+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:50.525680+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:50.543292+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:50.598668+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:51.079907+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.068547+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.070426+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.093507+00:00", "trade", 10.8524, 92.0]
["2026-10-02T18:21:52.093525+00:00", "trade", 10.8524, 1.0]
["2026-10-02T18:21:52.094596+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:21:52.095596+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.113043+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.225034+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:21:52.460754+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.461355+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.561909+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.622849+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.778743+00:00", "trade", 10.8518, 100.0]
["2026-10-02T18:21:52.779336+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.779376+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:52.779381+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:54.005495+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:54.125380+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:54.125816+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:54.348729+00:00", "trade", 10.855, 1000.0]
["2026-10-02T18:21:54.349768+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:54.350249+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:55.736303+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:55.736740+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:55.736780+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:55.737181+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:55.786357+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:56.282020+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:56.283780+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:21:56.560372+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:57.135248+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:57.136276+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:57.136717+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:57.136837+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:57.146360+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:57.293540+00:00", "trade", 10.8563, 3.0]
["2026-10-02T18:21:57.888744+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:57.890017+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:57.894828+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:57.920474+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.051858+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.314623+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.315064+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.320371+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.322025+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.330831+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.330896+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.331097+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.331327+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.331387+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.331453+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.331528+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.331909+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:21:59.442426+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:00.007424+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:00.113020+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:22:01.111969+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:01.126080+00:00", "trade", 10.85, 20.0]
["2026-10-02T18:22:01.169975+00:00", "trade", 10.85, 24.0]
["2026-10-02T18:22:01.911489+00:00", "trade", 10.85, 35.0]
["2026-10-02T18:22:01.911529+00:00", "trade", 10.85, 75.0]
["2026-10-02T18:22:01.911529+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:22:01.911534+00:00", "trade", 10.85, 5.0]
["2026-10-02T18:22:01.911534+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:22:01.911538+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:22:01.911540+00:00", "trade", 10.85, 500.0]
["2026-10-02T18:22:01.911546+00:00", "trade", 10.85, 64.0]
["2026-10-02T18:22:01.911549+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:01.911550+00:00", "trade", 10.85, 120.0]
["2026-10-02T18:22:01.911550+00:00", "trade", 10.85, 10.0]
["2026-10-02T18:22:01.911552+00:00", "trade", 10.85, 700.0]
["2026-10-02T18:22:01.911557+00:00", "trade", 10.85, 8.0]
["2026-10-02T18:22:01.911557+00:00", "trade", 10.85, 549.0]
["2026-10-02T18:22:01.911559+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:01.911562+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:22:01.911585+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:01.911595+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:01.911620+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:01.911625+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:01.911645+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:01.911645+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:22:01.911665+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911665+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911690+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911706+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:22:01.911709+00:00", "trade", 10.85, 300.0]
["2026-10-02T18:22:01.911735+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911735+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911750+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911755+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911825+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911825+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911826+00:00", "trade", 10.85, 35.0]
["2026-10-02T18:22:01.911830+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:22:01.911844+00:00", "trade", 10.85, 265.0]
["2026-10-02T18:22:01.911855+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911865+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911865+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911870+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911870+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911896+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911896+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911910+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911915+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911935+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911960+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911981+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911985+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911985+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911985+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.911991+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912001+00:00", "trade", 10.85, 3.0]
["2026-10-02T18:22:01.912003+00:00", "trade", 10.85, 24.0]
["2026-10-02T18:22:01.912007+00:00", "trade", 10.85, 21.0]
["2026-10-02T18:22:01.912007+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:22:01.912007+00:00", "trade", 10.85, 35.0]
["2026-10-02T18:22:01.912016+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:22:01.912018+00:00", "trade", 10.85, 50.0]
["2026-10-02T18:22:01.912027+00:00", "trade", 10.85, 15.0]
["2026-10-02T18:22:01.912051+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912141+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912231+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912277+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912291+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912336+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912387+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912507+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912577+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912622+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912707+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912712+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912712+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912737+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912817+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.912868+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.913203+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.917428+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.918737+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.951840+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:01.953830+00:00", "trade", 10.845, 5.0]
["2026-10-02T18:22:02.071560+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.147014+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.149019+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.220594+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.221411+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.322035+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.322757+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.426954+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.427821+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.478567+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.912634+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:02.913070+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:03.597705+00:00", "trade", 10.8515, 23.0]
["2026-10-02T18:22:04.267794+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:04.268270+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:04.426166+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:04.527917+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:04.533596+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:04.534037+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:04.735516+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:04.737786+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:04.860864+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:05.747355+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:06.162201+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:06.247720+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:06.723751+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:06.793537+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:07.045474+00:00", "trade", 10.845, 850.0]
["2026-10-02T18:22:07.787589+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:07.787639+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:07.788176+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:07.788657+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:09.782151+00:00", "trade", 10.845, 500.0]
["2026-10-02T18:22:09.783276+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:22:10.339430+00:00", "trade", 10.8873, 16.0]
["2026-10-02T18:22:11.368580+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:12.700971+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:12.701397+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:13.568177+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:13.570417+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:14.105177+00:00", "trade", 10.8499, 1.0]
["2026-10-02T18:22:15.362321+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:15.362802+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:15.423489+00:00", "trade", 10.845, 3.0]
["2026-10-02T18:22:15.456069+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:15.550538+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:17.287386+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:17.294067+00:00", "trade", 10.84, 400.0]
["2026-10-02T18:22:17.294338+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:17.294388+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:17.955639+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:18.433379+00:00", "trade", 10.8424, 1.0]
["2026-10-02T18:22:19.236619+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:19.236619+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:19.237100+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:19.237100+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:19.446317+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:20.526238+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:20.976263+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:20.976303+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:20.976744+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:21.104071+00:00", "trade", 10.848, 1.0]
["2026-10-02T18:22:21.146628+00:00", "trade", 10.8472, 1.0]
["2026-10-02T18:22:21.189254+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:21.189254+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:21.189690+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:21.922547+00:00", "trade", 10.8403, 20.0]
["2026-10-02T18:22:22.075941+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:22.077781+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:22.077821+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.211936+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:22:23.212367+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.212432+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.212432+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.212467+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.212788+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.213309+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.213350+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.218311+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.218316+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.222729+00:00", "trade", 10.84, 6.0]
["2026-10-02T18:22:23.222732+00:00", "trade", 10.84, 5.0]
["2026-10-02T18:22:23.222732+00:00", "trade", 10.84, 8.0]
["2026-10-02T18:22:23.222735+00:00", "trade", 10.84, 77.0]
["2026-10-02T18:22:23.222855+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:22:23.222861+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:22:23.223033+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.223099+00:00", "trade", 10.84, 123.0]
["2026-10-02T18:22:23.223313+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.223429+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.223463+00:00", "trade", 10.845, 19.0]
["2026-10-02T18:22:23.223474+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.223479+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.223594+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.223674+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.223875+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.223915+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.224155+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.224155+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.224356+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.224757+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.224792+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.224992+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.225384+00:00", "trade", 10.8418, 14.0]
["2026-10-02T18:22:23.227967+00:00", "trade", 10.84, 51.0]
["2026-10-02T18:22:23.228145+00:00", "trade", 10.84, 12.0]
["2026-10-02T18:22:23.228556+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.228556+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.228756+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.229037+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.229077+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.229197+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.238330+00:00", "trade", 10.84, 3.0]
["2026-10-02T18:22:23.250169+00:00", "trade", 10.845, 14.0]
["2026-10-02T18:22:23.250804+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.309978+00:00", "trade", 10.845, 3.0]
["2026-10-02T18:22:23.311867+00:00", "trade", 10.84, 90.0]
["2026-10-02T18:22:23.312134+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:22:23.312465+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.313328+00:00", "trade", 10.84, 11.0]
["2026-10-02T18:22:23.314385+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.319715+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:22:23.348666+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.349633+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.350677+00:00", "trade", 10.84, 20.0]
["2026-10-02T18:22:23.352024+00:00", "trade", 10.84, 900.0]
["2026-10-02T18:22:23.352024+00:00", "trade", 10.84, 101.0]
["2026-10-02T18:22:23.352475+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.352996+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.353478+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.354194+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.363080+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:23.363521+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:24.001481+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:22:24.001487+00:00", "trade", 10.84, 600.0]
["2026-10-02T18:22:24.001490+00:00", "trade", 10.84, 19.0]
["2026-10-02T18:22:24.001493+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:22:24.001529+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:22:24.001532+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:22:24.001544+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:22:24.001553+00:00", "trade", 10.84, 1.0]
["2026-10-02T18:22:24.001556+00:00", "trade", 10.84, 5.0]
["2026-10-02T18:22:24.001558+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:24.001560+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:22:24.001560+00:00", "trade", 10.84, 500.0]
["2026-10-02T18:22:24.001562+00:00", "trade", 10.84, 800.0]
["2026-10-02T18:22:24.001565+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:22:24.001580+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:22:24.001628+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:24.001658+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:22:24.001688+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:22:24.001708+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001713+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:22:24.001713+00:00", "trade", 10.84, 12.0]
["2026-10-02T18:22:24.001748+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001753+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001783+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001788+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001803+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001814+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001838+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001854+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001864+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001879+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001884+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.001944+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002114+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002144+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002204+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002290+00:00", "trade", 10.84, 300.0]
["2026-10-02T18:22:24.002405+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002485+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002525+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002570+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002605+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002610+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002645+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002650+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002726+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002726+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.002931+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.004485+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.004525+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.004554+00:00", "trade", 10.84, 1.0]
["2026-10-02T18:22:24.006570+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.010641+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:22:24.010644+00:00", "trade", 10.835, 200.0]
["2026-10-02T18:22:24.010647+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:22:24.010649+00:00", "trade", 10.835, 200.0]
["2026-10-02T18:22:24.010959+00:00", "trade", 10.835, 200.0]
["2026-10-02T18:22:24.011140+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:22:24.011140+00:00", "trade", 10.835, 200.0]
["2026-10-02T18:22:24.011527+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.011572+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.011612+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.011612+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.011812+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.011812+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.012048+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.102919+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.223761+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.247407+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:24.247848+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.003294+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.003730+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.306870+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.307752+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.355050+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.581989+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.582044+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.582235+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.582480+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.582540+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.582560+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.583833+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.705202+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.737903+00:00", "trade", 10.8853, 10.0]
["2026-10-02T18:22:25.818195+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.818261+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.818676+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:25.819118+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:26.064155+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:26.389383+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:26.468431+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:26.569320+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:26.807396+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.001262+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.011848+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:22:27.013225+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.031749+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.031789+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.072246+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.072687+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.124460+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.573715+00:00", "trade", 10.8853, 27.0]
["2026-10-02T18:22:27.574610+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.636316+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.636366+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.636376+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.636827+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.636827+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.636868+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.637268+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.637268+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:27.652160+00:00", "trade", 10.8758, 38.0]
["2026-10-02T18:22:28.390423+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:28.390875+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:28.390875+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:28.420284+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:28.420284+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:28.493548+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:28.493599+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:28.494225+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:28.494661+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:28.637791+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:29.662001+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:29.662366+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:29.857886+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:30.007447+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:30.287642+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:30.393971+00:00", "trade", 10.8535, 36.0]
["2026-10-02T18:22:30.457753+00:00", "trade", 10.8399, 500.0]
["2026-10-02T18:22:30.909014+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:30.909129+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:30.909190+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:30.910011+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:30.910397+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:30.910488+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:31.051643+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:31.471402+00:00", "trade", 10.835, 1000.0]
["2026-10-02T18:22:31.472072+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:31.472513+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:31.484021+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:32.821715+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:32.821835+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:32.821875+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:32.822271+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:32.822492+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:32.822547+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:32.823434+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:32.923707+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.124735+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.273900+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.273970+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.274140+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.599704+00:00", "trade", 10.8396, 29.0]
["2026-10-02T18:22:33.774915+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.774976+00:00", "trade", 10.835, 300.0]
["2026-10-02T18:22:33.774976+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.775863+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.775868+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.936098+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:22:33.937146+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:33.937241+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:34.046004+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:34.046861+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:34.046977+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:34.047107+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:34.047448+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:34.086280+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:34.086691+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:34.087242+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.080769+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.080819+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.081520+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.136962+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.137007+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.137985+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.220526+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.220746+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.220977+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.221293+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.225618+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.226269+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.226460+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.226520+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.226961+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.227397+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.227773+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.239486+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.240819+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.248983+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.251279+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.251745+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.843441+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:35.843536+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.150621+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223602+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:22:36.223602+00:00", "trade", 10.83, 5.0]
["2026-10-02T18:22:36.223605+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:22:36.223608+00:00", "trade", 10.83, 5.0]
["2026-10-02T18:22:36.223611+00:00", "trade", 10.83, 10.0]
["2026-10-02T18:22:36.223650+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223665+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223670+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223725+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223725+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223730+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223740+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223775+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223895+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223900+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223914+00:00", "trade", 10.83, 60.0]
["2026-10-02T18:22:36.223915+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:36.223917+00:00", "trade", 10.83, 286.0]
["2026-10-02T18:22:36.223917+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:22:36.223920+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:22:36.223921+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:22:36.223921+00:00", "trade", 10.83, 8.0]
["2026-10-02T18:22:36.223925+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:22:36.223941+00:00", "trade", 10.83, 114.0]
["2026-10-02T18:22:36.223941+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.223941+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.223946+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.223946+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.223981+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224006+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224036+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224066+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224071+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224086+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:22:36.224086+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224091+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224131+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224507+00:00", "trade", 10.83, 12.0]
["2026-10-02T18:22:36.224567+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224572+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224637+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224647+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.224702+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.225103+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.225539+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.225579+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.226657+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.231002+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.238234+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.283081+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.316375+00:00", "trade", 10.822, 100.0]
["2026-10-02T18:22:36.330574+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.338911+00:00", "trade", 10.8222, 1400.0]
["2026-10-02T18:22:36.339756+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.339936+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.647522+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:36.758511+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:37.163283+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:37.264799+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:37.453899+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:37.558412+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:37.764717+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:37.773924+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:38.240232+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:38.256356+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:38.256651+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:38.294286+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:38.327394+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:39.231137+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:39.232395+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:39.232931+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:39.233025+00:00", "trade", 10.8418, 1.0]
["2026-10-02T18:22:39.298497+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:39.406384+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:39.514139+00:00", "trade", 10.8839, 2.0]
["2026-10-02T18:22:39.619570+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:39.907189+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:39.907234+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.061987+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.062468+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.163062+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.348277+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.348438+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.404381+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.490060+00:00", "trade", 10.8204, 125.0]
["2026-10-02T18:22:40.490064+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.490099+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.490846+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.491448+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.491528+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.491608+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.491608+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.491964+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.492004+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.494129+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.494164+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.494565+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.546945+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.546945+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.546945+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.546949+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.722757+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.722842+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.723233+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.723885+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.747847+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.764216+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.775979+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.776500+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.898061+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:22:40.899648+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.899943+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.900159+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.901317+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.907216+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:40.910107+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:41.009133+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:41.009604+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:41.503411+00:00", "trade", 10.82, 60.0]
["2026-10-02T18:22:41.504335+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:41.789508+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:41.789994+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.099730+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.099770+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.100166+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.100211+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.100246+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.100286+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.100411+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.119457+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.119973+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.125180+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.151027+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.573481+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.607366+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.607401+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.615716+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.616177+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.616483+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.616954+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.616994+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.761026+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.761457+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.761482+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.816398+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.822322+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.850173+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:42.998501+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:43.047873+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:43.984728+00:00", "trade", 10.82, 6.0]
["2026-10-02T18:22:44.006226+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:22:44.826014+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:44.826079+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.199897+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.200098+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.200138+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.200298+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.200614+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.259354+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.259394+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.260196+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.260196+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.260917+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.384687+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.518164+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.518640+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:45.519121+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:46.158626+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:46.174413+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:46.318656+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:46.319177+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:46.556416+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:47.021204+00:00", "trade", 10.8201, 400.0]
["2026-10-02T18:22:47.022328+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:22:47.157325+00:00", "trade", 10.8402, 4.0]
["2026-10-02T18:22:47.634128+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:47.859754+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:48.063789+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:48.321091+00:00", "trade", 10.8201, 710.0]
["2026-10-02T18:22:48.323701+00:00", "trade", 10.825, 710.0]
["2026-10-02T18:22:48.324553+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:48.324754+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:48.408733+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:48.736126+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:49.178278+00:00", "trade", 10.825, 5000.0]
["2026-10-02T18:22:50.127995+00:00", "trade", 10.8208, 160.0]
["2026-10-02T18:22:50.133625+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:22:50.136217+00:00", "trade", 10.825, 1.0]
["2026-10-02T18:22:50.788113+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.610143+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.610584+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.610584+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.610589+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.610665+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.611106+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.611587+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.611587+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.614121+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:22:52.614184+00:00", "trade", 10.825, 24.0]
["2026-10-02T18:22:52.614428+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.614428+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.614731+00:00", "trade", 10.825, 70.0]
["2026-10-02T18:22:52.614784+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.614864+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.615025+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.615185+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.616256+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:22:52.616265+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:22:52.616617+00:00", "trade", 10.825, 111.0]
["2026-10-02T18:22:52.616864+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.616909+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.616911+00:00", "trade", 10.825, 59.0]
["2026-10-02T18:22:52.616944+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.617265+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.618588+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.618628+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.618628+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.622262+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.634389+00:00", "trade", 10.83, 91.0]
["2026-10-02T18:22:52.634395+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:22:52.634416+00:00", "trade", 10.83, 700.0]
["2026-10-02T18:22:52.634421+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.634422+00:00", "trade", 10.83, 12.0]
["2026-10-02T18:22:52.634422+00:00", "trade", 10.83, 1500.0]
["2026-10-02T18:22:52.634422+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:22:52.634425+00:00", "trade", 10.83, 70.0]
["2026-10-02T18:22:52.634466+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.634476+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.634528+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:22:52.634528+00:00", "trade", 10.83, 300.0]
["2026-10-02T18:22:52.634556+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.634571+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.634586+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.634590+00:00", "trade", 10.83, 65.0]
["2026-10-02T18:22:52.634593+00:00", "trade", 10.83, 275.0]
["2026-10-02T18:22:52.634596+00:00", "trade", 10.83, 135.0]
["2026-10-02T18:22:52.634690+00:00", "trade", 10.83, 19.0]
["2026-10-02T18:22:52.634774+00:00", "trade", 10.83, 77.0]
["2026-10-02T18:22:52.634952+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:22:52.634982+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:22:52.634982+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:22:52.634982+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:22:52.635032+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:22:52.635068+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:22:52.635133+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:22:52.635153+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635233+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635273+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635474+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635594+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635634+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635634+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635639+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635669+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635669+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635714+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635714+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635719+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635719+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.635754+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.636065+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.636070+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.637318+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.639227+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.639513+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.643357+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.653160+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.653442+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.655040+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.655521+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.655957+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.662964+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.662964+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.663440+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.718366+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.718722+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.718857+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.718862+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.718877+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.718907+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.719222+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.719408+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.719418+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.719573+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.719889+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.719939+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.720044+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.720455+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.720861+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.721297+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.721297+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.721543+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.721543+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.721979+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.722420+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.732865+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.733306+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.734945+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.734945+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.736348+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.757353+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.758461+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:52.760716+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.152748+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.315535+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.315655+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.316136+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.329017+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.329257+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.329498+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.842495+00:00", "trade", 10.835, 710.0]
["2026-10-02T18:22:53.843905+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.844226+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.844346+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.844667+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.844747+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:53.844786+00:00", "trade", 10.8348, 2.0]
["2026-10-02T18:22:53.845705+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:54.240741+00:00", "trade", 10.835, 35.0]
["2026-10-02T18:22:54.283397+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:22:54.331048+00:00", "trade", 10.835, 8.0]
["2026-10-02T18:22:54.332782+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:54.582025+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:55.248844+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:55.997243+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:56.008936+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:56.063666+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:56.128771+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:56.129247+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:56.287017+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:56.390412+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:56.490926+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:56.541862+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:22:59.574219+00:00", "trade", 10.8382, 2.0]
["2026-10-02T18:22:59.574583+00:00", "trade", 10.8382, 1.0]
["2026-10-02T18:23:00.007468+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:00.408026+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:00.408081+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:00.408121+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:00.409865+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:00.410346+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:00.411429+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:00.411880+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.001311+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.002353+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.022270+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.023358+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.111708+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.111728+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.113988+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.605151+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.623292+00:00", "trade", 10.835, 14.0]
["2026-10-02T18:23:01.628891+00:00", "trade", 10.835, 17.0]
["2026-10-02T18:23:01.866231+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.866672+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.866720+00:00", "trade", 10.84, 1.0]
["2026-10-02T18:23:01.866723+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:23:01.867594+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.867675+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.867675+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.867755+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.867755+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.867760+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.867795+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.867795+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.867797+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:23:01.868276+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.868752+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:01.915902+00:00", "trade", 10.84, 180.0]
["2026-10-02T18:23:01.915992+00:00", "trade", 10.84, 300.0]
["2026-10-02T18:23:01.915996+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:01.915998+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:01.915998+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:01.916284+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:01.916284+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:01.916296+00:00", "trade", 10.84, 108.0]
["2026-10-02T18:23:01.916302+00:00", "trade", 10.84, 92.0]
["2026-10-02T18:23:01.916426+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:01.916430+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:01.916455+00:00", "trade", 10.835, 25.0]
["2026-10-02T18:23:01.916455+00:00", "trade", 10.835, 29.0]
["2026-10-02T18:23:01.916611+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.916691+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.916852+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.916852+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.916962+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.916967+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.916967+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.917047+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.917092+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.917127+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.917162+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.917167+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.917167+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.917202+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.917836+00:00", "trade", 10.845, 100.0]
["2026-10-02T18:23:01.921332+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.922450+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.947539+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:01.956526+00:00", "trade", 10.845, 200.0]
["2026-10-02T18:23:01.957801+00:00", "trade", 10.8279, 50.0]
["2026-10-02T18:23:03.331508+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:03.702018+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:23:03.703031+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:03.703467+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:03.771695+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:03.771730+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:03.909131+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.449515+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.449711+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.450508+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.450713+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.528573+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.529019+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.664216+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.736482+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.736492+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.737600+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.767877+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.767902+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.767937+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.768012+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.807712+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.807727+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.808629+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.808669+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.808669+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.808910+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.808910+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:04.809376+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.048389+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.049291+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.050208+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.066507+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.066878+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.066948+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.069955+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.103607+00:00", "trade", 10.84, 29.0]
["2026-10-02T18:23:05.138012+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.303871+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.303951+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.305349+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.519964+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:05.525422+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:06.035154+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:07.040994+00:00", "trade", 10.8653, 40.0]
["2026-10-02T18:23:07.395031+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:07.395667+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:07.395707+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:07.513607+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:07.515602+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:07.516775+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.190924+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:08.190988+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.192010+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.193944+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.194506+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.195232+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.197017+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.204966+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.281733+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.281738+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.282386+00:00", "trade", 10.85, 600.0]
["2026-10-02T18:23:08.282413+00:00", "trade", 10.85, 600.0]
["2026-10-02T18:23:08.290253+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.349858+00:00", "trade", 10.85, 389.0]
["2026-10-02T18:23:08.349860+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.349861+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:23:08.349861+00:00", "trade", 10.85, 12.0]
["2026-10-02T18:23:08.349921+00:00", "trade", 10.85, 78.0]
["2026-10-02T18:23:08.349939+00:00", "trade", 10.85, 1611.0]
["2026-10-02T18:23:08.349940+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.349969+00:00", "trade", 10.85, 22.0]
["2026-10-02T18:23:08.350240+00:00", "trade", 10.85, 20.0]
["2026-10-02T18:23:08.350240+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:08.350240+00:00", "trade", 10.85, 80.0]
["2026-10-02T18:23:08.350241+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.350243+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:08.350271+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:08.350315+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:08.350346+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:08.350351+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:08.350361+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:08.350366+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:08.350376+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:08.350411+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.350414+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:08.350414+00:00", "trade", 10.85, 104.0]
["2026-10-02T18:23:08.350416+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.350421+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.350441+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.351023+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.351078+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.351103+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.351153+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.351168+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.351183+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.351193+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.351243+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.353123+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.355448+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.356160+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.392812+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.392947+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.423761+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.653150+00:00", "trade", 10.8597, 24.0]
["2026-10-02T18:23:08.654153+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.703044+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.734294+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:08.997033+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.003423+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.117469+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.163088+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.542970+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.543607+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.595626+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.596102+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.691193+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.691253+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.691368+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:09.692215+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:10.333279+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:10.333334+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:10.334181+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:10.335228+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:10.338180+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:10.934675+00:00", "trade", 10.8576, 13.0]
["2026-10-02T18:23:10.934693+00:00", "trade", 10.8576, 1.0]
["2026-10-02T18:23:10.949884+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:10.950831+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:10.951307+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:11.000715+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:11.015670+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:11.067413+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:11.407476+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:11.926144+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.253934+00:00", "trade", 10.8595, 2.0]
["2026-10-02T18:23:12.477424+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.478918+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.478938+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.478988+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.479644+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.479700+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.481524+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.481905+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.776735+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.776781+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.776801+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.777337+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.779141+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:12.793323+00:00", "trade", 10.8782, 35.0]
["2026-10-02T18:23:12.864925+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:13.033982+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:13.222164+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:13.306676+00:00", "trade", 10.8503, 500.0]
["2026-10-02T18:23:13.310459+00:00", "trade", 10.855, 100.0]
["2026-10-02T18:23:13.310634+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:13.310634+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:13.311110+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:13.311271+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:13.318611+00:00", "trade", 10.85, 18.0]
["2026-10-02T18:23:13.318704+00:00", "trade", 10.85, 500.0]
["2026-10-02T18:23:13.318711+00:00", "trade", 10.85, 300.0]
["2026-10-02T18:23:13.318713+00:00", "trade", 10.85, 300.0]
["2026-10-02T18:23:13.318713+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:23:13.318717+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.318720+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:23:13.318724+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.318724+00:00", "trade", 10.85, 106.0]
["2026-10-02T18:23:13.318726+00:00", "trade", 10.85, 5000.0]
["2026-10-02T18:23:13.318726+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.318729+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.318729+00:00", "trade", 10.85, 900.0]
["2026-10-02T18:23:13.318731+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:23:13.318731+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:23:13.318731+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.318731+00:00", "trade", 10.85, 800.0]
["2026-10-02T18:23:13.318816+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.318819+00:00", "trade", 10.85, 36.0]
["2026-10-02T18:23:13.318825+00:00", "trade", 10.85, 600.0]
["2026-10-02T18:23:13.318828+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.318843+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:23:13.318849+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.318849+00:00", "trade", 10.85, 500.0]
["2026-10-02T18:23:13.318855+00:00", "trade", 10.85, 24.0]
["2026-10-02T18:23:13.318867+00:00", "trade", 10.85, 300.0]
["2026-10-02T18:23:13.318909+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:13.318984+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:23:13.318984+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.318984+00:00", "trade", 10.85, 600.0]
["2026-10-02T18:23:13.318987+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.319009+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:13.319015+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:13.319023+00:00", "trade", 10.85, 600.0]
["2026-10-02T18:23:13.319023+00:00", "trade", 10.85, 700.0]
["2026-10-02T18:23:13.319026+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:23:13.319029+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.319032+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.319035+00:00", "trade", 10.85, 25.0]
["2026-10-02T18:23:13.319039+00:00", "trade", 10.85, 48.0]
["2026-10-02T18:23:13.319041+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:23:13.319044+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:13.319045+00:00", "trade", 10.85, 23.0]
["2026-10-02T18:23:13.319048+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.319048+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.319050+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:13.319051+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:23:13.319051+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:23:13.319054+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:23:13.319057+00:00", "trade", 10.85, 300.0]
["2026-10-02T18:23:13.319057+00:00", "trade", 10.85, 1000.0]
["2026-10-02T18:23:13.319057+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:23:13.319060+00:00", "trade", 10.85, 20.0]
["2026-10-02T18:23:13.319069+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319104+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319104+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319114+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319159+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319190+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319215+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319245+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319330+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319375+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319561+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319661+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319666+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319721+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319781+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319801+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319801+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319831+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319831+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319967+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319996+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.319996+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.320147+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.320197+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.320253+00:00", "trade", 10.85, 50.0]
["2026-10-02T18:23:13.320638+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.320753+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.320954+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.321194+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.325462+00:00", "trade", 10.855, 200.0]
["2026-10-02T18:23:13.326517+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.326517+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.335577+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:23:13.337363+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:23:13.339508+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:23:13.339530+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.339530+00:00", "trade", 10.84, 5.0]
["2026-10-02T18:23:13.339535+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.339535+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.339538+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.339538+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:23:13.339713+00:00", "trade", 10.84, 42.0]
["2026-10-02T18:23:13.339716+00:00", "trade", 10.84, 5.0]
["2026-10-02T18:23:13.339924+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.339944+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.339949+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.339959+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.339963+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.339963+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.339964+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340004+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340014+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340039+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340069+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340074+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340084+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340119+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340129+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340129+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340310+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340330+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.340701+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:23:13.341129+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.341132+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341133+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.341133+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.341177+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341207+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341207+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341227+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341282+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341337+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341342+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341342+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341452+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341613+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341728+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.341843+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342084+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342084+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342124+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342124+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342124+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342124+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342204+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342325+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342560+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.342961+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.344605+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.360849+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366224+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:23:13.366224+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:23:13.366236+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366356+00:00", "trade", 10.84, 300.0]
["2026-10-02T18:23:13.366357+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366362+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366380+00:00", "trade", 10.84, 300.0]
["2026-10-02T18:23:13.366682+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366733+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366768+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366813+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366813+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366843+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.366878+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.367128+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.367169+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.375694+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.376175+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.890382+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.890442+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.893374+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:13.893815+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:14.694603+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:14.866447+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:14.866898+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.368219+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.369598+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.508703+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.610460+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.627279+00:00", "trade", 10.835, 1.0]
["2026-10-02T18:23:15.639349+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.640146+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.640361+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.640607+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.641268+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.642912+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.643950+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.646305+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.658128+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.760111+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.760627+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.761068+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.846040+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.846486+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.846932+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.866223+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.866694+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:15.869425+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:16.027556+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:16.165519+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:16.776040+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:16.776040+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:16.776481+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:16.776521+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:16.776521+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:16.776957+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:16.776997+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.006673+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.186160+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.186656+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.186656+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.190575+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.191051+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.191773+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.202940+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.284203+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:17.284644+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:18.213882+00:00", "trade", 10.83, 8.0]
["2026-10-02T18:23:18.368038+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:18.491637+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:18.663429+00:00", "trade", 10.835, 1.0]
["2026-10-02T18:23:18.670968+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:18.671009+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:18.893648+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:18.922576+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:18.923017+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:18.923017+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:19.098174+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:19.319838+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:23:19.525684+00:00", "trade", 10.8377, 2.0]
["2026-10-02T18:23:19.526772+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:19.771454+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:21.494002+00:00", "trade", 10.8757, 800.0]
["2026-10-02T18:23:22.304764+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:22.314312+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:22.314798+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:22.316377+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:22.318151+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:22.347210+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:22.347676+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.068925+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.098791+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.099323+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.100435+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.148790+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.399701+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.399792+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.779524+00:00", "trade", 10.835, 2.0]
["2026-10-02T18:23:23.815805+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.978537+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.979018+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:23.981219+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:24.614783+00:00", "trade", 10.838, 10.0]
["2026-10-02T18:23:25.167287+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:25.433289+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:25.474367+00:00", "trade", 10.8754, 11.0]
["2026-10-02T18:23:25.933718+00:00", "trade", 10.8418, 7.0]
["2026-10-02T18:23:25.999996+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:26.056954+00:00", "trade", 10.835, 500.0]
["2026-10-02T18:23:27.489682+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:27.513595+00:00", "trade", 10.8613, 100.0]
["2026-10-02T18:23:27.944914+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:28.628373+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:28.628854+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:28.628889+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:28.628894+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:28.628894+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:28.629370+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:28.629811+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:28.632453+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:28.934430+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:29.261312+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:29.262114+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:29.296496+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:30.007496+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:30.491972+00:00", "trade", 10.8613, 100.0]
["2026-10-02T18:23:30.722861+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:23:30.748415+00:00", "trade", 10.83, 3.0]
["2026-10-02T18:23:30.748430+00:00", "trade", 10.83, 900.0]
["2026-10-02T18:23:30.748430+00:00", "trade", 10.83, 14.0]
["2026-10-02T18:23:30.748431+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:23:30.748436+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748487+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748492+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748494+00:00", "trade", 10.83, 12.0]
["2026-10-02T18:23:30.748497+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:23:30.748500+00:00", "trade", 10.83, 300.0]
["2026-10-02T18:23:30.748507+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748512+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748517+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748522+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748527+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748527+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748542+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748542+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748562+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748592+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748598+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748657+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:23:30.748742+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749018+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749374+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749409+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749464+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749499+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749504+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749504+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749539+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749694+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749860+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.749940+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.750020+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.750181+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.750662+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.753062+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.753383+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.753584+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.755062+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:30.803530+00:00", "trade", 10.825, 12.0]
["2026-10-02T18:23:31.587686+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:31.588167+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:32.279069+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:33.602324+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:33.602550+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:33.602830+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:33.603306+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:33.603467+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:33.603948+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:33.707584+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:33.877678+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:34.054620+00:00", "trade", 10.825, 1.0]
["2026-10-02T18:23:34.078139+00:00", "trade", 10.825, 3.0]
["2026-10-02T18:23:34.155507+00:00", "trade", 10.825, 3.0]
["2026-10-02T18:23:34.210825+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:34.211858+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:34.315729+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.131864+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.132485+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.132846+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.132926+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.133247+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.206632+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.207002+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.490135+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.490561+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.491073+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.491153+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.494561+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:35.877754+00:00", "trade", 10.825, 119.0]
["2026-10-02T18:23:35.878248+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:36.386852+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:36.387333+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:36.439432+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:36.914675+00:00", "trade", 10.8398, 17.0]
["2026-10-02T18:23:36.915767+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:23:36.921546+00:00", "trade", 10.8398, 2.0]
["2026-10-02T18:23:38.662991+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:38.663031+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:38.663512+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:38.714168+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.165525+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.166157+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.182917+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.532778+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.533841+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.533876+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.534317+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.546080+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.848097+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.849100+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.860662+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:39.870932+00:00", "trade", 10.8602, 200.0]
["2026-10-02T18:23:40.137067+00:00", "trade", 10.825, 500.0]
["2026-10-02T18:23:40.195152+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.196130+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.513955+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.514035+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.514486+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.525768+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.734409+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.734609+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.745651+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.746352+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:40.756341+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.003794+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.004556+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.004977+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.007874+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.053602+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.632458+00:00", "trade", 10.825, 2000.0]
["2026-10-02T18:23:41.633120+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.633400+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.633796+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.634278+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.687409+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.687925+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.688411+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:41.739508+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.029968+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.063342+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.064029+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.064380+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.064936+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.065367+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.065703+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.516965+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.517446+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.545413+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.545894+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:42.592465+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.321705+00:00", "trade", 10.8386, 32.0]
["2026-10-02T18:23:43.687488+00:00", "trade", 10.825, 90.0]
["2026-10-02T18:23:43.688064+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.688545+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.688665+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.688825+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.689266+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.695947+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.777486+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.778042+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.778338+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:43.785936+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:44.275494+00:00", "trade", 10.8743, 300.0]
["2026-10-02T18:23:45.342295+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:45.342726+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:45.342806+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:45.342806+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:45.343247+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:45.343282+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:45.595006+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:45.595045+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.007581+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.036595+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.037467+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.170558+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.171506+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.172312+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.228411+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.228732+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.846214+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.847612+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.848093+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:46.925202+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.315051+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:23:47.352833+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.353620+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.353695+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.353976+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.354096+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.368741+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.448129+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.589255+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.590332+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.608075+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.610606+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.659602+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:47.915840+00:00", "trade", 10.856, 6.0]
["2026-10-02T18:23:48.089018+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:48.089138+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:48.089539+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:48.098901+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:48.098901+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:48.661603+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:48.807971+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:49.598836+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:49.598891+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:49.599733+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:49.599828+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:49.865715+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:50.326209+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:50.326225+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:50.326696+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:50.327152+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:50.535893+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:50.536369+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:50.536810+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:50.847273+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:51.131072+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:51.150163+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:51.150594+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:51.150639+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:51.151040+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:51.486108+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:23:51.488081+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:51.488161+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:52.742757+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:52.743214+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:52.846163+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:52.904564+00:00", "trade", 10.825, 1.0]
["2026-10-02T18:23:53.199839+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:53.419616+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:53.419626+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:53.572399+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:53.578009+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:23:53.665054+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:53.797139+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:23:53.836870+00:00", "trade", 10.825, 254.0]
["2026-10-02T18:23:54.584380+00:00", "trade", 10.83, 50.0]
["2026-10-02T18:23:54.585484+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:23:55.347889+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.352815+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.353778+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.354700+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.355642+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.356620+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.357537+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.358489+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.359451+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.360373+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.361341+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.362258+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.363255+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.364183+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.365130+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.366102+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.367054+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.367981+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.368929+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.369891+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:55.838119+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.325102+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:23:58.386821+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.386901+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.520248+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.535514+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.535579+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.535890+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.535931+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.535931+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.536371+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.547458+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.549698+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:58.663534+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:59.263765+00:00", "trade", 10.825, 5000.0]
["2026-10-02T18:23:59.326670+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:59.327431+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:59.328148+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:59.460793+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:59.460793+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:23:59.460833+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:00.007523+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:00.070828+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:00.071595+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:02.333355+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:02.438224+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:02.826699+00:00", "trade", 10.82, 70.0]
["2026-10-02T18:24:03.180844+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:03.180879+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:03.180884+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:03.180884+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:03.181035+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:04.229862+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:04.425812+00:00", "trade", 10.825, 68.0]
["2026-10-02T18:24:04.427196+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:04.471006+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:04.744185+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:04.744220+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:04.744260+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:04.930132+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:06.037047+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:06.312700+00:00", "trade", 10.8729, 200.0]
["2026-10-02T18:24:06.473429+00:00", "trade", 10.8729, 84.0]
["2026-10-02T18:24:06.475234+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:06.675266+00:00", "trade", 10.8378, 6.0]
["2026-10-02T18:24:07.048306+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.048391+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.048446+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.404096+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.810828+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.811109+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.817148+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.817469+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.861604+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.862045+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.862325+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.862481+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.862526+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.902937+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.944696+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:07.945152+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:08.144616+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:08.539585+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:09.594727+00:00", "trade", 10.8224, 6.0]
["2026-10-02T18:24:09.594748+00:00", "trade", 10.8224, 1.0]
["2026-10-02T18:24:09.602411+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:09.646586+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:09.651983+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:09.657106+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:09.913415+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:09.914096+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:10.635701+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:10.974100+00:00", "trade", 10.8726, 100.0]
["2026-10-02T18:24:11.452929+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:11.453450+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:11.453891+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:11.460467+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:11.624055+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:11.645311+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:11.645712+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:11.714255+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:11.714300+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:12.016707+00:00", "trade", 10.82, 50.0]
["2026-10-02T18:24:12.017904+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:24:12.018833+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:12.086479+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:12.156426+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:12.836141+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:13.323710+00:00", "trade", 10.8249, 18.0]
["2026-10-02T18:24:13.325098+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:13.447842+00:00", "trade", 10.8587, 62.0]
["2026-10-02T18:24:16.031861+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:16.031901+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:16.228077+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:16.528706+00:00", "trade", 10.825, 5.0]
["2026-10-02T18:24:17.153007+00:00", "trade", 10.8266, 7.0]
["2026-10-02T18:24:17.449244+00:00", "trade", 10.825, 16.0]
["2026-10-02T18:24:17.525475+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:24:17.908551+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:17.911498+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:17.925797+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:18.075041+00:00", "trade", 10.8718, 60.0]
["2026-10-02T18:24:18.114329+00:00", "trade", 10.825, 99.0]
["2026-10-02T18:24:18.337114+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:18.507384+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:18.835093+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:18.835168+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:19.361860+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:19.362301+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:19.947121+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:19.973359+00:00", "trade", 10.8268, 4.0]
["2026-10-02T18:24:20.191572+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:20.273597+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:21.098026+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:21.104186+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:21.211420+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:21.463193+00:00", "trade", 10.82, 40.0]
["2026-10-02T18:24:21.464306+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:22.082947+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:22.193143+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:22.193184+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:22.245037+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:22.251201+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:22.524607+00:00", "trade", 10.825, 332.0]
["2026-10-02T18:24:22.880122+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:24:23.011568+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.011689+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.036282+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.187467+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.188183+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.536205+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.536737+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.614085+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.622405+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.622435+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.624270+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.624285+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.624726+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.724317+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:23.825312+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:24.221309+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:24.224471+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:24.224922+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:24.686511+00:00", "trade", 10.825, 1.0]
["2026-10-02T18:24:24.844534+00:00", "trade", 10.8268, 1.0]
["2026-10-02T18:24:24.865094+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:24.865214+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:24.865680+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:24.866717+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:25.033424+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:25.035544+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:25.036025+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:25.299832+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:25.413828+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:25.747295+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:25.759219+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:26.784425+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.272197+00:00", "trade", 10.825, 350.0]
["2026-10-02T18:24:28.313166+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:24:28.313213+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.313268+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.313288+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.313439+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.313862+00:00", "trade", 10.825, 116.0]
["2026-10-02T18:24:28.314050+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.314090+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.314090+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.314130+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.314176+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.314216+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.314336+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.314536+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.314536+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.314572+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.315373+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.344142+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.372305+00:00", "trade", 10.825, 400.0]
["2026-10-02T18:24:28.498512+00:00", "trade", 10.82, 8.0]
["2026-10-02T18:24:28.504574+00:00", "trade", 10.8282, 1.0]
["2026-10-02T18:24:28.647744+00:00", "trade", 10.825, 400.0]
["2026-10-02T18:24:28.648320+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.648320+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:28.648480+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:29.133798+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:29.648234+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:24:29.931351+00:00", "trade", 10.8201, 300.0]
["2026-10-02T18:24:30.007540+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:30.023202+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:30.800961+00:00", "trade", 10.8539, 100.0]
["2026-10-02T18:24:31.085659+00:00", "trade", 10.825, 80.0]
["2026-10-02T18:24:31.086299+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:31.086780+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:31.089145+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:31.089217+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:31.089304+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:31.089662+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:31.091201+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:31.100881+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:31.101836+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:31.553068+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:31.797063+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:31.798466+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:31.946152+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:33.296070+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:33.296431+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:34.163783+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:34.608523+00:00", "trade", 10.825, 20.0]
["2026-10-02T18:24:35.225526+00:00", "trade", 10.8254, 4.0]
["2026-10-02T18:24:35.263055+00:00", "trade", 10.8254, 4.0]
["2026-10-02T18:24:36.053804+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:36.444197+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:36.546606+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:37.016396+00:00", "trade", 10.825, 1.0]
["2026-10-02T18:24:37.083119+00:00", "trade", 10.825, 364.0]
["2026-10-02T18:24:37.083888+00:00", "trade", 10.825, 136.0]
["2026-10-02T18:24:37.084143+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:37.084619+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:37.084679+00:00", "trade", 10.825, 400.0]
["2026-10-02T18:24:37.085020+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:37.085512+00:00", "trade", 10.825, 300.0]
["2026-10-02T18:24:37.358590+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:37.633450+00:00", "trade", 10.8254, 18.0]
["2026-10-02T18:24:38.773052+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:38.776009+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:38.776480+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:38.776480+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:38.792257+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:39.045294+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:39.045354+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:39.046262+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:39.046262+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:39.554544+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:39.555025+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:40.181024+00:00", "trade", 10.825, 45.0]
["2026-10-02T18:24:40.349564+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:40.350035+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:41.595132+00:00", "trade", 10.8701, 16.0]
["2026-10-02T18:24:41.629284+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:24:41.630022+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:41.777750+00:00", "trade", 10.825, 300.0]
["2026-10-02T18:24:41.779707+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:42.072570+00:00", "trade", 10.8255, 6.0]
["2026-10-02T18:24:42.098169+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:43.325705+00:00", "trade", 10.8247, 15.0]
["2026-10-02T18:24:43.633499+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:24:43.640003+00:00", "trade", 10.87, 20.0]
["2026-10-02T18:24:43.743311+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:44.780918+00:00", "trade", 10.8299, 5.0]
["2026-10-02T18:24:45.183296+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:45.527289+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:46.050973+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:46.098471+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:46.750617+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:24:47.016743+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:24:48.040136+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:48.041498+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:24:48.041504+00:00", "trade", 10.825, 56.0]
["2026-10-02T18:24:48.041763+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:24:48.041949+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:24:48.042036+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:24:48.042105+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:48.042316+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:48.042430+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:24:48.046048+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:24:48.696315+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:48.696756+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:48.696957+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:48.798187+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.185239+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.185680+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.315150+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:24:50.375947+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.403217+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.403392+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.403908+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.423059+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:50.423062+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:50.423675+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.423756+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.423796+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.450073+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.903952+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:50.997344+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:51.819488+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:51.929664+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:52.030478+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:52.030484+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:52.030923+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:52.031121+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:52.031494+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:52.031557+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:52.088332+00:00", "trade", 10.8279, 1000.0]
["2026-10-02T18:24:52.265565+00:00", "trade", 10.8522, 1.0]
["2026-10-02T18:24:53.300572+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:53.494438+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:53.800536+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:53.872448+00:00", "trade", 10.825, 58.0]
["2026-10-02T18:24:54.103286+00:00", "trade", 10.852, 1.0]
["2026-10-02T18:24:54.120917+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:54.120957+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:54.525724+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:54.525727+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:24:54.526371+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:54.526451+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:54.526451+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:54.567864+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:55.066162+00:00", "trade", 10.8514, 1.0]
["2026-10-02T18:24:57.411427+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:57.439639+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:57.440276+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:57.440677+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:57.440917+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:57.494094+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:57.494174+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:57.743224+00:00", "trade", 10.8514, 100.0]
["2026-10-02T18:24:58.128847+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.129624+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.228414+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.299323+00:00", "trade", 10.8282, 26.0]
["2026-10-02T18:24:58.300355+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.738536+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.738576+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.738581+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.738857+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.784515+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.784991+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.785473+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:58.785478+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:59.300146+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:59.300667+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:59.752494+00:00", "trade", 10.8514, 100.0]
["2026-10-02T18:24:59.837683+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:24:59.837758+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.007547+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.078696+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.078920+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:25:00.091416+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.091667+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.092098+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.092168+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.110871+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:25:00.111288+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.111745+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.111905+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.112211+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.368695+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.368750+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.368760+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.368816+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.433291+00:00", "trade", 10.8385, 8.0]
["2026-10-02T18:25:00.649036+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.649563+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.649803+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:00.650685+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:01.447138+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:01.548930+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:01.943302+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:02.003957+00:00", "trade", 10.8375, 51.0]
["2026-10-02T18:25:02.167494+00:00", "trade", 10.8279, 4.0]
["2026-10-02T18:25:02.167855+00:00", "trade", 10.8279, 1.0]
["2026-10-02T18:25:02.255735+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:02.504030+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:03.495775+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:25:03.496684+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:03.508086+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:05.939560+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:25:06.082845+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.212268+00:00", "trade", 10.8256, 9.0]
["2026-10-02T18:25:07.220072+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:25:07.589376+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.693528+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.841645+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.842076+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.842202+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.842577+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.842733+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.928005+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.961412+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:25:07.962016+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:07.962412+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:08.784090+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.528686+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.626524+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.626950+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.627466+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.627922+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.643098+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.643143+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965362+00:00", "trade", 10.82, 5.0]
["2026-10-02T18:25:10.965368+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:25:10.965368+00:00", "trade", 10.82, 7.0]
["2026-10-02T18:25:10.965371+00:00", "trade", 10.82, 50.0]
["2026-10-02T18:25:10.965374+00:00", "trade", 10.82, 500.0]
["2026-10-02T18:25:10.965384+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:25:10.965386+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:25:10.965390+00:00", "trade", 10.82, 7.0]
["2026-10-02T18:25:10.965390+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:25:10.965392+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:25:10.965395+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:25:10.965395+00:00", "trade", 10.82, 25.0]
["2026-10-02T18:25:10.965404+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965413+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:25:10.965419+00:00", "trade", 10.82, 700.0]
["2026-10-02T18:25:10.965419+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965422+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:25:10.965422+00:00", "trade", 10.82, 700.0]
["2026-10-02T18:25:10.965424+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965425+00:00", "trade", 10.82, 500.0]
["2026-10-02T18:25:10.965441+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:25:10.965449+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965454+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965494+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965494+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965494+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965570+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:25:10.965595+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:25:10.965645+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:25:10.965645+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:25:10.965650+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:25:10.965655+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:25:10.965705+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:25:10.965715+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:25:10.965725+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:25:10.965730+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:25:10.965740+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.965750+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.965840+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.965930+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.965945+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.965955+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.966135+00:00", "trade", 10.82, 96.0]
["2026-10-02T18:25:10.966226+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.966273+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:25:10.966286+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.966348+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:25:10.966377+00:00", "trade", 10.82, 4.0]
["2026-10-02T18:25:10.966381+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:25:10.966381+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.966452+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.966512+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.966537+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.966632+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.966797+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.966858+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.967805+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.972393+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:25:10.973754+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.977072+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.978114+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:10.980136+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:25:11.065652+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:11.467207+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:12.522294+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:12.589469+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:12.751534+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:12.816832+00:00", "trade", 10.815, 10.0]
["2026-10-02T18:25:13.327704+00:00", "trade", 10.8231, 25.0]
["2026-10-02T18:25:13.403313+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:14.038137+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:14.327966+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:15.083386+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:15.179990+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:15.803085+00:00", "trade", 10.8199, 890.0]
["2026-10-02T18:25:15.803668+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:15.803958+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:15.804124+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:15.804405+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:15.812213+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:15.812308+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:15.908843+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:17.766467+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:17.766823+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:17.767366+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:25:17.767366+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:25:17.767385+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:17.767841+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:17.767881+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:17.789327+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:17.909327+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:17.909668+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:18.893870+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:25:18.894533+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:18.894929+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:18.927181+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:18.927622+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:19.122611+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:19.743494+00:00", "trade", 10.815, 315.0]
["2026-10-02T18:25:19.889959+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:19.890054+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:19.890535+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:19.890716+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:20.069596+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:20.257292+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:20.257331+00:00", "trade", 10.815, 77.0]
["2026-10-02T18:25:20.257894+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:20.257954+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:20.257994+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:20.299081+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:20.593386+00:00", "trade", 10.837, 1.0]
["2026-10-02T18:25:20.881675+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:25:21.693721+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:21.698242+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:21.698683+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:21.999257+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:22.010940+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:22.018703+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:22.092569+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:22.101906+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:23.693312+00:00", "trade", 10.8231, 4.0]
["2026-10-02T18:25:23.694425+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:25:24.362548+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.062933+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.063254+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.063389+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.082715+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.082765+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.085156+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.133245+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.134257+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.134257+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.154581+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.154646+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.154686+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:25.842105+00:00", "trade", 10.815, 80.0]
["2026-10-02T18:25:26.272746+00:00", "trade", 10.8246, 6.0]
["2026-10-02T18:25:26.313385+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:26.313445+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:26.314462+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:26.323865+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:26.656951+00:00", "trade", 10.8395, 39.0]
["2026-10-02T18:25:26.782530+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:26.971389+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:27.204874+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:28.244765+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:28.476766+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:30.007570+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:30.271707+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:30.271948+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:30.272188+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:30.504811+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:31.068270+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:32.355439+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:32.356427+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:32.356908+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:32.363027+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:32.363468+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:32.363950+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:32.427826+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:33.249434+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.054321+00:00", "trade", 10.864, 2.0]
["2026-10-02T18:25:35.321058+00:00", "trade", 10.8181, 10.0]
["2026-10-02T18:25:35.381371+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.381847+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.399002+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.563704+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.565404+00:00", "trade", 10.82, 775.0]
["2026-10-02T18:25:35.566335+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.566340+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.566470+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.566831+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.566836+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.568871+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:35.569588+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:38.801304+00:00", "trade", 10.8199, 5000.0]
["2026-10-02T18:25:38.804994+00:00", "trade", 10.82, 42.0]
["2026-10-02T18:25:38.805054+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:25:38.805117+00:00", "trade", 10.82, 4.0]
["2026-10-02T18:25:38.805144+00:00", "trade", 10.82, 79.0]
["2026-10-02T18:25:38.805181+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:25:38.805250+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:25:38.805804+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:39.622421+00:00", "trade", 10.815, 80.0]
["2026-10-02T18:25:39.622896+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:39.623070+00:00", "trade", 10.815, 190.0]
["2026-10-02T18:25:39.623086+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:39.623115+00:00", "trade", 10.815, 10.0]
["2026-10-02T18:25:39.627473+00:00", "trade", 10.815, 200.0]
["2026-10-02T18:25:39.629406+00:00", "trade", 10.815, 200.0]
["2026-10-02T18:25:40.624122+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:25:41.076899+00:00", "trade", 10.815, 5.0]
["2026-10-02T18:25:41.079774+00:00", "trade", 10.815, 1.0]
["2026-10-02T18:25:41.814483+00:00", "trade", 10.8213, 19.0]
["2026-10-02T18:25:43.329703+00:00", "trade", 10.8192, 26.0]
["2026-10-02T18:25:48.236946+00:00", "trade", 10.815, 500.0]
["2026-10-02T18:25:48.496727+00:00", "trade", 10.8189, 62.0]
["2026-10-02T18:25:50.707710+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:52.337671+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:25:52.985278+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:52.988931+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:52.995733+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:53.263193+00:00", "trade", 10.82, 95.0]
["2026-10-02T18:25:54.466573+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:54.469114+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:54.945628+00:00", "trade", 10.8199, 10.0]
["2026-10-02T18:25:55.951066+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:56.552716+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:56.552731+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:56.552811+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:56.553688+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:56.554395+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:56.555332+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:56.556139+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:58.326675+00:00", "trade", 10.81, 80.0]
["2026-10-02T18:25:58.326742+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:58.326742+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:58.326837+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:58.326892+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:58.327787+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:25:58.329368+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:58.333453+00:00", "trade", 10.815, 20.0]
["2026-10-02T18:25:58.804733+00:00", "trade", 10.815, 2.0]
["2026-10-02T18:25:59.026600+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:59.026650+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:59.026693+00:00", "trade", 10.815, 97.0]
["2026-10-02T18:25:59.028319+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:59.028379+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:25:59.207726+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:00.007596+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:00.904288+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:01.082737+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:01.083398+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:01.083684+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:01.159109+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:26:01.328436+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:01.599882+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:26:01.606772+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:01.964743+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:02.170121+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:03.364484+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:03.376503+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:03.389018+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:03.568775+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:05.725074+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:05.725120+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:05.725496+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:05.725952+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:05.726032+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:05.728753+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:05.967122+00:00", "trade", 10.8376, 11.0]
["2026-10-02T18:26:06.569887+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:06.570900+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:06.715228+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:07.740517+00:00", "trade", 10.8193, 4.0]
["2026-10-02T18:26:07.814036+00:00", "trade", 10.8219, 6.0]
["2026-10-02T18:26:08.126632+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:08.126682+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:09.308100+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:09.334921+00:00", "trade", 10.82, 6.0]
["2026-10-02T18:26:10.576741+00:00", "trade", 10.8182, 96.0]
["2026-10-02T18:26:11.064864+00:00", "trade", 10.8144, 95.0]
["2026-10-02T18:26:12.374127+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:12.374128+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:26:12.374128+00:00", "trade", 10.82, 49.0]
["2026-10-02T18:26:12.374128+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:12.374132+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:12.374134+00:00", "trade", 10.82, 700.0]
["2026-10-02T18:26:12.374134+00:00", "trade", 10.82, 900.0]
["2026-10-02T18:26:12.374134+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:26:12.374136+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:26:12.374139+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:26:12.374146+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374188+00:00", "trade", 10.82, 55.0]
["2026-10-02T18:26:12.374194+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:26:12.374194+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:26:12.374197+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:12.374197+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:26:12.374200+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:12.374212+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374242+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374247+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374267+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374272+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374277+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374282+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374292+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374307+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374312+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374337+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374357+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374447+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:12.374588+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.374643+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.374673+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.374713+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375033+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375104+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375104+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375154+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375154+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375194+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375234+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375234+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375234+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375274+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375510+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375750+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375862+00:00", "trade", 10.825, 50.0]
["2026-10-02T18:26:12.375871+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.375911+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.377595+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.378274+00:00", "trade", 10.83, 115.0]
["2026-10-02T18:26:12.379829+00:00", "trade", 10.83, 30.0]
["2026-10-02T18:26:12.379892+00:00", "trade", 10.83, 70.0]
["2026-10-02T18:26:12.380400+00:00", "trade", 10.83, 27.0]
["2026-10-02T18:26:12.381714+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.381755+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.383218+00:00", "trade", 10.83, 27.0]
["2026-10-02T18:26:12.383273+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.383273+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.383674+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.396079+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.396560+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.406162+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.406644+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.433693+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.474560+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:12.690724+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:13.231188+00:00", "trade", 10.8228, 4.0]
["2026-10-02T18:26:13.253706+00:00", "trade", 10.8228, 1.0]
["2026-10-02T18:26:13.331705+00:00", "trade", 10.8196, 16.0]
["2026-10-02T18:26:13.405822+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:26:13.406014+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:13.407086+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:13.407247+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:13.407407+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:13.407527+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:13.491557+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:13.520526+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:13.521363+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:13.798832+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:14.850549+00:00", "trade", 10.8194, 1.0]
["2026-10-02T18:26:15.024866+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:15.169796+00:00", "trade", 10.8222, 1.0]
["2026-10-02T18:26:15.171179+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:15.171780+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:15.172101+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:15.172221+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:15.184104+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:15.236404+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:15.406871+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:26:16.083957+00:00", "trade", 10.8277, 55.0]
["2026-10-02T18:26:16.152962+00:00", "trade", 10.8194, 10.0]
["2026-10-02T18:26:16.193465+00:00", "trade", 10.8608, 17.0]
["2026-10-02T18:26:16.380735+00:00", "trade", 10.8299, 100.0]
["2026-10-02T18:26:16.780584+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:16.794678+00:00", "trade", 10.8608, 100.0]
["2026-10-02T18:26:16.796030+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:17.409268+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:17.444938+00:00", "trade", 10.825, 25.0]
["2026-10-02T18:26:17.446281+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.512224+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.512465+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.535194+00:00", "trade", 10.8217, 12.0]
["2026-10-02T18:26:18.536076+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.536472+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.536953+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.537755+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.548661+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.755547+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.757427+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.917758+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.917758+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:18.918720+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.031423+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.031859+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.042038+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.083291+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.476803+00:00", "trade", 10.82, 50.0]
["2026-10-02T18:26:19.477288+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.477418+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.477979+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.478180+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.834296+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.834296+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.834336+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.834341+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.834376+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.881714+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.881714+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.881749+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:19.998792+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.654858+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.655184+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.655239+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.655407+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:26:21.655407+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:26:21.655409+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.655454+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.655564+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.655579+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.655610+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.655640+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.656326+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.656331+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.656371+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.656371+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.656561+00:00", "trade", 10.825, 400.0]
["2026-10-02T18:26:21.656607+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.657088+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.657449+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.658431+00:00", "trade", 10.825, 400.0]
["2026-10-02T18:26:21.658887+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.669672+00:00", "trade", 10.825, 400.0]
["2026-10-02T18:26:21.670335+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.670335+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.670771+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.671011+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.688017+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.688939+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.689660+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.742153+00:00", "trade", 10.825, 45.0]
["2026-10-02T18:26:21.743954+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.744018+00:00", "trade", 10.82, 462.0]
["2026-10-02T18:26:21.744024+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:26:21.744087+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.744110+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.744150+00:00", "trade", 10.82, 129.0]
["2026-10-02T18:26:21.744195+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.744249+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:26:21.744516+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.745485+00:00", "trade", 10.82, 11.0]
["2026-10-02T18:26:21.745596+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:26:21.747713+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.748159+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.749521+00:00", "trade", 10.82, 5.0]
["2026-10-02T18:26:21.750053+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.750053+00:00", "trade", 10.82, 1200.0]
["2026-10-02T18:26:21.750074+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.750095+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:26:21.750095+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:26:21.750098+00:00", "trade", 10.82, 5.0]
["2026-10-02T18:26:21.750101+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:26:21.750125+00:00", "trade", 10.82, 1100.0]
["2026-10-02T18:26:21.750170+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750210+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750210+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750214+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750235+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750239+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750239+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750275+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750295+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750297+00:00", "trade", 10.82, 79.0]
["2026-10-02T18:26:21.750300+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.750320+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.750355+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.750365+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.750390+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.750636+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.750961+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.751001+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.751117+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.751117+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.751157+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.751182+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.751232+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.751462+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.752079+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754219+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754257+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.754260+00:00", "trade", 10.82, 155.0]
["2026-10-02T18:26:21.754260+00:00", "trade", 10.82, 90.0]
["2026-10-02T18:26:21.754266+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.754272+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.754284+00:00", "trade", 10.82, 30.0]
["2026-10-02T18:26:21.754284+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754289+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754329+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754371+00:00", "trade", 10.82, 14.0]
["2026-10-02T18:26:21.754371+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:26:21.754375+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.754409+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754414+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754414+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754500+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:26:21.754500+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754505+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754505+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754545+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754549+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:26:21.754580+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754625+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754762+00:00", "trade", 10.815, 200.0]
["2026-10-02T18:26:21.754762+00:00", "trade", 10.82, 22.0]
["2026-10-02T18:26:21.754765+00:00", "trade", 10.815, 200.0]
["2026-10-02T18:26:21.754768+00:00", "trade", 10.82, 26.0]
["2026-10-02T18:26:21.754800+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754840+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754876+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754880+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754880+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754909+00:00", "trade", 10.82, 120.0]
["2026-10-02T18:26:21.754915+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754921+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754926+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754946+00:00", "trade", 10.815, 200.0]
["2026-10-02T18:26:21.754946+00:00", "trade", 10.82, 25.0]
["2026-10-02T18:26:21.754949+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.754952+00:00", "trade", 10.82, 120.0]
["2026-10-02T18:26:21.754973+00:00", "trade", 10.82, 80.0]
["2026-10-02T18:26:21.754976+00:00", "trade", 10.82, 120.0]
["2026-10-02T18:26:21.754976+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.754979+00:00", "trade", 10.82, 52.0]
["2026-10-02T18:26:21.755015+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.755156+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.755442+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.755442+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.755442+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.755482+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.755602+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.755763+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.755923+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.756158+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.756284+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.757041+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.757642+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.759986+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:26:21.769166+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:26:21.769631+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.769766+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.770207+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.795096+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798228+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798264+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798309+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798315+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.798318+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.798402+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:26:21.798449+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798519+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798519+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798519+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798534+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798543+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:26:21.798546+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:26:21.798549+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.798554+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798655+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798705+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798850+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798862+00:00", "trade", 10.82, 74.0]
["2026-10-02T18:26:21.798871+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.798885+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798895+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798904+00:00", "trade", 10.82, 180.0]
["2026-10-02T18:26:21.798904+00:00", "trade", 10.82, 40.0]
["2026-10-02T18:26:21.798904+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.798935+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798935+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.798975+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.799100+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.799127+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:21.799151+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:21.799176+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.799186+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.799191+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.799196+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.799241+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.799256+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799336+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799341+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799376+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799416+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799456+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799637+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799697+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799697+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799737+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799742+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.799757+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799787+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.799802+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.799832+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.799857+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:21.800008+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.800058+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.800148+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.800288+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.800414+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.800654+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.800855+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.801190+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.802138+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.802178+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.802574+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.802614+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.814061+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.814101+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.814497+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.817098+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.833988+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:21.916174+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:22.061499+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:22.335722+00:00", "trade", 10.825, 20.0]
["2026-10-02T18:26:22.752085+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:22.753003+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:22.800059+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:26:25.266475+00:00", "trade", 10.82, 397.0]
["2026-10-02T18:26:25.672073+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:25.672079+00:00", "trade", 10.82, 90.0]
["2026-10-02T18:26:25.672365+00:00", "trade", 10.82, 14.0]
["2026-10-02T18:26:25.672371+00:00", "trade", 10.82, 22.0]
["2026-10-02T18:26:25.672486+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:25.672496+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:25.672506+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:25.672549+00:00", "trade", 10.82, 55.0]
["2026-10-02T18:26:25.672549+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:25.672551+00:00", "trade", 10.82, 16.0]
["2026-10-02T18:26:25.672602+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:25.672631+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:25.672667+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:26:25.672837+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.672887+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.673017+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.673233+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.673353+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.673383+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.673393+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.674275+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.676601+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.677488+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.677553+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.680689+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:26:25.685076+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.714406+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.714847+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.731852+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.877774+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.878336+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:26:25.878415+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.878420+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.878701+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.878982+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.879819+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.879979+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.924315+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.924811+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.925237+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.926354+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:25.939120+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:26.402576+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:26.403438+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:26:26.403679+00:00", "trade", 10.81, 37.0]
["2026-10-02T18:26:26.404110+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:26.482937+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:26.673179+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:26.673360+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:27.545603+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:27.649555+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:27.650357+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:27.775238+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:27.779694+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:27.987522+00:00", "trade", 10.815, 10.0]
["2026-10-02T18:26:28.220542+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:28.221223+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:28.324820+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:28.376527+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:28.923943+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:29.056804+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:29.057721+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:29.058533+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:29.517885+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:29.518562+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:29.528851+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:29.647708+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:29.648125+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:29.648606+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:30.007619+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:30.191501+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:30.191982+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:30.392542+00:00", "trade", 10.8583, 22.0]
["2026-10-02T18:26:30.414325+00:00", "trade", 10.8583, 3.0]
["2026-10-02T18:26:30.998815+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:31.046388+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:31.594020+00:00", "trade", 10.82, 4.0]
["2026-10-02T18:26:32.332813+00:00", "trade", 10.82, 4.0]
["2026-10-02T18:26:32.333837+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:32.632695+00:00", "trade", 10.815, 6.0]
["2026-10-02T18:26:32.988593+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:26:33.514784+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:34.312234+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:26:35.070326+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:35.278475+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:35.278956+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:35.393634+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:35.393634+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:36.556853+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:36.559535+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:36.839578+00:00", "trade", 10.8153, 1000.0]
["2026-10-02T18:26:36.846507+00:00", "trade", 10.82, 20.0]
["2026-10-02T18:26:36.849269+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:38.526374+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:39.716468+00:00", "trade", 10.82, 30.0]
["2026-10-02T18:26:41.451586+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:41.451681+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:42.781664+00:00", "trade", 10.81, 49.0]
["2026-10-02T18:26:43.333725+00:00", "trade", 10.8199, 40.0]
["2026-10-02T18:26:43.335557+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:26:43.449759+00:00", "trade", 10.815, 4.0]
["2026-10-02T18:26:44.473689+00:00", "trade", 10.8301, 1.0]
["2026-10-02T18:26:47.655963+00:00", "trade", 10.815, 200.0]
["2026-10-02T18:26:49.474238+00:00", "trade", 10.8578, 200.0]
["2026-10-02T18:26:51.413270+00:00", "trade", 10.8199, 15.0]
["2026-10-02T18:26:51.414370+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:26:51.419594+00:00", "trade", 10.8199, 5.0]
["2026-10-02T18:26:51.691171+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:53.312515+00:00", "trade", 10.8199, 6.0]
["2026-10-02T18:26:55.000150+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:55.001604+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:55.001609+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:55.010751+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:55.040762+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:55.040897+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:55.041065+00:00", "trade", 10.815, 20.0]
["2026-10-02T18:26:55.041338+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:55.042100+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:57.065912+00:00", "trade", 10.8182, 50.0]
["2026-10-02T18:26:57.107435+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:26:57.107435+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:26:57.107880+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:57.108351+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:57.588819+00:00", "trade", 10.815, 300.0]
["2026-10-02T18:26:57.833555+00:00", "trade", 10.8566, 31.0]
["2026-10-02T18:26:59.050132+00:00", "trade", 10.8176, 1000.0]
["2026-10-02T18:26:59.329133+00:00", "trade", 10.8199, 300.0]
["2026-10-02T18:26:59.330176+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:59.330612+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:26:59.370794+00:00", "trade", 10.815, 300.0]
["2026-10-02T18:27:00.007646+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:00.156666+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:27:00.677428+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:02.105597+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:04.000795+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:27:04.001252+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:05.193673+00:00", "trade", 10.8298, 32.0]
["2026-10-02T18:27:06.715193+00:00", "trade", 10.8176, 1.0]
["2026-10-02T18:27:06.756803+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:27:06.757868+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.621938+00:00", "trade", 10.815, 200.0]
["2026-10-02T18:27:07.647935+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:27:07.648010+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:27:07.772475+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.772500+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:27:07.772655+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.772685+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.772894+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:27:07.773221+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.773297+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.773558+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:27:07.773758+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.774921+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.782589+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.782634+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.916632+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:07.917083+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:08.089097+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:08.111986+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:08.240226+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:08.286516+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:08.811449+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:09.376747+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:09.376752+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:09.909549+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:09.909609+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:09.910531+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:09.917693+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:09.978929+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:09.978989+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:10.063224+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:10.064101+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.391470+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.442056+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.558407+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.558798+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.558853+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.558893+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.609033+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.609038+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.674390+00:00", "trade", 10.8196, 3.0]
["2026-10-02T18:27:11.774601+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.774661+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.774681+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:11.774746+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:12.834806+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:12.985930+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:13.033628+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:13.335709+00:00", "trade", 10.8163, 10.0]
["2026-10-02T18:27:13.948848+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:13.949284+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:15.292760+00:00", "trade", 10.8143, 100.0]
["2026-10-02T18:27:15.293864+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:27:15.588300+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:15.590856+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:16.833836+00:00", "trade", 10.8219, 2.0]
["2026-10-02T18:27:18.062419+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:18.173503+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:18.222976+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:18.329509+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:18.444467+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:18.936697+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:19.163884+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:27:19.163914+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:27:19.164739+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:19.277197+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:19.364259+00:00", "trade", 10.8186, 1.0]
["2026-10-02T18:27:19.881493+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:19.882254+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:19.955118+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:20.383290+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.064807+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:27:21.064810+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.064860+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.064915+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.064960+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.107992+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.293942+00:00", "trade", 10.8189, 1.0]
["2026-10-02T18:27:21.452447+00:00", "trade", 10.81, 8.0]
["2026-10-02T18:27:21.452449+00:00", "trade", 10.81, 700.0]
["2026-10-02T18:27:21.452451+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.452452+00:00", "trade", 10.81, 900.0]
["2026-10-02T18:27:21.452458+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452458+00:00", "trade", 10.81, 2366.0]
["2026-10-02T18:27:21.452479+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:27:21.452483+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452485+00:00", "trade", 10.81, 23.0]
["2026-10-02T18:27:21.452489+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452489+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452492+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:27:21.452492+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.452498+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452498+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452498+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452501+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452516+00:00", "trade", 10.81, 25.0]
["2026-10-02T18:27:21.452522+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.452522+00:00", "trade", 10.81, 3.0]
["2026-10-02T18:27:21.452525+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:27:21.452525+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452530+00:00", "trade", 10.81, 13115.0]
["2026-10-02T18:27:21.452530+00:00", "trade", 10.81, 4.0]
["2026-10-02T18:27:21.452531+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452545+00:00", "trade", 10.81, 2019.0]
["2026-10-02T18:27:21.452549+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:27:21.452552+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452554+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:27:21.452554+00:00", "trade", 10.81, 50.0]
["2026-10-02T18:27:21.452567+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452569+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452572+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452572+00:00", "trade", 10.81, 400.0]
["2026-10-02T18:27:21.452576+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452590+00:00", "trade", 10.81, 1920.0]
["2026-10-02T18:27:21.452591+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452597+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:27:21.452672+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452672+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452741+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452744+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452750+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452750+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452750+00:00", "trade", 10.81, 8.0]
["2026-10-02T18:27:21.452754+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.452754+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452759+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452759+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452759+00:00", "trade", 10.81, 12.0]
["2026-10-02T18:27:21.452762+00:00", "trade", 10.81, 92.0]
["2026-10-02T18:27:21.452782+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452802+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452817+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452852+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452872+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.452887+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.452913+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.452913+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.452923+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.452927+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.452977+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.452977+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.452984+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452988+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452990+00:00", "trade", 10.81, 50.0]
["2026-10-02T18:27:21.452993+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.452997+00:00", "trade", 10.81, 27.0]
["2026-10-02T18:27:21.453001+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.453006+00:00", "trade", 10.81, 34.0]
["2026-10-02T18:27:21.453006+00:00", "trade", 10.81, 364.0]
["2026-10-02T18:27:21.453011+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.453012+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453012+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453018+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.453018+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:27:21.453029+00:00", "trade", 10.81, 80.0]
["2026-10-02T18:27:21.453058+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453058+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453078+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453088+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453123+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453123+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453147+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:27:21.453162+00:00", "trade", 10.81, 50.0]
["2026-10-02T18:27:21.453163+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453168+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453173+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453228+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453233+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453247+00:00", "trade", 10.81, 54.0]
["2026-10-02T18:27:21.453252+00:00", "trade", 10.81, 72.0]
["2026-10-02T18:27:21.453324+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:27:21.453343+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453345+00:00", "trade", 10.81, 10.0]
["2026-10-02T18:27:21.453424+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453704+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453929+00:00", "trade", 10.8101, 57.0]
["2026-10-02T18:27:21.453940+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.453965+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.454199+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:27:21.454199+00:00", "trade", 10.805, 389.0]
["2026-10-02T18:27:21.454326+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.454488+00:00", "trade", 10.805, 61.0]
["2026-10-02T18:27:21.455193+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.455865+00:00", "trade", 10.81, 4400.0]
["2026-10-02T18:27:21.455909+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456058+00:00", "trade", 10.809, 330.0]
["2026-10-02T18:27:21.456121+00:00", "trade", 10.81, 315.0]
["2026-10-02T18:27:21.456200+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456214+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.456220+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456266+00:00", "trade", 10.81, 900.0]
["2026-10-02T18:27:21.456268+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:27:21.456272+00:00", "trade", 10.81, 500.0]
["2026-10-02T18:27:21.456274+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.456274+00:00", "trade", 10.81, 198.0]
["2026-10-02T18:27:21.456277+00:00", "trade", 10.81, 56.0]
["2026-10-02T18:27:21.456330+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456361+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456361+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456542+00:00", "trade", 10.81, 31.0]
["2026-10-02T18:27:21.456551+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456561+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456588+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:27:21.456590+00:00", "trade", 10.81, 27.0]
["2026-10-02T18:27:21.456593+00:00", "trade", 10.81, 12.0]
["2026-10-02T18:27:21.456596+00:00", "trade", 10.81, 3.0]
["2026-10-02T18:27:21.456596+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456599+00:00", "trade", 10.81, 80.0]
["2026-10-02T18:27:21.456602+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.456605+00:00", "trade", 10.81, 97.0]
["2026-10-02T18:27:21.456611+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456661+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456701+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456726+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.456858+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.456861+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.456865+00:00", "trade", 10.81, 25.0]
["2026-10-02T18:27:21.456865+00:00", "trade", 10.81, 170.0]
["2026-10-02T18:27:21.456972+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.457017+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.457023+00:00", "trade", 10.81, 19.0]
["2026-10-02T18:27:21.457023+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:27:21.457038+00:00", "trade", 10.81, 24.0]
["2026-10-02T18:27:21.457042+00:00", "trade", 10.81, 78.0]
["2026-10-02T18:27:21.457042+00:00", "trade", 10.81, 16.0]
["2026-10-02T18:27:21.457052+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.457062+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457066+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457069+00:00", "trade", 10.81, 600.0]
["2026-10-02T18:27:21.457072+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.457083+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.457086+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:27:21.457101+00:00", "trade", 10.81, 154.0]
["2026-10-02T18:27:21.457132+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.457167+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.457167+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.457207+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.457252+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.457252+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.457264+00:00", "trade", 10.81, 48.0]
["2026-10-02T18:27:21.457267+00:00", "trade", 10.81, 11.0]
["2026-10-02T18:27:21.457270+00:00", "trade", 10.81, 253.0]
["2026-10-02T18:27:21.457273+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.457288+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.457328+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457428+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457448+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457510+00:00", "trade", 10.81, 222.0]
["2026-10-02T18:27:21.457513+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457523+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457543+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457555+00:00", "trade", 10.81, 186.0]
["2026-10-02T18:27:21.457563+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457564+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457568+00:00", "trade", 10.81, 216.0]
["2026-10-02T18:27:21.457573+00:00", "trade", 10.81, 93.0]
["2026-10-02T18:27:21.457573+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457573+00:00", "trade", 10.81, 225.0]
["2026-10-02T18:27:21.457573+00:00", "trade", 10.81, 18.0]
["2026-10-02T18:27:21.457573+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457576+00:00", "trade", 10.81, 34.0]
["2026-10-02T18:27:21.457576+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457578+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457579+00:00", "trade", 10.81, 155.0]
["2026-10-02T18:27:21.457586+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457586+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457591+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457591+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457597+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457597+00:00", "trade", 10.81, 24.0]
["2026-10-02T18:27:21.457598+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457653+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457683+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457709+00:00", "trade", 10.81, 121.0]
["2026-10-02T18:27:21.457712+00:00", "trade", 10.81, 12.0]
["2026-10-02T18:27:21.457715+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457715+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457748+00:00", "trade", 10.81, 389.0]
["2026-10-02T18:27:21.457787+00:00", "trade", 10.81, 11.0]
["2026-10-02T18:27:21.457804+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457817+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.457849+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457884+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457964+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457969+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.457969+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458105+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458120+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458133+00:00", "trade", 10.81, 500.0]
["2026-10-02T18:27:21.458136+00:00", "trade", 10.81, 1000.0]
["2026-10-02T18:27:21.458136+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.458145+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:27:21.458163+00:00", "trade", 10.81, 10.0]
["2026-10-02T18:27:21.458187+00:00", "trade", 10.81, 95.0]
["2026-10-02T18:27:21.458277+00:00", "trade", 10.8098, 50.0]
["2026-10-02T18:27:21.458285+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458285+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458316+00:00", "trade", 10.81, 391.0]
["2026-10-02T18:27:21.458325+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458365+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458405+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458445+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458636+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.458666+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.459320+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:27:21.459320+00:00", "trade", 10.81, 95.0]
["2026-10-02T18:27:21.459528+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.459528+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.459548+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.459673+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.459678+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.459693+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.459874+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.460004+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.460285+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.460325+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.460605+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.460645+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.461728+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.461728+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.463365+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.468484+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.490008+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.504133+00:00", "trade", 10.815, 24.0]
["2026-10-02T18:27:21.504415+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.510624+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.519776+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.519806+00:00", "trade", 10.81, 34.0]
["2026-10-02T18:27:21.536809+00:00", "trade", 10.81, 11.0]
["2026-10-02T18:27:21.553837+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.553917+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:27:21.650666+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650677+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650677+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650680+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650749+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650756+00:00", "trade", 10.81, 92.0]
["2026-10-02T18:27:21.650773+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650773+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650779+00:00", "trade", 10.81, 1920.0]
["2026-10-02T18:27:21.650795+00:00", "trade", 10.81, 140.0]
["2026-10-02T18:27:21.650840+00:00", "trade", 10.81, 900.0]
["2026-10-02T18:27:21.650840+00:00", "trade", 10.81, 700.0]
["2026-10-02T18:27:21.650846+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.650848+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.650852+00:00", "trade", 10.81, 169.0]
["2026-10-02T18:27:21.650852+00:00", "trade", 10.81, 23.0]
["2026-10-02T18:27:21.650852+00:00", "trade", 10.81, 25.0]
["2026-10-02T18:27:21.650858+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650858+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.650858+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650862+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.650868+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:27:21.650868+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650868+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:27:21.650883+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.650888+00:00", "trade", 10.81, 20.0]
["2026-10-02T18:27:21.650898+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:27:21.650948+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.650993+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.651073+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.651083+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.651113+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.651208+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.651409+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.651414+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.651569+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.651618+00:00", "trade", 10.81, 4651.0]
["2026-10-02T18:27:21.652863+00:00", "trade", 10.81, 55.0]
["2026-10-02T18:27:21.654672+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.658110+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.658369+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:21.660771+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.660826+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:27:21.660831+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.680343+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.681280+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.707798+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.751341+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.751341+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.751377+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.857985+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.941700+00:00", "trade", 10.805, 16.0]
["2026-10-02T18:27:21.941899+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:21.941984+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:22.121210+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:22.166047+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:22.459374+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:22.496666+00:00", "trade", 10.8078, 1.0]
["2026-10-02T18:27:22.525326+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:22.526073+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:22.526078+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:22.725880+00:00", "trade", 10.805, 2.0]
["2026-10-02T18:27:22.832519+00:00", "trade", 10.805, 70.0]
["2026-10-02T18:27:22.887447+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:22.887465+00:00", "trade", 10.805, 13.0]
["2026-10-02T18:27:22.939861+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:23.048865+00:00", "trade", 10.805, 2.0]
["2026-10-02T18:27:23.526478+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:23.527284+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:23.534754+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:23.771287+00:00", "trade", 10.805, 5.0]
["2026-10-02T18:27:24.734801+00:00", "trade", 10.8105, 10.0]
["2026-10-02T18:27:25.167390+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:25.167435+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:25.173049+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:25.174206+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:25.241150+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:25.254935+00:00", "trade", 10.805, 500.0]
["2026-10-02T18:27:25.260787+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:25.392722+00:00", "trade", 10.8158, 300.0]
["2026-10-02T18:27:25.760319+00:00", "trade", 10.8079, 1.0]
["2026-10-02T18:27:25.761393+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:27:26.105404+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.105425+00:00", "trade", 10.8, 15.0]
["2026-10-02T18:27:26.105489+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.105735+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.105750+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:27:26.105755+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.105760+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.105785+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.105790+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.105805+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.105811+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.105919+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:27:26.109930+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.110677+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.118826+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.118886+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.140191+00:00", "trade", 10.802, 20.0]
["2026-10-02T18:27:26.186793+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.206139+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:26.266067+00:00", "trade", 10.8006, 271.0]
["2026-10-02T18:27:26.266422+00:00", "trade", 10.8006, 1.0]
["2026-10-02T18:27:26.551099+00:00", "trade", 10.8, 60.0]
["2026-10-02T18:27:27.105962+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:27.107386+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:28.882982+00:00", "trade", 10.8027, 3669.0]
["2026-10-02T18:27:28.992736+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:28.993633+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:29.015741+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:29.378416+00:00", "trade", 10.805, 6.0]
["2026-10-02T18:27:30.007668+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:30.440020+00:00", "trade", 10.8098, 6.0]
["2026-10-02T18:27:30.441524+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:30.918959+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:31.122290+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:31.123487+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:31.124663+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:31.124717+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:31.125794+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:31.126447+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:31.126507+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:31.126557+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:31.126623+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:31.126683+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:31.126747+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:31.127252+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:31.127312+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:31.127760+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:27:31.128013+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:27:31.134892+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:31.139628+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:31.753457+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:32.001018+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:27:32.001120+00:00", "trade", 10.805, 170.0]
["2026-10-02T18:27:32.306893+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:32.306943+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:32.306943+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:32.307008+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:32.307574+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:33.810621+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:34.187863+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:36.102563+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:37.108148+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:38.104757+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:38.812752+00:00", "trade", 10.843, 1.0]
["2026-10-02T18:27:38.812764+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.053670+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.299404+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.299459+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.317211+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.317377+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.317923+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.324063+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.333274+00:00", "trade", 10.8096, 4.0]
["2026-10-02T18:27:41.334628+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.500963+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.705499+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.705559+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.705569+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.705614+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.705955+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.842139+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.842390+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.842645+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.842650+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.842672+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:27:41.842680+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.842680+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.842680+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.842695+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.842710+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.843201+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.843297+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.843312+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:41.858082+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.195228+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.843198+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.843228+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:27:42.843246+00:00", "trade", 10.8, 92.0]
["2026-10-02T18:27:42.843778+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:27:42.843811+00:00", "trade", 10.8, 41.0]
["2026-10-02T18:27:42.844155+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.844235+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.844316+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.844786+00:00", "trade", 10.8, 1400.0]
["2026-10-02T18:27:42.844822+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:27:42.844825+00:00", "trade", 10.8, 60.0]
["2026-10-02T18:27:42.844825+00:00", "trade", 10.8, 168.0]
["2026-10-02T18:27:42.844828+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:27:42.844831+00:00", "trade", 10.8, 250.0]
["2026-10-02T18:27:42.844831+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:27:42.844834+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:27:42.844864+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:27:42.844868+00:00", "trade", 10.8, 20.0]
["2026-10-02T18:27:42.844870+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:27:42.844876+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:27:42.844876+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:27:42.844882+00:00", "trade", 10.8, 1000.0]
["2026-10-02T18:27:42.844882+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:27:42.844882+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.844886+00:00", "trade", 10.8, 90.0]
["2026-10-02T18:27:42.844886+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:27:42.844892+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:27:42.844892+00:00", "trade", 10.8, 3000.0]
["2026-10-02T18:27:42.844897+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:27:42.844897+00:00", "trade", 10.8, 50.0]
["2026-10-02T18:27:42.844897+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:27:42.844900+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:27:42.844900+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:27:42.844903+00:00", "trade", 10.8, 60.0]
["2026-10-02T18:27:42.844906+00:00", "trade", 10.8, 50.0]
["2026-10-02T18:27:42.844906+00:00", "trade", 10.8, 15.0]
["2026-10-02T18:27:42.844909+00:00", "trade", 10.8, 50.0]
["2026-10-02T18:27:42.844909+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:27:42.844912+00:00", "trade", 10.8, 800.0]
["2026-10-02T18:27:42.844912+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:27:42.844942+00:00", "trade", 10.8, 1000.0]
["2026-10-02T18:27:42.844942+00:00", "trade", 10.8, 438.0]
["2026-10-02T18:27:42.844942+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:27:42.844942+00:00", "trade", 10.8, 2000.0]
["2026-10-02T18:27:42.844942+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:27:42.844942+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:27:42.844942+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:27:42.844942+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.844942+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.844942+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.844942+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:27:42.845037+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.845046+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:27:42.845048+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.845050+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:27:42.845050+00:00", "trade", 10.8, 31.0]
["2026-10-02T18:27:42.845050+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:27:42.845123+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.845138+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:27:42.845218+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:27:42.845288+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:27:42.845393+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:27:42.845444+00:00", "trade", 10.8, 13.0]
["2026-10-02T18:27:42.845458+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:27:42.845463+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:27:42.845475+00:00", "trade", 10.8, 25.0]
["2026-10-02T18:27:42.845519+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.845547+00:00", "trade", 10.8, 50.0]
["2026-10-02T18:27:42.846157+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:27:42.846301+00:00", "trade", 10.8016, 52.0]
["2026-10-02T18:27:42.846446+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.846907+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.847072+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.848957+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.852285+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:27:42.852921+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.853591+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:27:42.855515+00:00", "trade", 10.8095, 1.0]
["2026-10-02T18:27:42.856399+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.857542+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.874588+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.922702+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:42.950538+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:43.191182+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:27:43.284834+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:27:43.682165+00:00", "trade", 10.795, 1000.0]
["2026-10-02T18:27:43.844954+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:43.845235+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:43.939599+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:43.941811+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:27:44.010136+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:44.010217+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:44.011074+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:44.020496+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:44.057654+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:44.079541+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:44.279191+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:44.416647+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:44.746725+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:27:45.036044+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:45.172464+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:45.172524+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:45.492645+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:45.493301+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:45.509104+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:45.767819+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:45.768540+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:45.768585+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:46.461166+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:46.462174+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:46.462770+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:47.044534+00:00", "trade", 10.8078, 2.0]
["2026-10-02T18:27:48.147950+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.148727+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.148772+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.148782+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.148787+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.354556+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.376909+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.376969+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.652244+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.826327+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:48.827260+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:49.319169+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:50.476936+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:27:50.560881+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:27:51.065739+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:51.065760+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:51.075423+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:51.075493+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:52.795375+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:52.941733+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.192632+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.192692+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.192758+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.397559+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.397604+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.397609+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.398496+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:27:55.398587+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.398760+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:27:55.399118+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.400029+00:00", "trade", 10.795, 107.0]
["2026-10-02T18:27:55.401530+00:00", "trade", 10.795, 63.0]
["2026-10-02T18:27:55.431044+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.456625+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.459081+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.477279+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.532209+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.532921+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:55.946308+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:56.004111+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:56.005033+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:56.826465+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:56.826701+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:58.057938+00:00", "trade", 10.7993, 7000.0]
["2026-10-02T18:27:58.058208+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:58.058258+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:58.059140+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:58.060650+00:00", "trade", 10.795, 72.0]
["2026-10-02T18:27:58.067086+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:27:59.005088+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:59.005469+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:27:59.156583+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:00.007690+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:00.313770+00:00", "trade", 10.8067, 1.0]
["2026-10-02T18:28:00.314329+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:00.315016+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:00.747728+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:28:00.778758+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:00.940086+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:00.940141+00:00", "trade", 10.7967, 80.0]
["2026-10-02T18:28:01.019006+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.019463+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.025550+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.025998+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.060553+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.060911+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.060998+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.061010+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.062640+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.063298+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.074437+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.074569+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.074996+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.076181+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.078307+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.082839+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.234601+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235193+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.235199+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.235202+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.235235+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:28:01.235235+00:00", "trade", 10.8, 1300.0]
["2026-10-02T18:28:01.235238+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:01.235253+00:00", "trade", 10.8, 95.0]
["2026-10-02T18:28:01.235257+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235257+00:00", "trade", 10.8, 1200.0]
["2026-10-02T18:28:01.235259+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:28:01.235263+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235265+00:00", "trade", 10.8, 15.0]
["2026-10-02T18:28:01.235286+00:00", "trade", 10.8, 15.0]
["2026-10-02T18:28:01.235308+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235313+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.235316+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.235319+00:00", "trade", 10.8, 15.0]
["2026-10-02T18:28:01.235326+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235326+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:01.235326+00:00", "trade", 10.795, 58.0]
["2026-10-02T18:28:01.235329+00:00", "trade", 10.8, 19.0]
["2026-10-02T18:28:01.235329+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.235334+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235359+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235388+00:00", "trade", 10.8, 85.0]
["2026-10-02T18:28:01.235397+00:00", "trade", 10.8, 13.0]
["2026-10-02T18:28:01.235403+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235415+00:00", "trade", 10.795, 62.0]
["2026-10-02T18:28:01.235423+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235463+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:28:01.235484+00:00", "trade", 10.8, 56.0]
["2026-10-02T18:28:01.235484+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235515+00:00", "trade", 10.8, 248.0]
["2026-10-02T18:28:01.235515+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235520+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:28:01.235520+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:28:01.235524+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235524+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235524+00:00", "trade", 10.8, 13.0]
["2026-10-02T18:28:01.235539+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235539+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235549+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235560+00:00", "trade", 10.8, 43.0]
["2026-10-02T18:28:01.235563+00:00", "trade", 10.8, 157.0]
["2026-10-02T18:28:01.235578+00:00", "trade", 10.795, 43.0]
["2026-10-02T18:28:01.235619+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235719+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235724+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235724+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235830+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235839+00:00", "trade", 10.8, 184.0]
["2026-10-02T18:28:01.235849+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235870+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.235879+00:00", "trade", 10.8, 90.0]
["2026-10-02T18:28:01.235885+00:00", "trade", 10.8, 41.0]
["2026-10-02T18:28:01.235890+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:28:01.235909+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235910+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:28:01.235914+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235914+00:00", "trade", 10.8, 600.0]
["2026-10-02T18:28:01.235930+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:28:01.235930+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:28:01.235933+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235954+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.235980+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:28:01.236002+00:00", "trade", 10.8, 149.0]
["2026-10-02T18:28:01.236010+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:28:01.236065+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.236066+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236075+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236075+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236095+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236110+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236140+00:00", "trade", 10.8, 17.0]
["2026-10-02T18:28:01.236146+00:00", "trade", 10.8, 24.0]
["2026-10-02T18:28:01.236150+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236160+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236170+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236175+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236175+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236181+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236181+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236181+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236186+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236224+00:00", "trade", 10.8, 184.0]
["2026-10-02T18:28:01.236225+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236250+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236296+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236381+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236416+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236429+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:01.236468+00:00", "trade", 10.8, 67.0]
["2026-10-02T18:28:01.236476+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236506+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236507+00:00", "trade", 10.7983, 50.0]
["2026-10-02T18:28:01.236536+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236556+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236582+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236601+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.236947+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.237037+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.237042+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.237067+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.238671+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.239618+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.240823+00:00", "trade", 10.8, 197.0]
["2026-10-02T18:28:01.240826+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.241658+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:28:01.241758+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.241758+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.242091+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:28:01.242407+00:00", "trade", 10.8, 127.0]
["2026-10-02T18:28:01.244199+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.244204+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.245643+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.250063+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.250143+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.254449+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.254454+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.254519+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.254779+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.255331+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.256128+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.318506+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.318572+00:00", "trade", 10.8, 55.0]
["2026-10-02T18:28:01.319162+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.319614+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.324890+00:00", "trade", 10.8, 55.0]
["2026-10-02T18:28:01.324950+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.329386+00:00", "trade", 10.8, 11.0]
["2026-10-02T18:28:01.340959+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.341746+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.342699+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.343626+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.344493+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.345114+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.345140+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.359157+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.380293+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387376+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:01.387376+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:28:01.387379+00:00", "trade", 10.8, 700.0]
["2026-10-02T18:28:01.387380+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387385+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387405+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387424+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.387430+00:00", "trade", 10.8, 27.0]
["2026-10-02T18:28:01.387433+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.387436+00:00", "trade", 10.8, 600.0]
["2026-10-02T18:28:01.387436+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.387451+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.387465+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387484+00:00", "trade", 10.8, 900.0]
["2026-10-02T18:28:01.387487+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:01.387499+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:28:01.387499+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:28:01.387502+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.387520+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.387530+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387535+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387540+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387540+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387541+00:00", "trade", 10.8, 700.0]
["2026-10-02T18:28:01.387545+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387545+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387545+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387560+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387560+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387565+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387580+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387589+00:00", "trade", 10.8, 25.0]
["2026-10-02T18:28:01.387591+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387593+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:28:01.387595+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:28:01.387595+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.387595+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:28:01.387595+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:28:01.387598+00:00", "trade", 10.8, 39.0]
["2026-10-02T18:28:01.387640+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387640+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:28:01.387645+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387645+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387682+00:00", "trade", 10.8, 61.0]
["2026-10-02T18:28:01.387701+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387710+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387710+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387725+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387730+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387761+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387761+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387800+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:01.387801+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387841+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387841+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.387926+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.388046+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.388121+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.388212+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.388302+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.388522+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.388638+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.395519+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.402255+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.414168+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.414249+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.414424+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.414870+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.415246+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.415266+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.486587+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:01.504643+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.522145+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.576283+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.576745+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.681243+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.790703+00:00", "trade", 10.795, 14.0]
["2026-10-02T18:28:01.792799+00:00", "trade", 10.795, 17.0]
["2026-10-02T18:28:01.825807+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.826759+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.886987+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.987696+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:01.987802+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:02.031615+00:00", "trade", 10.795, 50.0]
["2026-10-02T18:28:02.032879+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:02.483056+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:28:03.153161+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:03.154058+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:03.155026+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:03.249791+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:03.249846+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:03.249901+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:03.250723+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:03.250773+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:03.979786+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:04.004005+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:28:04.004011+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:28:04.004131+00:00", "trade", 10.795, 45.0]
["2026-10-02T18:28:04.081535+00:00", "trade", 10.7975, 1.0]
["2026-10-02T18:28:04.157844+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:04.250865+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:06.456988+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:06.752966+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:07.016703+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:07.016763+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:07.017189+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:07.512697+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:07.512757+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:07.595243+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.299848+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.299908+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.300008+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.314106+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.314172+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.315194+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.464424+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.465080+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.752909+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:08.753265+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:09.396273+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:09.396424+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:09.398223+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:09.573421+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:28:09.872856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:10.422267+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:10.433757+00:00", "trade", 10.8349, 100.0]
["2026-10-02T18:28:10.515343+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:10.554731+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:10.555924+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:10.556145+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:10.567482+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:10.914978+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.214484+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.215457+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.274998+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.275459+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.361408+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.361459+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.402606+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.524035+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.524521+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.525188+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.525258+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.843630+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:11.843660+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:12.275291+00:00", "trade", 10.8349, 4.0]
["2026-10-02T18:28:12.299814+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:12.337102+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:12.511352+00:00", "trade", 10.7926, 10.0]
["2026-10-02T18:28:12.534807+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:12.874925+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:13.124272+00:00", "trade", 10.7924, 1.0]
["2026-10-02T18:28:13.124293+00:00", "trade", 10.7924, 1.0]
["2026-10-02T18:28:13.758320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:13.759287+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:13.967674+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:28:14.016438+00:00", "trade", 10.8349, 18.0]
["2026-10-02T18:28:14.017877+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:14.043052+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:14.043821+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:14.044708+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:14.044838+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:14.045327+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:14.045547+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:14.196642+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:14.227475+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.321746+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.322187+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.322192+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.322197+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.322603+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.322798+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.323194+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.323234+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.325996+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.542104+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:15.697581+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:16.135209+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:16.135219+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:16.135219+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:16.135334+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:16.142817+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:16.370653+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:16.371606+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:16.371666+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:16.540547+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:17.179561+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:17.180864+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:17.182147+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:17.185224+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:17.266863+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:17.705280+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:17.705335+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:17.705942+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:17.928290+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:18.136635+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:18.136695+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:18.136756+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:18.146454+00:00", "trade", 10.7901, 18.0]
["2026-10-02T18:28:18.149142+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:28:18.152287+00:00", "trade", 10.7925, 1.0]
["2026-10-02T18:28:19.635797+00:00", "trade", 10.8347, 77.0]
["2026-10-02T18:28:19.636853+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:28:19.637136+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:19.637141+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:19.637328+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:20.333491+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:21.141331+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:21.141341+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:21.141387+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:21.251869+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:21.252320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:21.863252+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:21.863312+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:22.151657+00:00", "trade", 10.7949, 11.0]
["2026-10-02T18:28:22.153878+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:22.154334+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:22.708376+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:22.733026+00:00", "trade", 10.795, 500.0]
["2026-10-02T18:28:22.734518+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:23.379138+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:23.379531+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:23.653361+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:23.704834+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:24.012600+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:24.128420+00:00", "trade", 10.7996, 1.0]
["2026-10-02T18:28:25.741776+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:28:25.742155+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:25.755823+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:25.756304+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:25.760364+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:26.308527+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:26.309769+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:26.311403+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:26.688936+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:28:27.286547+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:27.286962+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:27.379552+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:27.566897+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:27.862394+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:27.862895+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:27.865031+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:27.865502+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:27.972772+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:27.975849+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:28.842703+00:00", "trade", 10.7999, 100.0]
["2026-10-02T18:28:28.844508+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:29.992558+00:00", "trade", 10.7993, 9.0]
["2026-10-02T18:28:30.007718+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.120094+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:30.250039+00:00", "trade", 10.795, 112.0]
["2026-10-02T18:28:30.251287+00:00", "trade", 10.799, 50.0]
["2026-10-02T18:28:30.379647+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.379647+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.379957+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.379993+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.380353+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.380394+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.380744+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.381211+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.381326+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.385240+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.510087+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.835876+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:30.869418+00:00", "trade", 10.795, 500.0]
["2026-10-02T18:28:30.957214+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:31.031704+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:28:31.036705+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:28:31.043414+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:28:31.147462+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:31.147517+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:31.147817+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:32.322650+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:32.322715+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:32.325346+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:32.330563+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:32.426847+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:33.226643+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:33.614826+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:33.903582+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:34.334456+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:34.622661+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:34.674163+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:34.674213+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:34.675145+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:34.833303+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:28:34.834876+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:35.227498+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:35.453335+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:35.527927+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:36.654244+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:37.017407+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.308305+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.308711+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.309628+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.309784+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:28:38.331225+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.332016+00:00", "trade", 10.795, 74.0]
["2026-10-02T18:28:38.335634+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.336697+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.336747+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.338021+00:00", "trade", 10.795, 74.0]
["2026-10-02T18:28:38.360837+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.360837+00:00", "trade", 10.8, 700.0]
["2026-10-02T18:28:38.360844+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:38.360844+00:00", "trade", 10.8, 800.0]
["2026-10-02T18:28:38.360849+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:28:38.360849+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:28:38.360849+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:38.360849+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:38.360900+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.360925+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.360925+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.360965+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.360966+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:28:38.360975+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.360975+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361077+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.361083+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:38.361086+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:38.361240+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.361249+00:00", "trade", 10.795, 195.0]
["2026-10-02T18:28:38.361252+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:28:38.361252+00:00", "trade", 10.8, 88.0]
["2026-10-02T18:28:38.361258+00:00", "trade", 10.8, 15.0]
["2026-10-02T18:28:38.361261+00:00", "trade", 10.8, 24.0]
["2026-10-02T18:28:38.361265+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:38.361265+00:00", "trade", 10.8, 18.0]
["2026-10-02T18:28:38.361267+00:00", "trade", 10.8, 19.0]
["2026-10-02T18:28:38.361273+00:00", "trade", 10.8, 55.0]
["2026-10-02T18:28:38.361276+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:38.361288+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:28:38.361311+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361311+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361326+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361342+00:00", "trade", 10.795, 197.0]
["2026-10-02T18:28:38.361355+00:00", "trade", 10.795, 127.0]
["2026-10-02T18:28:38.361357+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.361357+00:00", "trade", 10.8, 67.0]
["2026-10-02T18:28:38.361357+00:00", "trade", 10.8, 49.0]
["2026-10-02T18:28:38.361372+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361417+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.361420+00:00", "trade", 10.795, 97.0]
["2026-10-02T18:28:38.361456+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361462+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361504+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:28:38.361504+00:00", "trade", 10.8, 97.0]
["2026-10-02T18:28:38.361532+00:00", "trade", 10.8, 25.0]
["2026-10-02T18:28:38.361535+00:00", "trade", 10.8, 75.0]
["2026-10-02T18:28:38.361537+00:00", "trade", 10.8, 22.0]
["2026-10-02T18:28:38.361541+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:28:38.361541+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:28:38.361541+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:38.361564+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:28:38.361692+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361697+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:38.361727+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.361737+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361760+00:00", "trade", 10.795, 389.0]
["2026-10-02T18:28:38.361829+00:00", "trade", 10.7975, 8.0]
["2026-10-02T18:28:38.361847+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.361867+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.361916+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:38.361931+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:28:38.361940+00:00", "trade", 10.8, 1200.0]
["2026-10-02T18:28:38.361952+00:00", "trade", 10.8, 600.0]
["2026-10-02T18:28:38.361952+00:00", "trade", 10.8, 600.0]
["2026-10-02T18:28:38.361961+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:28:38.361973+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:28:38.361979+00:00", "trade", 10.8, 86.0]
["2026-10-02T18:28:38.361985+00:00", "trade", 10.8, 172.0]
["2026-10-02T18:28:38.361985+00:00", "trade", 10.8, 103.0]
["2026-10-02T18:28:38.361991+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:28:38.362018+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362098+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362127+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:38.362142+00:00", "trade", 10.8, 297.0]
["2026-10-02T18:28:38.362238+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362449+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362449+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362479+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362529+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362559+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362599+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362639+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.362799+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.363020+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.363339+00:00", "trade", 10.8, 61.0]
["2026-10-02T18:28:38.363543+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.363601+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.363772+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.363772+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.363882+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.363907+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.363927+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.364042+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:28:38.364498+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.364581+00:00", "trade", 10.8, 39.0]
["2026-10-02T18:28:38.364581+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:38.364584+00:00", "trade", 10.8, 61.0]
["2026-10-02T18:28:38.366152+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.366623+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.366689+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.366785+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:38.367281+00:00", "trade", 10.8, 39.0]
["2026-10-02T18:28:38.367284+00:00", "trade", 10.8, 161.0]
["2026-10-02T18:28:38.367290+00:00", "trade", 10.8, 39.0]
["2026-10-02T18:28:38.367290+00:00", "trade", 10.795, 61.0]
["2026-10-02T18:28:38.367732+00:00", "trade", 10.795, 85.0]
["2026-10-02T18:28:38.367962+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.368785+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:38.368884+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.369485+00:00", "trade", 10.8, 90.0]
["2026-10-02T18:28:38.375028+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.375127+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:28:38.375647+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:28:38.377038+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.378627+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.378786+00:00", "trade", 10.8, 236.0]
["2026-10-02T18:28:38.378994+00:00", "trade", 10.8, 164.0]
["2026-10-02T18:28:38.380248+00:00", "trade", 10.7986, 50.0]
["2026-10-02T18:28:38.398685+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.426922+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:28:38.604429+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.605922+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:38.606544+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:38.610866+00:00", "trade", 10.795, 8.0]
["2026-10-02T18:28:39.401122+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:39.401122+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:40.212320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:40.510579+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:40.616415+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:40.700622+00:00", "trade", 10.795, 8.0]
["2026-10-02T18:28:41.024005+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:28:41.342844+00:00", "trade", 10.8093, 40.0]
["2026-10-02T18:28:41.421463+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.421463+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.421469+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.421509+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.422115+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.422436+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.422556+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.494778+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.519296+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.520018+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.520268+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.520401+00:00", "trade", 10.79, 15.0]
["2026-10-02T18:28:41.570448+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:41.595618+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:42.105509+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:42.233142+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:42.233338+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:42.263189+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:42.336498+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:42.337335+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:42.351905+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:42.352095+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:43.893454+00:00", "trade", 10.7985, 7.0]
["2026-10-02T18:28:43.975629+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:44.113311+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:45.361718+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:45.607798+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.029049+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:28:46.127603+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.378738+00:00", "trade", 10.795, 500.0]
["2026-10-02T18:28:46.379826+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:46.379905+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:46.380128+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.567002+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.567488+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.570686+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.571017+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.571523+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.587085+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.616625+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.657452+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:46.866990+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:47.227497+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:47.908064+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:49.866148+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:49.867090+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:49.923439+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:50.170246+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:50.195511+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:50.456225+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:50.725310+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:50.732983+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:50.733885+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:51.390506+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:51.521106+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:51.753619+00:00", "trade", 10.7978, 55.0]
["2026-10-02T18:28:51.753982+00:00", "trade", 10.7978, 1.0]
["2026-10-02T18:28:52.293314+00:00", "trade", 10.7986, 4.0]
["2026-10-02T18:28:52.391344+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:52.392322+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:52.425651+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:52.464839+00:00", "trade", 10.79, 2000.0]
["2026-10-02T18:28:52.471836+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:28:52.530961+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:52.533101+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.476455+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:28:53.814436+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.814978+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.815318+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.815383+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.818265+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.818496+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.840824+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.840849+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:53.841350+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.842232+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.843550+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.916258+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.936015+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:53.936020+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:54.071387+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:54.347607+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:28:54.377605+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:54.418181+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:54.473378+00:00", "trade", 10.795, 16.0]
["2026-10-02T18:28:54.684889+00:00", "trade", 10.7952, 25.0]
["2026-10-02T18:28:55.013691+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:55.226081+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:55.599724+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:55.707751+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:55.810774+00:00", "trade", 10.7976, 20.0]
["2026-10-02T18:28:55.912207+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:55.913304+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:56.455363+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:56.456460+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:56.456926+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:56.467727+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:56.504670+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:56.682387+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:57.243357+00:00", "trade", 10.795, 500.0]
["2026-10-02T18:28:57.521060+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:57.521872+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:57.522028+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:57.522469+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:57.749609+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:57.749992+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:28:58.136308+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:58.388472+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.027230+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.028037+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.028197+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.044187+00:00", "trade", 10.795, 1000.0]
["2026-10-02T18:28:59.045523+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.077384+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.387957+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.388714+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.388914+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.440412+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:28:59.515485+00:00", "trade", 10.7999, 805.0]
["2026-10-02T18:29:00.007741+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:00.183162+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:00.184174+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:00.422892+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:00.492447+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:02.318331+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:02.319389+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:02.319429+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:02.345436+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:03.231106+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:03.231331+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:03.231361+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:03.231421+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:03.232484+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:03.383052+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:03.521008+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:29:03.844012+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:03.845005+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:03.850518+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:04.304697+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:04.693962+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:04.761994+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:04.762109+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:04.763112+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:04.763157+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:05.100754+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:05.100799+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:05.100859+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:05.103170+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:05.103611+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:05.113975+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:05.114457+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:05.186759+00:00", "trade", 10.808, 56.0]
["2026-10-02T18:29:06.945263+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:06.946210+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:06.946450+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:06.954214+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:08.381711+00:00", "trade", 10.7939, 19.0]
["2026-10-02T18:29:09.100635+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:09.100946+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:09.101913+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:09.102040+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:09.202106+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:09.376719+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:10.057038+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:10.057990+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:10.087475+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:12.272337+00:00", "trade", 10.8067, 16.0]
["2026-10-02T18:29:12.273248+00:00", "trade", 10.808, 100.0]
["2026-10-02T18:29:12.273425+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:29:12.351937+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:12.351997+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:12.352067+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:12.352528+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:12.476017+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:29:13.512544+00:00", "trade", 10.795, 46.0]
["2026-10-02T18:29:13.514104+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:13.549668+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:13.804178+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:15.042686+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:15.250811+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:15.250871+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:15.251829+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:15.263116+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:15.420405+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:15.420916+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:16.163840+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:29:16.350770+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:16.351092+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:16.351106+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:16.351106+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:16.351106+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:16.351267+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:16.351723+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.115954+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.116997+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.117064+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:17.351589+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.352075+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.431108+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.432060+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.432496+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.507685+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.507725+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:17.708320+00:00", "trade", 10.7973, 1.0]
["2026-10-02T18:29:18.560647+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:18.561605+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:18.613007+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:18.813012+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:18.813072+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:19.907814+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:19.908786+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:19.908786+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:20.045537+00:00", "trade", 10.7972, 1.0]
["2026-10-02T18:29:20.046910+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:20.142692+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:20.143379+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:20.314746+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:20.324840+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:20.333636+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:20.592817+00:00", "trade", 10.8036, 1.0]
["2026-10-02T18:29:20.594303+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:22.215874+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:22.442336+00:00", "trade", 10.8079, 100.0]
["2026-10-02T18:29:23.858964+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.041483+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.041488+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.041689+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.042034+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.044475+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.045127+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.045447+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.202614+00:00", "trade", 10.79, 1000.0]
["2026-10-02T18:29:24.774245+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.774545+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:24.774790+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:25.606468+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.606678+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.615529+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.615629+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.615669+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.615699+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:29:25.616201+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.616722+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.617198+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.617840+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.617955+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.618521+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.619630+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:29:25.920419+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.949999+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.951107+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.970804+00:00", "trade", 10.7924, 1.0]
["2026-10-02T18:29:25.971796+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:25.971996+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:26.016687+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:26.229298+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:26.230100+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:26.230240+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:26.232715+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:29:26.551528+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:26.822206+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:29:26.832286+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:26.935070+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:27.468041+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:27.468322+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:27.513294+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:28.477265+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:28.477365+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:28.477505+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:28.477566+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:28.478728+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:28.623979+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:28.846593+00:00", "trade", 10.795, 300.0]
["2026-10-02T18:29:30.007768+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:30.402225+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:30.402315+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:30.402320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:30.420873+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:30.420999+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:30.421953+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:29:30.422242+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:30.422678+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:30.441408+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:30.543628+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:29:30.679391+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:29:31.503873+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:31.516974+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:31.518037+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:31.574561+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:31.897584+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:31.897684+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:31.898441+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:31.926026+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:32.126289+00:00", "trade", 10.797, 3.0]
["2026-10-02T18:29:32.522057+00:00", "trade", 10.795, 30.0]
["2026-10-02T18:29:33.136007+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:33.136764+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:33.469985+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:34.048581+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:34.093658+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:34.094866+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:34.136454+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:34.265957+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:35.715287+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:35.715998+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:35.716795+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:35.717938+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:35.718018+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:35.718043+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:35.718224+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:35.718409+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:35.719041+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:36.143985+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:36.144461+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:36.211320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:36.624593+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:29:37.088376+00:00", "trade", 10.7969, 9.0]
["2026-10-02T18:29:37.088737+00:00", "trade", 10.7969, 1.0]
["2026-10-02T18:29:37.412309+00:00", "trade", 10.8062, 1.0]
["2026-10-02T18:29:37.412811+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:37.412906+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:38.260791+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:38.383707+00:00", "trade", 10.7929, 7.0]
["2026-10-02T18:29:38.703964+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:38.914304+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:38.915302+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.005802+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.007817+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.173405+00:00", "trade", 10.7936, 10.0]
["2026-10-02T18:29:39.806901+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.807152+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:39.878591+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.879198+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.879238+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.879238+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.879674+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.916130+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:39.916170+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:40.206861+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:40.207022+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:40.732355+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:40.835024+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:40.911370+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:41.516970+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:41.517526+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:41.704064+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:41.877852+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:41.878845+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:41.879699+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:29:41.879722+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:41.880764+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:41.880769+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:42.011650+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:42.011650+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:42.833995+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:42.977160+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:43.117328+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:43.432272+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:43.432367+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:43.432526+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:29:43.478196+00:00", "trade", 10.7921, 105.0]
["2026-10-02T18:29:44.405281+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:29:44.405284+00:00", "trade", 10.79, 127.0]
["2026-10-02T18:29:44.405362+00:00", "trade", 10.79, 873.0]
["2026-10-02T18:29:44.405366+00:00", "trade", 10.79, 1000.0]
["2026-10-02T18:29:44.405366+00:00", "trade", 10.79, 16.0]
["2026-10-02T18:29:44.405389+00:00", "trade", 10.79, 1000.0]
["2026-10-02T18:29:44.405392+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:29:44.405395+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:29:44.405399+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:29:44.405399+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:29:44.405401+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:29:44.405444+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405464+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405490+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405547+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:29:44.405549+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:29:44.405550+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405555+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:29:44.405555+00:00", "trade", 10.79, 8.0]
["2026-10-02T18:29:44.405555+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405560+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405560+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405562+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:29:44.405562+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:29:44.405562+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:29:44.405565+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405567+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:29:44.405567+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:29:44.405567+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:29:44.405571+00:00", "trade", 10.79, 585.0]
["2026-10-02T18:29:44.405574+00:00", "trade", 10.79, 600.0]
["2026-10-02T18:29:44.405574+00:00", "trade", 10.79, 500.0]
["2026-10-02T18:29:44.405575+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405579+00:00", "trade", 10.79, 600.0]
["2026-10-02T18:29:44.405579+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:29:44.405582+00:00", "trade", 10.79, 45.0]
["2026-10-02T18:29:44.405585+00:00", "trade", 10.79, 585.0]
["2026-10-02T18:29:44.405585+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405590+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405603+00:00", "trade", 10.79, 255.0]
["2026-10-02T18:29:44.405630+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405630+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405640+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405645+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405656+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405755+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:29:44.405790+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:29:44.405835+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:29:44.405846+00:00", "trade", 10.79, 99.0]
["2026-10-02T18:29:44.405846+00:00", "trade", 10.79, 428.0]
["2026-10-02T18:29:44.405861+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:29:44.405870+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:29:44.405920+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:29:44.405936+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:29:44.405941+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:29:44.405946+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.405956+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.406001+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.406136+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.406201+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.406210+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:29:44.406246+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.406287+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.406442+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.406642+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.406657+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.407439+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.408166+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.409188+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.409459+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.409945+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.410386+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.417488+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.418150+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.422014+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.435050+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.826850+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:29:44.826921+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.903628+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.988079+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:44.988144+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:45.377329+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:45.405331+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:46.103936+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:46.104377+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:46.376974+00:00", "trade", 10.785, 150.0]
["2026-10-02T18:29:46.378348+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:46.512392+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:46.578293+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:46.610941+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:46.745055+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:46.827920+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:29:46.831936+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:47.126591+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:47.127032+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:47.282402+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.008477+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.066064+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.112108+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.190575+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.191257+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.199817+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.242508+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:29:48.300842+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.480404+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.739845+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.756355+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.757342+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.758670+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.782487+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.800304+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:48.858673+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:49.009897+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:49.010363+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:49.043813+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:49.714768+00:00", "trade", 10.8254, 15.0]
["2026-10-02T18:29:49.833828+00:00", "trade", 10.8254, 9.0]
["2026-10-02T18:29:49.987681+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:50.014539+00:00", "trade", 10.7917, 7.0]
["2026-10-02T18:29:50.029343+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:29:50.029349+00:00", "trade", 10.785, 17.0]
["2026-10-02T18:29:50.029530+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:50.029602+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:29:50.029782+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:29:50.029911+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:29:50.079240+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:29:50.146721+00:00", "trade", 10.7801, 500.0]
["2026-10-02T18:29:50.147551+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:50.147915+00:00", "trade", 10.78, 15.0]
["2026-10-02T18:29:50.148974+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:50.173573+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:50.307586+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:50.308022+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:51.250728+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:52.874080+00:00", "trade", 10.8251, 100.0]
["2026-10-02T18:29:52.895984+00:00", "trade", 10.8251, 100.0]
["2026-10-02T18:29:53.287954+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:54.712415+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:54.914836+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:54.926844+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:55.028621+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:55.028681+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:55.085421+00:00", "trade", 10.8059, 6.0]
["2026-10-02T18:29:56.205022+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:56.313375+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:56.353790+00:00", "trade", 10.8245, 13.0]
["2026-10-02T18:29:56.648486+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.261409+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.261469+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.261940+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.284785+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.285832+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.307248+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.545730+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.557257+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.557314+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:29:58.557317+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.584076+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:29:58.720195+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:00.007784+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:00.188599+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:00.258194+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:00.311722+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:01.137220+00:00", "trade", 10.7886, 73.0]
["2026-10-02T18:30:01.147744+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:01.888790+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:01.940187+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.001057+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.001107+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.002224+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.002826+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.004430+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.047522+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.092218+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.092269+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.092674+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.323831+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:30:02.341977+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.517906+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:02.518952+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.789019+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.947340+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.949281+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:02.949631+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:02.950338+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:03.090406+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:03.226975+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:03.227544+00:00", "trade", 10.785, 300.0]
["2026-10-02T18:30:03.227847+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:03.229454+00:00", "trade", 10.785, 300.0]
["2026-10-02T18:30:03.251087+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:30:03.547851+00:00", "trade", 10.785, 700.0]
["2026-10-02T18:30:04.548912+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:30:04.711520+00:00", "trade", 10.8056, 100.0]
["2026-10-02T18:30:04.718728+00:00", "trade", 10.785, 113.0]
["2026-10-02T18:30:04.723940+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:30:05.622137+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.622804+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.654456+00:00", "trade", 10.8056, 1.0]
["2026-10-02T18:30:05.793956+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.794011+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.794021+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.794051+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.794116+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.795058+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.795138+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.828904+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:05.828959+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:06.283404+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:07.251730+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:08.157673+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:08.157734+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:08.227474+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:08.385703+00:00", "trade", 10.7883, 35.0]
["2026-10-02T18:30:08.386738+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:08.771748+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:08.779369+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:08.780138+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:08.780596+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:08.780836+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:08.781567+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:08.782716+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:08.782779+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:08.788543+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:08.789933+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:08.791027+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:08.792281+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:08.793752+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:08.794964+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:08.796449+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:09.126977+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:10.049311+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:10.638835+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:30:12.276719+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:30:14.185263+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:14.185970+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:14.186306+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:14.186346+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:14.190654+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:14.190947+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.151339+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.151339+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.152282+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:15.153335+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:15.165989+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.167903+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.170465+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.189705+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.189725+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.189816+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.189866+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.189916+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.190186+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.190637+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:15.266220+00:00", "trade", 10.785, 15.0]
["2026-10-02T18:30:15.291186+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.177292+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.281064+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.372035+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.372060+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.372095+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.372296+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.595159+00:00", "trade", 10.8037, 13.0]
["2026-10-02T18:30:16.656486+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.656511+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.656516+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.656529+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:30:16.656535+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:30:16.656575+00:00", "trade", 10.785, 73.0]
["2026-10-02T18:30:16.656575+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.656802+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.656830+00:00", "trade", 10.785, 15.0]
["2026-10-02T18:30:16.656843+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:30:16.656845+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:30:16.656848+00:00", "trade", 10.785, 185.0]
["2026-10-02T18:30:16.656852+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.656857+00:00", "trade", 10.79, 15.0]
["2026-10-02T18:30:16.657023+00:00", "trade", 10.785, 283.0]
["2026-10-02T18:30:16.657023+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:30:16.657028+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:30:16.657034+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:30:16.657046+00:00", "trade", 10.79, 56.0]
["2026-10-02T18:30:16.657092+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.657119+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.657167+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.657245+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.657287+00:00", "trade", 10.785, 487.0]
["2026-10-02T18:30:16.657293+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:30:16.657326+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.657380+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.657428+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.657428+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.657469+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.657494+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.658291+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.658777+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:16.660499+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.664655+00:00", "trade", 10.785, 1900.0]
["2026-10-02T18:30:16.671066+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:16.672073+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:17.166513+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:17.896854+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:17.896899+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:17.896944+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:18.174338+00:00", "trade", 10.8169, 100.0]
["2026-10-02T18:30:18.955856+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:18.955911+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:20.942672+00:00", "trade", 10.785, 250.0]
["2026-10-02T18:30:21.301004+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:21.301059+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:21.630786+00:00", "trade", 10.8139, 39.0]
["2026-10-02T18:30:21.641043+00:00", "trade", 10.8121, 26.0]
["2026-10-02T18:30:21.645572+00:00", "trade", 10.8049, 3.0]
["2026-10-02T18:30:22.043248+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:22.043308+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:23.707679+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:24.855988+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:24.856038+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:25.188037+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:25.188103+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:26.077845+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:30:26.078981+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:30:27.580017+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:27.580067+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:27.580513+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:27.580568+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:28.010189+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:30:28.016670+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:30:28.235599+00:00", "trade", 10.8163, 100.0]
["2026-10-02T18:30:28.635994+00:00", "trade", 10.7837, 1.0]
["2026-10-02T18:30:29.743874+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:29.743919+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:29.743970+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:29.744025+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:29.848106+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:30:29.848130+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:29.848163+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:29.848184+00:00", "trade", 10.785, 72.0]
["2026-10-02T18:30:30.007807+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:30.776544+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:30.776609+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.091074+00:00", "trade", 10.8039, 100.0]
["2026-10-02T18:30:32.107587+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.108750+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.108770+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.109010+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.110093+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.119636+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.121193+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:30:32.121655+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.122853+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.163996+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.164046+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.174987+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.191998+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.192419+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.336606+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:32.337082+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.214138+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:33.214168+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:33.214171+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:33.214172+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.214277+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.214472+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:30:33.214475+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:30:33.215049+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.215054+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.215089+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.215094+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.215555+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.216051+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.223445+00:00", "trade", 10.785, 70.0]
["2026-10-02T18:30:33.224050+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:33.989732+00:00", "trade", 10.785, 10.0]
["2026-10-02T18:30:34.029334+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:34.901196+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:35.220730+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:35.220831+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:35.413714+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:36.035893+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:36.035938+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:36.343774+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:36.990492+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:36.991399+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:38.076197+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:38.387705+00:00", "trade", 10.7852, 35.0]
["2026-10-02T18:30:39.218871+00:00", "trade", 10.7875, 21.0]
["2026-10-02T18:30:39.219951+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:30:39.644509+00:00", "trade", 10.785, 300.0]
["2026-10-02T18:30:39.829042+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:40.016749+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:40.831084+00:00", "trade", 10.788, 400.0]
["2026-10-02T18:30:40.832317+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:40.980650+00:00", "trade", 10.785, 300.0]
["2026-10-02T18:30:40.994998+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:41.222705+00:00", "trade", 10.785, 104.0]
["2026-10-02T18:30:41.227536+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:41.283263+00:00", "trade", 10.785, 185.0]
["2026-10-02T18:30:41.287579+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:41.287584+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:41.288727+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:41.288787+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:41.288837+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:41.361680+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:30:42.153353+00:00", "trade", 10.8011, 9.0]
["2026-10-02T18:30:42.826000+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:42.826050+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:42.826642+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:42.826972+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:42.827053+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:42.827414+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:42.827574+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:43.315183+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:43.316135+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:43.375557+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:30:43.376591+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:30:44.274563+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:44.719014+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:44.720768+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:44.867306+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:44.868256+00:00", "trade", 10.785, 300.0]
["2026-10-02T18:30:44.868624+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:44.868740+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:44.870340+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:44.871190+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:44.871637+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:44.882318+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:44.884727+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:30:45.713477+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:45.716139+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:46.330068+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:46.681130+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:30:47.074684+00:00", "trade", 10.7853, 10.0]
["2026-10-02T18:30:47.434768+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:47.579742+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:47.594122+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:47.594563+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:47.814200+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:48.588395+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:48.627773+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:48.627898+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:48.687853+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:30:48.901779+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:49.727417+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:49.727858+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:49.812404+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:50.228457+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:50.346496+00:00", "trade", 10.7891, 1000.0]
["2026-10-02T18:30:50.357126+00:00", "trade", 10.8035, 33.0]
["2026-10-02T18:30:50.504578+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:51.156824+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:51.159485+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:51.438240+00:00", "trade", 10.7899, 100.0]
["2026-10-02T18:30:51.970081+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:51.970214+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:52.032362+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:52.132239+00:00", "trade", 10.8155, 1.0]
["2026-10-02T18:30:53.373535+00:00", "trade", 10.7886, 1.0]
["2026-10-02T18:30:53.392423+00:00", "trade", 10.8008, 1.0]
["2026-10-02T18:30:53.644511+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:53.645729+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:53.646175+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:54.040106+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:54.050641+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:54.130862+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:54.131884+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:54.346136+00:00", "trade", 10.78, 18.0]
["2026-10-02T18:30:54.462675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:54.513718+00:00", "trade", 10.8155, 30.0]
["2026-10-02T18:30:55.091429+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:55.091440+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:55.971205+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:55.972208+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:56.249973+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:56.486933+00:00", "trade", 10.785, 90.0]
["2026-10-02T18:30:56.702493+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:56.954738+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:58.206854+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:58.299814+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:58.299820+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:58.299825+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:58.300807+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:58.301243+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:58.301764+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:30:58.311745+00:00", "trade", 10.785, 185.0]
["2026-10-02T18:30:58.517172+00:00", "trade", 10.785, 158.0]
["2026-10-02T18:30:59.508121+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:30:59.510863+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:00.007834+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:00.592022+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:00.928182+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:00.928182+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:00.928231+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:00.928737+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:00.928752+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:01.445305+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:01.445312+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:01.445370+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:01.445375+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:01.445430+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:01.446103+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:31:01.446387+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:01.446864+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:01.985561+00:00", "trade", 10.78, 21.0]
["2026-10-02T18:31:03.076193+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:31:04.523151+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:04.973317+00:00", "trade", 10.7873, 8.0]
["2026-10-02T18:31:05.006614+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:05.518280+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:05.518345+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:06.019130+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:06.019185+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:06.019195+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:06.026898+00:00", "trade", 10.8029, 5.0]
["2026-10-02T18:31:06.459903+00:00", "trade", 10.785, 30.0]
["2026-10-02T18:31:06.510032+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:06.563624+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:06.675299+00:00", "trade", 10.7856, 7.0]
["2026-10-02T18:31:06.817502+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:07.856978+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:07.856983+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:07.857028+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:07.866334+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:08.086445+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:31:08.086493+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:08.389704+00:00", "trade", 10.786, 16.0]
["2026-10-02T18:31:09.106743+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:09.107650+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:09.766000+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:10.245182+00:00", "trade", 10.7857, 2.0]
["2026-10-02T18:31:11.055810+00:00", "trade", 10.7858, 2.0]
["2026-10-02T18:31:11.135374+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:11.638390+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:11.639342+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:12.001753+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:12.034917+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:12.323097+00:00", "trade", 10.7813, 431.0]
["2026-10-02T18:31:12.632993+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:12.633529+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:12.734835+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:13.291993+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:13.410743+00:00", "trade", 10.785, 10.0]
["2026-10-02T18:31:13.416411+00:00", "trade", 10.785, 3.0]
["2026-10-02T18:31:13.732566+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:13.732576+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:13.732622+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:13.732632+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:13.732652+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:13.732672+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:13.732757+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:31:13.974572+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:13.974627+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:16.169563+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:16.179949+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:31:16.601134+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:16.602131+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:16.602176+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:16.602176+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:16.602993+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:16.893559+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:16.898064+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:17.261704+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:17.261734+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:17.261749+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:17.261919+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:17.261919+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:17.261924+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:17.261979+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:17.261979+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:17.261992+00:00", "trade", 10.78, 400.0]
["2026-10-02T18:31:17.262046+00:00", "trade", 10.78, 850.0]
["2026-10-02T18:31:17.262055+00:00", "trade", 10.78, 500.0]
["2026-10-02T18:31:17.262257+00:00", "trade", 10.78, 250.0]
["2026-10-02T18:31:17.267593+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:18.187370+00:00", "trade", 10.8134, 100.0]
["2026-10-02T18:31:18.987470+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:19.523539+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:19.523550+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:19.523664+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:19.732829+00:00", "trade", 10.7866, 8.0]
["2026-10-02T18:31:19.902399+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:20.043765+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:20.043765+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:20.052942+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:20.250426+00:00", "trade", 10.7801, 3500.0]
["2026-10-02T18:31:20.602679+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:20.629908+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:20.630901+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:20.634584+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:20.635702+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:21.411674+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:31:22.001177+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:22.002013+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:31:22.002660+00:00", "trade", 10.78, 150.0]
["2026-10-02T18:31:22.349555+00:00", "trade", 10.78, 79.0]
["2026-10-02T18:31:22.835642+00:00", "trade", 10.785, 700.0]
["2026-10-02T18:31:23.000169+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:31:23.042517+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:23.043444+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:23.172503+00:00", "trade", 10.7944, 12.0]
["2026-10-02T18:31:23.882310+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:25.573084+00:00", "trade", 10.785, 600.0]
["2026-10-02T18:31:26.226468+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:31:26.226468+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:31:26.226471+00:00", "trade", 10.78, 90.0]
["2026-10-02T18:31:26.227201+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:26.227562+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:26.228123+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:26.233080+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:26.233085+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:26.359616+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:26.360563+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:26.366071+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:26.913878+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:26.913932+00:00", "trade", 10.8124, 5.0]
["2026-10-02T18:31:27.105729+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:27.245812+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:27.246588+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:27.343364+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:27.343424+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:27.357958+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:27.916651+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:28.017190+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:28.017861+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:28.063531+00:00", "trade", 10.7801, 50.0]
["2026-10-02T18:31:28.529307+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:28.953887+00:00", "trade", 10.7857, 1.0]
["2026-10-02T18:31:29.430624+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:30.007861+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:30.554654+00:00", "trade", 10.7999, 100.0]
["2026-10-02T18:31:31.136324+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:31.298724+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:31.299571+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:31.879253+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:31.880416+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:32.173630+00:00", "trade", 10.7834, 4.0]
["2026-10-02T18:31:32.174688+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:31:33.139689+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:33.242323+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:35.453471+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:35.493496+00:00", "trade", 10.8122, 100.0]
["2026-10-02T18:31:35.883793+00:00", "trade", 10.7825, 6.0]
["2026-10-02T18:31:36.322425+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:31:36.563742+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:31:36.563878+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:31:37.163998+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:37.169797+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:37.552958+00:00", "trade", 10.7937, 300.0]
["2026-10-02T18:31:37.573223+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:31:37.878361+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:37.878571+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:37.882069+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:37.882505+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:37.990862+00:00", "trade", 10.785, 82.0]
["2026-10-02T18:31:38.391705+00:00", "trade", 10.7814, 27.0]
["2026-10-02T18:31:38.597610+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:38.683840+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:38.990113+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:38.990398+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:38.990418+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:38.996431+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:31:39.008757+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.008807+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.008867+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.008952+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.064900+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.066003+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.066249+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.077536+00:00", "trade", 10.78, 30.0]
["2026-10-02T18:31:39.077539+00:00", "trade", 10.78, 22.0]
["2026-10-02T18:31:39.077543+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077545+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:31:39.077549+00:00", "trade", 10.78, 500.0]
["2026-10-02T18:31:39.077549+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077549+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:31:39.077554+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077558+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077561+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077564+00:00", "trade", 10.78, 6.0]
["2026-10-02T18:31:39.077564+00:00", "trade", 10.78, 500.0]
["2026-10-02T18:31:39.077567+00:00", "trade", 10.78, 1100.0]
["2026-10-02T18:31:39.077570+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:31:39.077570+00:00", "trade", 10.78, 1400.0]
["2026-10-02T18:31:39.077571+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.077574+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:31:39.077574+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077579+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077579+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077581+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077581+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:31:39.077591+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.077596+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.077600+00:00", "trade", 10.78, 15.0]
["2026-10-02T18:31:39.077604+00:00", "trade", 10.78, 1110.0]
["2026-10-02T18:31:39.077604+00:00", "trade", 10.78, 60.0]
["2026-10-02T18:31:39.077604+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:31:39.077610+00:00", "trade", 10.78, 800.0]
["2026-10-02T18:31:39.077610+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:31:39.077610+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:31:39.077616+00:00", "trade", 10.78, 300.0]
["2026-10-02T18:31:39.077616+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:31:39.077616+00:00", "trade", 10.78, 49.0]
["2026-10-02T18:31:39.077616+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.077618+00:00", "trade", 10.78, 300.0]
["2026-10-02T18:31:39.077621+00:00", "trade", 10.78, 3.0]
["2026-10-02T18:31:39.077621+00:00", "trade", 10.78, 4.0]
["2026-10-02T18:31:39.077624+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:31:39.077624+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:31:39.077627+00:00", "trade", 10.78, 25.0]
["2026-10-02T18:31:39.077627+00:00", "trade", 10.78, 600.0]
["2026-10-02T18:31:39.077666+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:31:39.077686+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077686+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077686+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077686+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077701+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077786+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077796+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077811+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077882+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077882+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077911+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:31:39.077926+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.077946+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.077946+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.077951+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.077966+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.077992+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.078027+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.078032+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.078102+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.078168+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:31:39.078216+00:00", "trade", 10.78, 28.0]
["2026-10-02T18:31:39.078228+00:00", "trade", 10.78, 49.0]
["2026-10-02T18:31:39.078285+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:31:39.079244+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.079791+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.079881+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.080698+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.087974+00:00", "trade", 10.7799, 1.0]
["2026-10-02T18:31:39.130191+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.178611+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:39.276501+00:00", "trade", 10.775, 12.0]
["2026-10-02T18:31:42.773184+00:00", "trade", 10.7799, 40.0]
["2026-10-02T18:31:43.033074+00:00", "trade", 10.8112, 10.0]
["2026-10-02T18:31:43.825559+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:43.929436+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:44.517429+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:44.517464+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:44.572947+00:00", "trade", 10.7818, 3.0]
["2026-10-02T18:31:45.912089+00:00", "trade", 10.78, 2180.0]
["2026-10-02T18:31:46.182585+00:00", "trade", 10.7771, 10.0]
["2026-10-02T18:31:46.185616+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:31:47.225999+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:31:47.731596+00:00", "trade", 10.775, 25.0]
["2026-10-02T18:31:48.329282+00:00", "trade", 10.775, 1000.0]
["2026-10-02T18:31:48.473310+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:48.585106+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:48.674860+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:31:48.676257+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:48.676298+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:48.778049+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.017208+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.017248+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.080669+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.184896+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.494978+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.495023+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.696622+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.797302+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.797783+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:49.797818+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:50.430908+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:50.533702+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:50.581614+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:31:50.582185+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:31:50.583201+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:31:50.711017+00:00", "trade", 10.775, 5.0]
["2026-10-02T18:31:50.742047+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:50.742488+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.109245+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.109686+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.363078+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.368130+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.368160+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.368160+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484440+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484446+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484455+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484462+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484466+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484477+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484501+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484503+00:00", "trade", 10.77, 193.0]
["2026-10-02T18:31:51.484507+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484507+00:00", "trade", 10.77, 4.0]
["2026-10-02T18:31:51.484507+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484519+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484519+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484562+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484582+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484582+00:00", "trade", 10.77, 307.0]
["2026-10-02T18:31:51.484585+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:31:51.484588+00:00", "trade", 10.77, 3.0]
["2026-10-02T18:31:51.484588+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:31:51.484591+00:00", "trade", 10.77, 8.0]
["2026-10-02T18:31:51.484591+00:00", "trade", 10.77, 8.0]
["2026-10-02T18:31:51.484592+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484594+00:00", "trade", 10.77, 4.0]
["2026-10-02T18:31:51.484607+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484607+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484609+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:31:51.484609+00:00", "trade", 10.77, 3.0]
["2026-10-02T18:31:51.484609+00:00", "trade", 10.77, 11000.0]
["2026-10-02T18:31:51.484609+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484609+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484675+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484682+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484688+00:00", "trade", 10.77, 500.0]
["2026-10-02T18:31:51.484688+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484690+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:31:51.484696+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:31:51.484696+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484697+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484699+00:00", "trade", 10.77, 5000.0]
["2026-10-02T18:31:51.484699+00:00", "trade", 10.77, 12.0]
["2026-10-02T18:31:51.484705+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:31:51.484705+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:31:51.484709+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:31:51.484709+00:00", "trade", 10.77, 45.0]
["2026-10-02T18:31:51.484712+00:00", "trade", 10.77, 1000.0]
["2026-10-02T18:31:51.484715+00:00", "trade", 10.77, 25.0]
["2026-10-02T18:31:51.484715+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484726+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.484727+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:51.484771+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484792+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:31:51.484792+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:31:51.484792+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:31:51.484792+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:31:51.484802+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:31:51.484825+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484838+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:31:51.484849+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484858+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484923+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:31:51.484967+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484967+00:00", "trade", 10.77, 600.0]
["2026-10-02T18:31:51.484991+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:31:51.484997+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:51.485054+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485054+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485084+00:00", "trade", 10.77, 52.0]
["2026-10-02T18:31:51.485098+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485103+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485118+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485138+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485153+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485213+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485213+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485223+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485278+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485278+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485278+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485283+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485291+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:31:51.485309+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485309+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485353+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485424+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485429+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485454+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485529+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485589+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485684+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485704+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485709+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485750+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.485902+00:00", "trade", 10.7746, 75.0]
["2026-10-02T18:31:51.486020+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.486205+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.486335+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:31:51.486652+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.486672+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.486772+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.486892+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.486892+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.489654+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.493493+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.494370+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.495613+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.497537+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.498231+00:00", "trade", 10.76, 120.0]
["2026-10-02T18:31:51.498902+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:31:51.501166+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.501401+00:00", "trade", 10.76, 859.0]
["2026-10-02T18:31:51.501662+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:31:51.501867+00:00", "trade", 10.7601, 58.0]
["2026-10-02T18:31:51.502053+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.502484+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.502838+00:00", "trade", 10.761, 1250.0]
["2026-10-02T18:31:51.502856+00:00", "trade", 10.761, 1150.0]
["2026-10-02T18:31:51.505316+00:00", "trade", 10.76, 1641.0]
["2026-10-02T18:31:51.514272+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.514999+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.543934+00:00", "trade", 10.765, 99.0]
["2026-10-02T18:31:51.586680+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.587642+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.707361+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.720104+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:31:51.720177+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.720187+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.722808+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.761871+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.997806+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.997967+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.998578+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.998593+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.999365+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:51.999576+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:52.004036+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:52.004658+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:52.140840+00:00", "trade", 10.765, 459.0]
["2026-10-02T18:31:52.484558+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.252313+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.252784+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.252904+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.253265+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.253506+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.451346+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.451922+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.589850+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.590572+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:53.590812+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.143425+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.145300+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.145300+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.152873+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.153269+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.153795+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.154276+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.154537+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.154592+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.154637+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.155519+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.155955+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.157409+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.332550+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.332605+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:54.826073+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.765816+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.766348+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.766633+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.766693+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.771069+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.771124+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.772001+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.816370+00:00", "trade", 10.765, 1.0]
["2026-10-02T18:31:55.834504+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.834595+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.834695+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.844448+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.844503+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.858416+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.871357+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.881638+00:00", "trade", 10.7686, 4.0]
["2026-10-02T18:31:55.883676+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:55.889440+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.105549+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.105990+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.166438+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.166483+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.167130+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.167411+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.174132+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.176557+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.176638+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.177038+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.177174+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.280890+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.389884+00:00", "trade", 10.7686, 1.0]
["2026-10-02T18:31:56.603743+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.604299+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.604359+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.604384+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.604414+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.754521+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.754967+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:56.758606+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.068407+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.068773+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.068838+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.069479+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.071484+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.074787+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.075268+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.117403+00:00", "trade", 10.765, 5.0]
["2026-10-02T18:31:57.117639+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.191028+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.191504+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.239103+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.709342+00:00", "trade", 10.76, 6.0]
["2026-10-02T18:31:57.719564+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.720276+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.886371+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.893386+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:31:57.894415+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.894891+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.895372+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.918222+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:57.918698+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:58.022254+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:58.275992+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:58.276232+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:58.276698+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:58.276714+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:58.276719+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:58.276764+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:58.276894+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:58.376410+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:31:59.165867+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:00.007888+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:00.088278+00:00", "trade", 10.7601, 3669.0]
["2026-10-02T18:32:00.089526+00:00", "trade", 10.7653, 58.0]
["2026-10-02T18:32:00.089647+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:00.090604+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:00.091126+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:00.091406+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:00.165197+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:00.181074+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:00.210173+00:00", "trade", 10.765, 459.0]
["2026-10-02T18:32:01.057803+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.074159+00:00", "trade", 10.7697, 1000.0]
["2026-10-02T18:32:01.075205+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.075209+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.075550+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.075686+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.075806+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.076087+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.076528+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.077325+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.605941+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.606422+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.606422+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.606858+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.646387+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:01.649033+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:02.093615+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:02.094537+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:02.097619+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:02.706296+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:05.211518+00:00", "trade", 10.765, 46.0]
["2026-10-02T18:32:05.214014+00:00", "trade", 10.765, 1.0]
["2026-10-02T18:32:06.377370+00:00", "trade", 10.765, 35.0]
["2026-10-02T18:32:07.062912+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:32:07.063433+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.063640+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:32:07.063842+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.063872+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.064218+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.064313+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.064320+00:00", "trade", 10.765, 180.0]
["2026-10-02T18:32:07.064440+00:00", "trade", 10.765, 114.0]
["2026-10-02T18:32:07.064596+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.064609+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.064634+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.065042+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:32:07.065168+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.065544+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:32:07.102195+00:00", "trade", 10.765, 46.0]
["2026-10-02T18:32:07.128706+00:00", "trade", 10.765, 55.0]
["2026-10-02T18:32:07.129147+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.129207+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.129217+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.133818+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.133834+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.133834+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.133838+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.134122+00:00", "trade", 10.765, 5.0]
["2026-10-02T18:32:07.134311+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:32:07.134314+00:00", "trade", 10.765, 60.0]
["2026-10-02T18:32:07.134695+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.134735+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.134775+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.134976+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.135136+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.135216+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.686757+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.686898+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687003+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687265+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:32:07.687268+00:00", "trade", 10.77, 600.0]
["2026-10-02T18:32:07.687272+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687272+00:00", "trade", 10.77, 300.0]
["2026-10-02T18:32:07.687286+00:00", "trade", 10.77, 45.0]
["2026-10-02T18:32:07.687314+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687356+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687359+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687479+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687484+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687489+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687509+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687544+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687549+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:32:07.687549+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687554+00:00", "trade", 10.77, 61.0]
["2026-10-02T18:32:07.687554+00:00", "trade", 10.77, 25.0]
["2026-10-02T18:32:07.687554+00:00", "trade", 10.77, 336.0]
["2026-10-02T18:32:07.687561+00:00", "trade", 10.77, 339.0]
["2026-10-02T18:32:07.687563+00:00", "trade", 10.77, 198.0]
["2026-10-02T18:32:07.687570+00:00", "trade", 10.77, 27.0]
["2026-10-02T18:32:07.687570+00:00", "trade", 10.77, 61.0]
["2026-10-02T18:32:07.687572+00:00", "trade", 10.77, 53.0]
["2026-10-02T18:32:07.687576+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:32:07.687576+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:32:07.687576+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:32:07.687579+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687582+00:00", "trade", 10.77, 173.0]
["2026-10-02T18:32:07.687585+00:00", "trade", 10.77, 39.0]
["2026-10-02T18:32:07.687588+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687591+00:00", "trade", 10.77, 61.0]
["2026-10-02T18:32:07.687593+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687609+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687614+00:00", "trade", 10.77, 600.0]
["2026-10-02T18:32:07.687614+00:00", "trade", 10.77, 600.0]
["2026-10-02T18:32:07.687614+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:32:07.687618+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687618+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687623+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687629+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:32:07.687640+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:32:07.687674+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:32:07.687692+00:00", "trade", 10.77, 4.0]
["2026-10-02T18:32:07.687705+00:00", "trade", 10.77, 6.0]
["2026-10-02T18:32:07.687705+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687708+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687710+00:00", "trade", 10.77, 39.0]
["2026-10-02T18:32:07.687774+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687777+00:00", "trade", 10.77, 300.0]
["2026-10-02T18:32:07.687780+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:32:07.687780+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687783+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687787+00:00", "trade", 10.77, 300.0]
["2026-10-02T18:32:07.687787+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687789+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:07.687800+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687810+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687830+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687835+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687840+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687880+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687885+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687885+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687910+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.687910+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.688020+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.688151+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.688386+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.688476+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.688877+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.688882+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.688917+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.689118+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.689318+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.690336+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.690777+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.691032+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.692195+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.694350+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.694796+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.697508+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.698114+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.704611+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:07.704611+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:07.704614+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:07.704614+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:07.704617+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:07.704878+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:07.704887+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:07.705056+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:07.705080+00:00", "trade", 10.78, 56.0]
["2026-10-02T18:32:07.705086+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:07.705092+00:00", "trade", 10.775, 53.0]
["2026-10-02T18:32:07.705092+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:07.705236+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:07.705239+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:07.705335+00:00", "trade", 10.775, 111.0]
["2026-10-02T18:32:07.705377+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:07.705425+00:00", "trade", 10.775, 79.0]
["2026-10-02T18:32:07.705442+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.705507+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.705507+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.705552+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.705552+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.705642+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.705762+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.705903+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.705903+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.705908+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.706359+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:07.707464+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:07.707660+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:07.709356+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:08.143227+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.370778+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.453159+00:00", "trade", 10.772, 5.0]
["2026-10-02T18:32:08.711842+00:00", "trade", 10.775, 15.0]
["2026-10-02T18:32:08.791475+00:00", "trade", 10.775, 46.0]
["2026-10-02T18:32:08.792511+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.792511+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.792595+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.793036+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.793077+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.793077+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.793107+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.794283+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:08.795197+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.805877+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:08.898111+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:09.030125+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:09.030150+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.241343+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.315103+00:00", "trade", 10.775, 6.0]
["2026-10-02T18:32:10.315770+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.315770+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.316211+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.316251+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.416445+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.416921+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.417402+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.507832+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.507872+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.507872+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.508112+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.509591+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:10.564792+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.103594+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.103594+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.103634+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.104030+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.104071+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.104071+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.207426+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.207862+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.207907+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.706628+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.792306+00:00", "trade", 10.772, 4.0]
["2026-10-02T18:32:12.793293+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.793333+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.793574+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.802696+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.803142+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:12.877759+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:13.646311+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:13.692354+00:00", "trade", 10.792, 100.0]
["2026-10-02T18:32:14.764618+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.764894+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.765094+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.782100+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.783674+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.784861+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.785343+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.882734+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.883175+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.883255+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:14.883255+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.013901+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.289626+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.289626+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.289666+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.363291+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.363727+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.466406+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.533130+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.634180+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.634616+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.635057+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.635057+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.635553+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.684755+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.768103+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.768935+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.868336+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.868602+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.869173+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:15.876817+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.058278+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.183796+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.288475+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.288991+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.515344+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.515344+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.515825+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.594292+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.759280+00:00", "trade", 10.7809, 9.0]
["2026-10-02T18:32:16.762182+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:32:16.766305+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.766747+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.871500+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.871941+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.871982+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:16.940003+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.134145+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.134185+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.134581+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.136562+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:17.136826+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.137307+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.137628+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.137708+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.220776+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.240583+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.446206+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.546760+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.549726+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:32:17.550319+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.606457+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.606898+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.651634+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.943368+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:17.943809+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.047996+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.047996+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.048422+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.048473+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.048478+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.048964+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.049430+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.061749+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.112635+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.213660+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.214497+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.459339+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.540214+00:00", "trade", 10.775, 3.0]
["2026-10-02T18:32:18.873714+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.874190+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.913107+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.913122+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.913553+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.913754+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.913789+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:18.914010+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:19.014744+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:19.086459+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:19.190933+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:19.617994+00:00", "trade", 10.775, 1000.0]
["2026-10-02T18:32:19.709139+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:19.710663+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:19.787009+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:20.713127+00:00", "trade", 10.7716, 4.0]
["2026-10-02T18:32:21.108320+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:21.116524+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:21.116584+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:21.257765+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:21.466622+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:32:21.468034+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:21.529455+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:21.584752+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:21.585714+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:22.131411+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:22.131451+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:22.131892+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:22.232005+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:22.232481+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:22.233042+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:22.245006+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:23.425025+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:23.425466+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:23.527544+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:23.527985+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:23.527985+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:23.528025+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:23.832879+00:00", "trade", 10.8038, 16.0]
["2026-10-02T18:32:23.833950+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:32:23.834884+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.360854+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.360854+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.361055+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.361295+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.361771+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.372938+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.438554+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.706210+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.706726+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.707167+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.707729+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.722309+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:24.723281+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.723732+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.757863+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.785233+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.853162+00:00", "trade", 10.7709, 3.0]
["2026-10-02T18:32:24.855896+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:32:24.856898+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:24.857374+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.022692+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.023604+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.023970+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.024411+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.049716+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.151032+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.151313+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.151473+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.255906+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.266827+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.267258+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.267749+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:25.369141+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.007693+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.008430+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.008470+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.008670+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.099421+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.121789+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.606105+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.606266+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.841905+00:00", "trade", 10.775, 500.0]
["2026-10-02T18:32:26.842983+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.951897+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:26.951937+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:27.044641+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:32:27.072058+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:27.133714+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:27.133719+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:27.491790+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:27.549319+00:00", "trade", 10.775, 9.0]
["2026-10-02T18:32:27.549382+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:27.562153+00:00", "trade", 10.775, 1591.0]
["2026-10-02T18:32:27.563401+00:00", "trade", 10.7712, 50.0]
["2026-10-02T18:32:27.592925+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:27.623694+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:27.693274+00:00", "trade", 10.7701, 1100.0]
["2026-10-02T18:32:27.724709+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.065178+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.065183+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.065298+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.088413+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.692254+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:28.692876+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:28.693087+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:28.693145+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.693243+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:28.693679+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:28.694263+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.694584+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.694744+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.700310+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:28.795894+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.875002+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.953437+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:32:28.954466+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:28.989775+00:00", "trade", 10.778, 9.0]
["2026-10-02T18:32:28.990142+00:00", "trade", 10.778, 1.0]
["2026-10-02T18:32:29.703631+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:29.704327+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:29.704847+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:29.710278+00:00", "trade", 10.775, 51.0]
["2026-10-02T18:32:29.710874+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:29.749341+00:00", "trade", 10.775, 400.0]
["2026-10-02T18:32:29.749801+00:00", "trade", 10.775, 454.0]
["2026-10-02T18:32:29.858702+00:00", "trade", 10.7733, 245.0]
["2026-10-02T18:32:30.007915+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:30.905623+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:30.906059+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:30.907017+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:30.967921+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:31.073589+00:00", "trade", 10.8025, 25.0]
["2026-10-02T18:32:32.379816+00:00", "trade", 10.775, 500.0]
["2026-10-02T18:32:33.182324+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:33.182324+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:33.182524+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:33.187547+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:32:33.188002+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:33.188438+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.162183+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.162263+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.162704+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.162759+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.162764+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.163481+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.163761+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.164202+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.716981+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:34.717452+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:35.985516+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:35.986032+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:35.986233+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:35.987054+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:36.052014+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:36.052455+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:37.129284+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:37.129765+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:37.129805+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:37.130246+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:37.130246+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:37.130682+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:37.588681+00:00", "trade", 10.775, 3.0]
["2026-10-02T18:32:38.011176+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:32:38.117843+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.118325+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.118365+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.118766+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.118806+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.119247+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.130569+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.131050+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.718160+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.718601+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.719122+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.849763+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.849773+00:00", "trade", 10.78, 600.0]
["2026-10-02T18:32:38.849776+00:00", "trade", 10.78, 300.0]
["2026-10-02T18:32:38.850765+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.856557+00:00", "trade", 10.78, 600.0]
["2026-10-02T18:32:38.873003+00:00", "trade", 10.78, 220.0]
["2026-10-02T18:32:38.873003+00:00", "trade", 10.78, 180.0]
["2026-10-02T18:32:38.873003+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.873007+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:38.873009+00:00", "trade", 10.78, 4.0]
["2026-10-02T18:32:38.873009+00:00", "trade", 10.78, 196.0]
["2026-10-02T18:32:38.873078+00:00", "trade", 10.78, 463.0]
["2026-10-02T18:32:38.873175+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:38.873177+00:00", "trade", 10.78, 21.0]
["2026-10-02T18:32:38.873177+00:00", "trade", 10.78, 21.0]
["2026-10-02T18:32:38.873180+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:32:38.873610+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.873611+00:00", "trade", 10.78, 63.0]
["2026-10-02T18:32:38.873614+00:00", "trade", 10.78, 137.0]
["2026-10-02T18:32:38.873930+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.873950+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.874091+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.874131+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.874572+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:38.904343+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.365727+00:00", "trade", 10.775, 2000.0]
["2026-10-02T18:32:39.366611+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.366691+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.367089+00:00", "trade", 10.77, 72.0]
["2026-10-02T18:32:39.367173+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.614033+00:00", "trade", 10.8018, 4.0]
["2026-10-02T18:32:39.614971+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.615012+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.615412+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.651478+00:00", "trade", 10.775, 22.0]
["2026-10-02T18:32:39.651502+00:00", "trade", 10.779, 61.0]
["2026-10-02T18:32:39.717886+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.718648+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.718753+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.718823+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.718823+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.718944+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:39.719405+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.719685+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.719806+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:39.719846+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:40.028068+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:40.175892+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:40.646107+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:40.646909+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:40.647109+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:40.824967+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:40.825007+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:40.825443+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:40.825483+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:40.872921+00:00", "trade", 10.7703, 4.0]
["2026-10-02T18:32:41.100296+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:41.100296+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:41.100607+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:41.171561+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:41.831735+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:42.167523+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.306349+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:32:43.307116+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.307131+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.307557+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.482553+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.482608+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.482649+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.482649+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.483149+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.483210+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.483485+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.485976+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:43.633026+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:44.704427+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:44.704507+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:44.704708+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:44.704988+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:44.716430+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.021571+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:46.794223+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:47.001015+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:47.104045+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:47.179033+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:49.096087+00:00", "trade", 10.7699, 3.0]
["2026-10-02T18:32:49.097497+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:49.099464+00:00", "trade", 10.775, 50.0]
["2026-10-02T18:32:50.981884+00:00", "trade", 10.78, 800.0]
["2026-10-02T18:32:51.524740+00:00", "trade", 10.78, 208.0]
["2026-10-02T18:32:51.997370+00:00", "trade", 10.7786, 1.0]
["2026-10-02T18:32:52.101189+00:00", "trade", 10.78, 41.0]
["2026-10-02T18:32:52.101189+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:52.101226+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101236+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101251+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101251+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101266+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101266+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101326+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101331+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101376+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101477+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101480+00:00", "trade", 10.78, 15.0]
["2026-10-02T18:32:52.101490+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:52.101490+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:32:52.101492+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101493+00:00", "trade", 10.78, 16.0]
["2026-10-02T18:32:52.101493+00:00", "trade", 10.78, 50.0]
["2026-10-02T18:32:52.101567+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101582+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101592+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101652+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101662+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101664+00:00", "trade", 10.78, 20.0]
["2026-10-02T18:32:52.101664+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:52.101667+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101667+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101667+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101669+00:00", "trade", 10.78, 134.0]
["2026-10-02T18:32:52.101669+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:52.101672+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.101673+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:32:52.101673+00:00", "trade", 10.78, 7.0]
["2026-10-02T18:32:52.101676+00:00", "trade", 10.78, 160.0]
["2026-10-02T18:32:52.101676+00:00", "trade", 10.78, 70.0]
["2026-10-02T18:32:52.101995+00:00", "trade", 10.78, 3.0]
["2026-10-02T18:32:52.102023+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.102067+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:52.102073+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:52.102148+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102283+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102404+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102489+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102569+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102604+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102614+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102659+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102749+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:32:52.102764+00:00", "trade", 10.78, 58.0]
["2026-10-02T18:32:52.102785+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102870+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102870+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102905+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102910+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.102990+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.103104+00:00", "trade", 10.7779, 50.0]
["2026-10-02T18:32:52.103251+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.103251+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.103291+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:32:52.103294+00:00", "trade", 10.785, 99.0]
["2026-10-02T18:32:52.106153+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.106153+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.202822+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.202822+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.265907+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.350782+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:32:52.481956+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:52.565103+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:53.283897+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:53.374697+00:00", "trade", 10.773, 15.0]
["2026-10-02T18:32:53.376146+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:53.759397+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:53.869127+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.212323+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.268577+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.268827+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.269454+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.269895+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.552141+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.552161+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.552346+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.552366+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.702077+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.704833+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.705305+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.804751+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:54.805257+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.119093+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.119103+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.119369+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.119389+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.119414+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.119414+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.119564+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.119850+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.119880+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:55.205914+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:56.778151+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:56.778168+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:32:56.778168+00:00", "trade", 10.79, 198.0]
["2026-10-02T18:32:56.778632+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:56.778632+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:57.204795+00:00", "trade", 10.79, 140.0]
["2026-10-02T18:32:57.204795+00:00", "trade", 10.79, 40.0]
["2026-10-02T18:32:57.204795+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:57.204798+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:32:57.204798+00:00", "trade", 10.79, 800.0]
["2026-10-02T18:32:57.204815+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.204840+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.204865+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.204865+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.204895+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.204895+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.204900+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.204900+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.204910+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.204960+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.205065+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.205083+00:00", "trade", 10.79, 70.0]
["2026-10-02T18:32:57.205086+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.205087+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:32:57.205091+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:32:57.205096+00:00", "trade", 10.79, 12.0]
["2026-10-02T18:32:57.205096+00:00", "trade", 10.79, 180.0]
["2026-10-02T18:32:57.205096+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:32:57.205096+00:00", "trade", 10.79, 160.0]
["2026-10-02T18:32:57.205096+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.205101+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.205106+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.205117+00:00", "trade", 10.79, 66.0]
["2026-10-02T18:32:57.205131+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.205176+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.205264+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:32:57.205264+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:32:57.205268+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:32:57.205271+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:32:57.205486+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.205717+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.205732+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.205807+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.205852+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.205902+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.205928+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.205968+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.205988+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.206008+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.206033+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.206449+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.206449+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.206454+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.206489+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.206509+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.206609+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.206890+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.207130+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.207772+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.211892+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.216533+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.220096+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.220273+00:00", "trade", 10.795, 10.0]
["2026-10-02T18:32:57.227333+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.229288+00:00", "trade", 10.795, 50.0]
["2026-10-02T18:32:57.315844+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.316049+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.316160+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.316285+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.323487+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.324369+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.324810+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.701836+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.701896+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:57.703294+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:58.181245+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:58.285238+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:58.911807+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:32:58.915100+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:00.007947+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:00.317041+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:00.524444+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:00.626482+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:00.888089+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:00.991840+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.020609+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.199429+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.446471+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.450490+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.456394+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.492535+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.530906+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.549661+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.551059+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.551501+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.551501+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.618279+00:00", "trade", 10.795, 24.0]
["2026-10-02T18:33:01.622233+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:33:01.931027+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.931188+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:01.931664+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:02.397106+00:00", "trade", 10.8, 925.0]
["2026-10-02T18:33:02.397470+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:33:02.726327+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:02.726327+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:02.938732+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.488599+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.525617+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.526739+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.528489+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.528579+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.529050+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.550586+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.551228+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.551228+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.551659+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:03.567782+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:04.045753+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:04.047713+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:04.366856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:04.366856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:05.692018+00:00", "trade", 10.795, 600.0]
["2026-10-02T18:33:05.699082+00:00", "trade", 10.795, 400.0]
["2026-10-02T18:33:05.737894+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:05.748034+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:05.749948+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:05.849179+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:05.849660+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:06.715222+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:06.715698+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:06.715703+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:07.147183+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:07.336704+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:07.337140+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:07.421287+00:00", "trade", 10.7982, 19.0]
["2026-10-02T18:33:07.421648+00:00", "trade", 10.7982, 1.0]
["2026-10-02T18:33:08.334270+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:09.189838+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:33:10.186417+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:10.186472+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:10.187068+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:11.113891+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:11.115009+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:11.115445+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:11.204762+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:12.089951+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:12.832981+00:00", "trade", 10.7999, 4500.0]
["2026-10-02T18:33:12.833849+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:12.834064+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:33:12.876525+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:33:13.032355+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:13.033393+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:13.218833+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:13.219114+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:13.219535+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:13.624573+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:13.624909+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:14.038754+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:33:14.653719+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:14.973294+00:00", "trade", 10.7814, 10.0]
["2026-10-02T18:33:15.674455+00:00", "trade", 10.7967, 100.0]
["2026-10-02T18:33:16.361878+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:16.419280+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:16.650169+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:16.679463+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:16.680019+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:16.744763+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:16.897692+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:17.746529+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:18.262698+00:00", "trade", 10.775, 15.0]
["2026-10-02T18:33:18.269073+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:33:18.271176+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:18.271617+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:19.228481+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:20.318085+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:20.318561+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:20.322080+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:20.324731+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:33:20.324776+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:33:20.361322+00:00", "trade", 10.795, 4.0]
["2026-10-02T18:33:20.669588+00:00", "trade", 10.795, 101.0]
["2026-10-02T18:33:20.794532+00:00", "trade", 10.7997, 23.0]
["2026-10-02T18:33:21.004078+00:00", "trade", 10.7844, 100.0]
["2026-10-02T18:33:21.401475+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:21.401906+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:21.513721+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:21.515992+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:21.733763+00:00", "trade", 10.795, 9.0]
["2026-10-02T18:33:22.029883+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:22.462416+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:22.512315+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:22.681572+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:23.214338+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:23.395960+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:23.396486+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:23.498033+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:23.650605+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:23.754277+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:25.233196+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:25.604381+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:33:25.887135+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:25.887171+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:25.887611+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.055484+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:33:26.055551+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.055561+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.056348+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.056388+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.056468+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.056473+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.056623+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.056829+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.057746+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.063924+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:33:26.063946+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:33:26.064385+00:00", "trade", 10.8, 20.0]
["2026-10-02T18:33:26.064388+00:00", "trade", 10.8, 79.0]
["2026-10-02T18:33:26.064391+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:33:26.064394+00:00", "trade", 10.8, 6.0]
["2026-10-02T18:33:26.064400+00:00", "trade", 10.8, 68.0]
["2026-10-02T18:33:26.064400+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:33:26.064547+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064592+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064592+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064592+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064667+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064672+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064908+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064948+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064948+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064988+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064993+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.064993+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.065029+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.065029+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.065033+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.065068+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.065113+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.065163+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.066071+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.066552+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.066988+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.107123+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.107564+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.215160+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.215160+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.215596+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:26.892180+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:33:27.208766+00:00", "trade", 10.7989, 47.0]
["2026-10-02T18:33:27.396211+00:00", "trade", 10.7982, 80.0]
["2026-10-02T18:33:28.616291+00:00", "trade", 10.7967, 10.0]
["2026-10-02T18:33:29.165020+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:29.165497+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:29.398024+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:29.465675+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:29.500027+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:29.527412+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:29.527412+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:29.527993+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:29.528354+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:30.007974+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:31.451414+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:31.451494+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:31.451941+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:31.538288+00:00", "trade", 10.7981, 75.0]
["2026-10-02T18:33:31.552053+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:31.902677+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:32.004028+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:32.306141+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:32.406730+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:33.124567+00:00", "trade", 10.8, 122.0]
["2026-10-02T18:33:33.294940+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:33.295422+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:33.560254+00:00", "trade", 10.792, 34.0]
["2026-10-02T18:33:33.563661+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:33:33.565667+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:33:33.824394+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:33.824469+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:33.824528+00:00", "trade", 10.795, 400.0]
["2026-10-02T18:33:33.824554+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:33.824990+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:33.825441+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:34.020744+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:33:34.029468+00:00", "trade", 10.795, 7.0]
["2026-10-02T18:33:34.036397+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:33:34.300595+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:34.301147+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:34.301397+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:34.603240+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:34.603295+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:34.604357+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:34.953998+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:34.969886+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:35.005702+00:00", "trade", 10.795, 500.0]
["2026-10-02T18:33:36.049517+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:36.205800+00:00", "trade", 10.7787, 34.0]
["2026-10-02T18:33:36.275271+00:00", "trade", 10.7965, 100.0]
["2026-10-02T18:33:38.028913+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:38.028913+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:38.256392+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:38.256432+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:38.256833+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:38.256873+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:38.358424+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:38.620552+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:39.022357+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:33:39.022360+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:33:39.023324+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:39.490876+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:39.491352+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:41.294975+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:33:41.296376+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:41.657444+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:42.277699+00:00", "trade", 10.7748, 15.0]
["2026-10-02T18:33:43.054790+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:44.058716+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:44.636549+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:45.534032+00:00", "trade", 10.7962, 100.0]
["2026-10-02T18:33:46.764883+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:46.765078+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:46.765599+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:46.765835+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:46.777483+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:46.781165+00:00", "trade", 10.795, 400.0]
["2026-10-02T18:33:46.783697+00:00", "trade", 10.795, 400.0]
["2026-10-02T18:33:46.852793+00:00", "trade", 10.7939, 1.0]
["2026-10-02T18:33:47.227624+00:00", "trade", 10.7939, 36.0]
["2026-10-02T18:33:47.233627+00:00", "trade", 10.7939, 27.0]
["2026-10-02T18:33:47.237223+00:00", "trade", 10.7939, 20.0]
["2026-10-02T18:33:47.471186+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:47.471191+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:47.471988+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:47.998319+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:48.100392+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:48.665672+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:33:49.795451+00:00", "trade", 10.7962, 14.0]
["2026-10-02T18:33:49.796909+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:49.797856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:49.901136+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:50.238869+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:50.238874+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:50.544799+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:33:50.545457+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:50.545527+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:50.546354+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:50.546417+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:50.550434+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:33:51.003777+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:51.104927+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:51.975762+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:52.047741+00:00", "trade", 10.795, 300.0]
["2026-10-02T18:33:52.082646+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:52.083087+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:52.234857+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:52.309279+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:52.315479+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:52.923085+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:53.546800+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:53.547241+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.093466+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:33:55.611372+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:33:55.611382+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.611438+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:33:55.611447+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.611462+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.612013+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.612145+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:33:55.612324+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.614053+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.621486+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.627108+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:33:55.628949+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:33:55.636734+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:33:55.636744+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:33:55.636744+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:33:55.636747+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.636752+00:00", "trade", 10.79, 2100.0]
["2026-10-02T18:33:55.636755+00:00", "trade", 10.79, 1800.0]
["2026-10-02T18:33:55.636767+00:00", "trade", 10.79, 8.0]
["2026-10-02T18:33:55.636771+00:00", "trade", 10.79, 800.0]
["2026-10-02T18:33:55.636774+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:33:55.636774+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:33:55.636774+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:33:55.636817+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.636823+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.636828+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.636833+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.636868+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.636898+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.636900+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:33:55.636903+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.636933+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:33:55.636973+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:33:55.637008+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:33:55.637008+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:33:55.637011+00:00", "trade", 10.79, 58.0]
["2026-10-02T18:33:55.637023+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:33:55.637073+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637093+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637098+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637098+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637139+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637139+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637143+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637153+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637153+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637158+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637238+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637263+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637389+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637414+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637509+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637594+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637619+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637694+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637715+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637750+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637800+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.637985+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.638054+00:00", "trade", 10.7925, 57.0]
["2026-10-02T18:33:55.638090+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.638441+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.638722+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.640847+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.641403+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.643924+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:33:55.643963+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:33:55.644701+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:55.658328+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:33:56.020514+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:56.084085+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:56.522547+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:56.566938+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.077050+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.077095+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.077521+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:33:57.077526+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.077569+00:00", "trade", 10.79, 55.0]
["2026-10-02T18:33:57.077572+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:33:57.078033+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.078193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.078193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.078228+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.078228+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.078509+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.078749+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.114003+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.114003+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.321802+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.322103+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.389970+00:00", "trade", 10.785, 4.0]
["2026-10-02T18:33:57.709193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.709273+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:57.709313+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:58.018037+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:58.122490+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:58.470938+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:33:58.644964+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:34:00.008001+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:00.047434+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:00.077767+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:00.775450+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:00.775911+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:00.776165+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:34:00.776207+00:00", "trade", 10.785, 12.0]
["2026-10-02T18:34:00.776317+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:00.776422+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:00.776723+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:00.777430+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:00.788656+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:01.513629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:01.513679+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:01.763287+00:00", "trade", 10.7796, 100.0]
["2026-10-02T18:34:01.985932+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:01.985942+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:01.987104+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.148603+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.148648+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.149591+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.149736+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.149741+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.157708+00:00", "trade", 10.7796, 36.0]
["2026-10-02T18:34:02.159038+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.182180+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:34:02.182704+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.183326+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.183807+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.262193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.819227+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.893235+00:00", "trade", 10.7955, 100.0]
["2026-10-02T18:34:02.903161+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:02.903632+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.038914+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.039375+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.040909+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.142545+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.143041+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.152917+00:00", "trade", 10.7955, 100.0]
["2026-10-02T18:34:03.344620+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.345112+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.345508+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.345628+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.367919+00:00", "trade", 10.785, 2000.0]
["2026-10-02T18:34:03.368873+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.738637+00:00", "trade", 10.78, 294.0]
["2026-10-02T18:34:03.742356+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:03.874159+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:04.693571+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:04.693617+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:04.693687+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:04.694539+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:05.824675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:05.826148+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:05.854712+00:00", "trade", 10.785, 35.0]
["2026-10-02T18:34:05.856084+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:05.868609+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:05.869045+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:06.405620+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:06.598478+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:06.699318+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:06.787864+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:06.892297+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:06.892858+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:06.895088+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:07.102702+00:00", "trade", 10.7835, 15.0]
["2026-10-02T18:34:07.386285+00:00", "trade", 10.785, 177.0]
["2026-10-02T18:34:07.387348+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:07.387539+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:07.390100+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:07.478733+00:00", "trade", 10.785, 15.0]
["2026-10-02T18:34:07.480089+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:08.398244+00:00", "trade", 10.7786, 4.0]
["2026-10-02T18:34:08.398306+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:09.697554+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:09.708373+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:09.708436+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:34:09.997968+00:00", "trade", 10.785, 4500.0]
["2026-10-02T18:34:09.998178+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:09.998181+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:34:09.998185+00:00", "trade", 10.78, 1600.0]
["2026-10-02T18:34:09.998185+00:00", "trade", 10.78, 1300.0]
["2026-10-02T18:34:09.998187+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:09.998193+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:34:09.998193+00:00", "trade", 10.78, 5000.0]
["2026-10-02T18:34:09.998193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:09.998196+00:00", "trade", 10.78, 3.0]
["2026-10-02T18:34:09.998196+00:00", "trade", 10.78, 416.0]
["2026-10-02T18:34:09.998348+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:09.998368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:09.998569+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:09.998578+00:00", "trade", 10.78, 2500.0]
["2026-10-02T18:34:09.998578+00:00", "trade", 10.78, 36.0]
["2026-10-02T18:34:09.998581+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:34:09.998581+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:34:09.998587+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:09.998608+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:09.998674+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:09.998704+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998719+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998741+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:34:09.998741+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:09.998749+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998749+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998795+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998820+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998825+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998895+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998900+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998925+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:09.998950+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999196+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999231+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999258+00:00", "trade", 10.7858, 58.0]
["2026-10-02T18:34:09.999271+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999271+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999271+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999311+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999311+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999351+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999431+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999431+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999511+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999516+00:00", "trade", 10.78, 51.0]
["2026-10-02T18:34:09.999516+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999546+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999591+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999591+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999632+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999747+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999752+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999792+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:09.999992+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.000549+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.000574+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.001190+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.001195+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.003270+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.004749+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.006393+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.012151+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.012632+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.112705+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:10.326854+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:12.299181+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:12.299181+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:12.344870+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:12.445544+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:12.714193+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:12.773594+00:00", "trade", 10.7878, 1.0]
["2026-10-02T18:34:12.818831+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:12.822706+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:12.923701+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:13.947714+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:13.947714+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:13.950351+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:13.950792+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:13.981204+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:14.559198+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:14.560350+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:14.664348+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:14.771362+00:00", "trade", 10.775, 4000.0]
["2026-10-02T18:34:15.437511+00:00", "trade", 10.775, 20.0]
["2026-10-02T18:34:16.081004+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.149081+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.149081+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.150730+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.253980+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.453091+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:34:16.487973+00:00", "trade", 10.775, 62.0]
["2026-10-02T18:34:16.488578+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.488578+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.488979+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.489019+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.495927+00:00", "trade", 10.775, 83.0]
["2026-10-02T18:34:16.496048+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:16.496057+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:16.496547+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:16.496903+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.496903+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.496983+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.496983+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.497223+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.497259+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.497299+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.497304+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.497539+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.497539+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.497579+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.497780+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.497780+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.498020+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.581850+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.581915+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:16.628666+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:17.390737+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:17.391313+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:17.391354+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:17.841579+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:18.392062+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:19.089444+00:00", "trade", 10.7856, 100.0]
["2026-10-02T18:34:19.328025+00:00", "trade", 10.775, 14.0]
["2026-10-02T18:34:20.662561+00:00", "trade", 10.775, 25.0]
["2026-10-02T18:34:20.672704+00:00", "trade", 10.7845, 8.0]
["2026-10-02T18:34:20.983521+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:20.984879+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.014033+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.014770+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.015527+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.119363+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.187225+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.501406+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.538104+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.538660+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.539101+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:21.546007+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:23.026446+00:00", "trade", 10.775, 50.0]
["2026-10-02T18:34:23.027343+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:23.027503+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:23.059795+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:23.486158+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:23.951098+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:23.951158+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:24.401879+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:24.407914+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:24.483263+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:24.483273+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:24.483794+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:25.455138+00:00", "trade", 10.7944, 34.0]
["2026-10-02T18:34:25.497875+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:34:26.525886+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:26.525949+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:34:26.525952+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:26.526008+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.526016+00:00", "trade", 10.78, 65.0]
["2026-10-02T18:34:26.526018+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.526019+00:00", "trade", 10.78, 1190.0]
["2026-10-02T18:34:26.526023+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.526028+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:34:26.526033+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.526034+00:00", "trade", 10.78, 50.0]
["2026-10-02T18:34:26.526043+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.526049+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:26.526163+00:00", "trade", 10.78, 4.0]
["2026-10-02T18:34:26.526975+00:00", "trade", 10.78, 18.0]
["2026-10-02T18:34:26.526975+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.527300+00:00", "trade", 10.7771, 50.0]
["2026-10-02T18:34:26.527802+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.528012+00:00", "trade", 10.78, 3.0]
["2026-10-02T18:34:26.528183+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.533522+00:00", "trade", 10.7845, 4.0]
["2026-10-02T18:34:26.555563+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.555934+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.575661+00:00", "trade", 10.78, 400.0]
["2026-10-02T18:34:26.591453+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591468+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591484+00:00", "trade", 10.78, 75.0]
["2026-10-02T18:34:26.591739+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591744+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591744+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591774+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591774+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591779+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591779+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591784+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:26.591824+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.591825+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:34:26.591828+00:00", "trade", 10.78, 25.0]
["2026-10-02T18:34:26.591830+00:00", "trade", 10.78, 7.0]
["2026-10-02T18:34:26.591839+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.591844+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.591904+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.591919+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.591924+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.592260+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.592410+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.592441+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.593172+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.593222+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.593563+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.593663+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.599698+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.637718+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.693185+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.693325+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.694132+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.789133+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.789233+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:26.790607+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:27.265314+00:00", "trade", 10.7796, 100.0]
["2026-10-02T18:34:27.548608+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:27.549054+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:27.549134+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:27.549134+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:27.549575+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:27.654089+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:27.859156+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:28.121204+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:28.121204+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:28.122562+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:28.224499+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:28.232985+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:28.333549+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:30.008023+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:32.692197+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:34:33.823566+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.823571+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.824288+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.825330+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.825330+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.825648+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:33.825896+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.826207+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.826388+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.826398+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.826533+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.939602+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:33.940083+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:34.031239+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:34.108147+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:34.750358+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:35.149745+00:00", "trade", 10.7836, 3.0]
["2026-10-02T18:34:35.220468+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:34:35.366382+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:35.632500+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:35.632991+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:35.633507+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:35.634911+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:35.635241+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:35.637649+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:35.638299+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:35.638299+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:35.680058+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:37.445876+00:00", "trade", 10.7834, 1.0]
["2026-10-02T18:34:37.446897+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:37.446952+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:37.447348+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:37.447428+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:37.448791+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:37.449232+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:37.461472+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:37.589702+00:00", "trade", 10.7853, 15.0]
["2026-10-02T18:34:37.914495+00:00", "trade", 10.7854, 6.0]
["2026-10-02T18:34:38.028218+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:39.955288+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:39.955724+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:40.673680+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:40.757069+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:40.857738+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:41.149361+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:41.581964+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:41.582375+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:41.582405+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:41.582405+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:41.582763+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:41.684488+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:42.610308+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:42.610348+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:42.610388+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:42.610749+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.058427+00:00", "trade", 10.7938, 16.0]
["2026-10-02T18:34:43.065079+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:34:43.227515+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.271314+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.272447+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.275078+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.657126+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.699536+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:34:43.943622+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.943782+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.944063+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.944489+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.944619+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:43.945221+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:44.067140+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:44.469511+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:44.470023+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:44.470023+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:44.613238+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:44.613243+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:44.613243+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:45.122754+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:45.133489+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:45.189026+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:45.189067+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:45.300226+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:45.300236+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:45.301103+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:45.632210+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:45.815821+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.267099+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.752024+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:34:46.752131+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.752186+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.752191+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.752973+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.753013+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.753053+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.753414+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.944995+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.945080+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.945115+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.945516+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.945556+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.945556+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:46.945997+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:47.363123+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:47.363329+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:47.505863+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:47.505888+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:47.763184+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:47.882104+00:00", "trade", 10.7782, 1.0]
["2026-10-02T18:34:47.883270+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:34:47.979533+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.132653+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:34:48.132716+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:34:48.132780+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:34:48.132864+00:00", "trade", 10.78, 13.0]
["2026-10-02T18:34:48.132927+00:00", "trade", 10.78, 7.0]
["2026-10-02T18:34:48.132984+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:34:48.133044+00:00", "trade", 10.78, 24.0]
["2026-10-02T18:34:48.133110+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:34:48.133525+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:34:48.133528+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:48.133573+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:48.133605+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.133614+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.133620+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.133625+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.133685+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:48.133709+00:00", "trade", 10.78, 73.0]
["2026-10-02T18:34:48.133742+00:00", "trade", 10.78, 27.0]
["2026-10-02T18:34:48.133785+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.133787+00:00", "trade", 10.78, 25.0]
["2026-10-02T18:34:48.133787+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:48.133880+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.133883+00:00", "trade", 10.78, 220.0]
["2026-10-02T18:34:48.133895+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:48.133905+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.133905+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.133935+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.133940+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.133949+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:34:48.133960+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.133990+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134186+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134266+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134311+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134386+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134426+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134507+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134537+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134537+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134542+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134582+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134617+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134617+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134617+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.134732+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.135945+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.136862+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.140842+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:48.144637+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:34:48.148696+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:48.165791+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.216658+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:34:48.216709+00:00", "trade", 10.78, 222.0]
["2026-10-02T18:34:48.216766+00:00", "trade", 10.78, 54.0]
["2026-10-02T18:34:48.216797+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.216797+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.217001+00:00", "trade", 10.78, 3.0]
["2026-10-02T18:34:48.217008+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.217061+00:00", "trade", 10.78, 6.0]
["2026-10-02T18:34:48.217127+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:48.217293+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:34:48.217379+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.217380+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:34:48.217380+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:34:48.217449+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.217469+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.217489+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.217830+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.217840+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.217875+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.217880+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:34:48.217990+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218090+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218115+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218216+00:00", "trade", 10.78, 11.0]
["2026-10-02T18:34:48.218331+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218331+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218331+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218471+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218471+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218506+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218506+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.218812+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.230136+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:34:48.241813+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:34:48.247981+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.248062+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.251921+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.261167+00:00", "trade", 10.78, 400.0]
["2026-10-02T18:34:48.458812+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.581569+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.619970+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.620462+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.718214+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.837352+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.838034+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.838319+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.838324+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.838384+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.838480+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.838480+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.839191+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.839211+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.839267+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.842093+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.842519+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:48.855881+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:49.052329+00:00", "trade", 10.779, 40.0]
["2026-10-02T18:34:49.052919+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:49.053075+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:49.053521+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:49.053761+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:49.481106+00:00", "trade", 10.7782, 1.0]
["2026-10-02T18:34:49.482500+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:49.827655+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:49.827655+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:49.827736+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:50.432573+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:50.480666+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:50.749035+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:50.835323+00:00", "trade", 10.7936, 10.0]
["2026-10-02T18:34:50.864429+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:50.864510+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:50.946570+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:51.245736+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:51.245966+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:51.246953+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:51.253915+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:51.254532+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:51.254998+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:52.651932+00:00", "trade", 10.7782, 60.0]
["2026-10-02T18:34:53.101200+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:53.102934+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:53.103466+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:53.103917+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:54.099633+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:54.100365+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:54.100806+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:54.132652+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:55.024907+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:55.183915+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:55.464487+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:55.686439+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:56.032587+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:56.033028+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:56.033193+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:56.033980+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:56.045473+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:56.197439+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:34:56.197965+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:56.198922+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:56.199403+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:56.659667+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:57.227507+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:57.287870+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:57.706686+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:57.707693+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:58.873689+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:59.299822+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:59.407287+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:34:59.421632+00:00", "trade", 10.7782, 24.0]
["2026-10-02T18:35:00.008050+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.040733+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.040793+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.042252+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.092551+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.716153+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.716834+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.717311+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.718353+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.718374+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:35:00.718995+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:00.868909+00:00", "trade", 10.7701, 25.0]
["2026-10-02T18:35:00.870324+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:01.353994+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:01.393154+00:00", "trade", 10.77, 94.0]
["2026-10-02T18:35:01.393733+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:01.398807+00:00", "trade", 10.7778, 1.0]
["2026-10-02T18:35:01.541708+00:00", "trade", 10.7858, 15.0]
["2026-10-02T18:35:01.801813+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.482814+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:35:02.627535+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.702905+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.715309+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.829195+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.829310+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.829721+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.830122+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.830162+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.830989+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.930987+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:02.931152+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.119695+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.120256+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.120492+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.146283+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.146288+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.146317+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:03.146348+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.146394+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.146569+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.146594+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.146832+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:35:03.146940+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.146940+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.147381+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.148303+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.149456+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.424818+00:00", "trade", 10.77, 50.0]
["2026-10-02T18:35:03.862535+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.863386+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:35:03.866415+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:03.874167+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:35:04.962084+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:35:05.657462+00:00", "trade", 10.7788, 2.0]
["2026-10-02T18:35:06.002956+00:00", "trade", 10.7788, 100.0]
["2026-10-02T18:35:06.639705+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:06.640798+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:06.821257+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:07.601898+00:00", "trade", 10.7932, 100.0]
["2026-10-02T18:35:07.886946+00:00", "trade", 10.775, 4.0]
["2026-10-02T18:35:07.988669+00:00", "trade", 10.7797, 36.0]
["2026-10-02T18:35:08.210108+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:08.705993+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:35:08.706192+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:08.707029+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:08.708552+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:08.874326+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:08.996610+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:35:08.997484+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:09.090435+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:09.284617+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:09.411542+00:00", "trade", 10.7787, 100.0]
["2026-10-02T18:35:09.913536+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:09.937784+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:11.092368+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:11.293556+00:00", "trade", 10.778, 24.0]
["2026-10-02T18:35:11.716210+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:11.716787+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:11.820122+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:12.745608+00:00", "trade", 10.771, 51.0]
["2026-10-02T18:35:12.833781+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:12.901691+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:35:12.901753+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:13.089382+00:00", "trade", 10.7776, 4.0]
["2026-10-02T18:35:13.094163+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:35:13.234007+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:13.300841+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:13.457654+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:13.629192+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:13.937980+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:13.938492+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:13.990470+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:13.990470+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:14.977840+00:00", "trade", 10.7773, 1.0]
["2026-10-02T18:35:16.112773+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:35:16.113160+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:16.113195+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:16.113235+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:16.317826+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:16.490682+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:16.798343+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:17.035342+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:17.035377+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:17.334583+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:17.335650+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:17.411220+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:17.753157+00:00", "trade", 10.7779, 6.0]
["2026-10-02T18:35:17.866722+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:19.920885+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:35:20.060023+00:00", "trade", 10.7775, 1.0]
["2026-10-02T18:35:20.080845+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:20.080845+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:20.081406+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:20.081927+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:21.035919+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:21.402350+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:21.402360+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:21.403368+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:21.993287+00:00", "trade", 10.7787, 4.0]
["2026-10-02T18:35:22.777027+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:22.777027+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:22.777523+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:22.778751+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:22.779458+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:22.779463+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:22.779467+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:35:22.779470+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:35:22.779470+00:00", "trade", 10.77, 30.0]
["2026-10-02T18:35:22.779476+00:00", "trade", 10.77, 3.0]
["2026-10-02T18:35:22.779476+00:00", "trade", 10.77, 3.0]
["2026-10-02T18:35:22.779476+00:00", "trade", 10.77, 7.0]
["2026-10-02T18:35:22.779482+00:00", "trade", 10.77, 900.0]
["2026-10-02T18:35:22.779485+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:22.779488+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:22.779489+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:22.779489+00:00", "trade", 10.77, 300.0]
["2026-10-02T18:35:22.779498+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:22.779518+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:22.779518+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:22.779521+00:00", "trade", 10.77, 8.0]
["2026-10-02T18:35:22.779523+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779523+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779525+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:22.779528+00:00", "trade", 10.77, 700.0]
["2026-10-02T18:35:22.779528+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:22.779528+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779530+00:00", "trade", 10.77, 700.0]
["2026-10-02T18:35:22.779533+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779533+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779536+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:22.779538+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779539+00:00", "trade", 10.77, 500.0]
["2026-10-02T18:35:22.779543+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779549+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779553+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779558+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779563+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779568+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779573+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:22.779578+00:00", "trade", 10.77, 600.0]
["2026-10-02T18:35:22.779618+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779623+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779628+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779628+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779653+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779653+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779729+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779729+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779734+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779769+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779769+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:22.779804+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.779904+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.780014+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.780129+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.780225+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.780371+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.780405+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.780450+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.780515+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.780561+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.780761+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.781632+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:35:22.781939+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.782014+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.783407+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.783442+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.783833+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.784540+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.786299+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.786404+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.850883+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.851324+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.888863+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.920313+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.956814+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.957461+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:22.959273+00:00", "trade", 10.7699, 120.0]
["2026-10-02T18:35:23.833598+00:00", "trade", 10.7924, 1.0]
["2026-10-02T18:35:24.034781+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:24.035252+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:24.104156+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:24.250574+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:24.251161+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:25.375087+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:25.375528+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:25.604714+00:00", "trade", 10.7821, 15.0]
["2026-10-02T18:35:26.467342+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:26.499614+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:27.068527+00:00", "trade", 10.778, 36.0]
["2026-10-02T18:35:27.624217+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:27.625179+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:28.039915+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:28.101015+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:28.766266+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:28.768952+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.378471+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.378591+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.798072+00:00", "trade", 10.765, 1000.0]
["2026-10-02T18:35:29.908475+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.908521+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.908526+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.908611+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.908977+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.908982+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.908992+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.911067+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.920193+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.920654+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:29.929445+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:30.008083+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:30.030611+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:30.052844+00:00", "trade", 10.765, 1.0]
["2026-10-02T18:35:30.227396+00:00", "trade", 10.765, 106.0]
["2026-10-02T18:35:30.228265+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:30.469534+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.524125+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.623642+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.858495+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.858760+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.859096+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.860274+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.922056+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.974666+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.974756+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.974759+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:31.974759+00:00", "trade", 10.77, 1700.0]
["2026-10-02T18:35:31.974836+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.975051+00:00", "trade", 10.77, 6.0]
["2026-10-02T18:35:31.975051+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:35:31.975052+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.975052+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.975057+00:00", "trade", 10.77, 67.0]
["2026-10-02T18:35:31.975057+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:35:31.975105+00:00", "trade", 10.77, 3.0]
["2026-10-02T18:35:31.975120+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:35:31.975147+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:31.975167+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:31.975202+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:31.975212+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:35:31.975222+00:00", "trade", 10.77, 10.0]
["2026-10-02T18:35:31.975222+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:35:31.975223+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.975247+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.975272+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.975383+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.975488+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.975518+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.975633+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.975974+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976029+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976059+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976210+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976315+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976315+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976390+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976420+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976430+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976646+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.976836+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.977157+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.978876+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.978876+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.981938+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.981938+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.987476+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.996147+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:31.997666+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.011453+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.011854+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.012516+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.014671+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.015458+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.044976+00:00", "trade", 10.775, 50.0]
["2026-10-02T18:35:32.045544+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.045584+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.046046+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.046426+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.059006+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.059347+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.059673+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.060204+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.060219+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.064805+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.065808+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.077360+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.077425+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.078417+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.122848+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.122898+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.141111+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.214832+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.215248+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.215473+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.216846+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.216872+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.217288+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.217293+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.219408+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.220034+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.220365+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.239034+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.283300+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.283375+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.283801+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.284372+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.284382+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.308564+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:32.308565+00:00", "trade", 10.78, 92.0]
["2026-10-02T18:35:32.308770+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:32.308780+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:32.308823+00:00", "trade", 10.78, 140.0]
["2026-10-02T18:35:32.308825+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308845+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308854+00:00", "trade", 10.78, 30.0]
["2026-10-02T18:35:32.308854+00:00", "trade", 10.78, 6.0]
["2026-10-02T18:35:32.308855+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308880+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308885+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308895+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308900+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308905+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308919+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:35:32.308920+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308920+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308926+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308976+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.308976+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.309031+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.309036+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.309076+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.309116+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.309161+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.309306+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.309566+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:35:32.309893+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.309983+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.310188+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.310223+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.310364+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.310619+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.310654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.310679+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.311687+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.311687+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.312258+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.405229+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.405229+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.544619+00:00", "trade", 10.785, 300.0]
["2026-10-02T18:35:32.595105+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.595241+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.595246+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.595276+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.596253+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.597220+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.597281+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.597296+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.598218+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.598719+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.599290+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.599636+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.600754+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.601481+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.603942+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.604603+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.608477+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.609104+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.609610+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.609800+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.610001+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.610512+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.610542+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.610657+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.610998+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.611469+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.611469+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.613675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.613745+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.626059+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.626119+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.626194+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.626686+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.628555+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.632625+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.632975+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.633326+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.637326+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.643546+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:32.683220+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:33.164163+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:33.164589+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:33.165035+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:33.189453+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:33.189689+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:33.190150+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:33.677187+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.677189+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.700690+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:35:34.706529+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:35:34.736630+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.737597+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.775595+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:35:34.775598+00:00", "trade", 10.78, 500.0]
["2026-10-02T18:35:34.775601+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:35:34.775601+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:35:34.776006+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:35:34.776100+00:00", "trade", 10.78, 600.0]
["2026-10-02T18:35:34.776356+00:00", "trade", 10.78, 25.0]
["2026-10-02T18:35:34.776440+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.776505+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.776570+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.776740+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.776981+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.777101+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:34.777567+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:34.777572+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:34.777648+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:34.777662+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:34.777743+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.777863+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.778072+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:35:34.778096+00:00", "trade", 10.78, 335.0]
["2026-10-02T18:35:34.778139+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.778244+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.778254+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.778294+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.778324+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.778344+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.778359+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.778800+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.779405+00:00", "trade", 10.78, 300.0]
["2026-10-02T18:35:34.780625+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.780785+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.781066+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.806195+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.806421+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:34.878297+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.351611+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.352448+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.352719+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.352729+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.352784+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.352890+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.353411+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.353852+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.358378+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.455007+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.678579+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.679365+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.863979+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.864079+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:35:35.864661+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:35.864666+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:35.864751+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:35.864756+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:35:35.864816+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.864931+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.864972+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.864982+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.865087+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.865423+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.865458+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.865498+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.865538+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.865558+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.866089+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.867457+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.868194+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.868214+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:35:35.868274+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.868856+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.868891+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.868891+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.869121+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.869217+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.870580+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.871778+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.885585+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.900787+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.997998+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:35.998579+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:36.223358+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:36.344792+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:36.345834+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:36.441612+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:36.458292+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:36.458968+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:36.776664+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:35:36.848694+00:00", "trade", 10.785, 27.0]
["2026-10-02T18:35:37.831475+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:37.882977+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:38.147266+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:38.936837+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:38.937624+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:38.939929+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:38.941027+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:38.941453+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:38.944901+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:38.953777+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:38.954729+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.374090+00:00", "trade", 10.7742, 3.0]
["2026-10-02T18:35:39.848648+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:35:39.848651+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:35:39.848789+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:35:39.849070+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.849205+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.849271+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.849351+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.849386+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.849426+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.849701+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.849712+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.849832+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.849867+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.850193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.850233+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.850674+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.851671+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.854789+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:39.859274+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.048479+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.049236+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.049246+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.049296+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.049617+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.053300+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.054959+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.055024+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.055516+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.056217+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.056648+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.056648+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.068146+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.068582+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.169256+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.169341+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.169371+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.606686+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.606736+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.615301+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.615306+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.615494+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:35:40.616113+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.616158+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.616233+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.617085+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.617521+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.617521+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.617561+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.617566+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.617992+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.619301+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.619762+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.620203+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.763328+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.764290+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.777562+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.791254+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.791916+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:40.865681+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:41.025856+00:00", "trade", 10.7872, 8.0]
["2026-10-02T18:35:41.047408+00:00", "trade", 10.7872, 1.0]
["2026-10-02T18:35:41.149191+00:00", "trade", 10.7882, 2.0]
["2026-10-02T18:35:41.173523+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:41.176184+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:41.176194+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:41.179527+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:41.180444+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:41.376500+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:41.910464+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:41.910900+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:41.911461+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:42.076794+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:42.078318+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:42.276860+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:43.291631+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:43.292113+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:44.061481+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:46.053691+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:46.054127+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:46.894203+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:49.214313+00:00", "trade", 10.7771, 300.0]
["2026-10-02T18:35:49.796704+00:00", "trade", 10.7801, 15.0]
["2026-10-02T18:35:50.540980+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:50.541451+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:50.545279+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:35:50.714472+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:50.764990+00:00", "trade", 10.7754, 82.0]
["2026-10-02T18:35:51.689600+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:51.690081+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:51.692196+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:51.692241+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:51.692361+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:51.692401+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:51.692401+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:51.929159+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:51.937354+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:35:52.030711+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:52.039035+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:52.039035+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:52.516430+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:52.516871+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:52.517227+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:52.517668+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:52.766720+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:53.002866+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.322181+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.322206+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.322261+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.322266+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.322457+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.322552+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.322587+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.322602+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.322632+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.325178+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.348970+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.368712+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.368752+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.919060+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:54.919706+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:55.021288+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.398922+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.398932+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.398937+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.399894+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.815507+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.815868+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.868403+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.868403+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.868408+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.868844+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:56.971798+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:57.866810+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:57.866871+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:58.990922+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:35:58.990942+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:00.008115+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:00.579778+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:00.579788+00:00", "trade", 10.7899, 850.0]
["2026-10-02T18:36:00.580810+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:00.923655+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:00.923715+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:00.924282+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:00.941553+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:00.942490+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:01.174214+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:36:01.345874+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:02.105574+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:02.105629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:02.105674+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:02.106826+00:00", "trade", 10.79, 32.0]
["2026-10-02T18:36:02.114836+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:02.266015+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:02.314409+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:36:02.721012+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:36:02.726812+00:00", "trade", 10.79, 1000.0]
["2026-10-02T18:36:02.726822+00:00", "trade", 10.79, 52.0]
["2026-10-02T18:36:02.726824+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:36:02.726826+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:36:02.726828+00:00", "trade", 10.79, 700.0]
["2026-10-02T18:36:02.726830+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:36:02.726841+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.726846+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.726871+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.726876+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.726901+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.726946+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.726956+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.726961+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.726981+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.726986+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.727119+00:00", "trade", 10.79, 12.0]
["2026-10-02T18:36:02.727134+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:36:02.727158+00:00", "trade", 10.79, 89.0]
["2026-10-02T18:36:02.727182+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:36:02.727267+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:36:02.727267+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.727288+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:36:02.727288+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:36:02.727552+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.727708+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.727743+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.727829+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:36:02.727868+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.727928+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.727948+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.727988+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.728028+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.728028+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.728059+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.728064+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.728129+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.728209+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.729472+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.731903+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:02.740630+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:36:02.747905+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:36:02.841222+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:03.303015+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:03.303456+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:03.728276+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:03.728391+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:03.779051+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:04.640448+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:04.917089+00:00", "trade", 10.795, 77.0]
["2026-10-02T18:36:04.917743+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:04.917978+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:04.918138+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:04.918419+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:04.921983+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:04.950831+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:05.009324+00:00", "trade", 10.795, 850.0]
["2026-10-02T18:36:05.026336+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:05.026817+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:05.026842+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:36:05.026907+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:36:05.026932+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:36:05.026961+00:00", "trade", 10.8, 110.0]
["2026-10-02T18:36:05.026962+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.026977+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027017+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027218+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027383+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027569+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027609+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027614+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027679+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027684+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027684+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027724+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027774+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.027789+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.028015+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.029177+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.029177+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.041116+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.041321+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.041522+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.041993+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.042278+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.042299+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.044138+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.044208+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.053761+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.053826+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.054227+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.054262+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.054723+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.055545+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.056623+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.057104+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.065744+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.107363+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.107799+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.234159+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.234761+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.235307+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.235798+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.237803+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.240404+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.271057+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.271734+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.302707+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.302808+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.344437+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.404895+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.574754+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.580272+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.580588+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.580783+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.580863+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.581274+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.582036+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.683162+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.683347+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:05.684013+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:06.016474+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:36:06.017020+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:36:06.017080+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:36:06.017110+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:36:06.017176+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.017176+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.017215+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.017230+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.017245+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:36:06.017383+00:00", "trade", 10.81, 4.0]
["2026-10-02T18:36:06.017389+00:00", "trade", 10.81, 21.0]
["2026-10-02T18:36:06.017466+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.017471+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.017576+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.017777+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.017802+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.017802+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.018057+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.018163+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.018879+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.018883+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:36:06.018889+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.018940+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.018949+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.019070+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.019345+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.019621+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.019626+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.019631+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.019736+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.019832+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.021375+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.021856+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:06.031312+00:00", "trade", 10.815, 300.0]
["2026-10-02T18:36:06.824742+00:00", "trade", 10.818, 30.0]
["2026-10-02T18:36:07.332637+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:07.336005+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:07.559078+00:00", "trade", 10.8121, 1139.0]
["2026-10-02T18:36:08.359342+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:08.370343+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:08.747344+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:09.618961+00:00", "trade", 10.7783, 23.0]
["2026-10-02T18:36:11.333585+00:00", "trade", 10.7914, 10.0]
["2026-10-02T18:36:11.595066+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:36:11.648128+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:11.648609+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:11.660787+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:36:12.529252+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:12.533953+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:12.534053+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:12.691081+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:14.350951+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:14.351247+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:14.351527+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:14.368809+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:14.654502+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:14.926858+00:00", "trade", 10.815, 10.0]
["2026-10-02T18:36:15.277428+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:15.277448+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:15.348311+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:15.438710+00:00", "trade", 10.7803, 15.0]
["2026-10-02T18:36:15.694204+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:15.721333+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:15.748703+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:15.749139+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:15.749580+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.021085+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.022108+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.022188+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.022188+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.022629+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.022910+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.022990+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.023351+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.025150+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.025190+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.025631+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.033851+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.033861+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.033966+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.034071+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.034116+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.034131+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.034166+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.034166+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.034182+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.039780+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.040712+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.041193+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.041634+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.063672+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.064363+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.095653+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.096309+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.096810+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.096976+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.097006+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.097011+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.097452+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.198006+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.698651+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.698686+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.699127+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.699127+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.699568+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.802437+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.802442+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:16.802522+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.095709+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.095765+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.095830+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.095840+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.095875+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.096210+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.096256+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.096757+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.097408+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.097453+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.152163+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.786566+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.787022+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.787082+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.791503+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.791538+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:36:17.791538+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:36:17.791964+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.792004+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.792044+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.798454+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.798526+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:36:17.799166+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.799186+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.799186+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.799848+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.801607+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.893876+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.893916+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.894357+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:17.997833+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:18.753425+00:00", "trade", 10.7911, 100.0]
["2026-10-02T18:36:19.649418+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:19.649463+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:19.649809+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:19.650050+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:19.650090+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:19.650325+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:19.650421+00:00", "trade", 10.815, 266.0]
["2026-10-02T18:36:19.650466+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:19.651239+00:00", "trade", 10.815, 119.0]
["2026-10-02T18:36:19.651380+00:00", "trade", 10.815, 200.0]
["2026-10-02T18:36:19.656131+00:00", "trade", 10.815, 4.0]
["2026-10-02T18:36:20.876705+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:36:21.207195+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:21.207476+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:21.207476+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:21.475208+00:00", "trade", 10.7838, 9.0]
["2026-10-02T18:36:21.516375+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:21.617526+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:22.382780+00:00", "trade", 10.815, 3.0]
["2026-10-02T18:36:23.085725+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:23.085725+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:23.086487+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:23.190358+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:23.253459+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:23.253499+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:24.108511+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:24.209491+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:26.126877+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:26.126877+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:26.146830+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:26.159044+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:26.159079+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:26.159485+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.268093+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.271215+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.296177+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:36:29.297239+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:36:29.372766+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.704956+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.705036+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.705076+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.705116+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.705397+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.705437+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.705598+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.708955+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.745487+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.866263+00:00", "trade", 10.8182, 100.0]
["2026-10-02T18:36:29.867327+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.868490+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.869567+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.869597+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.869598+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:36:29.869657+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.869662+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.869692+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.869698+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.870279+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.870610+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.870690+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.871532+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.871968+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.951036+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.951477+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.951517+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:29.951918+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.008136+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.289761+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.380662+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.380677+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.380772+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.380777+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.381855+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.382170+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.382246+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.382246+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.382616+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.382657+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.382697+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.395657+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.462100+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.469844+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.469869+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.470711+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.471242+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.471287+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.471287+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.471688+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.471688+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.471723+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.488368+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.642038+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.642820+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.642830+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.642870+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.642885+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.649486+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.649496+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.649771+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:30.744296+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:31.408429+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:31.550924+00:00", "trade", 10.815, 1.0]
["2026-10-02T18:36:31.653353+00:00", "trade", 10.7829, 4.0]
["2026-10-02T18:36:31.931457+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:31.931467+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:31.931573+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:31.931623+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:31.931918+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:31.931964+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:31.932194+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:31.991039+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:32.847444+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:33.493117+00:00", "trade", 10.7846, 12.0]
["2026-10-02T18:36:33.493680+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:33.526037+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:34.159828+00:00", "trade", 10.7788, 31.0]
["2026-10-02T18:36:34.445014+00:00", "trade", 10.7949, 3.0]
["2026-10-02T18:36:35.542289+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:35.573343+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:35.573343+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:35.573819+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:35.573819+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:35.574215+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:35.676818+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:35.741831+00:00", "trade", 10.8182, 46.0]
["2026-10-02T18:36:35.742841+00:00", "trade", 10.815, 2.0]
["2026-10-02T18:36:35.744327+00:00", "trade", 10.815, 1.0]
["2026-10-02T18:36:36.574908+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.574913+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.575013+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.575359+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.575389+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.575419+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.575570+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.576006+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.576427+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.576787+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.577148+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.577589+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.577629+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:36.583667+00:00", "trade", 10.815, 7.0]
["2026-10-02T18:36:37.130067+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:37.130358+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:37.130363+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:37.130368+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:37.130408+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:37.213423+00:00", "trade", 10.7847, 16.0]
["2026-10-02T18:36:37.702042+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:37.702087+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.660224+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.660399+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.660400+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:36:38.660402+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:36:38.660406+00:00", "trade", 10.82, 6.0]
["2026-10-02T18:36:38.660406+00:00", "trade", 10.82, 294.0]
["2026-10-02T18:36:38.660775+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.660805+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.660958+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:36:38.660998+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:36:38.661347+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.661908+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.662269+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.662389+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.703121+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.703562+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.703562+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.704003+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.717655+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.792754+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:38.818355+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:39.638771+00:00", "trade", 10.815, 1.0]
["2026-10-02T18:36:39.662385+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:39.662391+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:39.662832+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:39.662872+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:39.700703+00:00", "trade", 10.8184, 14.0]
["2026-10-02T18:36:39.702526+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:39.804037+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.027999+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.028546+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.030390+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.295104+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.295164+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.477062+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:36:40.478415+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.478781+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.478781+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.479217+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.510070+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.542437+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.542923+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.647071+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:40.647512+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.060097+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.060152+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.060159+00:00", "trade", 10.8115, 34.0]
["2026-10-02T18:36:41.104352+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.584711+00:00", "trade", 10.7842, 16.0]
["2026-10-02T18:36:41.737547+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.737607+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.737748+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.737748+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.738229+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.738229+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.738665+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.771458+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.771919+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:41.875991+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:42.007723+00:00", "trade", 10.818, 1.0]
["2026-10-02T18:36:42.638052+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:43.152559+00:00", "trade", 10.7901, 3.0]
["2026-10-02T18:36:43.158318+00:00", "trade", 10.8172, 1.0]
["2026-10-02T18:36:44.044660+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:44.044704+00:00", "trade", 10.815, 850.0]
["2026-10-02T18:36:44.898520+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:46.113540+00:00", "trade", 10.7789, 100.0]
["2026-10-02T18:36:46.174352+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:46.174833+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:46.174833+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:46.175269+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:46.175269+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:46.578888+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:46.579369+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:46.682675+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:46.874697+00:00", "trade", 10.8195, 300.0]
["2026-10-02T18:36:48.873812+00:00", "trade", 10.815, 9.0]
["2026-10-02T18:36:50.020858+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:50.020862+00:00", "trade", 10.82, 600.0]
["2026-10-02T18:36:50.020867+00:00", "trade", 10.82, 6.0]
["2026-10-02T18:36:50.020921+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:36:50.020923+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:36:50.020936+00:00", "trade", 10.82, 4.0]
["2026-10-02T18:36:50.020936+00:00", "trade", 10.82, 5.0]
["2026-10-02T18:36:50.020938+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:36:50.020943+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.020948+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.020948+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.020968+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.020983+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021006+00:00", "trade", 10.82, 50.0]
["2026-10-02T18:36:50.021010+00:00", "trade", 10.82, 99.0]
["2026-10-02T18:36:50.021010+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:36:50.021012+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:36:50.021029+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021049+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021079+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021089+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021089+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021109+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021129+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021149+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021795+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021820+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021826+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021881+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021886+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021911+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021911+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.021971+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.022322+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.022362+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.024101+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.026632+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.029824+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.029824+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.055515+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.057390+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:50.878707+00:00", "trade", 10.8181, 3.0]
["2026-10-02T18:36:51.346749+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.347230+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.347707+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.384205+00:00", "trade", 10.825, 1000.0]
["2026-10-02T18:36:51.390996+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:36:51.391001+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:36:51.391195+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.391295+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.391498+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:36:51.391886+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.391907+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.391947+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.391947+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.391947+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.391947+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.392007+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.392047+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.392047+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.392047+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.392348+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.392383+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.392518+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.393245+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.439820+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.439855+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.441379+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.577303+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:51.579227+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.630960+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.646768+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:36:51.646783+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:36:51.646786+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:51.646817+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:36:51.646822+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:36:51.646834+00:00", "trade", 10.83, 500.0]
["2026-10-02T18:36:51.646837+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.646853+00:00", "trade", 10.83, 28.0]
["2026-10-02T18:36:51.646857+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.646857+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.646873+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.646903+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.646943+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.646973+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.647108+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.647113+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.647183+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.647243+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.648020+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.649799+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.650767+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.651047+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.655558+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.659167+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.682061+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.682096+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.717290+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.757255+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:51.757255+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.036293+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.036894+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.037070+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.037416+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.037656+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.037696+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.037736+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.037741+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.058807+00:00", "trade", 10.835, 850.0]
["2026-10-02T18:36:52.059588+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.059634+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.059648+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.059653+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.060140+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.060621+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.060661+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.061613+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.063944+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.446774+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.446774+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.648829+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.686563+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.812263+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:36:52.812272+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.812317+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.812869+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.812909+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.814026+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:52.877299+00:00", "trade", 10.84, 17.0]
["2026-10-02T18:36:53.199984+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:53.203066+00:00", "trade", 10.8381, 20.0]
["2026-10-02T18:36:53.425725+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:53.426707+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:54.023007+00:00", "trade", 10.8372, 4.0]
["2026-10-02T18:36:54.043365+00:00", "trade", 10.8372, 1.0]
["2026-10-02T18:36:54.059351+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:54.172345+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:54.292811+00:00", "trade", 10.7906, 100.0]
["2026-10-02T18:36:54.299171+00:00", "trade", 10.7906, 54.0]
["2026-10-02T18:36:54.302211+00:00", "trade", 10.7906, 25.0]
["2026-10-02T18:36:55.151886+00:00", "trade", 10.8382, 1.0]
["2026-10-02T18:36:55.321300+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:55.987263+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:55.987744+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.047160+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.052658+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.052718+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.053270+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.148421+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.176112+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.176172+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.176858+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.177485+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.177545+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.177660+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.177660+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.177669+00:00", "trade", 10.83, 42.0]
["2026-10-02T18:36:56.177669+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.177672+00:00", "trade", 10.83, 146.0]
["2026-10-02T18:36:56.177672+00:00", "trade", 10.83, 12.0]
["2026-10-02T18:36:56.177745+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.177756+00:00", "trade", 10.83, 400.0]
["2026-10-02T18:36:56.177760+00:00", "trade", 10.83, 54.0]
["2026-10-02T18:36:56.177760+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.177760+00:00", "trade", 10.83, 400.0]
["2026-10-02T18:36:56.177785+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.177806+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.177811+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.177831+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.177851+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178166+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178171+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178187+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178297+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178319+00:00", "trade", 10.835, 400.0]
["2026-10-02T18:36:56.178557+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178597+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178618+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178632+00:00", "trade", 10.835, 281.0]
["2026-10-02T18:36:56.178692+00:00", "trade", 10.835, 28.0]
["2026-10-02T18:36:56.178731+00:00", "trade", 10.835, 400.0]
["2026-10-02T18:36:56.178851+00:00", "trade", 10.835, 200.0]
["2026-10-02T18:36:56.178883+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178979+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.178983+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.179379+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.185341+00:00", "trade", 10.835, 300.0]
["2026-10-02T18:36:56.186246+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.186361+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.187804+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.187999+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:36:56.188002+00:00", "trade", 10.835, 67.0]
["2026-10-02T18:36:56.188005+00:00", "trade", 10.835, 233.0]
["2026-10-02T18:36:56.188366+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.188601+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.188943+00:00", "trade", 10.835, 254.0]
["2026-10-02T18:36:56.188943+00:00", "trade", 10.835, 46.0]
["2026-10-02T18:36:56.189203+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.189262+00:00", "trade", 10.8276, 50.0]
["2026-10-02T18:36:56.189764+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.209772+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.224076+00:00", "trade", 10.83, 92.0]
["2026-10-02T18:36:56.225093+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.226247+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.226821+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.226884+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.226929+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.226965+00:00", "trade", 10.83, 154.0]
["2026-10-02T18:36:56.226978+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.227071+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.227420+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.227499+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.227554+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.228496+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.228773+00:00", "trade", 10.83, 400.0]
["2026-10-02T18:36:56.228989+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.230803+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.256924+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.307161+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.307238+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.308219+00:00", "trade", 10.83, 281.0]
["2026-10-02T18:36:56.308281+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.308281+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.308311+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.308375+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.308450+00:00", "trade", 10.83, 44.0]
["2026-10-02T18:36:56.308453+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:36:56.308962+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.309244+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.309258+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.309262+00:00", "trade", 10.83, 700.0]
["2026-10-02T18:36:56.309263+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.309265+00:00", "trade", 10.83, 524.0]
["2026-10-02T18:36:56.309352+00:00", "trade", 10.83, 620.0]
["2026-10-02T18:36:56.309353+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.309662+00:00", "trade", 10.83, 3.0]
["2026-10-02T18:36:56.309668+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:36:56.309698+00:00", "trade", 10.83, 130.0]
["2026-10-02T18:36:56.309699+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.310239+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:36:56.310700+00:00", "trade", 10.83, 881.0]
["2026-10-02T18:36:56.318325+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:56.953288+00:00", "trade", 10.7917, 100.0]
["2026-10-02T18:36:57.211577+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.310447+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.310929+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.311450+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.311886+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.311966+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.312327+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.319013+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.319474+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.356002+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:36:57.403083+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.487375+00:00", "trade", 10.835, 10.0]
["2026-10-02T18:36:57.700755+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.701241+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.701256+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.701296+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.701702+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.704248+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.704354+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.705211+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.865111+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.865471+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.865567+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.865662+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.865662+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:57.866068+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:58.122833+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:58.123274+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:58.142921+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:58.142996+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:58.143302+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:58.143758+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:58.143838+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:58.151922+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:58.356034+00:00", "trade", 10.8301, 110.0]
["2026-10-02T18:36:59.052919+00:00", "trade", 10.7916, 29.0]
["2026-10-02T18:36:59.511844+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:36:59.957949+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.008164+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.008164+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.234334+00:00", "trade", 10.83, 200.0]
["2026-10-02T18:37:00.295250+00:00", "trade", 10.835, 50.0]
["2026-10-02T18:37:00.807103+00:00", "trade", 10.835, 2000.0]
["2026-10-02T18:37:00.967789+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.967865+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.967880+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.967920+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.968762+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.968792+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.968857+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.969218+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.969238+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:00.969278+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:01.203635+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:01.207995+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:01.396613+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:01.396630+00:00", "trade", 10.83, 500.0]
["2026-10-02T18:37:01.397095+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:01.397100+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:01.397175+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:01.397878+00:00", "trade", 10.8316, 52.0]
["2026-10-02T18:37:01.791547+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:02.153778+00:00", "trade", 10.8043, 2.0]
["2026-10-02T18:37:02.684148+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:37:02.684151+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:37:02.684151+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:37:02.684178+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684178+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684189+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684209+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684249+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684269+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684304+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684309+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684309+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684354+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684464+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:37:02.684464+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.684467+00:00", "trade", 10.83, 125.0]
["2026-10-02T18:37:02.684474+00:00", "trade", 10.83, 8.0]
["2026-10-02T18:37:02.684850+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.684875+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.685131+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.685156+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.685176+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.685211+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.685211+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.685236+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.685236+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.685356+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.685597+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.689316+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.689757+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.691877+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.707324+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:02.718373+00:00", "trade", 10.825, 20.0]
["2026-10-02T18:37:02.719382+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:03.212128+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:03.212404+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:03.217130+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:03.217526+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:03.350352+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:03.451487+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:03.643874+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:04.003200+00:00", "trade", 10.825, 147.0]
["2026-10-02T18:37:04.456531+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:04.457172+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:04.457613+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:04.666835+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:04.667277+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:04.667758+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:04.926102+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:05.521797+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:06.072286+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:06.073328+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:06.119314+00:00", "trade", 10.788, 3.0]
["2026-10-02T18:37:06.187895+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:06.188332+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:06.815724+00:00", "trade", 10.7894, 100.0]
["2026-10-02T18:37:06.817021+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:06.817096+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:06.819286+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:06.819737+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:07.092470+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:07.273646+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:09.773812+00:00", "trade", 10.82, 5.0]
["2026-10-02T18:37:09.773819+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:09.774419+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:09.774459+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:09.774459+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:09.774499+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:09.774499+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:09.774660+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:09.774780+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:09.774785+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.030722+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:10.030752+00:00", "trade", 10.8238, 110.0]
["2026-10-02T18:37:10.031101+00:00", "trade", 10.82, 73.0]
["2026-10-02T18:37:10.031781+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.032061+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.046471+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.050951+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.051427+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.165308+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.165789+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.167508+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.192478+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.192553+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.196878+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:10.452141+00:00", "trade", 10.8267, 10.0]
["2026-10-02T18:37:10.454240+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:11.043124+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:11.043466+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:11.044467+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:37:11.045450+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:11.305458+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:11.747177+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:11.747423+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:37:13.584180+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:13.584189+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:13.584208+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584225+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:13.584258+00:00", "trade", 10.82, 600.0]
["2026-10-02T18:37:13.584264+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:13.584264+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584268+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:13.584268+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584271+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:13.584271+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:37:13.584274+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:37:13.584276+00:00", "trade", 10.82, 127.0]
["2026-10-02T18:37:13.584288+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584294+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:13.584294+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584298+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584308+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584329+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584329+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584334+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584364+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584374+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584374+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584379+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584424+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584449+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584449+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:37:13.584574+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.584674+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585095+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585139+00:00", "trade", 10.815, 2.0]
["2026-10-02T18:37:13.585221+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585321+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585321+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585336+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585376+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585471+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585697+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585802+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585857+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585897+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585897+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585897+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585902+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585937+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.585977+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.586178+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.589100+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.592062+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.605664+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.620830+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:13.653363+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.026404+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.026730+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.027842+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.196829+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:37:14.755758+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.756920+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.757056+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.891179+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.892167+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.892202+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.892683+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:14.966749+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:15.069819+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.032226+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.050845+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.051261+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.051281+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.051367+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.051803+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.156056+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.167538+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.263957+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.269264+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.277137+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:37:16.278090+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.382529+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.554146+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.554146+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.631328+00:00", "trade", 10.8123, 1300.0]
["2026-10-02T18:37:16.632287+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.632327+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.632327+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.643654+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.644090+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:16.708393+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:17.934512+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:18.228285+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:18.730288+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:18.796190+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:19.789486+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:19.789606+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:19.789666+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:19.790237+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:19.790272+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:19.790312+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:19.790317+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:19.790353+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:19.790713+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:20.880706+00:00", "trade", 10.8284, 19.0]
["2026-10-02T18:37:20.886788+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:20.887470+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:20.887831+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:20.887831+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:20.888272+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:20.888272+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:20.888272+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:20.888753+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:20.899834+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:21.084218+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:21.084298+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:21.406581+00:00", "trade", 10.8143, 306.0]
["2026-10-02T18:37:21.415671+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:21.416006+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:21.416202+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:21.416402+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:21.417806+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:21.444594+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:22.676572+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:23.046947+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:23.862045+00:00", "trade", 10.827, 30.0]
["2026-10-02T18:37:24.012948+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:24.013008+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:24.013569+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:24.358359+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:25.210399+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:25.238726+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:25.239398+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:25.239658+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:25.838586+00:00", "trade", 10.815, 2.0]
["2026-10-02T18:37:25.839679+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:25.840080+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:25.840200+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:25.916386+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:26.352207+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:26.409343+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:26.476380+00:00", "trade", 10.81, 150.0]
["2026-10-02T18:37:26.477726+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:26.885580+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:26.886021+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:26.940037+00:00", "trade", 10.8181, 8.0]
["2026-10-02T18:37:26.940419+00:00", "trade", 10.8181, 1.0]
["2026-10-02T18:37:26.940741+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:26.940786+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:26.942119+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:27.256045+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:27.257013+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:27.257504+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:27.738542+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:27.739018+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:27.739078+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:27.739439+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:27.740456+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:27.841447+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:28.031849+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:28.032471+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:28.033072+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:28.033272+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:28.033413+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:28.033754+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:28.033941+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.033998+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:37:28.034170+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:28.034571+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:37:28.043332+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049698+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049698+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:37:28.049702+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:37:28.049704+00:00", "trade", 10.81, 8.0]
["2026-10-02T18:37:28.049704+00:00", "trade", 10.81, 3.0]
["2026-10-02T18:37:28.049706+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:37:28.049707+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049707+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049752+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:37:28.049753+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049757+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:37:28.049759+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:37:28.049759+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049762+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:37:28.049763+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049763+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:37:28.049767+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:37:28.049767+00:00", "quote", 10.81, 10.81]
["2026-10-02T18:37:28.049768+00:00", "trade", 10.81, 400.0]
["2026-10-02T18:37:28.049768+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:37:28.049771+00:00", "trade", 10.81, 8.0]
["2026-10-02T18:37:28.049772+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049774+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049777+00:00", "trade", 10.81, 10.0]
["2026-10-02T18:37:28.049777+00:00", "trade", 10.81, 10.0]
["2026-10-02T18:37:28.049777+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049780+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049782+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049802+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049804+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:28.049837+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049843+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049852+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049857+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049857+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049862+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049867+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049867+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049877+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049877+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049887+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049932+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049932+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049933+00:00", "trade", 10.81, 13.0]
["2026-10-02T18:37:28.049942+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049988+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.049992+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050012+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050012+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050032+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050067+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050261+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:37:28.050308+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050318+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050318+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050353+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050358+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050458+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050519+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050519+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050594+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050594+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050594+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050594+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050719+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050799+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050799+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050799+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050919+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050924+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.050970+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051020+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051080+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051080+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051200+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051200+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051400+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051400+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051416+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051441+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051441+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.051882+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.054162+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.054478+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.054518+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.054598+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.055360+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.055801+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.056563+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.137550+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.138031+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.467976+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.467976+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:28.857501+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:29.045888+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:37:29.045888+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:37:29.046962+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:29.162150+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:30.008191+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:30.524343+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:30.538486+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:30.538807+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:30.539088+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:30.581331+00:00", "trade", 10.805, 20.0]
["2026-10-02T18:37:31.399705+00:00", "trade", 10.8154, 44.0]
["2026-10-02T18:37:31.775892+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.193318+00:00", "trade", 10.8151, 8.0]
["2026-10-02T18:37:32.195068+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.195068+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.195504+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.195865+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.197589+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.198065+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.198471+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.198947+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.198947+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.495086+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.495482+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.495487+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.498043+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.597700+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.833609+00:00", "trade", 10.8099, 1.0]
["2026-10-02T18:37:32.975603+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.975879+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.976240+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:32.977798+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:33.077676+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:33.077676+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:33.153187+00:00", "trade", 10.805, 6.0]
["2026-10-02T18:37:35.987621+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.987621+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.987656+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.987661+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.988057+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.988098+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.990538+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.990979+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.991460+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.991901+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:35.991901+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:36.126506+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:36.157821+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:36.158593+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:36.158633+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:36.259347+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:36.466855+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:36.538837+00:00", "trade", 10.8099, 150.0]
["2026-10-02T18:37:36.539863+00:00", "trade", 10.805, 2.0]
["2026-10-02T18:37:37.167155+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:37.167160+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:37.167601+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:37.167641+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:37.168042+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:37.282759+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:37.513520+00:00", "trade", 10.8249, 4.0]
["2026-10-02T18:37:38.681674+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:38.682561+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:38.682882+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:38.682992+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:38.684671+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:39.559741+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:39.560583+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:39.561004+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:39.660124+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:39.661077+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:39.663417+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:39.675977+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.334382+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.334417+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.334432+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.334587+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.334893+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.334898+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.335389+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.335555+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.335635+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.336031+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.336051+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.339068+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.441105+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.441907+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:40.704035+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:42.202690+00:00", "trade", 10.81, 10.0]
["2026-10-02T18:37:42.323367+00:00", "trade", 10.805, 6.0]
["2026-10-02T18:37:42.324797+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:42.325238+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:42.435194+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:43.153487+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:43.173314+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:43.173755+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:43.316931+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:37:43.317401+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:43.317481+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:43.317882+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.254543+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.254548+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.254623+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.255024+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.255105+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.255466+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.348617+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.348697+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.348697+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.349178+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:44.349579+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:45.280856+00:00", "trade", 10.81, 1000.0]
["2026-10-02T18:37:46.053419+00:00", "trade", 10.8186, 6.0]
["2026-10-02T18:37:47.588632+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:47.589223+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:47.590406+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:47.608158+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:47.618623+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:47.618678+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:47.619079+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:47.729732+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.276096+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.279614+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.445818+00:00", "trade", 10.805, 87.0]
["2026-10-02T18:37:48.446857+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.446867+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.446907+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.446907+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.446947+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.447268+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.447348+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.447468+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.447468+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.447709+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.447909+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.762833+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.764051+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.764487+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:48.764527+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:49.229401+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:49.332998+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:49.820556+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:49.820616+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:49.821173+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:49.821694+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:49.822145+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.523387+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.528315+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:37:50.587684+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.587684+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.589323+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.590486+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.590486+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.833323+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.833363+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.833805+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.833805+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.833845+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:50.882705+00:00", "trade", 10.8095, 4.0]
["2026-10-02T18:37:50.935195+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:51.414234+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:51.415031+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:51.415477+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:51.439003+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:51.439439+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.354704+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.354704+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.355140+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.355145+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.355180+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.355576+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.462415+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.462445+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.503718+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.528973+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.534451+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:52.534518+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:37:52.580621+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:53.466035+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:53.634614+00:00", "trade", 10.7956, 8.0]
["2026-10-02T18:37:53.635513+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:53.737029+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:54.310572+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:54.368087+00:00", "trade", 10.805, 400.0]
["2026-10-02T18:37:54.868318+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:54.868754+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:55.271323+00:00", "trade", 10.8075, 3.0]
["2026-10-02T18:37:55.494441+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:55.494877+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.285776+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.299700+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.444990+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.669744+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.670180+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.670621+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.671102+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.777856+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.778337+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.778974+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:56.779014+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:57.192871+00:00", "trade", 10.8183, 1.0]
["2026-10-02T18:37:57.239551+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:37:57.542984+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:57.542984+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:57.543466+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:37:58.035005+00:00", "trade", 10.805, 10.0]
["2026-10-02T18:38:00.008219+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:01.034796+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:38:01.211120+00:00", "trade", 10.8143, 4.0]
["2026-10-02T18:38:01.401740+00:00", "trade", 10.8074, 14.0]
["2026-10-02T18:38:01.617665+00:00", "trade", 10.805, 41.0]
["2026-10-02T18:38:01.622762+00:00", "trade", 10.805, 15.0]
["2026-10-02T18:38:02.688538+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:02.688979+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:02.755517+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:02.755978+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:02.986396+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:03.030383+00:00", "trade", 10.8084, 24.0]
["2026-10-02T18:38:03.031433+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:38:03.134904+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:03.153231+00:00", "trade", 10.8128, 20.0]
["2026-10-02T18:38:03.265218+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:03.265948+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:38:03.786497+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:06.674556+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:06.675072+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:06.720686+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:06.807592+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:06.960766+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:07.664147+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:07.665326+00:00", "trade", 10.805, 82.0]
["2026-10-02T18:38:07.665359+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:38:07.665383+00:00", "trade", 10.805, 118.0]
["2026-10-02T18:38:07.665810+00:00", "trade", 10.8, 600.0]
["2026-10-02T18:38:07.665812+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:07.665816+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:38:07.665816+00:00", "trade", 10.8, 20.0]
["2026-10-02T18:38:07.665832+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665889+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:38:07.665889+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:07.665894+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:07.665894+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:07.665894+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:07.665897+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665900+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:38:07.665900+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:38:07.665900+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:38:07.665907+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665912+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665917+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665957+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665962+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665968+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665968+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665978+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665982+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.665988+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.666037+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.666052+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:07.666238+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666358+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666368+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666639+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666674+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666679+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666714+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666749+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666749+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666754+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666795+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666795+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666799+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666834+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.666955+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.667015+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.667155+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.667195+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.667315+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.667556+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.670558+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.670558+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.670714+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:07.716693+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:08.318769+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:08.501583+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:08.505192+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:08.680208+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:08.680644+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:09.169165+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:09.169641+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.177411+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.177451+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.178133+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.300574+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.421491+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.970486+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.970987+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.971393+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.971909+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.972350+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.972992+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.987556+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.995520+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.996558+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.996598+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.996638+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:10.996638+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.024564+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.034728+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.035209+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.475912+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.475917+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.475917+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.807139+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.811940+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.812422+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:11.817263+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:12.242644+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:12.244042+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:12.361642+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:12.775495+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:12.792300+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:12.866567+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:14.496817+00:00", "trade", 10.795, 20.0]
["2026-10-02T18:38:15.203689+00:00", "trade", 10.7907, 850.0]
["2026-10-02T18:38:15.326916+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:38:15.326919+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:38:15.326925+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:15.326925+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:38:15.326928+00:00", "trade", 10.79, 8.0]
["2026-10-02T18:38:15.326928+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:38:15.327006+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:38:15.327097+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:38:15.327099+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:15.327265+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:38:15.327268+00:00", "trade", 10.79, 16.0]
["2026-10-02T18:38:15.327350+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327350+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327350+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327350+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327395+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327400+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327416+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327480+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327481+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:15.327517+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:15.327525+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327551+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327551+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327556+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327561+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327561+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327601+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327631+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327641+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327741+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327751+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327819+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:38:15.327819+00:00", "trade", 10.79, 175.0]
["2026-10-02T18:38:15.327822+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:38:15.327822+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:38:15.327861+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327891+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327962+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.327984+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:15.328122+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:15.328209+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:15.328489+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:38:15.329253+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:38:15.329255+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.329274+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:38:15.329305+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.329325+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.329330+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.329335+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.329345+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.329350+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.329355+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.329941+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.330072+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.330172+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.330217+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.330267+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.330483+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.330573+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.330603+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.330831+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:38:15.332192+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.339424+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.340506+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.350450+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.357542+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.432034+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.432991+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.433116+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.530488+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.550701+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.591187+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.593217+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.593262+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.593818+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:38:15.593823+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.593874+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.594084+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.594214+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.605125+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.644424+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.644484+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.644569+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.644619+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.644684+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.708250+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.708295+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781251+00:00", "trade", 10.79, 600.0]
["2026-10-02T18:38:15.781251+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:15.781254+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781263+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:38:15.781264+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781266+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:38:15.781269+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781305+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781319+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781334+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781404+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781430+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781513+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:38:15.781514+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:15.781516+00:00", "trade", 10.79, 51.0]
["2026-10-02T18:38:15.781690+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.781690+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.781775+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.781780+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:15.781837+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:15.781840+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:38:15.781865+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782111+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782156+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782156+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782301+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782311+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782391+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782427+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782427+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782472+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.782527+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.783474+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.788025+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.792315+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.792666+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:15.918084+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.021349+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.247597+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.247723+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.248078+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.249728+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.249933+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.251025+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.273103+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.273153+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.328650+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:16.329131+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:17.506835+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:17.506835+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:17.507196+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:17.507276+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:17.509672+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.968068+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.968148+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.968228+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.968428+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.968468+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.968669+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.971350+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.985193+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.985233+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.985233+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:18.988952+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.016282+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.116756+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.357037+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.647708+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.647958+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.648104+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.648384+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.648525+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.648710+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.654965+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.655451+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.655802+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.655852+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:19.937948+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.072440+00:00", "trade", 10.795, 57.0]
["2026-10-02T18:38:20.073349+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.073349+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.073670+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.073820+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.173001+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.234522+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.234562+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.234878+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.829792+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.830268+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.830288+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.830288+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.830895+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.830915+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.831311+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.838047+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.838518+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.838558+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.884704+00:00", "trade", 10.7948, 7.0]
["2026-10-02T18:38:20.886051+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.924096+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.924121+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.924163+00:00", "trade", 10.79, 144.0]
["2026-10-02T18:38:20.924193+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:38:20.924386+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:38:20.924627+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:20.924633+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:20.924633+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:20.924698+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:20.924783+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:20.924838+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:20.924879+00:00", "trade", 10.79, 146.0]
["2026-10-02T18:38:20.924882+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:20.924930+00:00", "trade", 10.79, 454.0]
["2026-10-02T18:38:20.924939+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:20.924943+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:20.924945+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:38:20.924945+00:00", "trade", 10.79, 214.0]
["2026-10-02T18:38:20.924953+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:38:20.924963+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:20.925134+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:20.925139+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:20.925204+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:20.925204+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:38:20.925304+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925329+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925374+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925380+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925399+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925535+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:38:20.925560+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925600+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925745+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925860+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925890+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925946+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925946+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.925981+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.926056+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.926116+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.926322+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.926322+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.927299+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.928131+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.928582+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.937102+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.937543+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.939232+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:38:20.965094+00:00", "trade", 10.79, 92.0]
["2026-10-02T18:38:20.965728+00:00", "trade", 10.79, 1050.0]
["2026-10-02T18:38:20.965730+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.965956+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.966196+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.966236+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.966437+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.966437+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.966985+00:00", "trade", 10.7924, 54.0]
["2026-10-02T18:38:20.968106+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:20.976030+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.046813+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.106084+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.176451+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.268415+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.269407+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.272299+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.317150+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.319586+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.530142+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.530182+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.530422+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.530823+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.746461+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.746516+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.746571+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.924930+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.924980+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.925080+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.925992+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.927391+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.928172+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.929586+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:21.990425+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.187348+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.187404+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.291676+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.291731+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.291736+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.291747+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.291787+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.291842+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.292789+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.293230+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:22.576283+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.626604+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.626654+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.626704+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.638552+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.638607+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.638607+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.638638+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.638703+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.639991+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:23.640427+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:24.297243+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:24.297248+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:24.297298+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:24.571289+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:24.610978+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:25.041822+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:25.082755+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:25.094107+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:25.094167+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:25.129711+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:25.181444+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:25.182371+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:26.053451+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:27.194889+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:27.196263+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:27.710164+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:27.710229+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:27.710400+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:38:27.717521+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:38:27.836018+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:27.836750+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:27.837231+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:27.941504+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:28.733056+00:00", "trade", 10.7871, 100.0]
["2026-10-02T18:38:28.820608+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:29.612329+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:29.716241+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:29.716682+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:29.835720+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:29.963845+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:30.008236+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:30.675957+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:30.676433+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:30.677832+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:30.776907+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:30.777709+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:30.882222+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:30.882699+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:31.905033+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:33.146559+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:33.147035+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:33.248270+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:33.248752+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:33.853400+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:38:33.855688+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:38:33.892688+00:00", "trade", 10.8158, 5.0]
["2026-10-02T18:38:34.138844+00:00", "trade", 10.795, 50.0]
["2026-10-02T18:38:34.212181+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:34.212652+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:34.317366+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:34.317857+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:34.531525+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:34.531529+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:38:34.531926+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:34.531961+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:34.532367+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.032246+00:00", "trade", 10.795, 75.0]
["2026-10-02T18:38:35.679990+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680020+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680030+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680080+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680506+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680541+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680942+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680942+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680972+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680977+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.680977+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.685382+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:35.988395+00:00", "trade", 10.795, 850.0]
["2026-10-02T18:38:37.046015+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:38:37.057199+00:00", "trade", 10.795, 8.0]
["2026-10-02T18:38:37.067537+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:38:37.675151+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:37.976527+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:38.216207+00:00", "trade", 10.7926, 25.0]
["2026-10-02T18:38:38.357092+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:38.461164+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:38.563197+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:38.563558+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:38.582092+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:39.079444+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:39.713522+00:00", "trade", 10.7863, 1.0]
["2026-10-02T18:38:39.714539+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:38:40.079696+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:40.184725+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:40.185162+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.035121+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.035172+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.035257+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.035482+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.035758+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.035948+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.036956+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.040163+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.871489+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.872254+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:38:41.872682+00:00", "trade", 10.795, 72.0]
["2026-10-02T18:38:41.872684+00:00", "trade", 10.795, 6.0]
["2026-10-02T18:38:41.873354+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:38:41.873504+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.873910+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.874351+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.874832+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.875328+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:41.875784+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:42.612987+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:42.612991+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:43.443225+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:43.443265+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:43.444583+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:43.669618+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:46.367133+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:46.367695+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:47.014186+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:47.014582+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:47.121977+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:49.448922+00:00", "trade", 10.79, 11000.0]
["2026-10-02T18:38:49.452140+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:49.452616+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:50.886705+00:00", "trade", 10.7904, 15.0]
["2026-10-02T18:38:50.889125+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:50.890764+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:51.243524+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:38:51.244926+00:00", "trade", 10.795, 6.0]
["2026-10-02T18:38:51.245718+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:51.458428+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:52.267255+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:52.270493+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:52.284522+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:52.285218+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:52.753127+00:00", "trade", 10.7948, 100.0]
["2026-10-02T18:38:52.754253+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:52.754689+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:52.873951+00:00", "trade", 10.8015, 8.0]
["2026-10-02T18:38:52.874995+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:38:52.891173+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:53.205415+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:55.257650+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257653+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257705+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257707+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257725+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:38:55.257774+00:00", "trade", 10.8, 500.0]
["2026-10-02T18:38:55.257783+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257783+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:55.257787+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257789+00:00", "trade", 10.8, 262.0]
["2026-10-02T18:38:55.257804+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257804+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257828+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:55.257834+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257838+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257838+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:55.257840+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257843+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257870+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257870+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257879+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257879+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257912+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257912+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:38:55.257915+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257918+00:00", "trade", 10.8, 128.0]
["2026-10-02T18:38:55.257964+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257967+00:00", "trade", 10.8, 38.0]
["2026-10-02T18:38:55.257968+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:55.257984+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:55.257989+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:55.258014+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:55.258014+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:55.258063+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:55.258073+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:55.258124+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:55.258224+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258329+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258334+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258369+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258389+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258454+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258529+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258574+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258705+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258825+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258865+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258945+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.258965+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.259000+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:38:55.259031+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.259046+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.259131+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.259156+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.259662+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.259908+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.260213+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.261256+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.272798+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.290611+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.294007+00:00", "trade", 10.805, 16.0]
["2026-10-02T18:38:55.307707+00:00", "trade", 10.805, 3.0]
["2026-10-02T18:38:55.348235+00:00", "trade", 10.805, 49.0]
["2026-10-02T18:38:55.467090+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.469471+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.471894+00:00", "trade", 10.805, 102.0]
["2026-10-02T18:38:55.471900+00:00", "trade", 10.805, 102.0]
["2026-10-02T18:38:55.471912+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:38:55.471915+00:00", "trade", 10.805, 13.0]
["2026-10-02T18:38:55.472499+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:38:55.472499+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:38:55.472533+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.472854+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.472854+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473134+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473142+00:00", "trade", 10.81, 205.0]
["2026-10-02T18:38:55.473165+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473165+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473571+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473616+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473636+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473636+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473936+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473936+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.473971+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.474733+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.488140+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.489418+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.703362+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:55.703848+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:56.020810+00:00", "trade", 10.81, 46.0]
["2026-10-02T18:38:56.020816+00:00", "trade", 10.805, 46.0]
["2026-10-02T18:38:56.020840+00:00", "trade", 10.805, 72.0]
["2026-10-02T18:38:56.020867+00:00", "trade", 10.8075, 50.0]
["2026-10-02T18:38:56.021075+00:00", "trade", 10.81, 72.0]
["2026-10-02T18:38:56.022169+00:00", "trade", 10.805, 72.0]
["2026-10-02T18:38:56.029302+00:00", "trade", 10.81, 46.0]
["2026-10-02T18:38:56.043787+00:00", "trade", 10.805, 46.0]
["2026-10-02T18:38:56.110375+00:00", "trade", 10.806, 850.0]
["2026-10-02T18:38:56.421729+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:56.421744+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:56.422115+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:56.422160+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:56.424084+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:56.541955+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:56.815169+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:56.815209+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:56.815209+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.113676+00:00", "trade", 10.805, 300.0]
["2026-10-02T18:38:57.115468+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.115548+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.147585+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:38:57.148833+00:00", "trade", 10.7943, 50.0]
["2026-10-02T18:38:57.201741+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:57.201768+00:00", "trade", 10.8, 257.0]
["2026-10-02T18:38:57.202093+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.202615+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.202976+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.203056+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.203116+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.203126+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.203190+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:38:57.203276+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.203331+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.203331+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.203457+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.203457+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.207785+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:57.212017+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.249921+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:38:57.250038+00:00", "trade", 10.8, 1000.0]
["2026-10-02T18:38:57.250041+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:38:57.250072+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:38:57.250078+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:57.250078+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:57.250083+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:57.250087+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:57.250148+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:38:57.250153+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250153+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250158+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250328+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250373+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250534+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250539+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250547+00:00", "trade", 10.8, 26.0]
["2026-10-02T18:38:57.250694+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250729+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250739+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250774+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.250995+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.251035+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.251230+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.251235+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.251310+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.252193+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.252634+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.280520+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.280600+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.281081+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.345503+00:00", "trade", 10.795, 850.0]
["2026-10-02T18:38:57.346462+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.450454+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.450895+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:57.553328+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:58.127277+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:58.127478+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:58.127758+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:58.130515+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:58.130956+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:59.686302+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:59.686703+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:59.686783+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:38:59.688863+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:00.008258+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:01.027901+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:01.027916+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:01.030838+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:01.131096+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:01.131211+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:01.932508+00:00", "trade", 10.79, 50.0]
["2026-10-02T18:39:02.946801+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:02.946841+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:02.946881+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:02.947322+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:02.952565+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.013294+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.018802+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.676260+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.679643+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.681041+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.915077+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.915238+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.915358+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.931085+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.931561+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:03.976610+00:00", "trade", 10.7957, 38.0]
["2026-10-02T18:39:04.017601+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:39:04.210174+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:04.220017+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:04.671204+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:04.753802+00:00", "trade", 10.7986, 6.0]
["2026-10-02T18:39:04.754367+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:39:04.755349+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:04.755790+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:04.755790+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:04.770996+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:04.935527+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:04.936049+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:04.992686+00:00", "trade", 10.7982, 1.0]
["2026-10-02T18:39:05.492631+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:05.535581+00:00", "trade", 10.7972, 1511.0]
["2026-10-02T18:39:06.774800+00:00", "trade", 10.7942, 19.0]
["2026-10-02T18:39:07.028211+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:07.051256+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:07.089110+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:07.244600+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:07.423620+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:07.967954+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:07.968435+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.088322+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.186670+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.186711+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.186956+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.187192+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.188831+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.189292+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.354324+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.547689+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.556144+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.949158+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.949278+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.949599+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:09.952120+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:10.762185+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:11.529072+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:11.530075+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.312569+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.603781+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.604498+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.607741+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.607741+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.608182+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.608182+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.760434+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.760549+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:12.761030+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:13.441532+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:15.205242+00:00", "trade", 10.795, 15.0]
["2026-10-02T18:39:15.282492+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:15.282693+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:15.285459+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:15.285891+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:15.806623+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:15.914219+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:15.914219+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:15.925159+00:00", "trade", 10.7978, 100.0]
["2026-10-02T18:39:16.093770+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.093836+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.093856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.093856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.095359+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.098081+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.104110+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.221309+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.612724+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.612764+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.613004+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.613205+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.613205+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.708862+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.709353+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.709389+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.887702+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.888655+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.990727+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:16.992085+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:17.088651+00:00", "trade", 10.7901, 184.0]
["2026-10-02T18:39:17.089076+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:17.102869+00:00", "trade", 10.7868, 300.0]
["2026-10-02T18:39:17.305630+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.021286+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.022539+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.026283+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.026343+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.026945+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.126416+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.393220+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.393701+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.398768+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.399265+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.618295+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.618416+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.618776+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.618776+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.781383+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:18.781869+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:19.447857+00:00", "trade", 10.7953, 25.0]
["2026-10-02T18:39:19.489163+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:39:19.489163+00:00", "trade", 10.79, 85.0]
["2026-10-02T18:39:19.489256+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:39:19.489533+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:39:19.489861+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:19.489933+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:39:19.490137+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:19.490177+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:19.490417+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:39:19.490578+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:19.491380+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:19.499607+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:39:19.500943+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:19.501384+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.026326+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.027234+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.027234+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.027314+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.027675+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.027715+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.027715+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.028146+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.192598+00:00", "trade", 10.7868, 4.0]
["2026-10-02T18:39:20.275534+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.275614+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.284199+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.387149+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.763834+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.767318+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.783685+00:00", "trade", 10.795, 20.0]
["2026-10-02T18:39:20.880552+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.888704+00:00", "trade", 10.7997, 11.0]
["2026-10-02T18:39:20.890876+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:20.900835+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:22.303055+00:00", "trade", 10.795, 16.0]
["2026-10-02T18:39:22.945224+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:23.373922+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:23.602556+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:23.776294+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:24.299542+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:24.396056+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:24.847780+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:24.848071+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:24.980926+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:24.981723+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:24.982159+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:25.015857+00:00", "trade", 10.8038, 1.0]
["2026-10-02T18:39:25.017208+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:25.022696+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:25.093158+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:25.585483+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:25.591803+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:26.245692+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:26.634662+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:26.831545+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:27.150705+00:00", "trade", 10.7965, 17.0]
["2026-10-02T18:39:27.691835+00:00", "trade", 10.7949, 27.0]
["2026-10-02T18:39:27.715901+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:39:28.372166+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:39:28.526277+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:28.526829+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:28.661680+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:28.661680+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:29.476626+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:29.518079+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:29.738273+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:29.738278+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:29.738280+00:00", "trade", 10.79, 700.0]
["2026-10-02T18:39:29.738280+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:39:29.738283+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:39:29.738288+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:29.738298+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:29.738318+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:29.738323+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738325+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:39:29.738325+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:39:29.738328+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:39:29.738333+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738353+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738388+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738393+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738398+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738403+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738438+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738448+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738458+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738468+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738493+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738514+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:39:29.738523+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738602+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:39:29.738608+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738644+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738709+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738734+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738764+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738804+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738814+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738899+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738939+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.738980+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:39:29.739025+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.739100+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.739195+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.739285+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.739310+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.739551+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.739947+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.740914+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.742317+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.759670+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:39:29.759697+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:39:29.774594+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:29.840024+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:30.008284+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:30.379331+00:00", "trade", 10.7877, 1000.0]
["2026-10-02T18:39:30.380379+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:30.380760+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:30.380840+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:30.381316+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:30.426609+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:30.428613+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:30.428774+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:30.429902+00:00", "trade", 10.785, 158.0]
["2026-10-02T18:39:30.466293+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:31.148088+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:31.254647+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:31.255483+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:31.255789+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:31.255789+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:31.256601+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:31.356158+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:32.686144+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:39:32.688389+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:32.861044+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:33.008600+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:33.022608+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:33.023129+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:33.023180+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:33.023540+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:33.025139+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:34.230108+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:34.236036+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:39:34.236039+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:39:34.236042+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:39:34.236047+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:34.411148+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:34.630139+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:34.874850+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:39:35.170132+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:35.170588+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:35.170743+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:35.170874+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:35.171625+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:35.172337+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:35.174432+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:35.876221+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:39:36.150572+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:36.175525+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:39:37.332461+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:37.332468+00:00", "trade", 10.79, 600.0]
["2026-10-02T18:39:38.219014+00:00", "trade", 10.7939, 3.0]
["2026-10-02T18:39:39.015366+00:00", "trade", 10.7899, 850.0]
["2026-10-02T18:39:39.525723+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:39.605528+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:40.136945+00:00", "trade", 10.7942, 8.0]
["2026-10-02T18:39:40.930405+00:00", "trade", 10.7899, 110.0]
["2026-10-02T18:39:40.933758+00:00", "trade", 10.785, 110.0]
["2026-10-02T18:39:41.238060+00:00", "trade", 10.7886, 10.0]
["2026-10-02T18:39:41.239121+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:39:41.504230+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:41.505173+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:41.505654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:41.507654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:42.359527+00:00", "trade", 10.785, 189.0]
["2026-10-02T18:39:42.360538+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:39:42.661912+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:42.997268+00:00", "trade", 10.7868, 2.0]
["2026-10-02T18:39:43.274424+00:00", "trade", 10.7998, 100.0]
["2026-10-02T18:39:43.374069+00:00", "trade", 10.7941, 8.0]
["2026-10-02T18:39:43.592694+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:44.273577+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:44.273677+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:44.273793+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:44.274594+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:44.277356+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:44.564975+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:44.948710+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:39:45.283031+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:45.413767+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:45.427850+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:45.809612+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:45.813417+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:45.813853+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.183676+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.183817+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.184654+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.198517+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.271089+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.271149+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.272042+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.272237+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.272483+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.272498+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.272498+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.272558+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.280116+00:00", "trade", 10.785, 15.0]
["2026-10-02T18:39:46.379853+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.380324+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.571152+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.571784+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.590794+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:46.591420+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:47.736763+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.353152+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.353924+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.354160+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.354355+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.365006+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.497500+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.497504+00:00", "trade", 10.7872, 850.0]
["2026-10-02T18:39:48.588744+00:00", "trade", 10.8006, 27.0]
["2026-10-02T18:39:48.660773+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.660859+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.661460+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:48.665941+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:50.026347+00:00", "trade", 10.785, 118.0]
["2026-10-02T18:39:50.055889+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:39:50.055953+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:39:50.056012+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:39:50.056480+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:50.056493+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:39:50.056497+00:00", "trade", 10.79, 53.0]
["2026-10-02T18:39:50.056500+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:39:50.056518+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:39:50.056521+00:00", "trade", 10.79, 256.0]
["2026-10-02T18:39:50.056578+00:00", "trade", 10.79, 463.0]
["2026-10-02T18:39:50.056581+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:39:50.056647+00:00", "trade", 10.79, 681.0]
["2026-10-02T18:39:50.056659+00:00", "trade", 10.79, 90.0]
["2026-10-02T18:39:50.056681+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056721+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056722+00:00", "trade", 10.79, 35.0]
["2026-10-02T18:39:50.056726+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056731+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056731+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056743+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:39:50.056751+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056756+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056756+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056812+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056872+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056891+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.056942+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:39:50.057157+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057197+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057242+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057247+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057247+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057312+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057322+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057323+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:39:50.057393+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057438+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057518+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057598+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057598+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057598+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057598+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057613+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057673+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057673+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057743+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057743+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057754+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057758+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057834+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057874+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.057954+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.058114+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.058154+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.058275+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.058856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.058861+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.060876+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.061076+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.061076+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.065918+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.076094+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:39:50.087484+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.107652+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.141823+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.144064+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.170479+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:39:50.180054+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.180164+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.180636+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.180996+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.185677+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.186119+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.186835+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.186955+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.187953+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.488612+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.489013+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.530092+00:00", "trade", 10.7972, 91.0]
["2026-10-02T18:39:50.551617+00:00", "trade", 10.7972, 1.0]
["2026-10-02T18:39:50.558438+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.558960+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.558960+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.561516+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.638965+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.666911+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:50.890703+00:00", "trade", 10.7887, 9.0]
["2026-10-02T18:39:51.057640+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:51.057640+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:51.057680+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:51.057880+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:51.058121+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:51.059599+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:51.150069+00:00", "trade", 10.7972, 2.0]
["2026-10-02T18:39:51.218088+00:00", "trade", 10.795, 110.0]
["2026-10-02T18:39:51.625665+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.200531+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.200571+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.200651+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.201092+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.201493+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.474059+00:00", "trade", 10.7939, 400.0]
["2026-10-02T18:39:52.692430+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.696369+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.703336+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.703536+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.705055+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.897532+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.897613+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.897999+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.898039+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:52.900078+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.195014+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.195070+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.195856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.195856+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.195897+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.196292+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.198417+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.236663+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.628555+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.628996+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.685695+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.686172+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.767841+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.768081+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.769800+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.821097+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.821578+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.821583+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.923811+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:53.924253+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:54.845194+00:00", "trade", 10.7948, 3.0]
["2026-10-02T18:39:54.892995+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:55.111559+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:55.111910+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:55.111910+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:55.112356+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:55.112973+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:55.112973+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:55.113043+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:55.113053+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:55.113068+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:55.113118+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:55.113158+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113353+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:39:55.113447+00:00", "trade", 10.8, 25.0]
["2026-10-02T18:39:55.113450+00:00", "trade", 10.8, 67.0]
["2026-10-02T18:39:55.113504+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113549+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113554+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113554+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113584+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113639+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113645+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:39:55.113669+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113694+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113759+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.113835+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.114667+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.115073+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.115118+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.115489+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.115559+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.214751+00:00", "trade", 10.7868, 15.0]
["2026-10-02T18:39:55.318541+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.318651+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.341851+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.443147+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.528094+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.618404+00:00", "trade", 10.8, 59.0]
["2026-10-02T18:39:55.618413+00:00", "trade", 10.8, 226.0]
["2026-10-02T18:39:55.618467+00:00", "trade", 10.8, 103.0]
["2026-10-02T18:39:55.618760+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.619201+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.619607+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.619722+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.619762+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.620283+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.622163+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.622604+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.660224+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:39:55.660227+00:00", "trade", 10.8, 1100.0]
["2026-10-02T18:39:55.660227+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:39:55.660253+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.660302+00:00", "trade", 10.8, 252.0]
["2026-10-02T18:39:55.660414+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.660494+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.660569+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.660709+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.660810+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.660855+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.661256+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.661336+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.661616+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.662093+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.662654+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.663175+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.664097+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.664097+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.673820+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.705210+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:55.705761+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:56.256866+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:56.256926+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:56.621448+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:56.955065+00:00", "trade", 10.7934, 4.0]
["2026-10-02T18:39:57.058075+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:57.058536+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:57.058627+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:57.152701+00:00", "trade", 10.7911, 34.0]
["2026-10-02T18:39:57.556675+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:57.556991+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:58.162470+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:58.162670+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:58.268422+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:58.436235+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:58.848009+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:58.848475+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:58.848535+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:58.848936+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:39:58.849042+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:39:58.849052+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.849087+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.849097+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.849097+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.849177+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.849177+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.849182+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.849207+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849488+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849488+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849488+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849553+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849643+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849663+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.849678+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849738+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849773+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849869+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.849929+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:39:58.850039+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.850179+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.850244+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.850249+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.851613+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.852054+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.852134+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.852194+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.852535+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.852640+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.852665+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.852704+00:00", "trade", 10.8, 24.0]
["2026-10-02T18:39:58.852707+00:00", "trade", 10.8, 66.0]
["2026-10-02T18:39:58.852710+00:00", "trade", 10.8, 25.0]
["2026-10-02T18:39:58.853166+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.853292+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.853452+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.853813+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.853853+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.857376+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.857933+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.862659+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.863135+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881133+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881510+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:39:58.881574+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881574+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881584+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881589+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881589+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881609+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881614+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881624+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881839+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.881877+00:00", "trade", 10.8, 400.0]
["2026-10-02T18:39:58.881895+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.882105+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.882105+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.882451+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.882541+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.883333+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.891868+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.891873+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.912111+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:58.912633+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:59.282216+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:59.282306+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:59.282306+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:59.282772+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:59.284346+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:59.457889+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:39:59.680548+00:00", "trade", 10.795, 499.0]
["2026-10-02T18:40:00.008312+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:00.031116+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:00.031597+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:00.372053+00:00", "trade", 10.787, 4.0]
["2026-10-02T18:40:01.630673+00:00", "trade", 10.7958, 4.0]
["2026-10-02T18:40:01.828061+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:01.829420+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:02.367233+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:02.367256+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:40:02.367794+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:02.779849+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:03.169865+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:03.170171+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:03.170241+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:03.170898+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:03.171374+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:03.201906+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:03.370758+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:03.371194+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:03.372276+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:04.026456+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:04.062046+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:05.407343+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:05.409107+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:05.509115+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:06.686592+00:00", "trade", 10.7976, 9.0]
["2026-10-02T18:40:06.686601+00:00", "trade", 10.7976, 1.0]
["2026-10-02T18:40:07.242671+00:00", "trade", 10.8051, 1.0]
["2026-10-02T18:40:07.245742+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:08.130555+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:08.306042+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:08.310948+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:08.528295+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:08.529247+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:08.924727+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:08.925614+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:40:08.977698+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:09.951101+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:09.951537+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:10.073222+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:10.119562+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:10.426105+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:11.820078+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:11.820710+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:11.820830+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:12.315706+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:13.453239+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.383240+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.423325+00:00", "trade", 10.8003, 200.0]
["2026-10-02T18:40:14.637624+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.638105+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.745300+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.913129+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.913640+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.914307+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.914432+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.972871+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:14.973332+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:15.379874+00:00", "trade", 10.7917, 27.0]
["2026-10-02T18:40:15.897659+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:15.898596+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:15.898792+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:15.899072+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.331732+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.332123+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.332203+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.332579+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.332769+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.332900+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.333075+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.333095+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.333541+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.349186+00:00", "trade", 10.7917, 4.0]
["2026-10-02T18:40:17.349188+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.817717+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.818218+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.818414+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.818589+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.818654+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.818664+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.818745+00:00", "trade", 10.795, 300.0]
["2026-10-02T18:40:17.819256+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.819296+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.819376+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.819617+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.820038+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.821416+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.821566+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:17.859787+00:00", "trade", 10.795, 400.0]
["2026-10-02T18:40:19.430620+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:19.430660+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:19.430660+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:19.430660+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:19.702351+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.261891+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.262532+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.272777+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.498493+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.498548+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.499285+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.500889+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.502162+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.519979+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.523969+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.524004+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.525056+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.528760+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.825065+00:00", "trade", 10.8, 19.0]
["2026-10-02T18:40:20.888695+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.888811+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:20.892702+00:00", "trade", 10.7978, 5.0]
["2026-10-02T18:40:20.990207+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:22.198363+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:22.768809+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:22.853335+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:22.962905+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:22.963687+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:22.964243+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.018347+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.019419+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.159871+00:00", "trade", 10.795, 27.0]
["2026-10-02T18:40:23.221775+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.221876+00:00", "trade", 10.795, 6.0]
["2026-10-02T18:40:23.222893+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.259390+00:00", "trade", 10.795, 50.0]
["2026-10-02T18:40:23.259881+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.260457+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.262988+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.333591+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.507865+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.508587+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:23.530394+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:24.195890+00:00", "trade", 10.802, 40.0]
["2026-10-02T18:40:24.434688+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:24.435129+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:24.639168+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:40:24.640196+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:24.640196+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:24.640632+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:25.312414+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:26.529892+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:26.530368+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:26.844309+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:26.844580+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:26.861681+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:26.964169+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:26.965112+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:27.154706+00:00", "trade", 10.7962, 7.0]
["2026-10-02T18:40:27.394535+00:00", "trade", 10.7938, 2.0]
["2026-10-02T18:40:28.463493+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:28.464435+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:28.829036+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:28.984731+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:28.984777+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.168644+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.180757+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.181692+00:00", "trade", 10.795, 59.0]
["2026-10-02T18:40:29.181965+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.181990+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.182825+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:40:29.183138+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.641618+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.827123+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.827134+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.827705+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.830005+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.859450+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:29.992291+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:30.008334+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:30.335928+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:30.440401+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:30.507340+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:31.047103+00:00", "trade", 10.7988, 850.0]
["2026-10-02T18:40:31.048519+00:00", "trade", 10.795, 121.0]
["2026-10-02T18:40:31.692091+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:31.692126+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:31.838654+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:31.838654+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.111342+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.112505+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.112545+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.113181+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.114700+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.115156+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.115702+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.115758+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.115918+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.116469+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.116745+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.116785+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.117226+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.117763+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.117873+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.118419+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130082+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130085+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:40:32.130085+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:32.130172+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130223+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:40:32.130272+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130307+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130312+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130322+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130362+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130367+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130473+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:32.130488+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130503+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130509+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:40:32.130512+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:40:32.130513+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130538+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130542+00:00", "trade", 10.79, 63.0]
["2026-10-02T18:40:32.130553+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130588+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.130603+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130603+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130648+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130663+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130671+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:40:32.130671+00:00", "trade", 10.79, 17.0]
["2026-10-02T18:40:32.130678+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130680+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:32.130723+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130728+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130753+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130806+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:40:32.130814+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130833+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130853+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130853+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130859+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130859+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130868+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.130879+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.131024+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.131044+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.131114+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.131182+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:40:32.131182+00:00", "trade", 10.79, 75.0]
["2026-10-02T18:40:32.131228+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:32.131269+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.131272+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:32.131335+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.131430+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.132026+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.132387+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.132532+00:00", "trade", 10.79, 21.0]
["2026-10-02T18:40:32.136081+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:40:32.141470+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:40:32.146858+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:40:32.194419+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:40:32.203050+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.223178+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.223249+00:00", "trade", 10.79, 80.0]
["2026-10-02T18:40:32.223253+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.223253+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:32.223258+00:00", "trade", 10.79, 600.0]
["2026-10-02T18:40:32.223261+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:40:32.223263+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223264+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:40:32.223269+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223269+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223273+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223323+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223824+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223859+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223859+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223859+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223859+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223900+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.223985+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.224020+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.224060+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.224295+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.225178+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.225223+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.225709+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.225714+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.234224+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.319417+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:32.693876+00:00", "trade", 10.7927, 1.0]
["2026-10-02T18:40:33.666033+00:00", "trade", 10.795, 850.0]
["2026-10-02T18:40:34.661257+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.661282+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.661282+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.661348+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.661348+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.661708+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.661708+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.661723+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.663653+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.713632+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.726307+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.735182+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:40:34.735243+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.735251+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:34.735807+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:40:34.735819+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.735874+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.735955+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.736070+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.736436+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.736516+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:34.753642+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:35.229437+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:35.668701+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:35.698227+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:40:35.698350+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:35.698356+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:35.698372+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698372+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698392+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698397+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698407+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698417+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698442+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698447+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698472+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698472+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698482+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698487+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698492+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698492+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698512+00:00", "trade", 10.79, 36.0]
["2026-10-02T18:40:35.698512+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:35.698543+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698560+00:00", "trade", 10.79, 149.0]
["2026-10-02T18:40:35.698642+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698673+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:40:35.698709+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:35.698711+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:40:35.698714+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:40:35.698908+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.698998+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.699123+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:40:35.699229+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.699234+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.699329+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.699379+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.699515+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.699595+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.699790+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.700221+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.700605+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:40:35.703092+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:40:35.709924+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.779750+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:35.809043+00:00", "trade", 10.785, 500.0]
["2026-10-02T18:40:36.081603+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:36.245855+00:00", "trade", 10.8034, 100.0]
["2026-10-02T18:40:36.858559+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:36.858900+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:36.859767+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:36.974032+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974034+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:36.974035+00:00", "trade", 10.78, 84.0]
["2026-10-02T18:40:36.974149+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:36.974149+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:36.974231+00:00", "trade", 10.78, 11918.0]
["2026-10-02T18:40:36.974231+00:00", "trade", 10.78, 14.0]
["2026-10-02T18:40:36.974234+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:36.974264+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974267+00:00", "trade", 10.78, 13.0]
["2026-10-02T18:40:36.974270+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:40:36.974282+00:00", "trade", 10.78, 2998.0]
["2026-10-02T18:40:36.974288+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974289+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:36.974293+00:00", "trade", 10.78, 1400.0]
["2026-10-02T18:40:36.974293+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974298+00:00", "trade", 10.78, 50.0]
["2026-10-02T18:40:36.974298+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:40:36.974301+00:00", "trade", 10.78, 7.0]
["2026-10-02T18:40:36.974301+00:00", "trade", 10.78, 4.0]
["2026-10-02T18:40:36.974304+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:36.974307+00:00", "trade", 10.78, 384.0]
["2026-10-02T18:40:36.974307+00:00", "trade", 10.78, 184.0]
["2026-10-02T18:40:36.974307+00:00", "trade", 10.78, 16.0]
["2026-10-02T18:40:36.974310+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:40:36.974310+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:40:36.974315+00:00", "trade", 10.78, 34.0]
["2026-10-02T18:40:36.974315+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:40:36.974315+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974319+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:40:36.974322+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:40:36.974322+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974324+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:36.974327+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:40:36.974384+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974388+00:00", "trade", 10.78, 16.0]
["2026-10-02T18:40:36.974505+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:40:36.974605+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:36.974655+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:36.974665+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:36.974673+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974712+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974737+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974755+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:36.974781+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974814+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.974815+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.974876+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.974886+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.974891+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.974981+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.975007+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.975019+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:36.975076+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.975076+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.975131+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.975201+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.975246+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.975482+00:00", "trade", 10.7836, 53.0]
["2026-10-02T18:40:36.975855+00:00", "trade", 10.78, 11.0]
["2026-10-02T18:40:36.976925+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.977422+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.978279+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.978329+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.978374+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.980128+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.982609+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.985235+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.992367+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.992370+00:00", "trade", 10.775, 168.0]
["2026-10-02T18:40:36.992386+00:00", "trade", 10.775, 32.0]
["2026-10-02T18:40:36.992658+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.992704+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:36.993179+00:00", "trade", 10.775, 487.0]
["2026-10-02T18:40:36.993249+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.993294+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.993329+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.993329+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:36.993811+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.087052+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.475646+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:40:37.520577+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.520684+00:00", "trade", 10.775, 55.0]
["2026-10-02T18:40:37.521064+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.522111+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.540269+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.541552+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.706003+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.747647+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.748574+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.750574+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:37.974090+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.125911+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.126212+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.129274+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.129775+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.226124+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.453565+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.556399+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.633748+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.633863+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.645556+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.645566+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.645601+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.645631+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.645651+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.645741+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.646228+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.937996+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.961993+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.967065+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.993453+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:38.994460+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.244620+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.245537+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.370193+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.370674+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.370704+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.575541+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.575586+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.575656+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.575827+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.576102+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.576333+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.577290+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:39.577295+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.088044+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.089016+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.467327+00:00", "trade", 10.775, 10.0]
["2026-10-02T18:40:40.690852+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.691293+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.696615+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.697094+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:40.697500+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:40.697581+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:40.697584+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:40.697803+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:40.698174+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.698294+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.844146+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.844622+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.915365+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:40.915476+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.125943+00:00", "trade", 10.7701, 60.0]
["2026-10-02T18:40:41.406678+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.407124+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.419299+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:41.420767+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.420771+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.420771+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.431652+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.533735+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.534086+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.534406+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.535604+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.535644+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.536005+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.564704+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.571016+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:41.571019+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.621313+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.621784+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:41.647280+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:42.087234+00:00", "trade", 10.7782, 1.0]
["2026-10-02T18:40:43.113504+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:40:43.114005+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:43.114477+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.026567+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:44.026585+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:44.026763+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:44.027176+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.027261+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.072228+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.072353+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.072789+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.088274+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:40:44.089333+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.247093+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.252040+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.493992+00:00", "trade", 10.7848, 4.0]
["2026-10-02T18:40:44.663573+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.664185+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.664616+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.765971+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.765986+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.766377+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.766528+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.766934+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.766974+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.767375+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.794459+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.868485+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.868530+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:44.868691+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:45.035352+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:45.708055+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:45.708126+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:45.708516+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:45.938761+00:00", "trade", 10.7973, 31.0]
["2026-10-02T18:40:45.959137+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:45.959182+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:45.959227+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:45.959844+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:46.286630+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:46.286681+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:46.286721+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:46.286811+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:46.287668+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:47.515771+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:47.517185+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:47.590805+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:47.625352+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:47.663549+00:00", "trade", 10.7987, 100.0]
["2026-10-02T18:40:47.805530+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.308180+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.308235+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.309207+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.807581+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.807591+00:00", "trade", 10.77, 10000.0]
["2026-10-02T18:40:48.807962+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.808017+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.808293+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.808353+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.808584+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.808589+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.808851+00:00", "trade", 10.774, 58.0]
["2026-10-02T18:40:48.808890+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.808930+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:48.960821+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:49.472946+00:00", "trade", 10.7859, 90.0]
["2026-10-02T18:40:50.546534+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.646432+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.646432+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.646928+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.778083+00:00", "trade", 10.779, 24.0]
["2026-10-02T18:40:50.786915+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.787452+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.793796+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:50.793808+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:40:50.793808+00:00", "trade", 10.775, 200.0]
["2026-10-02T18:40:50.793812+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.794097+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.794298+00:00", "trade", 10.775, 95.0]
["2026-10-02T18:40:50.794564+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.794694+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.794719+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.795135+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.803640+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.803770+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.813063+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.894707+00:00", "trade", 10.7786, 38.0]
["2026-10-02T18:40:50.908404+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:50.909091+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:51.901294+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:51.901354+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:52.021139+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:52.026031+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:52.026034+00:00", "trade", 10.78, 300.0]
["2026-10-02T18:40:52.026035+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:40:52.026037+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:40:52.026041+00:00", "trade", 10.78, 1300.0]
["2026-10-02T18:40:52.026041+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:52.026055+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026075+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026090+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026095+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026100+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026106+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026110+00:00", "trade", 10.78, 69.0]
["2026-10-02T18:40:52.026119+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:52.026119+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:52.026122+00:00", "trade", 10.78, 51.0]
["2026-10-02T18:40:52.026126+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026151+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026156+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026181+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026221+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026241+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:40:52.026376+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.026702+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:40:52.026732+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.026937+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.026977+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027018+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027058+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027093+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027128+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027133+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027133+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027173+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027373+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027604+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.027814+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.029150+00:00", "trade", 10.785, 67.0]
["2026-10-02T18:40:52.031177+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.041085+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:40:52.042900+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.063910+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.063910+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.065429+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.087603+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:40:52.301104+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.304387+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.304823+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.401778+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.600823+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:40:52.601924+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.602360+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.735286+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.735752+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.735752+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:52.805112+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.100684+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.101637+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.115129+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.115264+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.115439+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.115856+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.152743+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.153169+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.155149+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:53.257417+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:54.252898+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:54.356333+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:55.054147+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:55.054147+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:55.359372+00:00", "trade", 10.7899, 110.0]
["2026-10-02T18:40:55.564309+00:00", "trade", 10.79, 30.0]
["2026-10-02T18:40:56.328851+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:56.432487+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:56.533245+00:00", "trade", 10.7858, 2.0]
["2026-10-02T18:40:57.154028+00:00", "trade", 10.7797, 2.0]
["2026-10-02T18:40:57.192408+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:57.192413+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:57.672570+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:57.674980+00:00", "trade", 10.785, 120.0]
["2026-10-02T18:40:57.774682+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.062776+00:00", "trade", 10.7899, 850.0]
["2026-10-02T18:40:58.064111+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:40:58.261038+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.261048+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.261078+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.261098+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.261103+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.261163+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.261193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.261725+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.261960+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.262201+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.262282+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.262282+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.262286+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.262642+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.272365+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.334588+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.538929+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:58.539014+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.229555+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.229555+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.229916+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.229996+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.230347+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.231835+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.231840+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.262047+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.263170+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.330790+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.586633+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.586638+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.586954+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.586954+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.587034+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.587075+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.587075+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.587155+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.638131+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.638567+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.639008+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.639489+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.709074+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.848035+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.848481+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.848516+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.848556+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.918663+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.918698+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.918728+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.919083+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.932099+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.933468+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:40:59.934340+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.008356+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.430877+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:41:00.620135+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:41:00.621452+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:41:00.772260+00:00", "trade", 10.7859, 1.0]
["2026-10-02T18:41:00.787263+00:00", "trade", 10.7957, 1.0]
["2026-10-02T18:41:00.815258+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.815389+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.815549+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.815564+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.818697+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.818947+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.819193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.819408+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.819468+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.819473+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.820355+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:00.829156+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:01.666607+00:00", "trade", 10.785, 850.0]
["2026-10-02T18:41:01.667990+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:01.778863+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:02.127118+00:00", "trade", 10.785, 110.0]
["2026-10-02T18:41:02.988097+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:02.988097+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:02.988137+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:03.267365+00:00", "trade", 10.7953, 43.0]
["2026-10-02T18:41:03.268749+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:03.268950+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:03.273791+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:03.555360+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.046989+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.047244+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.047635+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.048202+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.048949+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.049009+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.050001+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.723401+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.723502+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:04.756625+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:06.194708+00:00", "trade", 10.7818, 10.0]
["2026-10-02T18:41:06.215520+00:00", "trade", 10.7818, 1.0]
["2026-10-02T18:41:06.751521+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:06.751757+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:06.751817+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:06.752062+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:41:06.752203+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:06.753842+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:06.754283+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:08.431429+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:09.259913+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:09.259968+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:09.260845+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:09.261030+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:09.622678+00:00", "trade", 10.7956, 22.0]
["2026-10-02T18:41:10.487335+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:10.488171+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:41:10.678148+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:12.432087+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:12.432477+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:12.766486+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:12.767323+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:12.767383+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:12.866489+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.368392+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.526317+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.526558+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.760183+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.760238+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.760739+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.761205+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.762018+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:41:13.763360+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.763842+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:13.891683+00:00", "trade", 10.785, 400.0]
["2026-10-02T18:41:14.212989+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:14.213425+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:14.215284+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:14.215550+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:14.215720+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:14.215986+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:14.216387+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:14.964615+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:41:15.240757+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:15.508177+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:15.554983+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:15.845153+00:00", "trade", 10.785, 250.0]
["2026-10-02T18:41:16.940957+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:16.940997+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:16.941057+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:16.941153+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:16.964368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:16.964368+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.012136+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.012658+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.018060+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.367215+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.367939+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:41:17.367942+00:00", "trade", 10.78, 23.0]
["2026-10-02T18:41:17.367942+00:00", "trade", 10.78, 4.0]
["2026-10-02T18:41:17.367945+00:00", "trade", 10.78, 110.0]
["2026-10-02T18:41:17.368012+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.368032+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.368047+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.368052+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.368092+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368137+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368268+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368413+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.368483+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.368498+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.368507+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:41:17.368508+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:41:17.368511+00:00", "trade", 10.78, 392.0]
["2026-10-02T18:41:17.368533+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:41:17.368533+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:41:17.368573+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:17.368774+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368779+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368784+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368844+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368849+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368914+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368919+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.368974+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:17.369015+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:41:17.369260+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.369300+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.369451+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.369531+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.369731+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.369731+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.370012+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.370027+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.370067+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.370095+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:41:17.370493+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.370653+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.370934+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.370979+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.371215+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.371651+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.385499+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.385499+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.385539+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.401943+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.402504+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.403461+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.405089+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:41:17.405702+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.405782+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.406183+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.416798+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.500407+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.501113+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.881257+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.881898+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.926955+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:17.929337+00:00", "trade", 10.7777, 27.0]
["2026-10-02T18:41:18.037528+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:18.038551+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:18.039032+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:18.275308+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:18.276110+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:18.277709+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:18.315759+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:18.368936+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:18.771356+00:00", "trade", 10.7714, 2.0]
["2026-10-02T18:41:18.810717+00:00", "trade", 10.7829, 23.0]
["2026-10-02T18:41:19.198071+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:19.198237+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:19.198663+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:41:19.198738+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:19.198738+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:19.198753+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:19.198783+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:19.199171+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:41:19.199239+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:19.199309+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:19.199345+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:41:19.199379+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:19.199409+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199600+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199635+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199635+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199655+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199685+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199780+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199886+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199886+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199926+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.199956+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.200001+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.200001+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.200046+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.200085+00:00", "trade", 10.78, 59.0]
["2026-10-02T18:41:19.200116+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.201570+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.201570+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.232914+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.345532+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.347817+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.351979+00:00", "trade", 10.788, 1.0]
["2026-10-02T18:41:19.922202+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:19.922323+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.590295+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.590967+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.591779+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.591874+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.594896+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.594936+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.595573+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.607702+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.861665+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:20.883702+00:00", "trade", 10.7835, 15.0]
["2026-10-02T18:41:20.896702+00:00", "trade", 10.7835, 7.0]
["2026-10-02T18:41:21.113527+00:00", "trade", 10.785, 5.0]
["2026-10-02T18:41:21.282124+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:23.479189+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:41:23.479191+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:23.479597+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:23.480278+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:23.715207+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:23.786141+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:23.786501+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:24.227630+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:24.228086+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:24.229123+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:24.620127+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:24.882386+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:24.883453+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:26.699574+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:27.904598+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:28.499507+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.499557+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.499572+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.499572+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.499587+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.499597+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.499727+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.500008+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.500153+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.500158+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.500168+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.500269+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.500710+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.500870+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.529484+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:41:28.529583+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.529603+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.530080+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.530200+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.530561+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.530681+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.643314+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.643760+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.681349+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.681354+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.681424+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.681424+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.682326+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.682933+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:28.683374+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:29.017749+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.008383+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.253932+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.254047+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.254518+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.254673+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.254879+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.255360+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.259500+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.265564+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.270270+00:00", "trade", 10.7799, 10.0]
["2026-10-02T18:41:30.271328+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.592633+00:00", "trade", 10.786, 4.0]
["2026-10-02T18:41:30.594075+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.603908+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:30.603908+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:31.395234+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:31.396291+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:31.401173+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:31.486756+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:31.487243+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:32.519781+00:00", "trade", 10.775, 143.0]
["2026-10-02T18:41:33.186917+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.187393+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.209160+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.213605+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.214272+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.214763+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.216302+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.219534+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.790476+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.790478+00:00", "trade", 10.78, 400.0]
["2026-10-02T18:41:33.790526+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.790531+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.790541+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.790541+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.790551+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.790607+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.790822+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.794571+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.795523+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.940799+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.945740+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.964074+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.964149+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.964440+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.968354+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:33.990577+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:34.083327+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:34.326620+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:35.122326+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:35.122392+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:35.122437+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:35.122642+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:35.122737+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:35.123625+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:35.227517+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:35.227522+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:35.299833+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:36.201807+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:36.201942+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:36.202489+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:36.246313+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:36.304080+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:36.355407+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:36.419123+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.009797+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.009802+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.010784+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.074532+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.074536+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.074571+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.074641+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.075413+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.075518+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.083452+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.085447+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.085733+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.109364+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.113108+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:37.175606+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.515908+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.515977+00:00", "trade", 10.775, 2000.0]
["2026-10-02T18:41:39.516474+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.516760+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.517111+00:00", "trade", 10.7758, 2.0]
["2026-10-02T18:41:39.517773+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.582822+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.583754+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.721667+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.721782+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.722309+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.722309+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.727937+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.737665+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.738642+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.739099+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:39.756179+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.004785+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.004945+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.005832+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.107604+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.107790+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.188441+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.192882+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.193829+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.299866+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.300743+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.303715+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.303766+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.303826+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.533281+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.533281+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:41:40.533310+00:00", "trade", 10.78, 800.0]
["2026-10-02T18:41:40.533336+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533336+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533371+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533379+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:41:40.533386+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533401+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533406+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533416+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533421+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533506+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533512+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533516+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:41:40.533526+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:41:40.533526+00:00", "trade", 10.78, 68.0]
["2026-10-02T18:41:40.533551+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:41:40.533752+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.533933+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.533966+00:00", "trade", 10.78, 6.0]
["2026-10-02T18:41:40.534059+00:00", "trade", 10.78, 94.0]
["2026-10-02T18:41:40.534143+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534153+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534158+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534203+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534233+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534298+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534353+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534394+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534394+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534489+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.534780+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.535385+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:41:40.538223+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.538819+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:41:40.543265+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.543465+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.543625+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.543652+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:41:40.544267+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.544302+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.544620+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:41:40.545144+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.545305+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.545345+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.545746+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.565112+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:40.567038+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:41:41.109721+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:41.109746+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:41.110443+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:41.213477+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:41.300980+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:41.300985+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:41.301442+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:41.403830+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.836450+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.836630+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.837447+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.837605+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:41:42.837928+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.838073+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.838409+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.838409+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.838850+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.838885+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:42.882640+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:41:43.337851+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:43.412955+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:44.217261+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:44.217622+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:44.217737+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:44.219622+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:44.395715+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:44.396452+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:44.874027+00:00", "trade", 10.786, 25.0]
["2026-10-02T18:41:45.335116+00:00", "trade", 10.789, 500.0]
["2026-10-02T18:41:45.336156+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:41:45.380476+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:45.380636+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:45.380917+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:45.380917+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:45.381278+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:45.382596+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:45.398523+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:45.550324+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:45.551667+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:45.874755+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:46.115955+00:00", "trade", 10.7941, 100.0]
["2026-10-02T18:41:46.254719+00:00", "trade", 10.7941, 100.0]
["2026-10-02T18:41:46.812683+00:00", "trade", 10.7769, 4.0]
["2026-10-02T18:41:47.050058+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:48.282738+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:48.282858+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:48.358528+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:48.360002+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:48.469452+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:48.485244+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:48.812707+00:00", "trade", 10.7801, 18.0]
["2026-10-02T18:41:49.403792+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.017185+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.017461+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.017666+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.018102+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.020383+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.170795+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.170795+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.532660+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.533753+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.737432+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:50.885701+00:00", "trade", 10.7801, 12.0]
["2026-10-02T18:41:50.898704+00:00", "trade", 10.7801, 6.0]
["2026-10-02T18:41:51.073195+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.074292+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.074343+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.076788+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.080367+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.083329+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.120457+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.122742+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.125008+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.460692+00:00", "trade", 10.7862, 7.0]
["2026-10-02T18:41:51.462134+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.702869+00:00", "trade", 10.785, 10.0]
["2026-10-02T18:41:51.703853+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.704089+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.705588+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:51.712695+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:52.035402+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:54.421859+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:41:54.422334+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:54.614034+00:00", "trade", 10.781, 7.0]
["2026-10-02T18:41:55.468676+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:55.469117+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.237158+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.237388+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.237719+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.237804+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.238170+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.238285+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.241087+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.255607+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.666714+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.666984+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:56.677885+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:57.206562+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:57.207043+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:57.215803+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.022031+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.022452+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.079207+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.798196+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.798842+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.798902+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.798963+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.799364+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.800356+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.800356+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.801920+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.812490+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.816113+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.817527+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.818479+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.819130+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.846304+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:41:59.846355+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.846360+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.846375+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.846375+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.846390+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.846395+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.846761+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.846796+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.847147+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.847292+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.847338+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.847378+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.847418+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.847698+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.847739+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.847739+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.848621+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.853618+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:41:59.853984+00:00", "trade", 10.79, 99.0]
["2026-10-02T18:41:59.854044+00:00", "trade", 10.79, 31.0]
["2026-10-02T18:41:59.854620+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.854660+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.854660+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.854700+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.855021+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.868307+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.895472+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.895913+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.922446+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:59.922882+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.008405+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.018329+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028062+00:00", "trade", 10.79, 72.0]
["2026-10-02T18:42:00.028089+00:00", "trade", 10.79, 70.0]
["2026-10-02T18:42:00.028242+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:42:00.028242+00:00", "trade", 10.79, 277.0]
["2026-10-02T18:42:00.028339+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:42:00.028339+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:42:00.028345+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:42:00.028345+00:00", "trade", 10.79, 147.0]
["2026-10-02T18:42:00.028348+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028393+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028408+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028603+00:00", "trade", 10.79, 142.0]
["2026-10-02T18:42:00.028638+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028678+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028844+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:42:00.028844+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028879+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028899+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028946+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:42:00.028959+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:00.028997+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:42:00.029000+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:42:00.029004+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:42:00.029009+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:42:00.029019+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:42:00.029019+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:42:00.029039+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.029115+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.029115+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.029208+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:42:00.029280+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.029636+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.029696+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.029731+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.029761+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.029766+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.029826+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.033274+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.033741+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.051087+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.152397+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.238547+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.341141+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.853820+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.853840+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:00.853865+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.093579+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.093589+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.093715+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.094061+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.094667+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.097624+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.185142+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.185142+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.185217+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.185338+00:00", "trade", 10.795, 300.0]
["2026-10-02T18:42:01.185934+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.186094+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.186255+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.186335+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.186375+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.186851+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.196178+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.196946+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:42:01.202097+00:00", "trade", 10.79, 88.0]
["2026-10-02T18:42:01.202739+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.266859+00:00", "trade", 10.79, 21.0]
["2026-10-02T18:42:01.266881+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.266886+00:00", "trade", 10.79, 1200.0]
["2026-10-02T18:42:01.267363+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.267468+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.268119+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.268560+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.376116+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.376637+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:01.653287+00:00", "trade", 10.7839, 10.0]
["2026-10-02T18:42:01.882840+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:02.366516+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:42:02.984193+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:42:03.265998+00:00", "trade", 10.7969, 1.0]
["2026-10-02T18:42:03.266362+00:00", "trade", 10.7969, 1.0]
["2026-10-02T18:42:04.866747+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:04.867323+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:04.867398+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:04.873851+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:42:04.875035+00:00", "trade", 10.795, 57.0]
["2026-10-02T18:42:05.077558+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:05.187128+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:05.192040+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:05.245510+00:00", "trade", 10.7901, 500.0]
["2026-10-02T18:42:06.166435+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:06.184440+00:00", "trade", 10.7897, 2.0]
["2026-10-02T18:42:06.246562+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:42:06.833401+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:42:07.574918+00:00", "trade", 10.7969, 4.0]
["2026-10-02T18:42:07.575279+00:00", "trade", 10.7969, 1.0]
["2026-10-02T18:42:08.159602+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:09.456820+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:10.907252+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:42:11.166780+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:42:11.166834+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:42:11.166854+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:42:11.166855+00:00", "trade", 10.79, 277.0]
["2026-10-02T18:42:11.166858+00:00", "trade", 10.79, 1300.0]
["2026-10-02T18:42:11.166889+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166910+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166910+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166914+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166914+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166924+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166929+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166929+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166944+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166944+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166955+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166955+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166964+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166964+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166980+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.166985+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.167015+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.167025+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.167025+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.167030+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.167130+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.167156+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:42:11.167260+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.167328+00:00", "trade", 10.79, 30.0]
["2026-10-02T18:42:11.167328+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:42:11.167761+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.167902+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.167982+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.168017+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.168137+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.168218+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.169977+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.171861+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.179194+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:11.277773+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:13.211255+00:00", "trade", 10.785, 1000.0]
["2026-10-02T18:42:13.907327+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:14.133384+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:42:14.133740+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:14.468691+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:14.980498+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:42:14.982136+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:15.024793+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:15.089532+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:15.419361+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:16.554594+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:16.633321+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:17.354874+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:42:17.355387+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:17.355868+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:18.246119+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:18.814712+00:00", "trade", 10.7896, 23.0]
["2026-10-02T18:42:19.009297+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:19.010200+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:19.011277+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:20.267192+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:20.267814+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:20.787428+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:20.787894+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:20.887709+00:00", "trade", 10.7896, 15.0]
["2026-10-02T18:42:20.900697+00:00", "trade", 10.7896, 8.0]
["2026-10-02T18:42:21.029955+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:21.809041+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:21.993624+00:00", "trade", 10.7824, 88.0]
["2026-10-02T18:42:21.994177+00:00", "trade", 10.7824, 1.0]
["2026-10-02T18:42:22.147448+00:00", "trade", 10.78, 15.0]
["2026-10-02T18:42:22.604827+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:22.605198+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:22.605309+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:22.607248+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:23.425117+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:23.425924+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:23.426039+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:24.148401+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:24.148877+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:24.148877+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:24.149318+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:24.166063+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:24.166248+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:24.166534+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:24.738157+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:24.739751+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:25.067615+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:25.067691+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:25.068292+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:25.069309+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:25.847083+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.227629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.487181+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.487652+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.489109+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:42:27.496840+00:00", "trade", 10.7803, 100.0]
["2026-10-02T18:42:27.502883+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.502933+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.502958+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.503008+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.503965+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.504157+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:42:27.754972+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.755613+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:27.962595+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:28.092955+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:29.920714+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.008427+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.044288+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.261664+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.467689+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.573125+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.833119+00:00", "trade", 10.7905, 200.0]
["2026-10-02T18:42:30.837969+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.840255+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:42:30.938558+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.939536+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.939591+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.939601+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.939806+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.940523+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:30.943698+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:42:31.127868+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:31.310156+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:31.310627+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:31.311164+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:31.435239+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:31.435710+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.120138+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.120188+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.120604+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.120664+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.123128+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:42:33.123781+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.413856+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.414768+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.628441+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.641572+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.641677+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.642604+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:33.956165+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:34.218668+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:34.818419+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:34.818890+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:34.818945+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:34.870723+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:34.871841+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:34.973517+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:35.001323+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:35.103516+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:35.181948+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:35.181998+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:35.182905+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:35.931549+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:35.931604+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:36.007109+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:37.223616+00:00", "trade", 10.7801, 120.0]
["2026-10-02T18:42:37.473398+00:00", "trade", 10.7856, 1.0]
["2026-10-02T18:42:37.751436+00:00", "trade", 10.7866, 1.0]
["2026-10-02T18:42:38.590457+00:00", "trade", 10.7866, 83.0]
["2026-10-02T18:42:40.279424+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:42:41.602787+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:41.602852+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:41.602917+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:41.603774+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:41.604195+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:41.996607+00:00", "trade", 10.7868, 100.0]
["2026-10-02T18:42:42.833015+00:00", "trade", 10.7857, 9.0]
["2026-10-02T18:42:42.847034+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:42.847550+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:42.848061+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:42.892712+00:00", "trade", 10.7908, 100.0]
["2026-10-02T18:42:42.900972+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:42.901027+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:43.114495+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:43.114966+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:43.115031+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:43.121262+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:42:44.708222+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:44.709159+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:44.728846+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:44.729242+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:44.729297+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:44.729874+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:45.032352+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:45.322492+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:45.393977+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:45.394052+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:45.631677+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:45.632158+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:45.632819+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:45.687590+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:45.688487+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.014251+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.511001+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.511683+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.511989+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.512465+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.512595+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.513588+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.514826+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.520649+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.525391+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.535921+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.536012+00:00", "trade", 10.785, 50.0]
["2026-10-02T18:42:46.537805+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.538273+00:00", "trade", 10.7811, 55.0]
["2026-10-02T18:42:46.538592+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.540311+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.541271+00:00", "trade", 10.785, 54.0]
["2026-10-02T18:42:46.543163+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.806709+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.806778+00:00", "trade", 10.79, 344.0]
["2026-10-02T18:42:46.807802+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.810283+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.810438+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.825910+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.826125+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.968398+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.969411+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.969456+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.972132+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.972172+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.972614+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.973260+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.973265+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.973410+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.973413+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:42:46.973413+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:42:46.973526+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.973891+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.973937+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.974332+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.975776+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:46.979894+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:42:46.980036+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:47.619907+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:47.620659+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:47.627625+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:47.627655+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:47.630743+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:47.659381+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:47.980898+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:42:47.981472+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:42:47.983506+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:48.816761+00:00", "trade", 10.7867, 7.0]
["2026-10-02T18:42:49.167810+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:49.271923+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:49.625769+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:49.625814+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:49.626180+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:49.626440+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:49.626516+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:49.626796+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:49.626816+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:49.627062+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:50.283733+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:50.285772+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:50.286248+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:50.705470+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:50.713840+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:50.734604+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:50.734649+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:50.736278+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:50.889714+00:00", "trade", 10.7867, 4.0]
["2026-10-02T18:42:50.902701+00:00", "trade", 10.7867, 2.0]
["2026-10-02T18:42:51.367232+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:51.367288+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:51.677475+00:00", "trade", 10.785, 450.0]
["2026-10-02T18:42:51.924306+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:51.924742+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:52.211178+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:52.211228+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:52.212105+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:52.212546+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:53.907036+00:00", "trade", 10.785, 1000.0]
["2026-10-02T18:42:53.908137+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:42:53.908733+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:53.909670+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:54.578073+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:54.578148+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:54.913360+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:42:55.128326+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:55.231381+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:55.321269+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:55.842393+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:55.842538+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:55.842974+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:55.843200+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:55.924363+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:55.924413+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:55.932888+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:56.037281+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:56.634676+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:56.637317+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:56.868532+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:57.132893+00:00", "trade", 10.7909, 44.0]
["2026-10-02T18:42:57.754840+00:00", "trade", 10.7884, 3.0]
["2026-10-02T18:42:58.746906+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:58.924738+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:58.954469+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.057183+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.164619+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.945940+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.946281+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.946557+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.946752+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.946832+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.946993+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.947003+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.947674+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:42:59.956345+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:00.008454+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:00.011932+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:01.172985+00:00", "trade", 10.7853, 3.0]
["2026-10-02T18:43:01.615204+00:00", "trade", 10.785, 41.0]
["2026-10-02T18:43:01.620966+00:00", "trade", 10.785, 15.0]
["2026-10-02T18:43:02.479948+00:00", "trade", 10.79, 500.0]
["2026-10-02T18:43:02.481846+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:43:02.645747+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:02.645748+00:00", "trade", 10.79, 700.0]
["2026-10-02T18:43:02.646228+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:02.646493+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:02.646569+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:02.647867+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:02.701623+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:43:02.819615+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:03.666728+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:03.937877+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:04.969675+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:04.975163+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:05.060733+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:43:05.060736+00:00", "trade", 10.79, 700.0]
["2026-10-02T18:43:05.060736+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:05.060739+00:00", "trade", 10.79, 700.0]
["2026-10-02T18:43:05.060739+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:05.060746+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060746+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060751+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060756+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060771+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060775+00:00", "trade", 10.79, 14.0]
["2026-10-02T18:43:05.060781+00:00", "trade", 10.79, 55.0]
["2026-10-02T18:43:05.060786+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060796+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060801+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060811+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060847+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060856+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060862+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060871+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060871+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060871+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060946+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.060981+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:43:05.060986+00:00", "trade", 10.79, 140.0]
["2026-10-02T18:43:05.060989+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:05.060989+00:00", "trade", 10.79, 51.0]
["2026-10-02T18:43:05.060992+00:00", "trade", 10.79, 25.0]
["2026-10-02T18:43:05.061022+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:05.061212+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061217+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061250+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:05.061393+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061453+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061453+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061503+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061528+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061578+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061578+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061693+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061774+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.061774+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.062014+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.062255+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.065738+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.096680+00:00", "trade", 10.795, 400.0]
["2026-10-02T18:43:05.101428+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.206061+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:05.662565+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:43:05.670282+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:43:06.067584+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:07.681384+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:07.683770+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:07.684176+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:07.684386+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:07.696831+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:07.697262+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:07.716673+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:08.145938+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:08.147938+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:08.167023+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:08.184368+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:43:08.267858+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:08.696984+00:00", "trade", 10.7986, 27.0]
["2026-10-02T18:43:08.767731+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:08.768057+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:08.870320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:09.042833+00:00", "trade", 10.7986, 1.0]
["2026-10-02T18:43:09.863898+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:43:10.053838+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:10.155309+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:11.228620+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:11.229456+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:11.229893+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:11.231461+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:11.329850+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:11.330011+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:11.331609+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:11.678789+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:43:11.985102+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:12.055450+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:12.155994+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:12.316575+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:12.317653+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:12.900749+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:43:13.094052+00:00", "trade", 10.7836, 13.0]
["2026-10-02T18:43:13.326741+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:13.326821+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:13.329703+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:13.330139+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:13.374995+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:13.431294+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:13.431535+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:13.431735+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:13.443699+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:13.444140+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.041615+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.041655+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.052897+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.053338+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.293939+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.294401+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.294857+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.367680+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.367720+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.368161+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.368797+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:14.856592+00:00", "trade", 10.795, 50.0]
["2026-10-02T18:43:15.146571+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:15.146771+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:15.153111+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:43:15.449556+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:15.629007+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:16.591682+00:00", "trade", 10.79, 50.0]
["2026-10-02T18:43:16.893663+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:16.894700+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:16.894700+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:16.913305+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:16.913741+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:16.914227+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:17.794875+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:17.794955+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:17.795035+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:17.795070+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:17.795195+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:17.795351+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:17.796594+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:17.966667+00:00", "trade", 10.795, 35.0]
["2026-10-02T18:43:18.334697+00:00", "trade", 10.7977, 1.0]
["2026-10-02T18:43:18.676009+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.676128+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:18.676129+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.676131+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:43:18.676239+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.676504+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:18.676505+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.676555+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:43:18.676591+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.676681+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.676763+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:43:18.677026+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.677066+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.677076+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.677122+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.677322+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.682123+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.682175+00:00", "trade", 10.79, 32.0]
["2026-10-02T18:43:18.682184+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.682189+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.682870+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:43:18.683722+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.687366+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.687421+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.688042+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.729952+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:18.746574+00:00", "trade", 10.79, 96.0]
["2026-10-02T18:43:18.747232+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:43:18.747295+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:43:18.747349+00:00", "trade", 10.79, 118.0]
["2026-10-02T18:43:18.761212+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:43:18.785994+00:00", "trade", 10.79, 14.0]
["2026-10-02T18:43:18.786030+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:43:18.786034+00:00", "trade", 10.79, 16.0]
["2026-10-02T18:43:18.786038+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:43:18.786038+00:00", "trade", 10.79, 37.0]
["2026-10-02T18:43:18.786042+00:00", "trade", 10.79, 3.0]
["2026-10-02T18:43:18.786042+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:43:18.786096+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:18.786121+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:18.786121+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:18.786136+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:18.786160+00:00", "trade", 10.79, 800.0]
["2026-10-02T18:43:18.786166+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:18.786181+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:18.786186+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:18.786191+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:43:18.786196+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.786466+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.786702+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.786792+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.787038+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.787038+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.787038+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.787118+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.787233+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.788070+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.789434+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.792315+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:18.806446+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:43:18.818709+00:00", "trade", 10.7897, 23.0]
["2026-10-02T18:43:19.120586+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:19.120586+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:19.155599+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:19.256950+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:19.765633+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:19.765633+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:19.767834+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:19.869300+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:19.971129+00:00", "trade", 10.785, 2000.0]
["2026-10-02T18:43:19.974121+00:00", "trade", 10.785, 6.0]
["2026-10-02T18:43:20.281259+00:00", "trade", 10.7906, 100.0]
["2026-10-02T18:43:20.891704+00:00", "trade", 10.7887, 20.0]
["2026-10-02T18:43:20.904704+00:00", "trade", 10.7887, 10.0]
["2026-10-02T18:43:20.922688+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:20.922728+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:20.925450+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:21.026961+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:21.708556+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:21.709027+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:21.711503+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:22.240981+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:22.972586+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:43:23.305266+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:23.305702+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:23.305742+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:23.306292+00:00", "trade", 10.785, 200.0]
["2026-10-02T18:43:23.661102+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:23.661287+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:23.661898+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:23.747161+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:23.747632+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:24.235020+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:24.460281+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:24.461519+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:24.461960+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:24.505753+00:00", "trade", 10.7882, 1.0]
["2026-10-02T18:43:24.702597+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:24.702602+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:25.087602+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:25.191920+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:25.193759+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:26.473001+00:00", "trade", 10.7906, 100.0]
["2026-10-02T18:43:27.226299+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:27.226299+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:27.226575+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:27.227297+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:27.229101+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:27.229537+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:27.331655+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:27.438058+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:27.439085+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:27.439566+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:28.172689+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:28.173090+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:28.436391+00:00", "trade", 10.7801, 30.0]
["2026-10-02T18:43:28.656163+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:28.657125+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:28.761237+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:29.112786+00:00", "trade", 10.7906, 11.0]
["2026-10-02T18:43:29.232151+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:29.333903+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:29.531017+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:30.008482+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:30.203385+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:30.967947+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:31.343755+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:31.344196+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:31.662086+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:31.706096+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:32.113930+00:00", "trade", 10.7906, 100.0]
["2026-10-02T18:43:32.120459+00:00", "trade", 10.7906, 100.0]
["2026-10-02T18:43:32.734405+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:32.734876+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:32.734936+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:32.734941+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:32.735528+00:00", "trade", 10.785, 100.0]
["2026-10-02T18:43:33.177372+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:43:34.710346+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:34.710411+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:34.710461+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:34.710842+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:34.710907+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:43:35.032015+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032038+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:43:35.032045+00:00", "trade", 10.78, 1400.0]
["2026-10-02T18:43:35.032045+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:43:35.032045+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032048+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:43:35.032050+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:43:35.032050+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032053+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:43:35.032055+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032057+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:43:35.032057+00:00", "trade", 10.78, 400.0]
["2026-10-02T18:43:35.032057+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:43:35.032069+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:43:35.032069+00:00", "trade", 10.78, 8.0]
["2026-10-02T18:43:35.032074+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:43:35.032074+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:43:35.032076+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032076+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032171+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032181+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032181+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032186+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032186+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032225+00:00", "trade", 10.78, 153.0]
["2026-10-02T18:43:35.032236+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032371+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.032371+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:43:35.032386+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.032567+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.032958+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.032973+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.033038+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.033053+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.033088+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.033394+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.033739+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.033790+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.034306+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.042756+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.087749+00:00", "trade", 10.775, 2.0]
["2026-10-02T18:43:35.127703+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.128600+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.143034+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.181069+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.216283+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.219556+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.232853+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.250264+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.250299+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.301245+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.374935+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.375968+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.475635+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:35.545199+00:00", "trade", 10.78, 883.0]
["2026-10-02T18:43:35.624593+00:00", "trade", 10.7779, 21.0]
["2026-10-02T18:43:36.019384+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:43:36.036988+00:00", "trade", 10.775, 8.0]
["2026-10-02T18:43:36.046607+00:00", "trade", 10.775, 3.0]
["2026-10-02T18:43:36.266925+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:36.508354+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:37.262240+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:37.262722+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:37.262762+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:37.263604+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:37.264040+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:37.266155+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:37.970429+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.072626+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.156852+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.156852+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.267725+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.290414+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.291456+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.291497+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.292885+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.370359+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:38.371522+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:39.038006+00:00", "trade", 10.775, 1.0]
["2026-10-02T18:43:39.401254+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:39.401259+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:39.402016+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:39.502850+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:39.804292+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:39.804317+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:40.107978+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:40.111327+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:40.114704+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:40.167184+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:40.497326+00:00", "trade", 10.7776, 5.0]
["2026-10-02T18:43:41.158385+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:41.158866+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:41.911430+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:41.911505+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:41.912833+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:41.970550+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.014354+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.940214+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:43:42.954529+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.954569+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.955491+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.955491+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.956293+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.957851+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.958292+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.958292+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:42.978501+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:43.080613+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:43.362036+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:43:43.741945+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:43.741985+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:44.166644+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:44.786207+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:44.786683+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:44.788091+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:44.886279+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:45.137426+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:45.137476+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:45.138278+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:46.567986+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:46.606537+00:00", "trade", 10.775, 30.0]
["2026-10-02T18:43:46.818226+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:47.023258+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:47.046545+00:00", "trade", 10.7863, 3.0]
["2026-10-02T18:43:47.844672+00:00", "trade", 10.7863, 1.0]
["2026-10-02T18:43:48.054835+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:48.055311+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:48.055371+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:48.055441+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:48.401620+00:00", "trade", 10.7768, 4.0]
["2026-10-02T18:43:48.820714+00:00", "trade", 10.7818, 18.0]
["2026-10-02T18:43:48.891754+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:48.892155+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:48.893264+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:43:50.154738+00:00", "trade", 10.7903, 85.0]
["2026-10-02T18:43:50.155407+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:50.155873+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:50.155933+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:50.156575+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:50.156591+00:00", "trade", 10.775, 100.0]
["2026-10-02T18:43:50.330177+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:50.330178+00:00", "trade", 10.77, 344.0]
["2026-10-02T18:43:50.330221+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:43:50.330221+00:00", "trade", 10.77, 15.0]
["2026-10-02T18:43:50.330223+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:43:50.330226+00:00", "trade", 10.77, 250.0]
["2026-10-02T18:43:50.330226+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:43:50.330232+00:00", "trade", 10.77, 756.0]
["2026-10-02T18:43:50.330236+00:00", "trade", 10.77, 1200.0]
["2026-10-02T18:43:50.330238+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:43:50.330241+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:43:50.330241+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:43:50.330245+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:43:50.330247+00:00", "trade", 10.77, 300.0]
["2026-10-02T18:43:50.330247+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330247+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330262+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330273+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330282+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330287+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330323+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330323+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330328+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330343+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330348+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330348+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330378+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330403+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330418+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330463+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330493+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330503+00:00", "trade", 10.77, 7.0]
["2026-10-02T18:43:50.330509+00:00", "trade", 10.77, 8.0]
["2026-10-02T18:43:50.330509+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:43:50.330518+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330523+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330523+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330530+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:43:50.330536+00:00", "trade", 10.77, 8.0]
["2026-10-02T18:43:50.330539+00:00", "trade", 10.77, 600.0]
["2026-10-02T18:43:50.330593+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:43:50.330593+00:00", "trade", 10.77, 3.0]
["2026-10-02T18:43:50.330596+00:00", "trade", 10.77, 7.0]
["2026-10-02T18:43:50.330724+00:00", "quote", 10.77, 10.77]
["2026-10-02T18:43:50.330732+00:00", "trade", 10.77, 344.0]
["2026-10-02T18:43:50.330849+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.330979+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331049+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331059+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331089+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331114+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331160+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331185+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331250+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331325+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331370+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331370+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331606+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331766+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.331926+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.332067+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.332067+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.332207+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.332443+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.332513+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.334347+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.335169+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.335279+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.336643+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.354054+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.354535+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.367446+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.367496+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.367668+00:00", "trade", 10.77, 11.0]
["2026-10-02T18:43:50.367852+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.367922+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.368037+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.368278+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.368569+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.368694+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.368699+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.368939+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.885427+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.893702+00:00", "trade", 10.7749, 17.0]
["2026-10-02T18:43:50.906702+00:00", "trade", 10.7749, 9.0]
["2026-10-02T18:43:50.986813+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.993143+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:50.996150+00:00", "trade", 10.7698, 799.0]
["2026-10-02T18:43:51.098351+00:00", "trade", 10.7699, 1.0]
["2026-10-02T18:43:51.108622+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.331252+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.331252+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.331693+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.331693+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.331733+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.388031+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.388512+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.388512+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.507254+00:00", "trade", 10.7699, 250.0]
["2026-10-02T18:43:51.508232+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.609182+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.615983+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.716697+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:51.813493+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.022319+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.194104+00:00", "trade", 10.784, 8.0]
["2026-10-02T18:43:52.287083+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.287564+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.287564+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.288005+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.288446+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.288481+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.288882+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.539007+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:52.539047+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:53.292696+00:00", "trade", 10.782, 1.0]
["2026-10-02T18:43:53.743875+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:53.786907+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:53.786913+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:54.003775+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:43:54.004951+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:54.047136+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:54.984108+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:54.984579+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:55.007273+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.175018+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.294887+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:43:56.295166+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:43:56.309306+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:43:56.335035+00:00", "trade", 10.76, 98.0]
["2026-10-02T18:43:56.335053+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:43:56.335059+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:43:56.335063+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:43:56.335063+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:43:56.335063+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335066+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:43:56.335069+00:00", "trade", 10.76, 25.0]
["2026-10-02T18:43:56.335069+00:00", "trade", 10.76, 23.0]
["2026-10-02T18:43:56.335073+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335074+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:43:56.335074+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:43:56.335074+00:00", "trade", 10.76, 128.0]
["2026-10-02T18:43:56.335078+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:43:56.335078+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:43:56.335080+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:43:56.335083+00:00", "trade", 10.76, 12.0]
["2026-10-02T18:43:56.335116+00:00", "trade", 10.76, 46.0]
["2026-10-02T18:43:56.335123+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:43:56.335123+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:43:56.335124+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335128+00:00", "trade", 10.76, 191.0]
["2026-10-02T18:43:56.335134+00:00", "trade", 10.76, 50.0]
["2026-10-02T18:43:56.335138+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:43:56.335177+00:00", "trade", 10.76, 7.0]
["2026-10-02T18:43:56.335180+00:00", "trade", 10.76, 9.0]
["2026-10-02T18:43:56.335201+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:43:56.335204+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:43:56.335204+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335213+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:43:56.335254+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335259+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335294+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335319+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335321+00:00", "trade", 10.76, 23.0]
["2026-10-02T18:43:56.335339+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:43:56.335381+00:00", "trade", 10.76, 90.0]
["2026-10-02T18:43:56.335384+00:00", "trade", 10.76, 8.0]
["2026-10-02T18:43:56.335394+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335404+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335409+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335419+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335419+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335430+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335444+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:43:56.335464+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.335555+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.335585+00:00", "trade", 10.76, 90.0]
["2026-10-02T18:43:56.335585+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.335745+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.335755+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.335802+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:43:56.335811+00:00", "trade", 10.76, 90.0]
["2026-10-02T18:43:56.335845+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.335945+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.335967+00:00", "trade", 10.76, 18.0]
["2026-10-02T18:43:56.336043+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:43:56.336076+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.336136+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.336141+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.339188+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.339198+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.339389+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.339409+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.339419+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.340917+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.343193+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.346676+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.347277+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:43:56.360694+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.360760+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.360795+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.360800+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.360800+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.361306+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.361360+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:43:56.361360+00:00", "trade", 10.76, 92.0]
["2026-10-02T18:43:56.361371+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.361647+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.361727+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.361732+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.361732+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.361847+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.361967+00:00", "trade", 10.755, 50.0]
["2026-10-02T18:43:56.366616+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:43:56.366622+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:43:56.428588+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:43:56.429272+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.429748+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.432049+00:00", "trade", 10.75, 42.0]
["2026-10-02T18:43:56.438073+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:56.446531+00:00", "trade", 10.75, 58.0]
["2026-10-02T18:43:58.325103+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:58.325158+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:58.325188+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:58.326005+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:58.543933+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:58.607228+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:43:59.000155+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:43:59.503768+00:00", "trade", 10.7582, 20.0]
["2026-10-02T18:43:59.504799+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:43:59.869082+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:00.008498+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:00.863107+00:00", "trade", 10.7512, 180.0]
["2026-10-02T18:44:00.998291+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:00.998356+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:00.999113+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:01.000055+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:44:01.000075+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:01.000516+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:01.000551+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:01.004575+00:00", "trade", 10.755, 172.0]
["2026-10-02T18:44:01.005224+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:44:01.019650+00:00", "trade", 10.755, 5.0]
["2026-10-02T18:44:01.035845+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:01.088014+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:01.229751+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:02.687505+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:02.906937+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:02.907373+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:02.919978+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:03.690363+00:00", "trade", 10.7501, 10.0]
["2026-10-02T18:44:03.707555+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:04.037183+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:04.037189+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:44:04.037294+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:44:04.037668+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:44:04.038336+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:04.070168+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:44:04.300308+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:04.444917+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:04.445398+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:04.607087+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:04.671357+00:00", "trade", 10.7599, 6.0]
["2026-10-02T18:44:05.031030+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:05.260565+00:00", "trade", 10.758, 1.0]
["2026-10-02T18:44:05.371625+00:00", "trade", 10.755, 2000.0]
["2026-10-02T18:44:05.622100+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:05.754900+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:05.755381+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:07.137005+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:07.138433+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:07.139055+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:07.780563+00:00", "trade", 10.7531, 39.0]
["2026-10-02T18:44:07.780933+00:00", "trade", 10.7531, 1.0]
["2026-10-02T18:44:08.035881+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:08.256460+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:08.357289+00:00", "trade", 10.755, 29.0]
["2026-10-02T18:44:08.426389+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:09.359135+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:44:09.709148+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:10.713554+00:00", "trade", 10.7556, 1500.0]
["2026-10-02T18:44:11.809199+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:11.882272+00:00", "trade", 10.755, 5.0]
["2026-10-02T18:44:13.116596+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:13.645471+00:00", "trade", 10.758, 500.0]
["2026-10-02T18:44:13.765358+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:13.813492+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:13.813498+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:13.813527+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:13.813542+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:13.813547+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:13.814359+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:13.814479+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:13.816519+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:13.847885+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:13.848267+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:44:13.848372+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:14.031044+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:14.975433+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:14.975474+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:15.114544+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:15.114604+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:15.115541+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:15.214714+00:00", "trade", 10.755, 215.0]
["2026-10-02T18:44:17.067420+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:17.281460+00:00", "trade", 10.755, 500.0]
["2026-10-02T18:44:17.282847+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:18.817125+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:44:18.822710+00:00", "trade", 10.7615, 47.0]
["2026-10-02T18:44:19.567514+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:44:19.567948+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:19.569065+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:19.849657+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:20.855986+00:00", "trade", 10.76, 4100.0]
["2026-10-02T18:44:20.857011+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:20.857086+00:00", "trade", 10.76, 1200.0]
["2026-10-02T18:44:20.857270+00:00", "trade", 10.7574, 78.0]
["2026-10-02T18:44:20.858084+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:20.895701+00:00", "trade", 10.7586, 33.0]
["2026-10-02T18:44:20.908701+00:00", "trade", 10.7586, 17.0]
["2026-10-02T18:44:21.542990+00:00", "trade", 10.755, 171.0]
["2026-10-02T18:44:21.543633+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:21.543673+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:21.591171+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:22.014417+00:00", "trade", 10.7582, 4.0]
["2026-10-02T18:44:22.014805+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:44:23.031224+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:23.031509+00:00", "trade", 10.755, 123.0]
["2026-10-02T18:44:23.031945+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:25.405865+00:00", "trade", 10.7599, 850.0]
["2026-10-02T18:44:25.553131+00:00", "trade", 10.7882, 25.0]
["2026-10-02T18:44:27.809919+00:00", "trade", 10.76, 222.0]
["2026-10-02T18:44:28.374382+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:28.451876+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:28.916260+00:00", "trade", 10.76, 2180.0]
["2026-10-02T18:44:29.551890+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:30.008520+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:30.073996+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:30.148297+00:00", "trade", 10.7501, 2.0]
["2026-10-02T18:44:30.917366+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:44:31.035075+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:31.144635+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:31.544943+00:00", "trade", 10.755, 300.0]
["2026-10-02T18:44:31.559112+00:00", "trade", 10.755, 300.0]
["2026-10-02T18:44:32.694774+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:32.720666+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:33.919022+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:44:33.919052+00:00", "trade", 10.755, 16.0]
["2026-10-02T18:44:33.919061+00:00", "trade", 10.75, 16.0]
["2026-10-02T18:44:33.919070+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:44:33.926585+00:00", "trade", 10.755, 500.0]
["2026-10-02T18:44:33.944291+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:33.944459+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:33.944775+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:33.944986+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:33.945171+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:33.945341+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:33.945782+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:34.274373+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:34.834139+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:44:34.940523+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:44:34.988044+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:35.086955+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:35.364158+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:35.364464+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:35.364635+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:35.365085+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:35.365857+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:35.366068+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:35.389950+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:35.494637+00:00", "trade", 10.7599, 500.0]
["2026-10-02T18:44:35.495918+00:00", "trade", 10.7586, 53.0]
["2026-10-02T18:44:35.580786+00:00", "trade", 10.755, 6.0]
["2026-10-02T18:44:35.635014+00:00", "trade", 10.7757, 2.0]
["2026-10-02T18:44:36.510017+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:36.510067+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:36.510698+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:36.511179+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:37.105713+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:37.105746+00:00", "trade", 10.7607, 3.0]
["2026-10-02T18:44:37.105797+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:37.106610+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:37.106690+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:37.106695+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:37.112567+00:00", "trade", 10.755, 51.0]
["2026-10-02T18:44:37.113175+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:37.192253+00:00", "trade", 10.755, 5.0]
["2026-10-02T18:44:37.192620+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:37.193160+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:37.234855+00:00", "trade", 10.7779, 100.0]
["2026-10-02T18:44:39.374768+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:39.808940+00:00", "trade", 10.7782, 24.0]
["2026-10-02T18:44:39.894051+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:44:40.212290+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:40.213338+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:40.216661+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:40.253447+00:00", "trade", 10.7599, 28.0]
["2026-10-02T18:44:40.482442+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:40.482462+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:40.484718+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:40.581470+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:40.581869+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:40.581870+00:00", "trade", 10.755, 90.0]
["2026-10-02T18:44:40.582050+00:00", "trade", 10.755, 32.0]
["2026-10-02T18:44:40.582836+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:40.582901+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:40.633787+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:41.646980+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:43.570552+00:00", "trade", 10.7596, 500.0]
["2026-10-02T18:44:43.581282+00:00", "trade", 10.755, 67.0]
["2026-10-02T18:44:43.857969+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:43.861959+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:43.950835+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:43.966898+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:44.604609+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:44.604650+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:44:44.605326+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:44.632776+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:45.300212+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:45.434641+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:45.602405+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:45.665117+00:00", "trade", 10.7599, 110.0]
["2026-10-02T18:44:45.710487+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:45.759980+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:45.833935+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:46.136184+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:46.136800+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:44:46.138502+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:46.511105+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:47.670761+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:44:47.671317+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:47.671843+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:47.672285+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:47.672485+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:47.673006+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:47.932373+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:47.933250+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:48.074816+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:48.075257+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:48.197894+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:48.824714+00:00", "trade", 10.7587, 39.0]
["2026-10-02T18:44:48.826849+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:48.914998+00:00", "trade", 10.755, 30.0]
["2026-10-02T18:44:48.915007+00:00", "trade", 10.75, 30.0]
["2026-10-02T18:44:48.915031+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:44:48.915049+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:44:48.915076+00:00", "trade", 10.75, 46.0]
["2026-10-02T18:44:48.915088+00:00", "trade", 10.755, 46.0]
["2026-10-02T18:44:48.915235+00:00", "trade", 10.755, 773.0]
["2026-10-02T18:44:49.427255+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:49.427736+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:49.427736+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:49.492240+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:49.492676+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:49.493157+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:49.547932+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:50.002133+00:00", "trade", 10.755, 45.0]
["2026-10-02T18:44:50.029759+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:50.029771+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:50.030024+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:50.030294+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:50.030553+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:44:50.031251+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:50.031451+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:50.032935+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:50.032998+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:44:50.033061+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:44:50.033166+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:44:50.033526+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:50.034038+00:00", "trade", 10.76, 34.0]
["2026-10-02T18:44:50.055443+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:50.056484+00:00", "trade", 10.76, 115.0]
["2026-10-02T18:44:50.746465+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:50.746531+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:44:50.897700+00:00", "trade", 10.7573, 19.0]
["2026-10-02T18:44:50.910703+00:00", "trade", 10.7573, 9.0]
["2026-10-02T18:44:51.210975+00:00", "trade", 10.7769, 41.0]
["2026-10-02T18:44:51.394700+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:53.583146+00:00", "trade", 10.76, 13.0]
["2026-10-02T18:44:53.583147+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:53.583148+00:00", "trade", 10.76, 600.0]
["2026-10-02T18:44:53.583152+00:00", "trade", 10.76, 600.0]
["2026-10-02T18:44:53.583152+00:00", "trade", 10.76, 600.0]
["2026-10-02T18:44:53.583152+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:53.583154+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:53.583157+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:53.583157+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:53.583157+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583197+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583197+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583207+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583232+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583232+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583262+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583262+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583293+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583293+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583307+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583307+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583434+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:44:53.583443+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:44:53.583443+00:00", "trade", 10.76, 51.0]
["2026-10-02T18:44:53.583446+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:44:53.583553+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583612+00:00", "trade", 10.76, 12.0]
["2026-10-02T18:44:53.583613+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:53.583614+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:53.583617+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:53.583618+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.583623+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584119+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584119+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584170+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584250+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584325+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584330+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584330+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584355+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584560+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.584646+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.585109+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:44:53.585117+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.585127+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:44:53.585969+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.586806+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.586806+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.587247+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:53.594864+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:44:53.594927+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:44:53.595697+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:44:53.600132+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:44:53.604595+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:44:53.604793+00:00", "trade", 10.765, 185.0]
["2026-10-02T18:44:53.607978+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:44:53.638561+00:00", "trade", 10.765, 36.0]
["2026-10-02T18:44:54.584171+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:54.653374+00:00", "trade", 10.7678, 10000.0]
["2026-10-02T18:44:54.654794+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:54.655876+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:54.656353+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:54.656358+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:54.949374+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:55.104984+00:00", "trade", 10.7677, 110.0]
["2026-10-02T18:44:55.194852+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:55.430688+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:55.430963+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:55.518231+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:55.679810+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:55.681644+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:56.482909+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:56.482924+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:56.483349+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:56.483390+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:56.483786+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:56.586876+00:00", "trade", 10.7601, 300.0]
["2026-10-02T18:44:56.948415+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:56.950497+00:00", "trade", 10.765, 400.0]
["2026-10-02T18:44:56.951061+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:56.951748+00:00", "trade", 10.7647, 51.0]
["2026-10-02T18:44:56.966498+00:00", "trade", 10.765, 116.0]
["2026-10-02T18:44:57.006679+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:44:57.007159+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.014357+00:00", "trade", 10.76, 489.0]
["2026-10-02T18:44:57.014432+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:44:57.014998+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.015043+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.015135+00:00", "trade", 10.76, 361.0]
["2026-10-02T18:44:57.015147+00:00", "trade", 10.76, 261.0]
["2026-10-02T18:44:57.015178+00:00", "trade", 10.76, 36.0]
["2026-10-02T18:44:57.015239+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.015244+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.015253+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:44:57.015439+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.015700+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:57.015800+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:57.015840+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:57.016221+00:00", "trade", 10.76, 487.0]
["2026-10-02T18:44:57.016227+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:44:57.016276+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016287+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:44:57.016321+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016346+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016362+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:44:57.016482+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016522+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016562+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016602+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016762+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016842+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016883+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016923+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016923+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.016963+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.017601+00:00", "trade", 10.76, 65.0]
["2026-10-02T18:44:57.017960+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.018441+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.019444+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.020922+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.024650+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:44:57.029846+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:44:57.056625+00:00", "trade", 10.76, 166.0]
["2026-10-02T18:44:57.056657+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.057133+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.057574+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.057617+00:00", "trade", 10.76, 900.0]
["2026-10-02T18:44:57.057617+00:00", "trade", 10.76, 162.0]
["2026-10-02T18:44:57.057654+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.057990+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.058010+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.058020+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:57.058126+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:57.058336+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:57.058526+00:00", "trade", 10.76, 487.0]
["2026-10-02T18:44:57.058610+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:44:57.058642+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:44:57.058712+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:57.058712+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:57.058727+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:57.058782+00:00", "trade", 10.76, 14.0]
["2026-10-02T18:44:57.058787+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:44:57.058887+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.059333+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.059374+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.059379+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.059414+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.059419+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.059454+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.059499+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.060015+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.060017+00:00", "trade", 10.76, 73.0]
["2026-10-02T18:44:57.060135+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.060777+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.061098+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.061499+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.061499+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:57.164609+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:58.267369+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:44:59.084960+00:00", "trade", 10.7618, 1.0]
["2026-10-02T18:44:59.085321+00:00", "trade", 10.7618, 1.0]
["2026-10-02T18:45:00.008549+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:00.397466+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:45:00.665887+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:45:00.665890+00:00", "trade", 10.76, 95.0]
["2026-10-02T18:45:00.666867+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:01.609337+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:01.713165+00:00", "trade", 10.7711, 1.0]
["2026-10-02T18:45:01.920904+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:45:02.705091+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:03.263836+00:00", "trade", 10.7738, 18.0]
["2026-10-02T18:45:03.438564+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:03.610663+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:03.611144+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:04.481601+00:00", "trade", 10.76, 9.0]
["2026-10-02T18:45:04.482527+00:00", "trade", 10.7601, 91.0]
["2026-10-02T18:45:04.482630+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:04.482711+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:04.483147+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:04.483628+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:04.584327+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:04.871429+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:05.326832+00:00", "trade", 10.774, 4.0]
["2026-10-02T18:45:05.329171+00:00", "trade", 10.7689, 30.0]
["2026-10-02T18:45:05.335396+00:00", "trade", 10.7793, 20.0]
["2026-10-02T18:45:05.622319+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:06.214752+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:06.316584+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:06.934591+00:00", "trade", 10.7617, 3.0]
["2026-10-02T18:45:06.936507+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:06.957063+00:00", "trade", 10.7619, 2.0]
["2026-10-02T18:45:07.309313+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:07.655942+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:07.804986+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:08.498776+00:00", "trade", 10.7618, 1.0]
["2026-10-02T18:45:09.028584+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:09.379440+00:00", "trade", 10.765, 250.0]
["2026-10-02T18:45:10.040369+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.040554+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.040795+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.048809+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.238059+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.238219+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.238219+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.242218+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.330208+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.331090+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.331130+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.523392+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.523392+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.523753+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.523953+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.526514+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.980774+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.981134+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.981215+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:10.982618+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:11.188407+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:11.188447+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:11.972170+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:11.972175+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:12.878063+00:00", "trade", 10.7759, 44.0]
["2026-10-02T18:45:14.675339+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:14.776455+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:15.209905+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:15.210115+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:15.210175+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:15.210230+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:15.210285+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:15.210556+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:15.281695+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.411556+00:00", "trade", 10.7623, 111.0]
["2026-10-02T18:45:16.416951+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:45:16.519768+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.519818+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.520544+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.520620+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.528503+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.528533+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.543432+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:45:16.543910+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.553257+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.561196+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.704802+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.704852+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.705009+00:00", "trade", 10.76, 50.0]
["2026-10-02T18:45:16.705012+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:45:16.705015+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:45:16.705018+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:45:16.705021+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:45:16.705024+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:45:16.705024+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:45:16.705027+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:45:16.705027+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:45:16.705132+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:45:16.705135+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:45:16.705135+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:45:16.705141+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:45:16.705279+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:45:16.705320+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:45:16.705320+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:45:16.705325+00:00", "trade", 10.76, 40.0]
["2026-10-02T18:45:16.705328+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:45:16.705328+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:45:16.705334+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:45:16.705334+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:45:16.705339+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:45:16.705415+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:45:16.705424+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.705474+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:45:16.705519+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:45:16.705639+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.705700+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.705950+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.705990+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.706171+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.706236+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.706241+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.706301+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.706449+00:00", "trade", 10.755, 7.0]
["2026-10-02T18:45:16.706455+00:00", "trade", 10.755, 7.0]
["2026-10-02T18:45:16.706642+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.707223+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.707469+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.708802+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.709243+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.709564+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.709804+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.710000+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.712601+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.733026+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:45:16.734212+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:16.773464+00:00", "trade", 10.7847, 60.0]
["2026-10-02T18:45:17.181599+00:00", "trade", 10.7582, 19.0]
["2026-10-02T18:45:17.606843+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:45:17.612659+00:00", "trade", 10.755, 444.0]
["2026-10-02T18:45:18.613248+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:45:19.246135+00:00", "trade", 10.7617, 1.0]
["2026-10-02T18:45:19.374948+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:19.492496+00:00", "trade", 10.7734, 100.0]
["2026-10-02T18:45:20.192962+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:45:20.193413+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:20.193609+00:00", "trade", 10.755, 87.0]
["2026-10-02T18:45:20.193633+00:00", "trade", 10.755, 87.0]
["2026-10-02T18:45:20.193735+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:45:20.197121+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:45:20.255481+00:00", "trade", 10.7846, 13.0]
["2026-10-02T18:45:20.282873+00:00", "trade", 10.755, 40.0]
["2026-10-02T18:45:20.912708+00:00", "trade", 10.7634, 25.0]
["2026-10-02T18:45:21.080492+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:45:21.080495+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:45:21.080600+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:45:21.080792+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.080948+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.080973+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:45:21.081424+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.081464+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.081584+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.081860+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.086105+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.211503+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.632599+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.952173+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:21.952705+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:23.808410+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:23.808465+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:24.028010+00:00", "trade", 10.755, 250.0]
["2026-10-02T18:45:25.145427+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:25.145903+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:25.324523+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:27.167537+00:00", "trade", 10.755, 450.0]
["2026-10-02T18:45:27.170322+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:45:27.268628+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:27.268754+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:27.268894+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:27.331377+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:27.331854+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:28.219543+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:28.219984+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:28.477306+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:28.478829+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:28.479190+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:28.479506+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:28.519285+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:28.769104+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:28.769676+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:30.008575+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:30.456550+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:30.883128+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:30.883189+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:30.883981+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:31.849425+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:32.175194+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:45:32.176214+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:45:32.176788+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:32.177109+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:32.177590+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:32.183791+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:45:33.429520+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:33.429916+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:33.430422+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:33.432297+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:33.433119+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:33.433560+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:33.445363+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:34.133177+00:00", "trade", 10.7708, 35.0]
["2026-10-02T18:45:34.135132+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:34.477376+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:34.794181+00:00", "trade", 10.762, 2.0]
["2026-10-02T18:45:35.834615+00:00", "trade", 10.755, 250.0]
["2026-10-02T18:45:35.902522+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:35.902958+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:36.000194+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:36.370414+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:36.371071+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:36.392677+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:36.496369+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:36.829621+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:37.054653+00:00", "trade", 10.755, 900.0]
["2026-10-02T18:45:38.406784+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.406864+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.407576+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.407576+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.408017+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.420221+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.452828+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.515758+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.518048+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.523401+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.533265+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.630281+00:00", "trade", 10.755, 250.0]
["2026-10-02T18:45:38.681532+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:38.895495+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:39.093681+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:39.094117+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:39.221204+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:39.221450+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:39.221706+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:39.240736+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:40.193520+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:40.256771+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:40.748940+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:43.950741+00:00", "trade", 10.7572, 15.0]
["2026-10-02T18:45:43.966928+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:43.967424+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:44.411704+00:00", "trade", 10.7572, 15.0]
["2026-10-02T18:45:44.413088+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:45.021559+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:45:45.022612+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:45.022848+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:45.022888+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:45.023284+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:45.026211+00:00", "trade", 10.755, 71.0]
["2026-10-02T18:45:45.207005+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:47.726333+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:47.727325+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:47.727726+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:47.823616+00:00", "trade", 10.7581, 4.0]
["2026-10-02T18:45:48.346877+00:00", "trade", 10.755, 456.0]
["2026-10-02T18:45:48.346880+00:00", "trade", 10.755, 180.0]
["2026-10-02T18:45:48.346946+00:00", "trade", 10.755, 456.0]
["2026-10-02T18:45:48.347008+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:48.364773+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:45:48.365395+00:00", "trade", 10.755, 300.0]
["2026-10-02T18:45:48.370441+00:00", "trade", 10.755, 300.0]
["2026-10-02T18:45:49.768867+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:50.052716+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:50.914704+00:00", "trade", 10.755, 5.0]
["2026-10-02T18:45:51.787629+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:51.788161+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:51.788426+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:51.788667+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:51.797478+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:51.898037+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:51.898122+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:45:52.028569+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:45:52.029018+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:52.094945+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:52.255473+00:00", "trade", 10.7572, 3.0]
["2026-10-02T18:45:52.973550+00:00", "trade", 10.7845, 4.0]
["2026-10-02T18:45:53.037016+00:00", "trade", 10.755, 9.0]
["2026-10-02T18:45:53.185100+00:00", "trade", 10.7576, 9.0]
["2026-10-02T18:45:53.185133+00:00", "trade", 10.7576, 1.0]
["2026-10-02T18:45:53.454026+00:00", "trade", 10.7684, 5.0]
["2026-10-02T18:45:54.234224+00:00", "trade", 10.7845, 800.0]
["2026-10-02T18:45:55.331520+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:45:55.603844+00:00", "trade", 10.7576, 50.0]
["2026-10-02T18:45:55.605207+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:56.299502+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:56.299602+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:56.301833+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:56.302294+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:56.337568+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:56.339392+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:56.499658+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:45:57.037506+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:57.126104+00:00", "trade", 10.755, 250.0]
["2026-10-02T18:45:57.138481+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:57.382877+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:58.143871+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:58.227905+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:58.228617+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:58.228817+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:58.465941+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:58.466257+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:58.569607+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:59.128133+00:00", "trade", 10.755, 34.0]
["2026-10-02T18:45:59.716578+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:45:59.717220+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.008612+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.177659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.178628+00:00", "trade", 10.7572, 2.0]
["2026-10-02T18:46:00.178651+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.206472+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.206533+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.207119+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.496752+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.497188+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.503490+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:46:00.508400+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.508836+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.531069+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.532031+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.544646+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.708641+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.790799+00:00", "trade", 10.7696, 3.0]
["2026-10-02T18:46:00.947499+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.947935+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.947980+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:00.948421+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:01.023203+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:02.288055+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:03.159396+00:00", "trade", 10.7577, 36.0]
["2026-10-02T18:46:03.159745+00:00", "trade", 10.7577, 1.0]
["2026-10-02T18:46:03.159962+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:03.160939+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:03.182986+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:03.903724+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:03.903769+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:04.978789+00:00", "trade", 10.7601, 32.0]
["2026-10-02T18:46:04.980653+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:04.984097+00:00", "trade", 10.7571, 5.0]
["2026-10-02T18:46:04.984118+00:00", "trade", 10.7603, 21.0]
["2026-10-02T18:46:04.985455+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:04.986716+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:46:04.987856+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:05.014825+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:05.298716+00:00", "trade", 10.755, 250.0]
["2026-10-02T18:46:06.316238+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:06.428484+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:06.669287+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:06.918260+00:00", "trade", 10.7524, 2.0]
["2026-10-02T18:46:06.918275+00:00", "trade", 10.7524, 1.0]
["2026-10-02T18:46:06.922514+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:06.957336+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:06.962413+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398314+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398354+00:00", "trade", 10.75, 24.0]
["2026-10-02T18:46:07.398360+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:07.398360+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:46:07.398363+00:00", "trade", 10.75, 1000.0]
["2026-10-02T18:46:07.398363+00:00", "trade", 10.75, 500.0]
["2026-10-02T18:46:07.398364+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398369+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.398369+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398375+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:46:07.398378+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.398379+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398385+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:46:07.398385+00:00", "trade", 10.75, 250.0]
["2026-10-02T18:46:07.398385+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:46:07.398385+00:00", "trade", 10.75, 29.0]
["2026-10-02T18:46:07.398385+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398388+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:46:07.398388+00:00", "trade", 10.75, 50.0]
["2026-10-02T18:46:07.398393+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:07.398393+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:46:07.398394+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398396+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:07.398399+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.398403+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:07.398406+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:07.398406+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:07.398412+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:07.398412+00:00", "trade", 10.75, 15.0]
["2026-10-02T18:46:07.398412+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:46:07.398416+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:46:07.398416+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:07.398420+00:00", "trade", 10.75, 9.0]
["2026-10-02T18:46:07.398420+00:00", "trade", 10.75, 500.0]
["2026-10-02T18:46:07.398423+00:00", "trade", 10.75, 1500.0]
["2026-10-02T18:46:07.398423+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:46:07.398423+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:46:07.398427+00:00", "trade", 10.75, 50.0]
["2026-10-02T18:46:07.398427+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:46:07.398427+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:07.398430+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.398430+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.398435+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398444+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398444+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398449+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398459+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398475+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398490+00:00", "trade", 10.75, 2000.0]
["2026-10-02T18:46:07.398490+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.398495+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398496+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:07.398499+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:07.398502+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:07.398510+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.398510+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.398510+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398517+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:46:07.398520+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:07.398523+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.398523+00:00", "trade", 10.75, 1000.0]
["2026-10-02T18:46:07.398530+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398535+00:00", "trade", 10.75, 1350.0]
["2026-10-02T18:46:07.398535+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398541+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:46:07.398545+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398560+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398575+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398580+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398616+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.398620+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:07.398620+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:46:07.398620+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398622+00:00", "trade", 10.75, 3.0]
["2026-10-02T18:46:07.398625+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:46:07.398750+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398755+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398811+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398821+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398821+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398901+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398956+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.398961+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399076+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399111+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399116+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399141+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399196+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399319+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:07.399371+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:46:07.399372+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399397+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399407+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:46:07.399416+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:46:07.399446+00:00", "trade", 10.75, 17.0]
["2026-10-02T18:46:07.399473+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:46:07.399477+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399488+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:46:07.399503+00:00", "trade", 10.75, 30.0]
["2026-10-02T18:46:07.399518+00:00", "trade", 10.75, 75.0]
["2026-10-02T18:46:07.399518+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:46:07.399527+00:00", "trade", 10.75, 45.0]
["2026-10-02T18:46:07.399587+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399592+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399597+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399614+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:46:07.399637+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.399958+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.400035+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:46:07.400035+00:00", "trade", 10.745, 54.0]
["2026-10-02T18:46:07.400078+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.400078+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.400439+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.400474+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.400559+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.400775+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:46:07.401001+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.401001+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.401156+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.401196+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.401274+00:00", "trade", 10.75, 40.0]
["2026-10-02T18:46:07.401352+00:00", "trade", 10.745, 23.0]
["2026-10-02T18:46:07.401637+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.403241+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.403313+00:00", "trade", 10.75, 22.0]
["2026-10-02T18:46:07.406043+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:46:07.406816+00:00", "trade", 10.745, 308.0]
["2026-10-02T18:46:07.407321+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.466301+00:00", "trade", 10.745, 127.0]
["2026-10-02T18:46:07.466950+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:46:07.468803+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:46:07.502271+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.502351+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.502391+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.502391+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.502432+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.502552+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.502832+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.503910+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.577174+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607055+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607062+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.607066+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.607165+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607372+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.607372+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.607390+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:46:07.607416+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607456+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607461+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607461+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607461+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607619+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:46:07.607619+00:00", "trade", 10.75, 15.0]
["2026-10-02T18:46:07.607622+00:00", "trade", 10.75, 63.0]
["2026-10-02T18:46:07.607624+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.607634+00:00", "trade", 10.75, 13.0]
["2026-10-02T18:46:07.607642+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607667+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607687+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607717+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:07.607787+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.607847+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.607852+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:07.607907+00:00", "trade", 10.75, 500.0]
["2026-10-02T18:46:07.607928+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:46:07.607928+00:00", "trade", 10.75, 59.0]
["2026-10-02T18:46:07.607942+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.608138+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.608157+00:00", "trade", 10.75, 18.0]
["2026-10-02T18:46:07.608258+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.608288+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.608418+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.608464+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.608599+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.609877+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.609932+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.610007+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.610007+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.610158+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.610323+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.610323+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.614854+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.616337+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.616828+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.617545+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.637994+00:00", "trade", 10.755, 13.0]
["2026-10-02T18:46:07.637994+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.638555+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.638715+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.639237+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.649476+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.679171+00:00", "trade", 10.7525, 200.0]
["2026-10-02T18:46:07.679246+00:00", "trade", 10.75, 489.0]
["2026-10-02T18:46:07.679318+00:00", "trade", 10.75, 800.0]
["2026-10-02T18:46:07.679778+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:46:07.679784+00:00", "trade", 10.7525, 200.0]
["2026-10-02T18:46:07.679808+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.679808+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.679817+00:00", "trade", 10.75, 152.0]
["2026-10-02T18:46:07.679826+00:00", "trade", 10.755, 183.0]
["2026-10-02T18:46:07.679871+00:00", "trade", 10.75, 54.0]
["2026-10-02T18:46:07.680337+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:46:07.680570+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.681006+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.682319+00:00", "trade", 10.75, 42.0]
["2026-10-02T18:46:07.682539+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:46:07.685308+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:46:07.686842+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:46:07.725005+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:46:07.754298+00:00", "trade", 10.75, 162.0]
["2026-10-02T18:46:07.755473+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.755477+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:46:07.755477+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.755477+00:00", "trade", 10.75, 191.0]
["2026-10-02T18:46:07.755643+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.755949+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.755954+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.755954+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.755970+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:07.755974+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:46:07.755994+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.755994+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.756034+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.756195+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.756275+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.756350+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.756636+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.757713+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.781279+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.781726+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.781760+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.781800+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.781840+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.782642+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.784081+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.784321+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.784763+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.784767+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.784803+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.784803+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.785244+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:07.795863+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:07.869950+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:08.301181+00:00", "trade", 10.7501, 900.0]
["2026-10-02T18:46:08.302237+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:08.322936+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:08.456459+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:08.456940+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:08.508608+00:00", "trade", 10.7525, 2.0]
["2026-10-02T18:46:08.800561+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:08.800576+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:08.800607+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:08.801063+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:08.801188+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801193+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801193+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801218+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801248+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801253+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801348+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801413+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801569+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801609+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801619+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.801654+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.802190+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.802235+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.803119+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:08.806622+00:00", "trade", 10.75, 46.0]
["2026-10-02T18:46:08.808140+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.808160+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:08.808165+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.808170+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.808195+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.808215+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.808495+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.808656+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.808936+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.809097+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.809337+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.809337+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.809461+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:46:08.811457+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.811658+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.811898+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.843148+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.843629+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.843669+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.844145+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:08.849468+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.431305+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.625026+00:00", "trade", 10.7659, 5.0]
["2026-10-02T18:46:09.967174+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.967249+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.967254+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.967961+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.968657+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.968673+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.969710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.970151+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.970592+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.981974+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.982475+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.994038+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:09.994133+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:10.413114+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:10.413169+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:10.414096+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:11.086645+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:11.086700+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:11.087101+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:11.277563+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:11.277608+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:11.277694+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:11.663576+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:11.664543+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:12.023636+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:12.024579+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:12.024619+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:12.245724+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:12.291989+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:12.532691+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:12.566501+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:12.568516+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:12.961425+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:13.952731+00:00", "trade", 10.7507, 46.0]
["2026-10-02T18:46:14.413699+00:00", "trade", 10.7507, 46.0]
["2026-10-02T18:46:14.564770+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:14.564861+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:14.565021+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:14.565688+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:14.565688+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:14.565888+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:15.062356+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:46:15.062413+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:46:15.062488+00:00", "trade", 10.745, 13.0]
["2026-10-02T18:46:15.455429+00:00", "trade", 10.7482, 1.0]
["2026-10-02T18:46:15.538710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:15.826258+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:15.826659+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:15.827256+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:15.827697+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.058049+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.549363+00:00", "trade", 10.7524, 100.0]
["2026-10-02T18:46:16.590820+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.591667+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.592224+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.616311+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.616326+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.616371+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.616386+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.616416+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.644904+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.644944+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.644949+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.645921+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.747398+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.862441+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.909538+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.948611+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.948616+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:16.949543+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:17.013731+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:18.071719+00:00", "trade", 10.7657, 120.0]
["2026-10-02T18:46:18.679544+00:00", "trade", 10.745, 1500.0]
["2026-10-02T18:46:19.086677+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:19.194536+00:00", "trade", 10.745, 57.0]
["2026-10-02T18:46:19.195631+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:19.195711+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:19.293223+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:19.297663+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.087877+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.087896+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.088072+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.088473+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.088693+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.090638+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.306055+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.339068+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.486689+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.526108+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:20.916702+00:00", "trade", 10.7499, 22.0]
["2026-10-02T18:46:21.160982+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:21.161027+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:21.161819+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:21.162956+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:21.163001+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:21.163432+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:21.202926+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:21.748467+00:00", "trade", 10.745, 180.0]
["2026-10-02T18:46:21.748470+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:46:21.748548+00:00", "trade", 10.745, 20.0]
["2026-10-02T18:46:21.749220+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:21.749580+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:21.862594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:22.175713+00:00", "trade", 10.7507, 2.0]
["2026-10-02T18:46:23.569646+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:23.569832+00:00", "trade", 10.745, 75.0]
["2026-10-02T18:46:23.570333+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:24.070191+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:24.277062+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:24.285477+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:24.388397+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:24.969338+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:25.048611+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:25.191636+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:25.191696+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:25.192578+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:25.733640+00:00", "trade", 10.7499, 300.0]
["2026-10-02T18:46:26.202740+00:00", "trade", 10.745, 50.0]
["2026-10-02T18:46:26.968128+00:00", "trade", 10.75, 15.0]
["2026-10-02T18:46:27.976716+00:00", "trade", 10.7655, 34.0]
["2026-10-02T18:46:30.008644+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.026899+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.026919+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.027515+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.068412+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.069290+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.277439+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.381231+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.631235+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.690020+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.737743+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:31.822189+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:32.164589+00:00", "trade", 10.745, 144.0]
["2026-10-02T18:46:32.305473+00:00", "trade", 10.7482, 2.0]
["2026-10-02T18:46:33.174252+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:33.452306+00:00", "trade", 10.745, 41.0]
["2026-10-02T18:46:33.698202+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:34.185596+00:00", "trade", 10.75, 1900.0]
["2026-10-02T18:46:34.185596+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:34.185599+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:34.185608+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:34.185611+00:00", "trade", 10.75, 60.0]
["2026-10-02T18:46:34.185614+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:34.185626+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185626+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185651+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185671+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185686+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185716+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185727+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185727+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185756+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185876+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185887+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185887+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.185893+00:00", "trade", 10.75, 18.0]
["2026-10-02T18:46:34.185899+00:00", "trade", 10.75, 76.0]
["2026-10-02T18:46:34.185918+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:34.185918+00:00", "trade", 10.75, 60.0]
["2026-10-02T18:46:34.186074+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:46:34.186080+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:46:34.186080+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:46:34.186083+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:34.186083+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:34.186172+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.186257+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:34.186343+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186383+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186462+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:46:34.186573+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186703+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186703+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186744+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186814+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:46:34.186824+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186829+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186864+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186864+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186879+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186904+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.186944+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.187009+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.187084+00:00", "trade", 10.75, 23.0]
["2026-10-02T18:46:34.187225+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.187265+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.187425+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.187821+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.188743+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.189465+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.189465+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.189941+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.190507+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.190888+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.265847+00:00", "trade", 10.755, 300.0]
["2026-10-02T18:46:34.286776+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.289628+00:00", "trade", 10.755, 11.0]
["2026-10-02T18:46:34.290575+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.290736+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.291016+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.448791+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.692671+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.693388+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:34.950936+00:00", "trade", 10.7553, 410.0]
["2026-10-02T18:46:35.333745+00:00", "trade", 10.78, 18.0]
["2026-10-02T18:46:35.752638+00:00", "trade", 10.755, 2000.0]
["2026-10-02T18:46:35.754134+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:35.754139+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:35.754414+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:35.754454+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:35.754615+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:35.756735+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:36.017499+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:36.133656+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:36.169230+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:36.169626+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:36.169666+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:36.170107+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:36.646167+00:00", "trade", 10.7502, 1900.0]
["2026-10-02T18:46:36.647346+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:36.656815+00:00", "trade", 10.755, 224.0]
["2026-10-02T18:46:37.050901+00:00", "trade", 10.755, 54.0]
["2026-10-02T18:46:37.050955+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:37.148691+00:00", "trade", 10.755, 410.0]
["2026-10-02T18:46:37.545957+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:37.546393+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:37.546859+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:37.595440+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:37.595525+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:37.602978+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.277791+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.277871+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.277877+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.278272+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.278713+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.539879+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.569129+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.793296+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.846764+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:38.952535+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:39.399582+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:39.448333+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:39.448769+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:39.448814+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:39.554886+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:39.873897+00:00", "trade", 10.7616, 2.0]
["2026-10-02T18:46:39.874852+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:40.076882+00:00", "trade", 10.752, 1.0]
["2026-10-02T18:46:40.901766+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:46:40.974783+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:46:43.334202+00:00", "trade", 10.7793, 27.0]
["2026-10-02T18:46:43.341801+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:46:43.954742+00:00", "trade", 10.7508, 23.0]
["2026-10-02T18:46:44.068278+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:44.226850+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:44.415708+00:00", "trade", 10.7508, 23.0]
["2026-10-02T18:46:45.377904+00:00", "trade", 10.7586, 3.0]
["2026-10-02T18:46:45.472196+00:00", "trade", 10.7586, 1.0]
["2026-10-02T18:46:45.691444+00:00", "trade", 10.755, 44.0]
["2026-10-02T18:46:46.119166+00:00", "trade", 10.7635, 100.0]
["2026-10-02T18:46:46.126906+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:46:46.381768+00:00", "trade", 10.7635, 100.0]
["2026-10-02T18:46:46.586818+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:47.268278+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:47.335377+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:47.337317+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:47.337748+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:47.340615+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:47.560167+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:47.686171+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:47.745071+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:47.746429+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:49.648290+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:46:50.229548+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:50.230558+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:50.230558+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:50.230563+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:50.230638+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:50.230999+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:50.231440+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:50.813548+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:50.814015+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:50.817237+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:50.918704+00:00", "trade", 10.7518, 10.0]
["2026-10-02T18:46:51.568793+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:52.263098+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:52.286268+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:52.353468+00:00", "trade", 10.7786, 3.0]
["2026-10-02T18:46:53.269550+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:53.270508+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:53.270548+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:53.270588+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:53.270949+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:53.365583+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:53.366239+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:46:53.366248+00:00", "trade", 10.75, 114.0]
["2026-10-02T18:46:53.366302+00:00", "trade", 10.75, 76.0]
["2026-10-02T18:46:53.366636+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:53.380282+00:00", "trade", 10.75, 203.0]
["2026-10-02T18:46:53.411274+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:46:53.411274+00:00", "trade", 10.75, 330.0]
["2026-10-02T18:46:53.411312+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:55.755538+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:55.755955+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:55.815344+00:00", "trade", 10.7501, 850.0]
["2026-10-02T18:46:55.854905+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:46:57.261391+00:00", "trade", 10.75, 13.0]
["2026-10-02T18:46:57.261396+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:46:57.261396+00:00", "trade", 10.75, 83.0]
["2026-10-02T18:46:57.261507+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:46:57.261616+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:46:57.261652+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:46:57.261652+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:46:57.261655+00:00", "trade", 10.75, 295.0]
["2026-10-02T18:46:57.261721+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:46:57.261721+00:00", "trade", 10.75, 19.0]
["2026-10-02T18:46:57.261723+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:57.261738+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:57.261763+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261763+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261763+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:46:57.261768+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261773+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261783+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261783+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261788+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261798+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261803+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261808+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261818+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261848+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261888+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.261964+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.262204+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.262204+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.262395+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.262500+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.262578+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:46:57.262605+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.262625+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.262644+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:46:57.262722+00:00", "trade", 10.75, 17.0]
["2026-10-02T18:46:57.262725+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.262856+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.263166+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.263287+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.264099+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.265006+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.266444+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.270150+00:00", "trade", 10.75, 5671.0]
["2026-10-02T18:46:57.270163+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.270674+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.270724+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.370201+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:57.631693+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:46:57.632284+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.433708+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.434866+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.534819+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.552776+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.553127+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.553838+00:00", "trade", 10.745, 64.0]
["2026-10-02T18:46:58.554385+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.557026+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.557503+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.564349+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.669930+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.669935+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.670341+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.899365+00:00", "trade", 10.74, 460.0]
["2026-10-02T18:46:58.899729+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:46:58.900805+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:46:58.901310+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901315+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901320+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901335+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901355+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901375+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901377+00:00", "trade", 10.745, 487.0]
["2026-10-02T18:46:58.901380+00:00", "trade", 10.745, 400.0]
["2026-10-02T18:46:58.901380+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:46:58.901383+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:46:58.901416+00:00", "trade", 10.74, 113.0]
["2026-10-02T18:46:58.901416+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901911+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901936+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901951+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901976+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.901981+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.902377+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.902507+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:46:58.902555+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:46:58.902886+00:00", "trade", 10.74, 120.0]
["2026-10-02T18:46:58.902898+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.903388+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:46:58.906859+00:00", "trade", 10.74, 4869.0]
["2026-10-02T18:46:58.907499+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.911900+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:58.964119+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.389148+00:00", "trade", 10.745, 850.0]
["2026-10-02T18:46:59.390191+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.390217+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.390337+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.390898+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.580779+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.580835+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.581180+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.581231+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.581757+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.581802+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.581842+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.582238+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.622849+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.623331+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.623411+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.623762+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.894660+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:46:59.901311+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:00.008677+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:00.075057+00:00", "trade", 10.745, 125.0]
["2026-10-02T18:47:00.190128+00:00", "trade", 10.7488, 2.0]
["2026-10-02T18:47:00.228409+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:00.228413+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:00.628805+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:00.629798+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:00.631266+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:00.733013+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:00.733454+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:00.829499+00:00", "trade", 10.744, 12.0]
["2026-10-02T18:47:01.352560+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.353532+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.354054+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.509543+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.509984+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.524532+00:00", "trade", 10.745, 29.0]
["2026-10-02T18:47:01.525110+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.525142+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:47:01.525148+00:00", "trade", 10.74, 70.0]
["2026-10-02T18:47:01.525152+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:47:01.525157+00:00", "trade", 10.74, 28.0]
["2026-10-02T18:47:01.525254+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:47:01.525256+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:47:01.525259+00:00", "trade", 10.74, 72.0]
["2026-10-02T18:47:01.525707+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.525827+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.525827+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.525827+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.525907+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.526032+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.526228+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.526263+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.526263+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.526950+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.527391+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.528268+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:01.624141+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:02.214651+00:00", "trade", 10.7488, 1.0]
["2026-10-02T18:47:02.215601+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:02.370985+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:02.473619+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:03.221741+00:00", "trade", 10.745, 3669.0]
["2026-10-02T18:47:03.231556+00:00", "trade", 10.7476, 10.0]
["2026-10-02T18:47:03.231575+00:00", "trade", 10.7476, 1.0]
["2026-10-02T18:47:03.305411+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:04.014842+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:04.118473+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:04.247435+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:04.248472+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:04.352710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:04.353186+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:04.644243+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:04.733359+00:00", "trade", 10.7485, 1.0]
["2026-10-02T18:47:06.164015+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:06.164977+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:06.168059+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:06.230774+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:06.230839+00:00", "trade", 10.745, 460.0]
["2026-10-02T18:47:06.231801+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:06.232678+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:06.303341+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:06.363925+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.294025+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.294617+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.294983+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.295093+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.295143+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.295624+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.295664+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.502375+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.502651+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.647422+00:00", "trade", 10.7484, 2.0]
["2026-10-02T18:47:07.812873+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.812949+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:07.813299+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.211922+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.375097+00:00", "trade", 10.7479, 100.0]
["2026-10-02T18:47:08.522425+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.522901+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.626697+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.648063+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.752537+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.773426+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.773817+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.773882+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.773902+00:00", "trade", 10.745, 61.0]
["2026-10-02T18:47:08.774584+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.774784+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.775266+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.775306+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.775747+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:08.928801+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:09.000337+00:00", "trade", 10.745, 63.0]
["2026-10-02T18:47:09.508939+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:09.532154+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:10.539272+00:00", "trade", 10.7475, 44.0]
["2026-10-02T18:47:10.545362+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:10.545376+00:00", "trade", 10.7475, 30.0]
["2026-10-02T18:47:10.545422+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:10.546320+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:10.551535+00:00", "trade", 10.7475, 14.0]
["2026-10-02T18:47:10.552885+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:10.921095+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.014061+00:00", "trade", 10.7726, 10.0]
["2026-10-02T18:47:11.016103+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:47:11.305895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.306606+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.377269+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.555633+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.555744+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.556285+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.693656+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.720525+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.842731+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.843162+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.843658+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:11.941246+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:47:12.979237+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.281131+00:00", "trade", 10.7725, 100.0]
["2026-10-02T18:47:13.302675+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.508129+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.509076+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.596393+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.622971+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.623914+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.624375+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.624590+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.624646+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.624655+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:47:13.625122+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.625322+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.625643+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.625678+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.626124+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.630444+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:13.956744+00:00", "trade", 10.7458, 45.0]
["2026-10-02T18:47:13.958113+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:14.154194+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:14.155492+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:14.228796+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:14.244197+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:47:14.417703+00:00", "trade", 10.7458, 45.0]
["2026-10-02T18:47:15.039227+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.532219+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.532219+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.533181+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.644736+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.655914+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:47:15.655923+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:47:15.655926+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:47:15.655929+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:47:15.655929+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:47:15.655941+00:00", "trade", 10.74, 15.0]
["2026-10-02T18:47:15.655968+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.656204+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.656209+00:00", "trade", 10.74, 47.0]
["2026-10-02T18:47:15.656212+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:47:15.656212+00:00", "trade", 10.74, 26.0]
["2026-10-02T18:47:15.656284+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.656394+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.656494+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.656509+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.656620+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.656860+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.657011+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.659993+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:15.661333+00:00", "trade", 10.74, 9.0]
["2026-10-02T18:47:15.661351+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.662024+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.662109+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.662120+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:47:16.663031+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.663031+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.663110+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:16.663528+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.663748+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.664149+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.665628+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.666109+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.668154+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.669111+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.669978+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:47:16.671071+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.672013+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.673030+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.673952+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.675917+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:16.744475+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:17.300216+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:17.300782+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:17.662351+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:17.662437+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:17.663193+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.619255+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.935367+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.936114+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.936685+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.936685+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.936690+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.936730+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.960486+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.961098+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.961499+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.961534+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:18.979817+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.833625+00:00", "trade", 10.74, 9.0]
["2026-10-02T18:47:19.833642+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.834273+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.834303+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.834303+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.834528+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:19.834779+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.834784+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.834820+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.834900+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.835180+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.835180+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.835381+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.835581+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.838022+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.851745+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.928417+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:47:19.929374+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.929374+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.929374+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.929489+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.929931+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.929931+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.930291+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.934692+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.935173+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.935654+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:19.936090+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:20.001415+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:20.748636+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:20.749278+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:20.851136+00:00", "trade", 10.745, 10.0]
["2026-10-02T18:47:20.860818+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:20.888343+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:20.920703+00:00", "trade", 10.7456, 23.0]
["2026-10-02T18:47:21.012363+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.012368+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.045522+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.045572+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.046133+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.048253+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.085242+00:00", "trade", 10.7473, 10.0]
["2026-10-02T18:47:21.122886+00:00", "trade", 10.7418, 13.0]
["2026-10-02T18:47:21.316932+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.316932+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.317423+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.317503+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.317864+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.317904+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.701987+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.701992+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.702428+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.702468+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.929222+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.929342+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:21.929818+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.207756+00:00", "trade", 10.75, 9.0]
["2026-10-02T18:47:22.207765+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:47:22.209152+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.209593+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.210069+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.210150+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.210551+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.210591+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.211032+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.255527+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.257567+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.581186+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.582234+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.582439+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.582439+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:22.670081+00:00", "trade", 10.7499, 150.0]
["2026-10-02T18:47:23.010572+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:23.011557+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:23.013895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:24.026100+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:24.812781+00:00", "trade", 10.7401, 55.0]
["2026-10-02T18:47:25.762257+00:00", "trade", 10.7589, 100.0]
["2026-10-02T18:47:25.764026+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:25.789396+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:26.228933+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:26.229657+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:26.230299+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:26.230700+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:26.230820+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:27.138196+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:28.325101+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:47:28.325217+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:28.325739+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:28.326140+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:28.329392+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:28.329600+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:47:28.330901+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:28.350417+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:28.351390+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.497651+00:00", "trade", 10.7714, 100.0]
["2026-10-02T18:47:29.498927+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.499012+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.499166+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:29.499233+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.499298+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.500160+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.500160+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.500160+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.500200+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.500240+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.501242+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:29.698225+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:30.008704+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:31.113208+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:31.171467+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:31.435510+00:00", "trade", 10.745, 38.0]
["2026-10-02T18:47:31.734014+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:31.734019+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:31.734074+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:31.737487+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:32.048752+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:32.733975+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:32.734186+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:32.734361+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:32.734421+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:32.734426+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:32.836168+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:33.424687+00:00", "trade", 10.7589, 2.0]
["2026-10-02T18:47:33.639373+00:00", "trade", 10.7457, 12.0]
["2026-10-02T18:47:33.639938+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:33.641174+00:00", "trade", 10.7498, 2.0]
["2026-10-02T18:47:34.800655+00:00", "trade", 10.7569, 9.0]
["2026-10-02T18:47:35.241394+00:00", "trade", 10.75, 99.0]
["2026-10-02T18:47:35.241479+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.241535+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.242387+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.242432+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.242432+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.242432+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.243870+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.249092+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:47:35.255232+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.257793+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.258635+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.304810+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:35.837997+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:35.839020+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:36.098466+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:36.228550+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:36.229026+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:36.334302+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:36.499209+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:47:36.696031+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:37.453426+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:37.453747+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:37.462428+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:37.642739+00:00", "trade", 10.7488, 100.0]
["2026-10-02T18:47:37.649045+00:00", "trade", 10.7488, 6.0]
["2026-10-02T18:47:37.657333+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:37.658178+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:37.659095+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:37.847312+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:37.847754+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:37.847754+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:38.233887+00:00", "trade", 10.7418, 49.0]
["2026-10-02T18:47:38.937343+00:00", "trade", 10.7499, 150.0]
["2026-10-02T18:47:38.938798+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:38.939669+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:39.215118+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:39.215554+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:40.184276+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:41.795236+00:00", "trade", 10.745, 1200.0]
["2026-10-02T18:47:41.796343+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:47:42.504938+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:42.505989+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:43.197723+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:43.198580+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:43.205672+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:43.207737+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:43.208188+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:43.231213+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:43.231664+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:43.900443+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:43.958737+00:00", "trade", 10.7451, 6.0]
["2026-10-02T18:47:44.284531+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:44.285007+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:44.419705+00:00", "trade", 10.7451, 6.0]
["2026-10-02T18:47:44.451022+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:44.451022+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:45.015189+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:47:45.015804+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:45.157511+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:45.157611+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:45.435811+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:45.918660+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:45.918700+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:45.918700+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:45.919141+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:46.023093+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:46.266371+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:46.336734+00:00", "trade", 10.7451, 29.0]
["2026-10-02T18:47:46.378994+00:00", "trade", 10.7478, 20.0]
["2026-10-02T18:47:46.917649+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:47.165819+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:47.165879+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:47.165934+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:47.167762+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:47:47.179105+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:47.318357+00:00", "trade", 10.7401, 10.0]
["2026-10-02T18:47:48.606802+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:47:48.607229+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.607229+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.607374+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:47:48.607374+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:47:48.607377+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:47:48.607831+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.607911+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.607971+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.608051+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.608369+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:48.608773+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.608813+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.609294+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.609334+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:48.613655+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:47:49.011746+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:49.012402+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:49.047355+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:49.047836+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:49.318490+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:49.318966+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:49.319281+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:50.922705+00:00", "trade", 10.7443, 4.0]
["2026-10-02T18:47:51.476817+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:51.477827+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:51.693730+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:51.694221+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:51.694657+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:51.695138+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:51.695138+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.000474+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.000880+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.001316+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.236560+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.236565+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.603391+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.603446+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.603456+00:00", "trade", 10.7401, 850.0]
["2026-10-02T18:47:52.603797+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.603888+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.702076+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.702076+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.702983+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.703464+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.737675+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.737911+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.737956+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:52.738117+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.102830+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.102830+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.114858+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.153199+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.153265+00:00", "trade", 10.7476, 100.0]
["2026-10-02T18:47:54.154653+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.155134+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.252320+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.252611+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.252666+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.252791+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.524043+00:00", "trade", 10.75, 278.0]
["2026-10-02T18:47:54.948379+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.948384+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.948394+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.948455+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.948505+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.948634+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:47:54.949151+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:54.949592+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:56.380418+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:56.380538+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:56.386963+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:56.387023+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:56.388943+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:56.389379+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:56.396506+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:56.757820+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:56.853935+00:00", "trade", 10.745, 25.0]
["2026-10-02T18:47:57.570125+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:57.570566+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:57.573127+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:57.573608+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:47:59.940408+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:00.008771+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:00.201849+00:00", "trade", 10.7444, 3.0]
["2026-10-02T18:48:00.297372+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:00.462968+00:00", "trade", 10.745, 11.0]
["2026-10-02T18:48:00.977939+00:00", "trade", 10.7476, 1.0]
["2026-10-02T18:48:01.083665+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:01.084106+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:01.084187+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:01.085660+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:01.140872+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:48:01.615623+00:00", "trade", 10.745, 43.0]
["2026-10-02T18:48:01.617670+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:01.620371+00:00", "trade", 10.745, 16.0]
["2026-10-02T18:48:01.621719+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:02.527056+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:02.957685+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:48:02.957691+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:48:03.141230+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.168786+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.730967+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.782317+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:48:03.828479+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.828479+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.902184+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.902665+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.976290+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.976290+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.976636+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.976726+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:03.977327+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.126978+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.127695+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.127775+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.128176+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.640063+00:00", "trade", 10.7469, 850.0]
["2026-10-02T18:48:04.641105+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.727331+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:48:04.753783+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.753858+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.753863+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.753938+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.754099+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.754299+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:04.871382+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:05.011786+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:05.012302+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:05.367341+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:05.367501+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:05.636054+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:06.602452+00:00", "trade", 10.745, 300.0]
["2026-10-02T18:48:06.615312+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:06.615903+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:06.642221+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:06.829591+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:07.005083+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:07.007009+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:48:07.365174+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:07.393115+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:07.955187+00:00", "trade", 10.745, 850.0]
["2026-10-02T18:48:08.008357+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:08.570618+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:48:08.570633+00:00", "trade", 10.745, 5.0]
["2026-10-02T18:48:09.913279+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:09.919214+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:10.228800+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:48:10.228865+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:10.230158+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:10.238302+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:11.293936+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:11.293996+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:11.454577+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:11.620051+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:11.620051+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:11.620492+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:11.750566+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:12.052749+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:48:13.155106+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:48:13.155550+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:13.155590+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:13.155991+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:13.156031+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:13.256705+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:13.482081+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:13.921270+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:48:13.926713+00:00", "trade", 10.7479, 1.0]
["2026-10-02T18:48:13.939030+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:48:13.960735+00:00", "trade", 10.744, 10.0]
["2026-10-02T18:48:14.020155+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.020190+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.020230+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.020671+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.225954+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.226039+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.421704+00:00", "trade", 10.744, 10.0]
["2026-10-02T18:48:14.423072+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.501594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.729425+00:00", "trade", 10.7499, 12000.0]
["2026-10-02T18:48:14.730302+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.730423+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.730703+00:00", "trade", 10.7482, 151.0]
["2026-10-02T18:48:14.730703+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.730784+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.731221+00:00", "trade", 10.745, 67.0]
["2026-10-02T18:48:14.731661+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.731786+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.857745+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:14.857986+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:15.015796+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:15.015796+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:15.016157+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:15.016237+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:15.065489+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.770439+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:48:16.804692+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.804858+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.804928+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.805284+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.806015+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.806817+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.807354+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.807379+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.807835+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.807835+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.826589+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:16.990207+00:00", "trade", 10.745, 17.0]
["2026-10-02T18:48:17.006214+00:00", "trade", 10.75, 2800.0]
["2026-10-02T18:48:17.007393+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:48:17.174142+00:00", "trade", 10.748, 14.0]
["2026-10-02T18:48:18.022938+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:18.023895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:18.023895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:18.024371+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:18.024376+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:18.304357+00:00", "trade", 10.7556, 100.0]
["2026-10-02T18:48:18.593559+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:18.597278+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:19.791662+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:48:19.792267+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:20.689520+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:20.689961+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:20.853510+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:20.857875+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:20.857895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:20.858346+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:20.863193+00:00", "trade", 10.75, 1854.0]
["2026-10-02T18:48:20.925350+00:00", "trade", 10.7489, 21.0]
["2026-10-02T18:48:21.542552+00:00", "trade", 10.7475, 850.0]
["2026-10-02T18:48:21.543833+00:00", "trade", 10.7495, 53.0]
["2026-10-02T18:48:21.753985+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:21.753985+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:21.754065+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:21.754506+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.213919+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:48:22.214895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.214895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.215176+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.215336+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.215978+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.718266+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.718271+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.895763+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.896670+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:22.896756+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:23.064569+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:23.065010+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:23.462976+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:23.602508+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:24.228551+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:24.609226+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:48:24.609226+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:48:24.609832+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:24.610193+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:25.016884+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:25.400902+00:00", "trade", 10.7451, 450.0]
["2026-10-02T18:48:26.240402+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:26.240402+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:26.240447+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:26.468479+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:26.469236+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:26.469276+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:26.469717+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:26.742250+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:26.742686+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:26.742726+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:27.127969+00:00", "trade", 10.745, 1000.0]
["2026-10-02T18:48:27.128252+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:27.128934+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:27.128934+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:27.129209+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:27.223569+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:28.129021+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:48:28.574880+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:28.615752+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:28.617095+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:28.993540+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:28.994096+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:29.846296+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:29.846723+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:29.846853+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:29.849219+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:29.926051+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:30.008793+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:30.383674+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:30.390425+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:30.391151+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:31.478506+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:31.478546+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:31.479748+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:31.481909+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:31.510156+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:31.510918+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:31.510991+00:00", "trade", 10.75, 7.0]
["2026-10-02T18:48:31.511033+00:00", "trade", 10.745, 6.0]
["2026-10-02T18:48:31.511063+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:48:31.512356+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:31.513679+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:31.584944+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:32.011763+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:32.012279+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:32.012640+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:32.012760+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:32.035514+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:32.217742+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:32.218113+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:32.353064+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:33.017782+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:48:33.026349+00:00", "trade", 10.745, 8.0]
["2026-10-02T18:48:33.034625+00:00", "trade", 10.745, 3.0]
["2026-10-02T18:48:34.544006+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:34.544709+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:48:34.544973+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:34.545510+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:34.778017+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:34.778097+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:34.778097+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:35.048510+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:36.370978+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:36.371895+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:36.974292+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:37.039016+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:37.039016+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:37.039016+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:37.267910+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:37.408697+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:48:38.143851+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:38.144834+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:38.144834+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:38.145636+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:38.145636+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:38.835260+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:38.835546+00:00", "trade", 10.745, 104.0]
["2026-10-02T18:48:38.929088+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.526192+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:48:39.875196+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.875658+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:48:39.875713+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:48:39.875898+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.875911+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:48:39.875917+00:00", "trade", 10.745, 54.0]
["2026-10-02T18:48:39.875968+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.876319+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.876344+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.876349+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.876514+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.876635+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.876765+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.877877+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.892803+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.893289+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:39.976462+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:40.046518+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:40.113003+00:00", "trade", 10.7521, 2.0]
["2026-10-02T18:48:40.148205+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:48:40.489363+00:00", "trade", 10.7499, 29.0]
["2026-10-02T18:48:41.394806+00:00", "trade", 10.7481, 100.0]
["2026-10-02T18:48:41.813130+00:00", "trade", 10.75, 700.0]
["2026-10-02T18:48:41.813130+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:48:41.813133+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:48:41.813190+00:00", "trade", 10.75, 83.0]
["2026-10-02T18:48:41.813193+00:00", "trade", 10.75, 80.0]
["2026-10-02T18:48:41.813193+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:48:41.813196+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:48:41.813199+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:48:41.813202+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:48:41.813202+00:00", "trade", 10.75, 89.0]
["2026-10-02T18:48:41.813211+00:00", "trade", 10.75, 16.0]
["2026-10-02T18:48:41.813220+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:48:41.813224+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:48:41.813224+00:00", "trade", 10.75, 800.0]
["2026-10-02T18:48:41.813229+00:00", "trade", 10.75, 12.0]
["2026-10-02T18:48:41.813229+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:48:41.813232+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:48:41.813267+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:48:41.813267+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:48:41.813272+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:48:41.813297+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:48:41.813297+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:48:41.813298+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:48:41.813302+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:48:41.813302+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:48:41.813304+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:48:41.813322+00:00", "trade", 10.75, 59.0]
["2026-10-02T18:48:41.813331+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:48:41.813347+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813347+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813357+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813413+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813428+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813438+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813458+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813473+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813513+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813553+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813557+00:00", "trade", 10.75, 18.0]
["2026-10-02T18:48:41.813568+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813729+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813748+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.813758+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.814029+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.814064+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.814139+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.814225+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.814229+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.814305+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.814305+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.814345+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.814600+00:00", "trade", 10.7484, 50.0]
["2026-10-02T18:48:41.814701+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.819627+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.823787+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.843795+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:41.920100+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:48:42.814271+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:42.814707+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:42.814707+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:43.009009+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:43.110365+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:43.110515+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:43.111367+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:43.354831+00:00", "trade", 10.7486, 18.0]
["2026-10-02T18:48:43.355728+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:43.401857+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:48:43.749137+00:00", "trade", 10.7528, 50.0]
["2026-10-02T18:48:43.771902+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:43.962735+00:00", "trade", 10.7495, 49.0]
["2026-10-02T18:48:43.964084+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:44.339130+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:44.340087+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:44.423703+00:00", "trade", 10.7495, 49.0]
["2026-10-02T18:48:44.425074+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:45.325570+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:45.326567+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:45.617819+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:46.294542+00:00", "trade", 10.7538, 3669.0]
["2026-10-02T18:48:47.663796+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:47.664102+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:47.664598+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:47.673289+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:47.673289+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:48.092545+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:48.092575+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:48.093186+00:00", "trade", 10.755, 400.0]
["2026-10-02T18:48:48.095517+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:48:48.684695+00:00", "trade", 10.755, 400.0]
["2026-10-02T18:48:48.685976+00:00", "trade", 10.7534, 52.0]
["2026-10-02T18:48:48.725306+00:00", "trade", 10.755, 80.0]
["2026-10-02T18:48:49.712410+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:49.712465+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:49.713312+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:49.713433+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:49.713513+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:49.713874+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:49.732678+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:49.901454+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:50.039969+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:50.926703+00:00", "trade", 10.7507, 12.0]
["2026-10-02T18:48:51.335976+00:00", "trade", 10.7496, 100.0]
["2026-10-02T18:48:52.128497+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:53.166905+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:53.169316+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:53.169797+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:53.180839+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:53.182884+00:00", "trade", 10.755, 52.0]
["2026-10-02T18:48:53.905716+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:53.906157+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:53.906593+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:54.165674+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:54.776019+00:00", "trade", 10.76, 50.0]
["2026-10-02T18:48:55.817707+00:00", "trade", 10.7476, 75.0]
["2026-10-02T18:48:56.282696+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:48:56.292463+00:00", "trade", 10.7656, 18.0]
["2026-10-02T18:48:58.692913+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:58.692958+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:58.794264+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:58.794705+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:48:59.585442+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:48:59.585442+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:49:00.008821+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:00.212910+00:00", "trade", 10.7499, 3.0]
["2026-10-02T18:49:01.832534+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.023112+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.024752+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:49:02.024752+00:00", "trade", 10.76, 83.0]
["2026-10-02T18:49:02.024791+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.024812+00:00", "trade", 10.76, 13.0]
["2026-10-02T18:49:02.024841+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.024857+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.025023+00:00", "trade", 10.755, 54.0]
["2026-10-02T18:49:02.025035+00:00", "trade", 10.76, 64.0]
["2026-10-02T18:49:02.025035+00:00", "trade", 10.76, 6.0]
["2026-10-02T18:49:02.025067+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.025110+00:00", "trade", 10.76, 127.0]
["2026-10-02T18:49:02.025110+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:49:02.025281+00:00", "trade", 10.76, 49.0]
["2026-10-02T18:49:02.025333+00:00", "trade", 10.76, 51.0]
["2026-10-02T18:49:02.025393+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.025438+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.025573+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.025594+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.027117+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.027197+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.027924+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.030034+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.032816+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.033958+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.124834+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:02.125826+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:05.014937+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:05.015086+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:49:05.015088+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:05.731039+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:05.731380+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:05.863567+00:00", "trade", 10.7599, 5000.0]
["2026-10-02T18:49:05.864863+00:00", "trade", 10.7598, 53.0]
["2026-10-02T18:49:06.873948+00:00", "trade", 10.7501, 1.0]
["2026-10-02T18:49:07.874067+00:00", "trade", 10.7646, 185.0]
["2026-10-02T18:49:08.290714+00:00", "trade", 10.7518, 1.0]
["2026-10-02T18:49:08.425733+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:08.545879+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:08.779961+00:00", "trade", 10.7524, 36.0]
["2026-10-02T18:49:08.870380+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:09.449732+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:12.448334+00:00", "trade", 10.7597, 1.0]
["2026-10-02T18:49:12.653596+00:00", "trade", 10.7646, 1.0]
["2026-10-02T18:49:12.933213+00:00", "trade", 10.7599, 410.0]
["2026-10-02T18:49:13.964733+00:00", "trade", 10.7573, 22.0]
["2026-10-02T18:49:14.425702+00:00", "trade", 10.7573, 22.0]
["2026-10-02T18:49:15.000632+00:00", "trade", 10.76, 168.0]
["2026-10-02T18:49:16.409528+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:16.883259+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:49:17.137736+00:00", "trade", 10.7599, 11.0]
["2026-10-02T18:49:17.138644+00:00", "trade", 10.76, 11.0]
["2026-10-02T18:49:17.139183+00:00", "trade", 10.76, 45.0]
["2026-10-02T18:49:17.139883+00:00", "trade", 10.7599, 45.0]
["2026-10-02T18:49:17.143832+00:00", "trade", 10.76, 458.0]
["2026-10-02T18:49:17.143833+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:17.143858+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:17.143859+00:00", "trade", 10.76, 180.0]
["2026-10-02T18:49:17.143862+00:00", "trade", 10.76, 40.0]
["2026-10-02T18:49:17.143862+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:49:17.143901+00:00", "trade", 10.76, 142.0]
["2026-10-02T18:49:17.144028+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:49:17.144048+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:49:17.144053+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:49:17.144058+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:49:17.144108+00:00", "trade", 10.76, 48.0]
["2026-10-02T18:49:17.144108+00:00", "trade", 10.76, 66.0]
["2026-10-02T18:49:17.144108+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144148+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144202+00:00", "trade", 10.7599, 794.0]
["2026-10-02T18:49:17.144419+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144545+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144545+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144557+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:49:17.144559+00:00", "trade", 10.76, 22.0]
["2026-10-02T18:49:17.144595+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144645+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144685+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144710+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144745+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144750+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144780+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144830+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144902+00:00", "trade", 10.76, 34.0]
["2026-10-02T18:49:17.144910+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.144910+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.145226+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.145226+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.145988+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.146114+00:00", "trade", 10.765, 1000.0]
["2026-10-02T18:49:17.146228+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.146419+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.152068+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:49:17.155190+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.174476+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.174917+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.174922+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.303838+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.304008+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.304961+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.305001+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:17.390148+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:18.315569+00:00", "trade", 10.7601, 410.0]
["2026-10-02T18:49:18.965893+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:18.965948+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:18.966780+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:19.110101+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:19.111243+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:19.112145+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:19.226577+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:19.227655+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:19.228547+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:19.644110+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:19.700779+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:20.720112+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:20.720661+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:49:20.807051+00:00", "trade", 10.7617, 850.0]
["2026-10-02T18:49:20.808382+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:20.928702+00:00", "trade", 10.7606, 11.0]
["2026-10-02T18:49:21.252362+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:21.253144+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:21.253279+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:21.573179+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:21.723906+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:49:21.723981+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:49:21.724238+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:21.724715+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:49:21.724799+00:00", "trade", 10.76, 8.0]
["2026-10-02T18:49:21.724829+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:49:21.724859+00:00", "trade", 10.76, 17.0]
["2026-10-02T18:49:21.724925+00:00", "trade", 10.76, 21.0]
["2026-10-02T18:49:21.725680+00:00", "trade", 10.76, 92.0]
["2026-10-02T18:49:21.726143+00:00", "trade", 10.7613, 50.0]
["2026-10-02T18:49:21.726224+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:49:21.726228+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726268+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726278+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726283+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726283+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726308+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726314+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726314+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726314+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726344+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726344+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726349+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726349+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726380+00:00", "trade", 10.76, 31.0]
["2026-10-02T18:49:21.726559+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726644+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726930+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.726990+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.727200+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.727316+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:49:21.727319+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:49:21.727343+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:49:21.727355+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:49:21.727596+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.730283+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.732117+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.763654+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:49:21.763657+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:49:21.764093+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.764609+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.764690+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.764730+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.764810+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.770092+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:21.833534+00:00", "trade", 10.7555, 12.0]
["2026-10-02T18:49:24.268981+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:24.336607+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:24.416707+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:26.635138+00:00", "trade", 10.755, 15.0]
["2026-10-02T18:49:26.636152+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:27.044888+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:28.862914+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:28.863395+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:30.008852+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:30.648372+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:30.670086+00:00", "trade", 10.7599, 500.0]
["2026-10-02T18:49:30.670665+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:30.733206+00:00", "trade", 10.7643, 1.0]
["2026-10-02T18:49:32.346749+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:32.346784+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:32.362746+00:00", "trade", 10.76, 1800.0]
["2026-10-02T18:49:33.364089+00:00", "trade", 10.755, 81.0]
["2026-10-02T18:49:33.364116+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:33.364197+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:33.364247+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:33.364382+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:33.364519+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:33.364628+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:33.364838+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:33.388269+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:33.388354+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:33.432502+00:00", "trade", 10.7523, 1.0]
["2026-10-02T18:49:34.119278+00:00", "trade", 10.7569, 3.0]
["2026-10-02T18:49:34.268047+00:00", "trade", 10.7509, 37.0]
["2026-10-02T18:49:34.905655+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:34.906201+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:35.475189+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:36.024455+00:00", "trade", 10.752, 24.0]
["2026-10-02T18:49:36.704365+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:36.704756+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:36.704806+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:36.708021+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:49:36.709016+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:36.709143+00:00", "trade", 10.755, 98.0]
["2026-10-02T18:49:37.049781+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:38.948661+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:39.539177+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:39.748314+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:39.748374+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:40.041035+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:40.044914+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:40.143515+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:49:41.110207+00:00", "trade", 10.755, 38.0]
["2026-10-02T18:49:41.112830+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:49:41.115094+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:49:41.115130+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:49:41.592981+00:00", "trade", 10.755, 50.0]
["2026-10-02T18:49:41.655241+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:41.903912+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:41.903952+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:41.904308+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:43.088527+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:43.509670+00:00", "trade", 10.753, 34.0]
["2026-10-02T18:49:43.966735+00:00", "trade", 10.7603, 17.0]
["2026-10-02T18:49:44.427701+00:00", "trade", 10.7603, 17.0]
["2026-10-02T18:49:44.721304+00:00", "trade", 10.753, 100.0]
["2026-10-02T18:49:44.722729+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:46.515325+00:00", "trade", 10.755, 30.0]
["2026-10-02T18:49:47.940189+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:49.181606+00:00", "trade", 10.75, 250.0]
["2026-10-02T18:49:49.363746+00:00", "trade", 10.7509, 22.0]
["2026-10-02T18:49:49.613379+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.613945+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.614006+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.623373+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.934066+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:49:49.935915+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:49.943903+00:00", "trade", 10.75, 557.0]
["2026-10-02T18:49:49.943907+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:49.943909+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:49:49.943909+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:49:49.943924+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:49.943930+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:49:49.943948+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:49:49.943954+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:49.943957+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:49.943960+00:00", "trade", 10.75, 17.0]
["2026-10-02T18:49:49.943960+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:49.943960+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:49.943963+00:00", "trade", 10.75, 700.0]
["2026-10-02T18:49:49.943975+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.943980+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944050+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944060+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944060+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944070+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944070+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944085+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944085+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944113+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:49.944135+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944137+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:49.944137+00:00", "trade", 10.75, 12.0]
["2026-10-02T18:49:49.944140+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:49:49.944140+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944143+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:49:49.944146+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:49:49.944150+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944166+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944171+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944171+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944175+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944240+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944240+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944242+00:00", "trade", 10.75, 5000.0]
["2026-10-02T18:49:49.944242+00:00", "trade", 10.75, 900.0]
["2026-10-02T18:49:49.944246+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:49:49.944248+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:49:49.944256+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944260+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944396+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.944486+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944601+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944626+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944646+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944661+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944666+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:49:49.944672+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:49:49.944678+00:00", "trade", 10.75, 105.0]
["2026-10-02T18:49:49.944678+00:00", "trade", 10.75, 38.0]
["2026-10-02T18:49:49.944685+00:00", "trade", 10.75, 2400.0]
["2026-10-02T18:49:49.944685+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:49:49.944687+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944687+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944690+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:49:49.944697+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944697+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944697+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944701+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944701+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944708+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944711+00:00", "trade", 10.75, 300.0]
["2026-10-02T18:49:49.944717+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944752+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944777+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944847+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944847+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944857+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944877+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.944992+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945012+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945021+00:00", "trade", 10.75, 31.0]
["2026-10-02T18:49:49.945047+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945138+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945268+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945268+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945322+00:00", "trade", 10.7559, 51.0]
["2026-10-02T18:49:49.945323+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945368+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945423+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945448+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945475+00:00", "trade", 10.75, 80.0]
["2026-10-02T18:49:49.945483+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945535+00:00", "trade", 10.75, 57.0]
["2026-10-02T18:49:49.945558+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945573+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945609+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945929+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945964+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.945969+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.946250+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.946406+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.946573+00:00", "trade", 10.75, 41447.0]
["2026-10-02T18:49:49.947821+00:00", "trade", 10.7507, 59.0]
["2026-10-02T18:49:49.947908+00:00", "trade", 10.75, 109.0]
["2026-10-02T18:49:49.947935+00:00", "trade", 10.75, 109.0]
["2026-10-02T18:49:49.948019+00:00", "trade", 10.75, 416.0]
["2026-10-02T18:49:49.950886+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.951322+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.951357+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.953372+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.954025+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:49:49.974412+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.974487+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.974527+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.974577+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.974583+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.974593+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.974693+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.974743+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:49.974798+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.974838+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.974848+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.974858+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.974858+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.974883+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.974928+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:49:49.974948+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.975064+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.975134+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.975147+00:00", "trade", 10.75, 54.0]
["2026-10-02T18:49:49.975299+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.975329+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:49.975974+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:49:50.009711+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:50.009716+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:49:50.009768+00:00", "trade", 10.75, 146.0]
["2026-10-02T18:49:50.009771+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:49:50.009771+00:00", "trade", 10.75, 50.0]
["2026-10-02T18:49:50.009771+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.009776+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.009797+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.009802+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.009802+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.009806+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.009806+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.009841+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.009861+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.010332+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.010332+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.010408+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.010874+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.012062+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.014272+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.014738+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.014994+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.018056+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.049551+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.050002+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.499088+00:00", "trade", 10.755, 90.0]
["2026-10-02T18:49:50.500210+00:00", "trade", 10.755, 5.0]
["2026-10-02T18:49:50.910492+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.910496+00:00", "trade", 10.75, 72.0]
["2026-10-02T18:49:50.910502+00:00", "trade", 10.75, 28.0]
["2026-10-02T18:49:50.910502+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.910517+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.910592+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.910602+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.910612+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.910707+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.910868+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.911203+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.911203+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.911284+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.915143+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.915283+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.969983+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:50.970103+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:51.035885+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:51.059290+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:51.059304+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:51.059305+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:51.059307+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:51.059310+00:00", "trade", 10.755, 62.0]
["2026-10-02T18:49:51.059569+00:00", "trade", 10.755, 55.0]
["2026-10-02T18:49:51.059569+00:00", "trade", 10.755, 45.0]
["2026-10-02T18:49:51.060089+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:51.060213+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:51.060253+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:51.060253+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:51.060507+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:51.060613+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:51.060929+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:51.061415+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:49:51.808215+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:52.635712+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:52.635742+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:52.636674+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:52.932828+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:53.460006+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:53.460066+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:53.460166+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:53.460171+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:53.460191+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:53.460271+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:53.460953+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.317088+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.317093+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.317148+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.317153+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.317158+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.317268+00:00", "trade", 10.75, 28.0]
["2026-10-02T18:49:54.317358+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.317414+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.317489+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.318190+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.621105+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.621932+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.622408+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.622449+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.909882+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.910032+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:54.910162+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:55.463565+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:49:56.302262+00:00", "trade", 10.7522, 19.0]
["2026-10-02T18:49:56.431262+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:56.431322+00:00", "trade", 10.755, 450.0]
["2026-10-02T18:49:56.431322+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:56.431383+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:56.432320+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:56.466957+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:56.466977+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:56.467859+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:56.623574+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:57.056388+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:57.056468+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:57.063535+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:57.063555+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:57.063585+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:57.094242+00:00", "trade", 10.7606, 15.0]
["2026-10-02T18:49:58.154790+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:49:58.154954+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:58.154989+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:58.155089+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:58.155174+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:58.155796+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:58.178164+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:58.179046+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:58.190829+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:49:58.681703+00:00", "trade", 10.7573, 1.0]
["2026-10-02T18:49:59.108831+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:00.008885+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:00.090589+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:00.223999+00:00", "trade", 10.7522, 3.0]
["2026-10-02T18:50:00.787706+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:00.787806+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:01.271240+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:02.001196+00:00", "trade", 10.7502, 191.0]
["2026-10-02T18:50:03.557448+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:03.557528+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:03.803216+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:50:03.804287+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:50:03.900798+00:00", "trade", 10.7605, 100.0]
["2026-10-02T18:50:05.922624+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:05.922879+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:50:05.922960+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:05.923441+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:06.024757+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:06.247317+00:00", "trade", 10.7509, 1.0]
["2026-10-02T18:50:06.777315+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:06.777411+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:06.778082+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:06.888795+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:07.381023+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:50:07.382151+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:50:07.637716+00:00", "trade", 10.7501, 100.0]
["2026-10-02T18:50:08.181673+00:00", "trade", 10.75, 3.0]
["2026-10-02T18:50:08.181673+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:50:08.182299+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:08.183577+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:08.572876+00:00", "trade", 10.7515, 18.0]
["2026-10-02T18:50:08.972597+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:08.972688+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:08.972844+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:50:09.396608+00:00", "trade", 10.7571, 5.0]
["2026-10-02T18:50:10.198130+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:10.198225+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:12.066220+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:12.066295+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:12.066479+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:50:12.762860+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:12.762946+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:13.467359+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:50:13.676440+00:00", "trade", 10.755, 12.0]
["2026-10-02T18:50:14.568411+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:15.038318+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:15.188004+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:15.188104+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:15.188246+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:50:15.279757+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:50:15.667118+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:15.667208+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:50:15.667373+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:50:15.667373+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:50:15.667378+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:50:15.667383+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:50:15.667408+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:50:15.667438+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:50:15.667448+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:15.667859+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:15.668080+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:15.668987+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:15.679452+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:15.689764+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:50:15.689799+00:00", "trade", 10.745, 2.0]
["2026-10-02T18:50:15.690498+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:15.699745+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:15.814325+00:00", "trade", 10.7499, 1.0]
["2026-10-02T18:50:16.342177+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.342869+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.590151+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.590628+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.693908+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.693928+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:50:16.693931+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:50:16.693988+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.694024+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.694139+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.694620+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.694805+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.699772+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.700704+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.708548+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.869801+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.870162+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.870198+00:00", "trade", 10.75, 31.0]
["2026-10-02T18:50:16.871761+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.877043+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.877201+00:00", "trade", 10.75, 3.0]
["2026-10-02T18:50:16.877286+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:50:16.877295+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:50:16.877640+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.877720+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.877760+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.878086+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:16.919775+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:17.788820+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:17.788980+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:17.789457+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:17.819884+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:18.303293+00:00", "trade", 10.745, 98.0]
["2026-10-02T18:50:18.304264+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:50:18.304865+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:50:18.305227+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:18.305663+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:18.382447+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:50:18.382451+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:18.382932+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:19.590006+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:19.949751+00:00", "trade", 10.7525, 26.0]
["2026-10-02T18:50:19.949778+00:00", "trade", 10.7525, 6.0]
["2026-10-02T18:50:19.949877+00:00", "trade", 10.7525, 6.0]
["2026-10-02T18:50:19.949907+00:00", "trade", 10.7525, 3.0]
["2026-10-02T18:50:19.999444+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:50:20.000657+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.062185+00:00", "trade", 10.7502, 28.0]
["2026-10-02T18:50:20.063042+00:00", "trade", 10.7515, 5.0]
["2026-10-02T18:50:20.063144+00:00", "trade", 10.7522, 18.0]
["2026-10-02T18:50:20.382288+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:50:20.382288+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:50:20.382289+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382293+00:00", "trade", 10.74, 1400.0]
["2026-10-02T18:50:20.382293+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:50:20.382293+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:50:20.382297+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:50:20.382297+00:00", "trade", 10.74, 18.0]
["2026-10-02T18:50:20.382299+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382302+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:50:20.382302+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:50:20.382309+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:50:20.382309+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:50:20.382309+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:50:20.382311+00:00", "trade", 10.74, 27.0]
["2026-10-02T18:50:20.382314+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:50:20.382317+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:50:20.382317+00:00", "trade", 10.74, 12.0]
["2026-10-02T18:50:20.382364+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382369+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382424+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382430+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382430+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382430+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382439+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382474+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382474+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:50:20.382515+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:50:20.382518+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:50:20.382519+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382594+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382600+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382604+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382629+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382639+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382649+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382680+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382695+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382725+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382755+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:50:20.382845+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.382895+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:50:20.382933+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:50:20.382950+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.382963+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:50:20.382980+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.382981+00:00", "trade", 10.74, 15.0]
["2026-10-02T18:50:20.383060+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.383256+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.383341+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.383341+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.383461+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.383501+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.383532+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.383572+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.383647+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.384063+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.384504+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.385221+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.388199+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:50:20.397142+00:00", "trade", 10.735, 18.0]
["2026-10-02T18:50:20.423524+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:50:20.763069+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.764347+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:20.764783+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:21.355817+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:21.356298+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:21.383357+00:00", "trade", 10.735, 17.0]
["2026-10-02T18:50:21.431282+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:21.913879+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:22.121327+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:22.495641+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:23.193379+00:00", "trade", 10.7501, 6.0]
["2026-10-02T18:50:23.578620+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:23.579101+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:23.890869+00:00", "trade", 10.7501, 14.0]
["2026-10-02T18:50:23.892401+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:24.693323+00:00", "trade", 10.7502, 100.0]
["2026-10-02T18:50:25.770745+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:25.770790+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:26.248946+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:26.451387+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:26.916132+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:28.556200+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:30.008917+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:31.213136+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:50:32.290852+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:50:32.290852+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:50:33.710247+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:50:33.858245+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:33.858762+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:33.859203+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:34.837593+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:36.521625+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:36.523144+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:36.523709+00:00", "trade", 10.735, 74.0]
["2026-10-02T18:50:36.524191+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:36.758970+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:50:38.125366+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:38.125417+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:38.188422+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:39.259988+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:39.361068+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:40.213307+00:00", "trade", 10.735, 30.0]
["2026-10-02T18:50:40.331344+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:41.520114+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:41.520160+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:41.521072+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:41.521202+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:41.846280+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:41.882679+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:50:42.024037+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:42.637209+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:42.637690+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:43.306187+00:00", "trade", 10.7501, 33.0]
["2026-10-02T18:50:44.011607+00:00", "trade", 10.7323, 1.0]
["2026-10-02T18:50:44.033473+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:44.049033+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:50:44.049140+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:44.049185+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:44.049691+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:44.050714+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:44.050718+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:44.080324+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:45.493658+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:45.493768+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:45.494144+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:47.657480+00:00", "trade", 10.7357, 1000.0]
["2026-10-02T18:50:47.658605+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:50:48.073504+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.257812+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.258419+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.258429+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.278191+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.278236+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.278246+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.278271+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.278476+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.279088+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.279168+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.279328+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.279529+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.280130+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.550413+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:48.659609+00:00", "trade", 10.73, 2.0]
["2026-10-02T18:50:49.442042+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.442152+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.442197+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.442227+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.442989+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.443029+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.443430+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.445927+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:50:49.445951+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.446001+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.446227+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:50:49.446414+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:50:49.446748+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.446823+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.446908+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.447855+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.447875+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.448266+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.451855+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.686934+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.687022+00:00", "trade", 10.735, 487.0]
["2026-10-02T18:50:49.738444+00:00", "trade", 10.735, 600.0]
["2026-10-02T18:50:49.739523+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.739564+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:49.739728+00:00", "trade", 10.7379, 53.0]
["2026-10-02T18:50:49.785416+00:00", "trade", 10.735, 456.0]
["2026-10-02T18:50:49.785533+00:00", "trade", 10.735, 456.0]
["2026-10-02T18:50:49.785698+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:50:49.951711+00:00", "trade", 10.7375, 14.0]
["2026-10-02T18:50:49.951807+00:00", "trade", 10.7375, 14.0]
["2026-10-02T18:50:49.951840+00:00", "trade", 10.7375, 7.0]
["2026-10-02T18:50:50.518159+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:50.518525+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:50.673480+00:00", "trade", 10.7418, 1.0]
["2026-10-02T18:50:51.028462+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.119012+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.119308+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.119338+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.119363+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.119588+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.119924+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.120170+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.124961+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.162986+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:51.163653+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100003+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100069+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100119+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100179+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100234+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100249+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100504+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100575+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100610+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100625+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100665+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100690+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.100810+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.101131+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.103737+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:52.731930+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:54.190532+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:54.190968+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:54.234551+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:54.289802+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:54.600065+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:54.602122+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:50:55.062760+00:00", "trade", 10.7402, 1.0]
["2026-10-02T18:50:55.665041+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:55.665091+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:55.665602+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:55.665768+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:55.821728+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:55.823174+00:00", "trade", 10.735, 330.0]
["2026-10-02T18:50:56.129169+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:56.141162+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:56.430945+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:50:56.430957+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:50:56.431083+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:50:56.481516+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:56.687030+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:56.689415+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:56.777750+00:00", "trade", 10.74, 16.0]
["2026-10-02T18:50:56.778853+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:56.783449+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:50:57.909996+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:57.910036+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:58.373067+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:58.824889+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:50:59.329886+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:50:59.460321+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:00.008945+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:00.022642+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:51:00.043572+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:00.044489+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:00.107413+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:00.235650+00:00", "trade", 10.7389, 2.0]
["2026-10-02T18:51:00.380382+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:00.432481+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:00.793187+00:00", "trade", 10.7497, 2.0]
["2026-10-02T18:51:01.095096+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:01.095206+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:01.209573+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:01.314086+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:01.358892+00:00", "trade", 10.735, 16.0]
["2026-10-02T18:51:01.360001+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:51:01.375623+00:00", "trade", 10.735, 6.0]
["2026-10-02T18:51:01.531638+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:01.632829+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:01.855417+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:51:03.213793+00:00", "trade", 10.7566, 1.0]
["2026-10-02T18:51:03.241519+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:51:03.500207+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:03.500236+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:51:03.500257+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:03.500793+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:03.500838+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:03.500958+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:03.501074+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:03.501194+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:03.501314+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:03.502036+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:04.236337+00:00", "trade", 10.7508, 4.0]
["2026-10-02T18:51:05.095861+00:00", "trade", 10.735, 964.0]
["2026-10-02T18:51:05.116683+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:05.258610+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:05.258696+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:05.913817+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:51:05.914494+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:05.914494+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:05.914494+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:05.914494+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:06.798026+00:00", "trade", 10.7379, 3435.0]
["2026-10-02T18:51:06.799067+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:06.835227+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:06.864276+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:51:06.864728+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:06.865088+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:07.290503+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:51:07.290945+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:07.307956+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:07.509670+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:51:07.514502+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:08.538966+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:08.544996+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:08.576686+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:08.576726+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:09.193131+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:09.345283+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:09.345338+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:09.505348+00:00", "trade", 10.7493, 100.0]
["2026-10-02T18:51:09.950681+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:09.950731+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:10.227524+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:11.027722+00:00", "trade", 10.7399, 15.0]
["2026-10-02T18:51:11.293187+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:11.294089+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:11.294119+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:11.397139+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:12.461228+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:12.563225+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:14.481645+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:14.692042+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:51:14.693112+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:14.800668+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:15.241190+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:16.592752+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:16.592892+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:17.058507+00:00", "trade", 10.7375, 18.0]
["2026-10-02T18:51:17.059625+00:00", "trade", 10.735, 3.0]
["2026-10-02T18:51:17.064759+00:00", "trade", 10.7375, 3.0]
["2026-10-02T18:51:18.026685+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:18.026688+00:00", "trade", 10.74, 700.0]
["2026-10-02T18:51:18.026703+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:51:18.026706+00:00", "trade", 10.74, 42.0]
["2026-10-02T18:51:18.026709+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:51:18.026709+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:51:18.026712+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.026715+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.026727+00:00", "trade", 10.74, 53.0]
["2026-10-02T18:51:18.026730+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026754+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:51:18.026755+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026763+00:00", "trade", 10.74, 13.0]
["2026-10-02T18:51:18.026775+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026780+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026780+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026780+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026787+00:00", "trade", 10.74, 8.0]
["2026-10-02T18:51:18.026810+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026885+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026915+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026951+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026954+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.026954+00:00", "trade", 10.74, 46.0]
["2026-10-02T18:51:18.026955+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026955+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.026958+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.026958+00:00", "trade", 10.74, 65.0]
["2026-10-02T18:51:18.026961+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.026962+00:00", "trade", 10.74, 30.0]
["2026-10-02T18:51:18.026962+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.026964+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.027056+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027131+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027298+00:00", "trade", 10.74, 78.0]
["2026-10-02T18:51:18.027337+00:00", "trade", 10.74, 78.0]
["2026-10-02T18:51:18.027449+00:00", "trade", 10.74, 144.0]
["2026-10-02T18:51:18.027492+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027597+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027622+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027712+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027757+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027792+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027792+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027797+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.027943+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.028018+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.031596+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.031722+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.031837+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.039360+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.042499+00:00", "trade", 10.745, 400.0]
["2026-10-02T18:51:18.043964+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:51:18.056083+00:00", "trade", 10.745, 400.0]
["2026-10-02T18:51:18.057287+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.105866+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:51:18.106544+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.106561+00:00", "trade", 10.74, 118.0]
["2026-10-02T18:51:18.106570+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.106621+00:00", "trade", 10.74, 7.0]
["2026-10-02T18:51:18.106687+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.106705+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.106740+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.107060+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:51:18.107301+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.107742+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.108930+00:00", "trade", 10.74, 11.0]
["2026-10-02T18:51:18.111994+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.112361+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:51:18.113225+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.116740+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:51:18.117317+00:00", "trade", 10.745, 63.0]
["2026-10-02T18:51:18.117987+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.118027+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.118428+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.118562+00:00", "trade", 10.7416, 50.0]
["2026-10-02T18:51:18.134028+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:51:18.135072+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.148675+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.157862+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.157956+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.157956+00:00", "trade", 10.74, 600.0]
["2026-10-02T18:51:18.157959+00:00", "trade", 10.74, 600.0]
["2026-10-02T18:51:18.157959+00:00", "trade", 10.74, 1000.0]
["2026-10-02T18:51:18.157992+00:00", "trade", 10.74, 95.0]
["2026-10-02T18:51:18.157997+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.158280+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:51:18.158283+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:51:18.158328+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.158353+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.158358+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.158358+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.158378+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.158443+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.158443+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.158563+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.158964+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.158974+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.158974+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.158984+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.158990+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:51:18.159004+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159004+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159009+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159030+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:51:18.159032+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:51:18.159034+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159039+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:51:18.159039+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.159039+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.159042+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:51:18.159044+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159044+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:51:18.159054+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159059+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159075+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.159075+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:51:18.159080+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:51:18.159080+00:00", "trade", 10.74, 48.0]
["2026-10-02T18:51:18.159083+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:51:18.159104+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159104+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159107+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:51:18.159110+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159114+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:51:18.159115+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159115+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159116+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:51:18.159134+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159134+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159162+00:00", "trade", 10.74, 35.0]
["2026-10-02T18:51:18.159195+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159200+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159205+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159210+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159220+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159235+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159260+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159265+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159270+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159270+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159290+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159315+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159370+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159440+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159455+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:51:18.159520+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159641+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159661+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159761+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159801+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159841+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159841+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159881+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159911+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159921+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159961+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159961+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.159961+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160002+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160002+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160007+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160007+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160042+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160042+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160042+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160122+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160298+00:00", "trade", 10.74, 51.0]
["2026-10-02T18:51:18.160403+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.160518+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.170166+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.170722+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.171163+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.226443+00:00", "trade", 10.74, 45.0]
["2026-10-02T18:51:18.227422+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.227542+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.227542+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.227542+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.227863+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.228344+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.245189+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.245625+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.279997+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.280558+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.290923+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.291364+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.539163+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.539804+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.540245+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.551246+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.551287+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.551682+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.551768+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.552159+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.552570+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.552570+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.556810+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.557371+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.557371+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.585538+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:18.588059+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:19.614634+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:19.615155+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:19.615190+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:19.655262+00:00", "trade", 10.745, 3435.0]
["2026-10-02T18:51:19.656510+00:00", "trade", 10.7433, 57.0]
["2026-10-02T18:51:19.915930+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:19.920250+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:19.953700+00:00", "trade", 10.7405, 20.0]
["2026-10-02T18:51:19.954742+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:20.032973+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:20.033409+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:20.812420+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:21.174380+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:21.174811+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:21.184745+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:21.184750+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:21.184810+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:21.209494+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:21.278974+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:21.785263+00:00", "trade", 10.745, 10.0]
["2026-10-02T18:51:23.620960+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:23.621261+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:23.621286+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:23.621602+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:23.621732+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:23.622003+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:24.025787+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:24.026268+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:24.026710+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:25.894503+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:25.895436+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:26.257947+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:26.307690+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:26.807693+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:27.537024+00:00", "trade", 10.745, 10.0]
["2026-10-02T18:51:27.746119+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:27.746119+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:27.746595+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:27.831306+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:27.831341+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:27.887560+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.173054+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.178095+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.384235+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.384245+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.385238+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.397727+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.398153+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.398168+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.430661+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.430661+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.450107+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.471473+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.471909+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.479752+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.533931+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:28.534372+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:30.008972+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:34.574995+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:51:34.576066+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:51:34.958208+00:00", "trade", 10.745, 465.0]
["2026-10-02T18:51:34.960601+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:51:35.270641+00:00", "trade", 10.7489, 100.0]
["2026-10-02T18:51:35.830542+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:35.831023+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:35.831344+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:37.078212+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:37.210086+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:37.210131+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:37.210151+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:37.292593+00:00", "trade", 10.74, 229.0]
["2026-10-02T18:51:38.266722+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:38.266767+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:40.153140+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:40.153741+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:40.173518+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:40.173724+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:40.174075+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:40.174315+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:40.174355+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:40.353531+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:40.455328+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:41.004978+00:00", "trade", 10.7401, 50.0]
["2026-10-02T18:51:41.412318+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:43.918016+00:00", "trade", 10.7399, 1.0]
["2026-10-02T18:51:44.384667+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:44.385243+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:44.385604+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:44.385684+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:44.387202+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:44.577745+00:00", "trade", 10.7418, 31.0]
["2026-10-02T18:51:44.740723+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:44.740838+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:44.741359+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:44.968394+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:45.059565+00:00", "trade", 10.7549, 26.0]
["2026-10-02T18:51:46.043985+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.068701+00:00", "trade", 10.7486, 42.0]
["2026-10-02T18:51:46.827846+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:51:46.827849+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:51:46.827853+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:51:46.827853+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:51:46.827855+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:51:46.827858+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:51:46.827933+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.827938+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.827978+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:51:46.828014+00:00", "trade", 10.75, 700.0]
["2026-10-02T18:51:46.828014+00:00", "trade", 10.75, 700.0]
["2026-10-02T18:51:46.828014+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.828018+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:51:46.828246+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:51:46.828267+00:00", "trade", 10.745, 27.0]
["2026-10-02T18:51:46.828276+00:00", "trade", 10.745, 73.0]
["2026-10-02T18:51:46.828315+00:00", "trade", 10.75, 18.0]
["2026-10-02T18:51:46.828324+00:00", "trade", 10.75, 41.0]
["2026-10-02T18:51:46.828330+00:00", "trade", 10.75, 51.0]
["2026-10-02T18:51:46.828330+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:51:46.828344+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.828379+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.828414+00:00", "trade", 10.745, 200.0]
["2026-10-02T18:51:46.828417+00:00", "trade", 10.745, 99.0]
["2026-10-02T18:51:46.828429+00:00", "trade", 10.75, 60.0]
["2026-10-02T18:51:46.828433+00:00", "trade", 10.75, 32.0]
["2026-10-02T18:51:46.828433+00:00", "trade", 10.745, 35.0]
["2026-10-02T18:51:46.828439+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.828484+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.828487+00:00", "trade", 10.75, 500.0]
["2026-10-02T18:51:46.828490+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.828501+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:51:46.828525+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.828544+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:51:46.828574+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:51:46.828600+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:51:46.828600+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:51:46.828625+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:51:46.828630+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:51:46.828635+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:51:46.828635+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:51:46.828720+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828735+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828740+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828740+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828745+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828745+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828770+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828790+00:00", "trade", 10.75, 84.0]
["2026-10-02T18:51:46.828800+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828830+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828841+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828841+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.828895+00:00", "trade", 10.75, 27.0]
["2026-10-02T18:51:46.828941+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829001+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829076+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829101+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829131+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829231+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829362+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829372+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829422+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829437+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829477+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829637+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.829662+00:00", "trade", 10.7477, 50.0]
["2026-10-02T18:51:46.829938+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.830233+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:51:46.831637+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.832629+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.835857+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.856681+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:51:46.857423+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.857473+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:46.859634+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:51:47.409545+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.409625+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.775004+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:51:47.794415+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.794625+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.796074+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.796796+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.797272+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.797678+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.798074+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.798194+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.798515+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.798675+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.798675+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.801196+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.833483+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:47.957287+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:48.028226+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:48.028987+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:48.198726+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:49.151348+00:00", "trade", 10.7485, 100.0]
["2026-10-02T18:51:49.955702+00:00", "trade", 10.7484, 6.0]
["2026-10-02T18:51:51.619767+00:00", "trade", 10.755, 1000.0]
["2026-10-02T18:51:51.951184+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:51.951615+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:52.068102+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:52.155489+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:52.197710+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:52.854679+00:00", "trade", 10.76, 700.0]
["2026-10-02T18:51:52.959916+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:52.960593+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:53.651515+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:53.652066+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:53.652216+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:53.652216+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:53.755452+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:53.767135+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:53.774337+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:53.875126+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:54.220367+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:54.220883+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:54.989490+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:54.989931+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:55.189315+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:55.291508+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:55.291949+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:56.252291+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:56.253383+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:56.864822+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:56.960815+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:56.961211+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:56.961692+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:57.065689+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:57.065955+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:57.066165+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:57.170518+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:57.170999+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:57.610664+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:58.228342+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:51:58.228823+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:00.008999+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:00.246814+00:00", "trade", 10.7433, 3.0]
["2026-10-02T18:52:00.248243+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:00.789364+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:52:01.599960+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:01.669385+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:01.835360+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:01.839119+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:01.975122+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:01.975763+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:03.540552+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:03.547161+00:00", "trade", 10.755, 50.0]
["2026-10-02T18:52:03.547749+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:03.548040+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:03.548195+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:03.633699+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:04.300057+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:04.303460+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:04.303520+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:04.303591+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:04.303601+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:05.353467+00:00", "trade", 10.7434, 1.0]
["2026-10-02T18:52:05.715401+00:00", "trade", 10.7423, 4.0]
["2026-10-02T18:52:05.994034+00:00", "trade", 10.7434, 2.0]
["2026-10-02T18:52:06.284042+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:06.858508+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:07.065489+00:00", "trade", 10.752, 3.0]
["2026-10-02T18:52:07.065853+00:00", "trade", 10.752, 1.0]
["2026-10-02T18:52:07.199663+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:08.406057+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:52:09.309026+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.946615+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.947076+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.963912+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.963961+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.964116+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.964116+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.964527+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.965575+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.965650+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.966086+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.999320+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:11.999781+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:12.054316+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:12.172133+00:00", "trade", 10.7577, 9.0]
["2026-10-02T18:52:12.691009+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:12.762580+00:00", "trade", 10.7539, 100.0]
["2026-10-02T18:52:13.928485+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:13.929848+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:14.021997+00:00", "trade", 10.7532, 1000.0]
["2026-10-02T18:52:14.029841+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:14.029921+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:14.029961+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:14.579733+00:00", "trade", 10.7515, 15.0]
["2026-10-02T18:52:15.348176+00:00", "trade", 10.755, 40.0]
["2026-10-02T18:52:15.366513+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:52:15.751852+00:00", "trade", 10.755, 14.0]
["2026-10-02T18:52:16.268727+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:16.830702+00:00", "trade", 10.7541, 47.0]
["2026-10-02T18:52:18.375720+00:00", "trade", 10.755, 2000.0]
["2026-10-02T18:52:18.673667+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:18.837923+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:19.054432+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:19.166954+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:19.658848+00:00", "trade", 10.75, 1483.0]
["2026-10-02T18:52:19.957711+00:00", "trade", 10.7541, 7.0]
["2026-10-02T18:52:20.376769+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:52:21.433294+00:00", "trade", 10.755, 25.0]
["2026-10-02T18:52:21.529183+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:21.529539+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:21.529745+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:21.530036+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:21.530156+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:21.530517+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:22.022596+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:22.030480+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:22.031001+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:22.033355+00:00", "trade", 10.755, 400.0]
["2026-10-02T18:52:22.033838+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:22.034112+00:00", "trade", 10.755, 400.0]
["2026-10-02T18:52:22.034319+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:22.385233+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:22.391197+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:22.408995+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:52:23.077142+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.077177+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.077618+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.080139+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.162605+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.163087+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.332705+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.426614+00:00", "trade", 10.755, 85.0]
["2026-10-02T18:52:23.538649+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.538809+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.539120+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.541972+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.884085+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.884521+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.884596+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:23.987997+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:24.066263+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:24.168336+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:24.295463+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:24.399009+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:24.400131+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:24.761445+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:24.761686+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:25.881277+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:25.990521+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:26.387309+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:52:27.189681+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:27.190638+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:27.190678+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:27.812222+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:52:27.813163+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:27.813163+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:27.813478+00:00", "trade", 10.7535, 51.0]
["2026-10-02T18:52:27.813759+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:28.474979+00:00", "trade", 10.7599, 1000.0]
["2026-10-02T18:52:28.714655+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:28.715262+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:30.009026+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:30.441775+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:30.504163+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:30.798011+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:31.898031+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:32.341450+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:33.644026+00:00", "trade", 10.7493, 32.0]
["2026-10-02T18:52:35.392947+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:52:35.393007+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:35.394225+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:35.394265+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:35.394265+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:35.394701+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:35.395703+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:35.396184+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:36.602376+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:36.602481+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:36.602992+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:36.604275+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:36.604722+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:36.705578+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:52:36.713014+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:36.814204+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:36.863617+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:36.987219+00:00", "trade", 10.7581, 2.0]
["2026-10-02T18:52:36.987579+00:00", "trade", 10.7581, 1.0]
["2026-10-02T18:52:37.228659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:37.228820+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:37.315726+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:37.698045+00:00", "trade", 10.7582, 12.0]
["2026-10-02T18:52:38.074242+00:00", "trade", 10.755, 50.0]
["2026-10-02T18:52:38.237988+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:38.238469+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:38.243271+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:38.311528+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:38.428130+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:38.449937+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:38.558415+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:39.952027+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:39.952468+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:41.067778+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:41.067783+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:41.068239+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:41.471959+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:41.505465+00:00", "trade", 10.755, 1000.0]
["2026-10-02T18:52:41.938829+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:42.225946+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:42.685227+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:43.540981+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:43.541409+00:00", "trade", 10.755, 54.0]
["2026-10-02T18:52:43.542434+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:43.646707+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:43.647183+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:43.705843+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:44.258256+00:00", "trade", 10.7537, 22.0]
["2026-10-02T18:52:44.581734+00:00", "trade", 10.7547, 14.0]
["2026-10-02T18:52:45.255671+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:45.328454+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:45.395674+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:45.396115+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:45.556375+00:00", "trade", 10.75, 350.0]
["2026-10-02T18:52:46.185632+00:00", "trade", 10.7596, 1000.0]
["2026-10-02T18:52:46.587742+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:46.652459+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:52:46.653563+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:49.150487+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:49.297109+00:00", "trade", 10.7582, 3.0]
["2026-10-02T18:52:49.297467+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:52:49.298417+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:52:49.298980+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:49.461426+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:49.464514+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:49.484556+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:49.510603+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:49.675455+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:49.959700+00:00", "trade", 10.7569, 5.0]
["2026-10-02T18:52:50.169068+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:50.169985+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:50.170186+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:50.170386+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:50.191737+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:50.193501+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:50.571635+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:50.574045+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:52:50.615890+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:50.616371+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:50.616371+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.161988+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.162349+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.234108+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:52:51.263564+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.264060+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.762677+00:00", "trade", 10.755, 3000.0]
["2026-10-02T18:52:51.763925+00:00", "trade", 10.7563, 75.0]
["2026-10-02T18:52:51.871143+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.871258+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.871729+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.872176+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.917273+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.917313+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:51.978118+00:00", "trade", 10.755, 2000.0]
["2026-10-02T18:52:51.979375+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:52.018904+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:52.454610+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:52.454610+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:52.466052+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:52.466373+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:52.466533+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:53.465236+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:53.477541+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:54.300927+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:54.301323+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:54.302291+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:55.021761+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:55.227540+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:55.285688+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:55.338478+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:52:55.434187+00:00", "trade", 10.755, 1008.0]
["2026-10-02T18:52:56.193425+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:56.193861+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:56.432887+00:00", "trade", 10.7575, 30.0]
["2026-10-02T18:52:56.518718+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:52:58.163299+00:00", "trade", 10.7498, 100.0]
["2026-10-02T18:52:58.509775+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:00.009048+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:00.165605+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:00.171956+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:00.193036+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:00.194424+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:00.246458+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:00.247260+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:00.258318+00:00", "trade", 10.7549, 3.0]
["2026-10-02T18:53:00.366990+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:53:00.423530+00:00", "trade", 10.755, 46.0]
["2026-10-02T18:53:00.423648+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:53:00.467543+00:00", "trade", 10.755, 15.0]
["2026-10-02T18:53:00.467894+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:01.614568+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:53:01.620366+00:00", "trade", 10.755, 26.0]
["2026-10-02T18:53:01.827405+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:01.827610+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:02.713710+00:00", "trade", 10.7534, 54.0]
["2026-10-02T18:53:04.388171+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.106217+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.107280+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.107400+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.113665+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.113798+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:53:05.113798+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:53:05.113800+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.113825+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.114286+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.114286+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.114321+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.114482+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.114843+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.116060+00:00", "trade", 10.755, 400.0]
["2026-10-02T18:53:05.116722+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.117123+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.120270+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:53:05.121163+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:05.121515+00:00", "trade", 10.7536, 55.0]
["2026-10-02T18:53:05.671125+00:00", "trade", 10.755, 8.0]
["2026-10-02T18:53:06.672255+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:53:06.672288+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:53:06.681541+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:53:07.051892+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:53:07.671634+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:07.791434+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:09.152874+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:09.158919+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:09.446572+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:09.527956+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:09.529953+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:53:10.333670+00:00", "trade", 10.7529, 100.0]
["2026-10-02T18:53:10.373511+00:00", "trade", 10.7572, 1.0]
["2026-10-02T18:53:10.396357+00:00", "trade", 10.7572, 1.0]
["2026-10-02T18:53:11.790638+00:00", "trade", 10.755, 14.0]
["2026-10-02T18:53:11.993400+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:12.161695+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:12.778474+00:00", "trade", 10.7546, 1.0]
["2026-10-02T18:53:12.784398+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:53:12.785282+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:13.040298+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:13.092197+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:13.145517+00:00", "trade", 10.7572, 2.0]
["2026-10-02T18:53:13.276575+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:53:13.276971+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:13.277101+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:13.277532+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:13.673494+00:00", "trade", 10.7528, 15.0]
["2026-10-02T18:53:14.583736+00:00", "trade", 10.7547, 20.0]
["2026-10-02T18:53:15.298485+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:15.446619+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:53:15.492325+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:53:16.213164+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:16.213219+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:16.787659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:17.473174+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:53:17.473304+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:53:17.474290+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:53:17.692485+00:00", "trade", 10.7493, 1.0]
["2026-10-02T18:53:18.138680+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:18.138750+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:18.138791+00:00", "trade", 10.755, 300.0]
["2026-10-02T18:53:18.138850+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:18.641034+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:18.641600+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:19.961702+00:00", "trade", 10.7542, 9.0]
["2026-10-02T18:53:19.962234+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:19.962319+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:19.962821+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:53:20.095508+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:53:22.745036+00:00", "trade", 10.7577, 25.0]
["2026-10-02T18:53:22.746145+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:22.746209+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:53:22.747252+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:22.942030+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:22.942717+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.766159+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774202+00:00", "trade", 10.75, 73.0]
["2026-10-02T18:53:23.774205+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774205+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774209+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774213+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774214+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:53:23.774214+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:53:23.774217+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774221+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774221+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:53:23.774226+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774226+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:53:23.774232+00:00", "trade", 10.75, 2000.0]
["2026-10-02T18:53:23.774232+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774233+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774235+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:53:23.774265+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774265+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774271+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774271+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:53:23.774275+00:00", "trade", 10.75, 1200.0]
["2026-10-02T18:53:23.774275+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:53:23.774278+00:00", "trade", 10.75, 3.0]
["2026-10-02T18:53:23.774278+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:53:23.774283+00:00", "trade", 10.75, 600.0]
["2026-10-02T18:53:23.774283+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:53:23.774289+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774289+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774303+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774308+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774314+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774314+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774318+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774324+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774328+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774399+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774399+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:53:23.774431+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:53:23.774434+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:53:23.774437+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.774440+00:00", "trade", 10.75, 78.0]
["2026-10-02T18:53:23.774494+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:53:23.774549+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774564+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774599+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774654+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774664+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774669+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774769+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774845+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774870+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.774975+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775266+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775306+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775351+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775351+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775426+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775466+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775540+00:00", "trade", 10.7516, 54.0]
["2026-10-02T18:53:23.775586+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775631+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775782+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.775787+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.776183+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.777350+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.777746+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.779350+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:53:23.780078+00:00", "trade", 10.755, 800.0]
["2026-10-02T18:53:23.780388+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.788031+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.857897+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.858298+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.858694+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.881383+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.881784+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.882145+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.882265+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:23.948683+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:24.371815+00:00", "trade", 10.745, 400.0]
["2026-10-02T18:53:24.372263+00:00", "trade", 10.745, 400.0]
["2026-10-02T18:53:24.372332+00:00", "trade", 10.745, 300.0]
["2026-10-02T18:53:24.372380+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:24.372396+00:00", "trade", 10.745, 400.0]
["2026-10-02T18:53:24.372821+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:24.372901+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:24.373302+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:24.373508+00:00", "trade", 10.75, 50.0]
["2026-10-02T18:53:24.376143+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:24.376158+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:24.376212+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376215+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376218+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:53:24.376222+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:53:24.376224+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376227+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:53:24.376227+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376231+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376231+00:00", "trade", 10.74, 132.0]
["2026-10-02T18:53:24.376234+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376234+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376240+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:53:24.376240+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:53:24.376240+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:53:24.376242+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376245+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:53:24.376245+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:53:24.376260+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:24.376275+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376275+00:00", "trade", 10.74, 800.0]
["2026-10-02T18:53:24.376281+00:00", "trade", 10.74, 17.0]
["2026-10-02T18:53:24.376285+00:00", "trade", 10.74, 800.0]
["2026-10-02T18:53:24.376285+00:00", "trade", 10.74, 48.0]
["2026-10-02T18:53:24.376290+00:00", "trade", 10.74, 42.0]
["2026-10-02T18:53:24.376290+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:53:24.376290+00:00", "trade", 10.74, 62.0]
["2026-10-02T18:53:24.376297+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:53:24.376297+00:00", "trade", 10.74, 19.0]
["2026-10-02T18:53:24.376297+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.376299+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:53:24.376299+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:53:24.376359+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376409+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376409+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376414+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376414+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376420+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376429+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376514+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376519+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376529+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376534+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376555+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:24.376585+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376600+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376605+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376685+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376745+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376785+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376834+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:53:24.376895+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376910+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376916+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376925+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.376925+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377116+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377116+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377261+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377261+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377261+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377261+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377266+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377286+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377337+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377381+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377381+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377467+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.377625+00:00", "trade", 10.7411, 50.0]
["2026-10-02T18:53:24.377662+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.378183+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.378384+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.378665+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.379181+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.379782+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.380404+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.402263+00:00", "trade", 10.735, 5.0]
["2026-10-02T18:53:24.404374+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.406831+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.480862+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.481499+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.481975+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.556843+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.557319+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.557680+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.613944+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.713466+00:00", "trade", 10.7521, 100.0]
["2026-10-02T18:53:24.890710+00:00", "trade", 10.7399, 11546.0]
["2026-10-02T18:53:24.891065+00:00", "trade", 10.7399, 1.0]
["2026-10-02T18:53:24.891383+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.891964+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:24.892000+00:00", "trade", 10.7438, 51.0]
["2026-10-02T18:53:24.892030+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.892031+00:00", "trade", 10.7399, 135.0]
["2026-10-02T18:53:24.892100+00:00", "trade", 10.7439, 77.0]
["2026-10-02T18:53:24.892937+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.892952+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.892962+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:24.893026+00:00", "trade", 10.735, 18.0]
["2026-10-02T18:53:24.893117+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.047083+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.621155+00:00", "trade", 10.74, 33.0]
["2026-10-02T18:53:25.621749+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.621781+00:00", "trade", 10.735, 74.0]
["2026-10-02T18:53:25.621789+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.621789+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.621829+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.621834+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.621909+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.622270+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.622927+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.626871+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:25.869748+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:26.821179+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:27.325528+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:27.357394+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:28.383327+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:28.685144+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:28.789056+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:28.789497+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:28.789497+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:28.789572+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:53:28.789978+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:28.815258+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:30.009082+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:30.160014+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:30.287106+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:30.388016+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:31.064078+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:31.244777+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:31.491100+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:53:31.758944+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:31.759461+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:31.901192+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:31.901228+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:32.364624+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:32.383935+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:32.453926+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:32.802345+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:53:32.802605+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:32.803682+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:33.241463+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:33.241944+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:33.603217+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:53:33.603271+00:00", "trade", 10.735, 100.0]
["2026-10-02T18:53:33.844862+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:33.844902+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:33.847503+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:33.847573+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:33.847663+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:33.850260+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:33.850776+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:34.043094+00:00", "trade", 10.735, 1.0]
["2026-10-02T18:53:34.059344+00:00", "trade", 10.735, 4.0]
["2026-10-02T18:53:34.075264+00:00", "trade", 10.735, 8.0]
["2026-10-02T18:53:34.193388+00:00", "trade", 10.747, 1.0]
["2026-10-02T18:53:34.223186+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:34.326451+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:34.389115+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:34.631195+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:34.631677+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:36.532488+00:00", "trade", 10.74, 41.0]
["2026-10-02T18:53:36.532930+00:00", "trade", 10.74, 28.0]
["2026-10-02T18:53:36.532975+00:00", "trade", 10.7399, 41.0]
["2026-10-02T18:53:36.533055+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:53:36.533174+00:00", "trade", 10.74, 1500.0]
["2026-10-02T18:53:36.533177+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:53:36.533177+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:53:36.533208+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:53:36.533210+00:00", "trade", 10.74, 25.0]
["2026-10-02T18:53:36.533213+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:53:36.533222+00:00", "trade", 10.74, 76.0]
["2026-10-02T18:53:36.533246+00:00", "trade", 10.74, 300.0]
["2026-10-02T18:53:36.533330+00:00", "trade", 10.7399, 28.0]
["2026-10-02T18:53:36.533442+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:53:36.533442+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:53:36.533477+00:00", "trade", 10.74, 64.0]
["2026-10-02T18:53:36.533562+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:36.533572+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:36.533580+00:00", "trade", 10.74, 57.0]
["2026-10-02T18:53:36.533582+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:36.533589+00:00", "trade", 10.74, 43.0]
["2026-10-02T18:53:36.533667+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:36.533676+00:00", "trade", 10.74, 7.0]
["2026-10-02T18:53:36.533692+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:36.533727+00:00", "quote", 10.74, 10.74]
["2026-10-02T18:53:36.533730+00:00", "trade", 10.74, 600.0]
["2026-10-02T18:53:36.533730+00:00", "trade", 10.74, 600.0]
["2026-10-02T18:53:36.533733+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:53:36.533733+00:00", "trade", 10.74, 1100.0]
["2026-10-02T18:53:36.533772+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.533973+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.533998+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534018+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534253+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534308+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534333+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534333+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534374+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534374+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534414+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534414+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534855+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.534990+00:00", "trade", 10.7399, 20.0]
["2026-10-02T18:53:36.535005+00:00", "trade", 10.7397, 62.0]
["2026-10-02T18:53:36.535348+00:00", "trade", 10.7399, 25.0]
["2026-10-02T18:53:36.535378+00:00", "trade", 10.7399, 6.0]
["2026-10-02T18:53:36.535697+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.535712+00:00", "trade", 10.7399, 76.0]
["2026-10-02T18:53:36.535739+00:00", "trade", 10.7399, 300.0]
["2026-10-02T18:53:36.535772+00:00", "trade", 10.7399, 200.0]
["2026-10-02T18:53:36.536061+00:00", "trade", 10.7399, 10.0]
["2026-10-02T18:53:36.536088+00:00", "trade", 10.7399, 64.0]
["2026-10-02T18:53:36.536418+00:00", "trade", 10.7399, 1500.0]
["2026-10-02T18:53:36.536445+00:00", "trade", 10.7399, 300.0]
["2026-10-02T18:53:36.536472+00:00", "trade", 10.7399, 10.0]
["2026-10-02T18:53:36.536776+00:00", "trade", 10.7399, 600.0]
["2026-10-02T18:53:36.536803+00:00", "trade", 10.7399, 600.0]
["2026-10-02T18:53:36.536830+00:00", "trade", 10.7399, 100.0]
["2026-10-02T18:53:36.537050+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.537128+00:00", "trade", 10.7399, 1100.0]
["2026-10-02T18:53:36.537215+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.538385+00:00", "trade", 10.7399, 54.0]
["2026-10-02T18:53:36.544257+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.579230+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.579270+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.579706+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:36.600676+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.369233+00:00", "trade", 10.745, 50.0]
["2026-10-02T18:53:37.369849+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.369849+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.370165+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.370245+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.370646+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.370646+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.370887+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.371408+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.372445+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:37.375024+00:00", "trade", 10.745, 98.0]
["2026-10-02T18:53:38.031341+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:38.033862+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:38.447676+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:38.447716+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:38.448838+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:38.448878+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:38.448878+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:38.449274+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:38.451480+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:39.030205+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:39.030942+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:39.031573+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:39.106152+00:00", "trade", 10.747, 32.0]
["2026-10-02T18:53:39.159730+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:53:41.012352+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:53:41.807450+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:42.172167+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:42.172648+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:42.793093+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:42.793569+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:42.974750+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:44.253990+00:00", "trade", 10.7484, 90.0]
["2026-10-02T18:53:46.459693+00:00", "trade", 10.745, 46.0]
["2026-10-02T18:53:46.992806+00:00", "trade", 10.745, 500.0]
["2026-10-02T18:53:47.086322+00:00", "trade", 10.7401, 300.0]
["2026-10-02T18:53:48.261945+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:48.913679+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:49.963704+00:00", "trade", 10.7424, 37.0]
["2026-10-02T18:53:49.965620+00:00", "trade", 10.745, 6.0]
["2026-10-02T18:53:51.053639+00:00", "trade", 10.7505, 5.0]
["2026-10-02T18:53:51.054709+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:53:51.303348+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:51.303709+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:51.492839+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:51.594415+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:51.736989+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:51.933774+00:00", "trade", 10.7505, 73.0]
["2026-10-02T18:53:52.635275+00:00", "trade", 10.7401, 5.0]
["2026-10-02T18:53:53.053602+00:00", "trade", 10.7505, 39.0]
["2026-10-02T18:53:54.396264+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:54.433763+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:54.434174+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:54.586558+00:00", "trade", 10.744, 700.0]
["2026-10-02T18:53:54.689435+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:54.893705+00:00", "trade", 10.7404, 37.0]
["2026-10-02T18:53:54.893798+00:00", "trade", 10.7404, 25.0]
["2026-10-02T18:53:55.286017+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:53:55.286950+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:55.290308+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:55.617934+00:00", "trade", 10.7469, 26.0]
["2026-10-02T18:53:57.124588+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:57.124909+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:57.674576+00:00", "trade", 10.745, 75.0]
["2026-10-02T18:53:57.675206+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:57.675527+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:57.675567+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:57.675928+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:57.676123+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:57.676204+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:57.678564+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:57.679005+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:58.542532+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:53:58.543129+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:58.543450+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:58.543931+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:59.814661+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:59.815102+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:59.815503+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:59.815503+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:59.815503+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:53:59.873420+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:54:00.009113+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:00.272952+00:00", "trade", 10.7433, 2.0]
["2026-10-02T18:54:00.384686+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:00.407495+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.906843+00:00", "trade", 10.745, 400.0]
["2026-10-02T18:54:01.907559+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:54:01.907941+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.908096+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.908507+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.908572+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.909375+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:01.909605+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.909625+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.915569+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.919954+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:54:01.931487+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.957865+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:54:01.958458+00:00", "trade", 10.74, 105.0]
["2026-10-02T18:54:01.958482+00:00", "trade", 10.74, 75.0]
["2026-10-02T18:54:01.958536+00:00", "trade", 10.74, 41.0]
["2026-10-02T18:54:01.958590+00:00", "trade", 10.74, 13.0]
["2026-10-02T18:54:01.958768+00:00", "trade", 10.74, 11.0]
["2026-10-02T18:54:01.958872+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.958877+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.958906+00:00", "trade", 10.745, 400.0]
["2026-10-02T18:54:01.958957+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.958982+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:01.959062+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:54:01.959119+00:00", "trade", 10.74, 144.0]
["2026-10-02T18:54:01.995518+00:00", "trade", 10.74, 124.0]
["2026-10-02T18:54:02.010466+00:00", "trade", 10.74, 49.0]
["2026-10-02T18:54:02.011597+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.011606+00:00", "trade", 10.74, 21.0]
["2026-10-02T18:54:02.011803+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.011873+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.012093+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.012123+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.049676+00:00", "trade", 10.74, 400.0]
["2026-10-02T18:54:02.050924+00:00", "trade", 10.7429, 50.0]
["2026-10-02T18:54:02.050946+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.051106+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.052018+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.058509+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:02.058789+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.067133+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:02.067692+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:02.068011+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068011+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068031+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068051+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068106+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068106+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068192+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068232+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068472+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068552+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.068668+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:02.126061+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:54:02.172663+00:00", "trade", 10.7503, 2.0]
["2026-10-02T18:54:02.174028+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:03.219367+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:04.066285+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:05.417847+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:06.444534+00:00", "trade", 10.7429, 1.0]
["2026-10-02T18:54:07.612719+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:07.894857+00:00", "trade", 10.7481, 1.0]
["2026-10-02T18:54:08.147530+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:08.353028+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:08.353218+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:08.353514+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:08.353835+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:08.354877+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:08.355594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:08.747365+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:08.748207+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:09.046381+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:10.416462+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:10.416652+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:11.229689+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:11.267853+00:00", "trade", 10.7478, 9.0]
["2026-10-02T18:54:11.268220+00:00", "trade", 10.7478, 1.0]
["2026-10-02T18:54:11.311957+00:00", "trade", 10.745, 4.0]
["2026-10-02T18:54:13.744912+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:13.934555+00:00", "trade", 10.7464, 4.0]
["2026-10-02T18:54:14.022472+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:15.920618+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:15.922096+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:15.924337+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.532016+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.532047+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:16.532216+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.532497+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.532572+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.532652+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.532973+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.533093+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.533494+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.828831+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:16.829312+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:17.477523+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:17.477523+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:18.445991+00:00", "trade", 10.745, 331.0]
["2026-10-02T18:54:18.446516+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:18.446516+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:18.575953+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:18.575953+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:18.576399+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:18.576399+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:18.578800+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:19.891029+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:19.965706+00:00", "trade", 10.743, 4.0]
["2026-10-02T18:54:20.009465+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:20.246343+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:20.348175+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:20.638671+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:20.740623+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.341409+00:00", "trade", 10.7471, 100.0]
["2026-10-02T18:54:22.490306+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.490386+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.490617+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.491424+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:22.493193+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:23.894381+00:00", "trade", 10.7424, 1.0]
["2026-10-02T18:54:24.848846+00:00", "trade", 10.745, 50.0]
["2026-10-02T18:54:24.893202+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:54:24.893406+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:54:24.893813+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.894335+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:24.894483+00:00", "trade", 10.7428, 7.0]
["2026-10-02T18:54:24.894519+00:00", "trade", 10.7428, 11.0]
["2026-10-02T18:54:24.919620+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:25.093558+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:25.310709+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:25.311646+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:54:26.283571+00:00", "trade", 10.745, 50.0]
["2026-10-02T18:54:27.525147+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:27.528951+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:28.976100+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:28.976541+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:28.976661+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:28.979187+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:28.992293+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:28.998588+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:28.998984+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.088973+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.089720+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.099328+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.812494+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:54:29.813530+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.813650+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.813731+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.814011+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:29.883207+00:00", "trade", 10.745, 3.0]
["2026-10-02T18:54:29.884594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:30.009140+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:30.127015+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:30.174929+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:32.052704+00:00", "trade", 10.745, 11.0]
["2026-10-02T18:54:33.007235+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:33.053465+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:33.196304+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:33.234806+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:33.887292+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:34.200295+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:34.242454+00:00", "trade", 10.7469, 48.0]
["2026-10-02T18:54:34.414932+00:00", "trade", 10.745, 6.0]
["2026-10-02T18:54:34.693939+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:34.693989+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:34.744684+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:34.943682+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:34.943774+00:00", "trade", 10.745, 50.0]
["2026-10-02T18:54:34.944238+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:35.145668+00:00", "trade", 10.7412, 3.0]
["2026-10-02T18:54:35.342610+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:35.349176+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:35.349682+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:35.350765+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:35.350765+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:35.350810+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:35.350850+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:35.351331+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:35.351812+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:35.409509+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:35.409775+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:39.332961+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:40.474287+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:54:41.372771+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:41.415142+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:41.415623+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:42.085445+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:42.704952+00:00", "trade", 10.745, 5.0]
["2026-10-02T18:54:42.927120+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:42.931478+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:43.291852+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.291902+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.292163+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.292403+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.292433+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.292489+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.293165+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.295947+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.303289+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.305074+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.496027+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.876181+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.876181+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:43.879263+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:44.483218+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:44.483700+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:45.393757+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:45.394073+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:45.394599+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:45.432942+00:00", "trade", 10.7486, 2.0]
["2026-10-02T18:54:45.745939+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:45.746390+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:45.772909+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:45.773350+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:46.439372+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:46.440340+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:46.446815+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:46.711344+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:47.437379+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:47.964308+00:00", "trade", 10.745, 500.0]
["2026-10-02T18:54:47.965910+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:47.965910+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:47.966346+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:47.986995+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.049398+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:54:48.049464+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:54:48.049527+00:00", "trade", 10.75, 181.0]
["2026-10-02T18:54:48.049587+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:54:48.049659+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:54:48.051018+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.051139+00:00", "trade", 10.75, 14.0]
["2026-10-02T18:54:48.051398+00:00", "trade", 10.75, 10.0]
["2026-10-02T18:54:48.051401+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:48.051406+00:00", "trade", 10.75, 53.0]
["2026-10-02T18:54:48.051406+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:48.051406+00:00", "trade", 10.75, 27.0]
["2026-10-02T18:54:48.051434+00:00", "trade", 10.75, 33.0]
["2026-10-02T18:54:48.051437+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:48.051779+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.051975+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.051980+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.052060+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.052220+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.052296+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.053258+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.053881+00:00", "trade", 10.75, 28.0]
["2026-10-02T18:54:48.059505+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:48.062540+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.063021+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.064563+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:48.110639+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.564067+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:48.876550+00:00", "trade", 10.749, 70.0]
["2026-10-02T18:54:48.877091+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:49.967711+00:00", "trade", 10.7479, 2.0]
["2026-10-02T18:54:52.643552+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:52.655556+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:54.151542+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:54:54.152483+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:54.243110+00:00", "trade", 10.7436, 100.0]
["2026-10-02T18:54:54.244256+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:54:54.245795+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:54.319455+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:54.895709+00:00", "trade", 10.7474, 6.0]
["2026-10-02T18:54:54.895802+00:00", "trade", 10.7474, 4.0]
["2026-10-02T18:54:55.152565+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:55.194773+00:00", "trade", 10.7445, 7.0]
["2026-10-02T18:54:56.127108+00:00", "trade", 10.7476, 37.0]
["2026-10-02T18:54:56.649296+00:00", "trade", 10.7414, 4.0]
["2026-10-02T18:54:56.898105+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:54:56.898111+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:54:56.899653+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:56.899693+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.132731+00:00", "trade", 10.7414, 1.0]
["2026-10-02T18:54:57.134611+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.134611+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.135573+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.136034+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.190749+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.190749+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.432763+00:00", "trade", 10.7499, 930.0]
["2026-10-02T18:54:57.436928+00:00", "trade", 10.745, 1.0]
["2026-10-02T18:54:57.517711+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.517751+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.517756+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.517793+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:57.517796+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:54:57.518263+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.519656+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:57.546936+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.433915+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:54:58.435713+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.610082+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.611531+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.687715+00:00", "trade", 10.75, 700.0]
["2026-10-02T18:54:58.687717+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.687718+00:00", "trade", 10.75, 700.0]
["2026-10-02T18:54:58.687718+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:54:58.687722+00:00", "trade", 10.75, 78.0]
["2026-10-02T18:54:58.687722+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:54:58.687724+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:54:58.687727+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:54:58.687732+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687747+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687757+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687787+00:00", "trade", 10.75, 16.0]
["2026-10-02T18:54:58.687787+00:00", "trade", 10.75, 16.0]
["2026-10-02T18:54:58.687791+00:00", "trade", 10.75, 17.0]
["2026-10-02T18:54:58.687792+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687797+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687827+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687832+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687837+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687882+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687882+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687892+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.687907+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.688043+00:00", "quote", 10.75, 10.75]
["2026-10-02T18:54:58.688198+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688198+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688293+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688399+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688479+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688599+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688639+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688639+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688694+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688699+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688699+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688719+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688719+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688754+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688875+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688910+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688950+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.688993+00:00", "trade", 10.7485, 52.0]
["2026-10-02T18:54:58.688995+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.689155+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.689160+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.689957+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.708085+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:54:58.765702+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.820477+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:58.947319+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:59.048635+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:59.152532+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:54:59.276426+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.009168+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.026188+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.044106+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.211684+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.284254+00:00", "trade", 10.7463, 3.0]
["2026-10-02T18:55:00.782636+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.827427+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.827492+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.827853+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.828309+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.829808+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:00.938010+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:01.457490+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:01.457976+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:01.905164+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:01.905219+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:01.905725+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:01.928821+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:55:01.929331+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:02.139721+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:03.169854+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:05.232351+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:05.234085+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:05.234561+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:05.234606+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:05.234646+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:05.344575+00:00", "trade", 10.7486, 30.0]
["2026-10-02T18:55:05.345199+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:05.345239+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:05.345279+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:05.345691+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:55:05.351729+00:00", "trade", 10.7486, 100.0]
["2026-10-02T18:55:06.030944+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:06.031425+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:06.187791+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:06.187796+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:06.188232+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:06.188273+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:06.450093+00:00", "trade", 10.7538, 5.0]
["2026-10-02T18:55:08.026433+00:00", "trade", 10.755, 51.0]
["2026-10-02T18:55:08.026481+00:00", "trade", 10.755, 149.0]
["2026-10-02T18:55:08.027242+00:00", "trade", 10.755, 97.0]
["2026-10-02T18:55:08.028872+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:08.086684+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:55:08.087170+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:08.087652+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:08.103248+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:55:08.106928+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:55:08.370504+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:09.104488+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:09.104779+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:09.104819+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:09.104859+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:09.105190+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:09.315735+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:09.485905+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:09.535155+00:00", "trade", 10.755, 351.0]
["2026-10-02T18:55:09.542703+00:00", "trade", 10.7436, 2.0]
["2026-10-02T18:55:09.543698+00:00", "trade", 10.7436, 1.0]
["2026-10-02T18:55:11.182422+00:00", "trade", 10.7501, 50.0]
["2026-10-02T18:55:11.183178+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.185739+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.185739+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.220417+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:55:11.221269+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.221389+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.222391+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.226391+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.226554+00:00", "trade", 10.76, 34.0]
["2026-10-02T18:55:11.226858+00:00", "trade", 10.755, 60.0]
["2026-10-02T18:55:11.227153+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.227193+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.227273+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.227629+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.228471+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.231152+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.231423+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.231588+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.231633+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.232115+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.232235+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.232626+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.233072+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.267885+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.268326+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.268366+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.370077+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.370077+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.791708+00:00", "trade", 10.7437, 1.0]
["2026-10-02T18:55:11.793815+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:11.932143+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.181180+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.181621+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.183942+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.284405+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.284857+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.286616+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.405975+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:55:12.758472+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.762015+00:00", "trade", 10.76, 1900.0]
["2026-10-02T18:55:12.763033+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.763499+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:12.771774+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:13.044903+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:13.316909+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:13.451594+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:13.454516+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:13.460997+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:13.944934+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:55:16.515978+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:55:17.043922+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:17.044443+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:17.044443+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:17.044443+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:17.044884+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:17.047445+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:17.047921+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:17.664296+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:55:18.297240+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:18.399724+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:18.517083+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:19.500983+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:55:19.501070+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:55:19.792691+00:00", "trade", 10.7485, 62.0]
["2026-10-02T18:55:19.969701+00:00", "trade", 10.7533, 7.0]
["2026-10-02T18:55:20.382897+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:21.987259+00:00", "trade", 10.7599, 1.0]
["2026-10-02T18:55:21.988308+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:55:22.558893+00:00", "trade", 10.755, 20.0]
["2026-10-02T18:55:23.416883+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:23.498525+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:55:23.558058+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:23.558103+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:23.558374+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:23.558634+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:23.559025+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:23.559481+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:24.433363+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:24.530995+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:24.897708+00:00", "trade", 10.7536, 20.0]
["2026-10-02T18:55:24.897804+00:00", "trade", 10.7536, 13.0]
["2026-10-02T18:55:25.138344+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:26.254276+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:27.556140+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:27.556501+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:27.556616+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:27.556977+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:27.660758+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:27.852410+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:55:27.853529+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:55:27.853757+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:28.690706+00:00", "trade", 10.7566, 44.0]
["2026-10-02T18:55:29.340911+00:00", "trade", 10.7456, 200.0]
["2026-10-02T18:55:30.009185+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:30.189369+00:00", "trade", 10.7518, 1.0]
["2026-10-02T18:55:30.707444+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:30.707765+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:30.707925+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.404947+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.410154+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.410710+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.410991+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.411793+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.414274+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.422519+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.422519+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.857081+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.864048+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:31.864459+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:32.011548+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:32.012025+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:32.080034+00:00", "trade", 10.7591, 2000.0]
["2026-10-02T18:55:32.081079+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:32.635572+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:32.635617+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:32.647996+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:33.265659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:33.265659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:33.265659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:34.314365+00:00", "trade", 10.755, 92.0]
["2026-10-02T18:55:35.037931+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:35.051418+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:35.051934+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:35.161508+00:00", "trade", 10.755, 4920.0]
["2026-10-02T18:55:35.162759+00:00", "trade", 10.7562, 77.0]
["2026-10-02T18:55:35.413173+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:35.413173+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:35.467231+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:35.636087+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:35.845635+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:36.730323+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:36.730443+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.162605+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:55:37.166830+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:37.166896+00:00", "trade", 10.76, 28.0]
["2026-10-02T18:55:37.167582+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.168103+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.168464+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.181751+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.182221+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:55:37.182221+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:37.182267+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.182267+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.987491+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.987531+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.987927+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.987972+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:37.988393+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:38.953386+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:38.953912+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:38.954043+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:39.723952+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:39.724023+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:39.724032+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:39.725035+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:40.325487+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:40.325928+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:40.326008+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:40.326369+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:40.554754+00:00", "trade", 10.7487, 18.0]
["2026-10-02T18:55:40.647447+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:40.648434+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:40.648434+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:40.648916+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:40.649357+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:41.049352+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:41.683399+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:41.713904+00:00", "trade", 10.75, 50.0]
["2026-10-02T18:55:41.787206+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:42.821539+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:42.821980+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:45.017899+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:46.292805+00:00", "trade", 10.7487, 100.0]
["2026-10-02T18:55:46.299078+00:00", "trade", 10.7487, 100.0]
["2026-10-02T18:55:46.369496+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:47.087853+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:47.087903+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:47.087918+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:55:47.087957+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:55:47.088011+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:55:47.088505+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:55:47.088765+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:47.090810+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:47.152921+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:55:47.153148+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:47.494319+00:00", "trade", 10.7464, 37.0]
["2026-10-02T18:55:48.017112+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:48.058841+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:48.631151+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:48.631151+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:48.631627+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:48.632389+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:48.633471+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:48.956614+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:48.958253+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.007149+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.007591+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.007595+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.007631+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.007711+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.008713+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.010492+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.010983+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:49.010984+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.010986+00:00", "trade", 10.76, 800.0]
["2026-10-02T18:55:49.011013+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:55:49.011014+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.011016+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:49.011016+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:49.011049+00:00", "trade", 10.76, 46.0]
["2026-10-02T18:55:49.011049+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.011052+00:00", "trade", 10.76, 54.0]
["2026-10-02T18:55:49.011064+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:49.011067+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:49.011069+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.011071+00:00", "trade", 10.76, 264.0]
["2026-10-02T18:55:49.011094+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.011099+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.011114+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.011175+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:49.011244+00:00", "trade", 10.76, 60.0]
["2026-10-02T18:55:49.011244+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011284+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011349+00:00", "trade", 10.76, 40.0]
["2026-10-02T18:55:49.011349+00:00", "trade", 10.76, 36.0]
["2026-10-02T18:55:49.011349+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011355+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011355+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011358+00:00", "trade", 10.76, 24.0]
["2026-10-02T18:55:49.011361+00:00", "trade", 10.76, 7.0]
["2026-10-02T18:55:49.011361+00:00", "trade", 10.76, 50.0]
["2026-10-02T18:55:49.011400+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011425+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011425+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011440+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011445+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011455+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011460+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011485+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011565+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011650+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011685+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011695+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011951+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.011971+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.012046+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.012247+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.012342+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.012347+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.012472+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.012502+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.013053+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.013515+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.013782+00:00", "trade", 10.765, 79.0]
["2026-10-02T18:55:49.014212+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:55:49.016396+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.016873+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.032851+00:00", "trade", 10.765, 100.0]
["2026-10-02T18:55:49.034032+00:00", "trade", 10.765, 400.0]
["2026-10-02T18:55:49.034682+00:00", "trade", 10.765, 200.0]
["2026-10-02T18:55:49.041463+00:00", "trade", 10.765, 4.0]
["2026-10-02T18:55:49.050942+00:00", "trade", 10.765, 16.0]
["2026-10-02T18:55:49.056751+00:00", "trade", 10.765, 400.0]
["2026-10-02T18:55:49.079094+00:00", "trade", 10.765, 8.0]
["2026-10-02T18:55:49.081855+00:00", "trade", 10.765, 278.0]
["2026-10-02T18:55:49.081978+00:00", "trade", 10.765, 42.0]
["2026-10-02T18:55:49.082935+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.083376+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.084703+00:00", "trade", 10.76, 105.0]
["2026-10-02T18:55:49.084715+00:00", "trade", 10.76, 394.0]
["2026-10-02T18:55:49.084766+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:55:49.084832+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:49.084958+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:55:49.085255+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.085350+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.085511+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.085512+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:55:49.085515+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:55:49.085741+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:55:49.085963+00:00", "trade", 10.7616, 53.0]
["2026-10-02T18:55:49.085992+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.085997+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.086072+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.086072+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.086092+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.086127+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:55:49.086177+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086217+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086257+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086257+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086318+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086328+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086328+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086336+00:00", "trade", 10.76, 41.0]
["2026-10-02T18:55:49.086339+00:00", "trade", 10.76, 4.0]
["2026-10-02T18:55:49.086339+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:55:49.086342+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:55:49.086345+00:00", "trade", 10.76, 50.0]
["2026-10-02T18:55:49.086384+00:00", "trade", 10.76, 150.0]
["2026-10-02T18:55:49.086418+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086513+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086538+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086538+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086618+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086693+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086693+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086774+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086819+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.086854+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.087059+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.087896+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.087896+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.088337+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.089084+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.091660+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.138672+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:55:49.139153+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.139188+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.140912+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:49.971703+00:00", "trade", 10.7585, 13.0]
["2026-10-02T18:55:49.973827+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:50.278441+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:50.387979+00:00", "trade", 10.7567, 16.0]
["2026-10-02T18:55:50.775687+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:50.775687+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:50.775693+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:50.776114+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:50.889844+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.183378+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:55:53.183390+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.183871+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.183871+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.183911+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.183911+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.183911+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.211233+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:55:53.221980+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:55:53.224573+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:55:53.226402+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.229949+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:55:53.232727+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.289898+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.291782+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.529863+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.603199+00:00", "trade", 10.7489, 100.0]
["2026-10-02T18:55:53.604285+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:53.611325+00:00", "trade", 10.7489, 200.0]
["2026-10-02T18:55:53.614284+00:00", "trade", 10.7489, 100.0]
["2026-10-02T18:55:53.616671+00:00", "trade", 10.7489, 100.0]
["2026-10-02T18:55:54.023586+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:54.043629+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:54.043749+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:54.045589+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:54.046070+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:54.348168+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:54.427952+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:54.492376+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:54.899710+00:00", "trade", 10.7585, 40.0]
["2026-10-02T18:55:54.899833+00:00", "trade", 10.7585, 26.0]
["2026-10-02T18:55:54.971945+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:54.972491+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:55.396337+00:00", "trade", 10.7475, 1.0]
["2026-10-02T18:55:55.397426+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:57.653182+00:00", "trade", 10.7489, 11.0]
["2026-10-02T18:55:58.228750+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:58.229186+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:58.229627+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:58.230590+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:58.231667+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:58.904360+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:55:58.905313+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:58.906035+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:59.024246+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:59.134523+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:59.764009+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:55:59.765913+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:56:00.009207+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:00.091302+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:00.091823+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:00.123383+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:00.136594+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:00.295343+00:00", "trade", 10.7583, 3.0]
["2026-10-02T18:56:00.796291+00:00", "trade", 10.7476, 5.0]
["2026-10-02T18:56:00.797413+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:56:00.905762+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:00.906219+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:00.911341+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:01.901156+00:00", "trade", 10.7579, 1.0]
["2026-10-02T18:56:01.901532+00:00", "trade", 10.7579, 1.0]
["2026-10-02T18:56:02.535666+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:02.536147+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:02.536147+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:02.536588+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:02.644384+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:02.644886+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:04.628184+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:05.662381+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:56:05.973792+00:00", "trade", 10.7489, 100.0]
["2026-10-02T18:56:09.613342+00:00", "trade", 10.7488, 11.0]
["2026-10-02T18:56:09.693617+00:00", "trade", 10.7585, 12.0]
["2026-10-02T18:56:10.675992+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:10.676353+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:10.676473+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:10.676794+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:10.676834+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:10.713125+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:10.716168+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:10.716569+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.392327+00:00", "trade", 10.7599, 30.0]
["2026-10-02T18:56:11.394109+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.394144+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.447445+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.732297+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.732297+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.855911+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.856488+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.862893+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.863168+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.864502+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.864527+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.864542+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.870376+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.874395+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.875598+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.914265+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.914721+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.914791+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.914836+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.934759+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:11.968363+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:12.319358+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:12.698554+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:13.044412+00:00", "trade", 10.7584, 2.0]
["2026-10-02T18:56:14.113684+00:00", "trade", 10.7481, 100.0]
["2026-10-02T18:56:15.177651+00:00", "trade", 10.7593, 100.0]
["2026-10-02T18:56:15.178782+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:56:15.992081+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:16.258209+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:16.258650+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:16.258680+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:16.258770+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:16.582715+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.006642+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.007610+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.028339+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.028604+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.028780+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.028780+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.032619+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.082758+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.083234+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.083715+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.103558+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:17.592204+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:18.268782+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:18.269062+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:18.269223+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:18.269899+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:18.270300+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:18.394586+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.031234+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.087712+00:00", "trade", 10.7599, 19.0]
["2026-10-02T18:56:19.418654+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:56:19.419677+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.419677+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.419677+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.419793+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.419877+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.420118+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.420118+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.421316+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:19.973702+00:00", "trade", 10.7589, 1.0]
["2026-10-02T18:56:20.176630+00:00", "trade", 10.7599, 10.0]
["2026-10-02T18:56:20.227101+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:20.230972+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:56:20.232731+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:56:20.232739+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:21.547483+00:00", "trade", 10.755, 50.0]
["2026-10-02T18:56:22.329703+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:22.613086+00:00", "trade", 10.7585, 8.0]
["2026-10-02T18:56:22.632964+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:22.633480+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:22.769668+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:23.267863+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:23.378098+00:00", "trade", 10.755, 53.0]
["2026-10-02T18:56:23.428138+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:23.880007+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:24.901717+00:00", "trade", 10.7583, 2.0]
["2026-10-02T18:56:24.901808+00:00", "trade", 10.7583, 1.0]
["2026-10-02T18:56:26.369103+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:26.371443+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:27.321792+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:29.163845+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:29.596974+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:56:30.009239+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:30.554014+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:30.554094+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:30.554575+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:30.560694+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:30.561135+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:30.911573+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:31.029529+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:32.216194+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:32.805214+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:32.805254+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:32.805705+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:32.807790+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:32.808226+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.304671+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.304906+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.304971+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.305027+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.305463+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.307307+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.342551+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.342626+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.342626+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:33.344360+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:34.077262+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:56:35.906434+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:36.335136+00:00", "trade", 10.7487, 18.0]
["2026-10-02T18:56:36.352689+00:00", "trade", 10.76, 6.0]
["2026-10-02T18:56:36.353181+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:36.353657+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:36.355100+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:36.355501+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:36.457827+00:00", "trade", 10.7528, 16.0]
["2026-10-02T18:56:36.458191+00:00", "trade", 10.7528, 1.0]
["2026-10-02T18:56:36.459253+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:36.697890+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:36.697890+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:37.673650+00:00", "trade", 10.7582, 9.0]
["2026-10-02T18:56:37.674056+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:56:38.245624+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:56:38.246475+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:38.319815+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:39.236759+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:39.236839+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:39.239360+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:39.239876+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:39.511727+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:40.413422+00:00", "trade", 10.7561, 3.0]
["2026-10-02T18:56:40.965076+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:40.972323+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:41.125733+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:41.125733+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:41.147540+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:41.326636+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:41.326956+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:41.336359+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:43.313499+00:00", "trade", 10.7487, 5.0]
["2026-10-02T18:56:43.730183+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:43.730218+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:43.730298+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:43.730298+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:44.516040+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:44.528640+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:44.695211+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:44.695371+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:45.646041+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:45.646291+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:46.452863+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:46.452984+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:46.618357+00:00", "trade", 10.7487, 31.0]
["2026-10-02T18:56:46.624587+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:46.625078+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:46.625278+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:46.625438+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:46.627398+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:46.638800+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:48.177923+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:48.178464+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:48.248425+00:00", "trade", 10.7599, 2.0]
["2026-10-02T18:56:48.249007+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:48.249488+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:48.521976+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:48.524973+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:49.089705+00:00", "trade", 10.7556, 3.0]
["2026-10-02T18:56:49.667267+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:49.667388+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:49.669788+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:49.710139+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:49.788987+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:52.040438+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:52.041540+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:52.369424+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:52.369906+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:52.941694+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:53.154297+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:56:53.155402+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:53.155409+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:56:54.054619+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:54.054664+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:54.229430+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:54.487984+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:54.516161+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:54.555976+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:55.038816+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:56:55.190423+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:55.190940+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:55.290416+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:55.358616+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:56:55.553362+00:00", "trade", 10.7571, 100.0]
["2026-10-02T18:56:55.662886+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:55.662937+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:55.663017+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:55.890041+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:56.252688+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:56.252688+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:56.252800+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:56:56.258379+00:00", "trade", 10.76, 9.0]
["2026-10-02T18:56:56.259369+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:56.259730+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:56.606444+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:56.983565+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:57.694435+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:57.695216+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:57.933879+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:59.152378+00:00", "trade", 10.7582, 3.0]
["2026-10-02T18:56:59.236715+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:59.237061+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:59.238614+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:59.239406+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:59.242739+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:59.349814+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:59.688700+00:00", "trade", 10.7582, 2.0]
["2026-10-02T18:56:59.940407+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:56:59.940883+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:00.009261+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:00.216694+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:00.217005+00:00", "trade", 10.76, 1900.0]
["2026-10-02T18:57:00.217576+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:00.218057+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:00.218259+00:00", "trade", 10.7596, 2.0]
["2026-10-02T18:57:00.218373+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:00.218385+00:00", "trade", 10.7599, 4.0]
["2026-10-02T18:57:00.218415+00:00", "trade", 10.7599, 6.0]
["2026-10-02T18:57:00.238260+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:00.238741+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:00.306687+00:00", "trade", 10.759, 3.0]
["2026-10-02T18:57:00.315769+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:01.140166+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:57:01.717305+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:01.786805+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:03.293677+00:00", "trade", 10.749, 5.0]
["2026-10-02T18:57:03.295055+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:03.516872+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:03.516962+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:04.140489+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:04.161860+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:05.575835+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:05.582837+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:05.583278+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:05.585764+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:05.846884+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:06.934760+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:07.043834+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:07.238671+00:00", "trade", 10.7599, 1.0]
["2026-10-02T18:57:07.239787+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:57:07.245702+00:00", "trade", 10.755, 27.0]
["2026-10-02T18:57:07.281060+00:00", "trade", 10.755, 27.0]
["2026-10-02T18:57:07.431961+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:07.446446+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:07.446486+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:07.474528+00:00", "trade", 10.7586, 13.0]
["2026-10-02T18:57:07.475896+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:07.694019+00:00", "trade", 10.7586, 1.0]
["2026-10-02T18:57:08.081215+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:08.116584+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:09.082891+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:57:09.194375+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:09.194455+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:09.450379+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:09.453416+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:09.453897+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:09.453897+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:10.193770+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:10.312142+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:10.921614+00:00", "trade", 10.7524, 7.0]
["2026-10-02T18:57:10.921632+00:00", "trade", 10.7524, 1.0]
["2026-10-02T18:57:11.249685+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:11.410146+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:11.669021+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:12.843758+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:12.844239+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:12.846725+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:13.182147+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:13.182428+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:13.252083+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:13.253051+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:13.313865+00:00", "trade", 10.755, 500.0]
["2026-10-02T18:57:13.366475+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:13.367042+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:13.374351+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:57:13.374700+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:57:13.969483+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:14.013944+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:14.164622+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:14.165133+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:14.166988+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:14.167449+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:14.265684+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:57:14.269963+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:57:14.271346+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:14.271346+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:14.271782+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:14.304413+00:00", "trade", 10.755, 300.0]
["2026-10-02T18:57:15.012427+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:15.695730+00:00", "trade", 10.7577, 30.0]
["2026-10-02T18:57:16.822195+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:57:16.823335+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:57:17.369953+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:57:17.573278+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:17.573378+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:17.573554+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:17.573659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:17.573659+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:17.576526+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:17.577097+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:17.633180+00:00", "trade", 10.7578, 12.0]
["2026-10-02T18:57:18.715859+00:00", "trade", 10.755, 225.0]
["2026-10-02T18:57:18.870158+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:57:18.937488+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:57:19.091704+00:00", "trade", 10.758, 36.0]
["2026-10-02T18:57:19.173113+00:00", "trade", 10.7491, 10.0]
["2026-10-02T18:57:19.221727+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:57:19.222352+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:19.222432+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:19.260523+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:20.511152+00:00", "trade", 10.7491, 30.0]
["2026-10-02T18:57:21.894073+00:00", "trade", 10.7491, 100.0]
["2026-10-02T18:57:22.876662+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:22.876662+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:22.879900+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:22.889382+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:22.889703+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:23.013908+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:23.187813+00:00", "trade", 10.7545, 1000.0]
["2026-10-02T18:57:23.228373+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:23.649193+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:23.652992+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:25.124320+00:00", "trade", 10.7501, 400.0]
["2026-10-02T18:57:25.192095+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:25.559324+00:00", "trade", 10.755, 1005.0]
["2026-10-02T18:57:26.190371+00:00", "trade", 10.7566, 2000.0]
["2026-10-02T18:57:26.191622+00:00", "trade", 10.7552, 50.0]
["2026-10-02T18:57:27.191474+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:57:27.479760+00:00", "trade", 10.755, 50.0]
["2026-10-02T18:57:27.480117+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:27.480358+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:27.485841+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:28.289701+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:29.886371+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:29.987611+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:30.009283+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:30.190703+00:00", "trade", 10.7576, 1.0]
["2026-10-02T18:57:30.219719+00:00", "trade", 10.7552, 6.0]
["2026-10-02T18:57:30.219782+00:00", "trade", 10.7552, 18.0]
["2026-10-02T18:57:30.219875+00:00", "trade", 10.7552, 12.0]
["2026-10-02T18:57:30.695816+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:57:30.743155+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:57:30.759155+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:31.613664+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:57:31.614939+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:31.752666+00:00", "trade", 10.751, 1.0]
["2026-10-02T18:57:31.753343+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:32.195396+00:00", "trade", 10.7582, 15.0]
["2026-10-02T18:57:32.248685+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:32.284865+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:57:32.285357+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:32.286760+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:32.286916+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:32.288590+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:33.163517+00:00", "trade", 10.7492, 50.0]
["2026-10-02T18:57:33.381276+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:33.433745+00:00", "trade", 10.7493, 6.0]
["2026-10-02T18:57:33.434792+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:57:33.647024+00:00", "trade", 10.7492, 100.0]
["2026-10-02T18:57:33.647334+00:00", "trade", 10.7493, 100.0]
["2026-10-02T18:57:33.648149+00:00", "trade", 10.7493, 11.0]
["2026-10-02T18:57:33.794540+00:00", "trade", 10.756, 8.0]
["2026-10-02T18:57:33.886853+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:33.886958+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:33.887439+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:34.811776+00:00", "trade", 10.7493, 25.0]
["2026-10-02T18:57:34.918535+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:35.261299+00:00", "trade", 10.7493, 300.0]
["2026-10-02T18:57:35.267046+00:00", "trade", 10.7493, 200.0]
["2026-10-02T18:57:37.219292+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:57:37.219884+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.219964+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.219964+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.220160+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.220365+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.220561+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.222320+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.223843+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.420506+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.420827+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.640419+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.640779+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.640779+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.677792+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:37.677792+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:38.334675+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:57:38.336087+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:38.719708+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:57:38.720290+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:38.720972+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:38.722691+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:39.834162+00:00", "trade", 10.7498, 36.0]
["2026-10-02T18:57:40.137548+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:40.688969+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:40.909162+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:42.030647+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:42.031334+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:42.135868+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:57:42.136399+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:42.136452+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:57:42.367753+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:43.186900+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:43.250392+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:57:43.562362+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:57:43.620481+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:43.907929+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:57:43.908575+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:43.912099+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:43.913457+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:43.940391+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:45.251570+00:00", "trade", 10.755, 166.0]
["2026-10-02T18:57:46.182255+00:00", "trade", 10.7492, 100.0]
["2026-10-02T18:57:47.395621+00:00", "trade", 10.756, 1.0]
["2026-10-02T18:57:47.729700+00:00", "trade", 10.755, 9.0]
["2026-10-02T18:57:47.858790+00:00", "trade", 10.7576, 18.0]
["2026-10-02T18:57:47.859154+00:00", "trade", 10.7576, 1.0]
["2026-10-02T18:57:48.333416+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:48.333456+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:48.341095+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:48.438170+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:48.730102+00:00", "trade", 10.7547, 332.0]
["2026-10-02T18:57:48.731943+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:48.732465+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:48.733141+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:49.011388+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:50.297352+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:57:50.298376+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:50.298376+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:50.715708+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:50.762123+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:51.534375+00:00", "trade", 10.755, 166.0]
["2026-10-02T18:57:52.977684+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:53.023212+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:55.838639+00:00", "trade", 10.7541, 34.0]
["2026-10-02T18:57:55.839752+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:57:55.868424+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:56.192707+00:00", "trade", 10.7541, 17.0]
["2026-10-02T18:57:56.248106+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:56.813123+00:00", "trade", 10.7559, 4.0]
["2026-10-02T18:57:58.057416+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:58.057933+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:58.160767+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:58.683504+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:57:59.608478+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:00.009311+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:00.221718+00:00", "trade", 10.7541, 2.0]
["2026-10-02T18:58:00.221784+00:00", "trade", 10.7541, 5.0]
["2026-10-02T18:58:00.221883+00:00", "trade", 10.7541, 3.0]
["2026-10-02T18:58:00.318335+00:00", "trade", 10.7548, 2.0]
["2026-10-02T18:58:00.319351+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:58:00.320309+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:00.588121+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:00.590301+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:00.877396+00:00", "trade", 10.755, 7.0]
["2026-10-02T18:58:01.619256+00:00", "trade", 10.755, 20.0]
["2026-10-02T18:58:01.623935+00:00", "trade", 10.755, 48.0]
["2026-10-02T18:58:01.871376+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:02.172872+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:02.174100+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:02.176265+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:02.297639+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:58:02.306435+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:02.428775+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:02.648788+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:05.218928+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:58:06.016048+00:00", "trade", 10.7494, 10.0]
["2026-10-02T18:58:06.214107+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:58:06.214107+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:06.214119+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:58:06.214128+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:58:06.214128+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:06.214339+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:58:06.214354+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:58:06.214354+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:06.214691+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:06.214988+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:06.215099+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:06.215488+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:06.218050+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:58:06.223829+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:06.237191+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:06.237657+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:06.238474+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:06.239662+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:58:06.392428+00:00", "trade", 10.7486, 10.0]
["2026-10-02T18:58:06.428006+00:00", "trade", 10.755, 42.0]
["2026-10-02T18:58:06.734647+00:00", "trade", 10.7495, 100.0]
["2026-10-02T18:58:06.938623+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:06.938899+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:07.405693+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:08.304883+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:58:08.451233+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:08.451594+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:08.454355+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:10.467199+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:10.468252+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:10.468287+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:10.468728+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:10.563067+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:11.254461+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:11.729440+00:00", "trade", 10.752, 3.0]
["2026-10-02T18:58:12.150555+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:12.153276+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:13.192474+00:00", "trade", 10.7558, 1.0]
["2026-10-02T18:58:13.229263+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:13.803533+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:13.803573+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:13.835573+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:13.866478+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:15.013972+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:58:16.174971+00:00", "trade", 10.755, 5.0]
["2026-10-02T18:58:16.591028+00:00", "trade", 10.75, 282.0]
["2026-10-02T18:58:18.172521+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:18.173042+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:18.173358+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:18.176516+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:18.709256+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:58:18.710311+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:58:19.622071+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:19.622071+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:19.856022+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:19.946808+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:20.139235+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:20.139471+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:20.617066+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:20.717730+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:21.138996+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:21.290206+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:21.317811+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:21.503944+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:22.475118+00:00", "trade", 10.7559, 7.0]
["2026-10-02T18:58:24.116923+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:58:25.080408+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:25.128332+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:25.252973+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:25.721687+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:26.194705+00:00", "trade", 10.7552, 31.0]
["2026-10-02T18:58:26.210679+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:58:26.317974+00:00", "trade", 10.76, 9.0]
["2026-10-02T18:58:26.318050+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:58:27.059919+00:00", "trade", 10.7548, 13.0]
["2026-10-02T18:58:27.060765+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:27.061241+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:27.066270+00:00", "trade", 10.7548, 1.0]
["2026-10-02T18:58:27.424225+00:00", "trade", 10.755, 17.0]
["2026-10-02T18:58:27.855218+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:27.886392+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:29.617476+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:29.617476+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:29.873862+00:00", "trade", 10.7495, 100.0]
["2026-10-02T18:58:30.009332+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:30.223714+00:00", "trade", 10.7552, 3.0]
["2026-10-02T18:58:30.223783+00:00", "trade", 10.7552, 9.0]
["2026-10-02T18:58:30.223876+00:00", "trade", 10.7552, 6.0]
["2026-10-02T18:58:31.502602+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:58:32.181712+00:00", "trade", 10.7552, 34.0]
["2026-10-02T18:58:33.053944+00:00", "trade", 10.76, 33.0]
["2026-10-02T18:58:33.057207+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:33.644358+00:00", "trade", 10.7552, 1.0]
["2026-10-02T18:58:33.645744+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:33.766581+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:33.770105+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:34.077107+00:00", "trade", 10.7599, 20.0]
["2026-10-02T18:58:35.025348+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:58:35.026418+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:58:35.035455+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:58:35.047559+00:00", "trade", 10.755, 9.0]
["2026-10-02T18:58:35.181083+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:35.181158+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:35.183519+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:35.484980+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:35.485461+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:35.915959+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:35.972379+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:36.047482+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:36.047993+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:36.492906+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:36.687918+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:58:36.949696+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:36.953896+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:37.228424+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:38.160701+00:00", "trade", 10.7557, 42.0]
["2026-10-02T18:58:38.718340+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:38.718610+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:38.718991+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:38.718991+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:39.441463+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:58:39.718977+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:40.871809+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:58:41.814919+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:41.870495+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:58:41.870977+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:41.870977+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:41.871538+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:42.181103+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:58:42.672667+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:42.750362+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:43.493031+00:00", "trade", 10.7495, 100.0]
["2026-10-02T18:58:43.701592+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:43.701757+00:00", "trade", 10.76, 13.0]
["2026-10-02T18:58:43.702352+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:58:43.708614+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:44.336896+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:58:44.336965+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:58:44.433934+00:00", "trade", 10.7495, 5.0]
["2026-10-02T18:58:46.902199+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:47.060455+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:49.887788+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:58:50.617532+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:58:50.926162+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:51.227543+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:51.228536+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:51.690985+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:51.691932+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:52.832598+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:52.834713+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:52.835905+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:58:52.835965+00:00", "trade", 10.755, 41.0]
["2026-10-02T18:58:53.155703+00:00", "trade", 10.7557, 2.0]
["2026-10-02T18:58:55.602314+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:58:55.603318+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:55.753845+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:56.109115+00:00", "trade", 10.7598, 1.0]
["2026-10-02T18:58:56.196701+00:00", "trade", 10.7561, 4.0]
["2026-10-02T18:58:56.785693+00:00", "trade", 10.7543, 4.0]
["2026-10-02T18:58:58.540233+00:00", "trade", 10.7513, 1000.0]
["2026-10-02T18:58:58.864047+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:58.864112+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:58:58.864131+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:58:58.864131+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:58:58.864133+00:00", "trade", 10.76, 80.0]
["2026-10-02T18:59:00.009355+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:00.056636+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:00.056852+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:00.225709+00:00", "trade", 10.7531, 1.0]
["2026-10-02T18:59:00.225772+00:00", "trade", 10.7531, 4.0]
["2026-10-02T18:59:00.225865+00:00", "trade", 10.7531, 3.0]
["2026-10-02T18:59:00.329359+00:00", "trade", 10.7544, 3.0]
["2026-10-02T18:59:00.354579+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:01.419203+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:59:01.420250+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:59:01.545266+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:01.545290+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:01.545317+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:01.545317+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:01.545317+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:01.872356+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:01.872757+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:01.932414+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:02.183707+00:00", "trade", 10.7553, 26.0]
["2026-10-02T18:59:02.349942+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:59:02.372989+00:00", "trade", 10.7553, 1.0]
["2026-10-02T18:59:02.597375+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:02.984165+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:59:03.301900+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:59:03.893610+00:00", "trade", 10.7557, 100.0]
["2026-10-02T18:59:03.900386+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:03.900512+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:03.901173+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:03.901414+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:03.901714+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:03.901870+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:04.479086+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:04.581755+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:04.582237+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:04.686630+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:04.832682+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:05.470367+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:05.569558+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:05.739060+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:59:05.739351+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:05.739652+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:06.378982+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:06.933363+00:00", "trade", 10.7553, 4.0]
["2026-10-02T18:59:06.955333+00:00", "trade", 10.755, 50.0]
["2026-10-02T18:59:07.157437+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:07.555232+00:00", "trade", 10.75, 50.0]
["2026-10-02T18:59:07.652793+00:00", "trade", 10.7492, 100.0]
["2026-10-02T18:59:07.766630+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:08.088041+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:59:08.108697+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:08.741586+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:08.776399+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:09.235791+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:11.455586+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:11.582513+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:11.587193+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:59:12.453954+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:13.061754+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:13.163305+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:13.166708+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:13.268179+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:14.445877+00:00", "trade", 10.7574, 1.0]
["2026-10-02T18:59:15.130064+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:15.130153+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:15.130171+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:15.130403+00:00", "trade", 10.755, 64.0]
["2026-10-02T18:59:15.132541+00:00", "trade", 10.76, 1700.0]
["2026-10-02T18:59:16.115610+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:16.117466+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:16.120930+00:00", "trade", 10.76, 9.0]
["2026-10-02T18:59:16.534402+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:16.556281+00:00", "trade", 10.755, 10.0]
["2026-10-02T18:59:16.594943+00:00", "trade", 10.7492, 1.0]
["2026-10-02T18:59:20.330679+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:20.363082+00:00", "trade", 10.76, 7.0]
["2026-10-02T18:59:20.363512+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:59:20.363527+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:20.363968+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:20.539786+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:20.606484+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:21.253898+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:21.617179+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:59:22.377738+00:00", "trade", 10.755, 5000.0]
["2026-10-02T18:59:22.378781+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:22.378989+00:00", "trade", 10.7559, 101.0]
["2026-10-02T18:59:22.379043+00:00", "trade", 10.7561, 89.0]
["2026-10-02T18:59:22.477196+00:00", "trade", 10.7563, 28.0]
["2026-10-02T18:59:22.693229+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:22.693965+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:22.754424+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:22.764781+00:00", "trade", 10.755, 8.0]
["2026-10-02T18:59:23.115702+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:26.211826+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:26.211866+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:26.255164+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:26.575125+00:00", "trade", 10.755, 50.0]
["2026-10-02T18:59:26.801377+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:27.007231+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:27.007236+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:27.186382+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:30.009386+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:30.227711+00:00", "trade", 10.7564, 8.0]
["2026-10-02T18:59:30.227798+00:00", "trade", 10.7564, 25.0]
["2026-10-02T18:59:30.227888+00:00", "trade", 10.7564, 17.0]
["2026-10-02T18:59:30.822620+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:59:31.520697+00:00", "trade", 10.7521, 3000.0]
["2026-10-02T18:59:31.683063+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:31.684246+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:31.684778+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:31.685239+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:32.041113+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:32.119025+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:32.154188+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:32.155401+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:32.553276+00:00", "trade", 10.755, 300.0]
["2026-10-02T18:59:32.993192+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:33.214069+00:00", "trade", 10.755, 8.0]
["2026-10-02T18:59:33.220321+00:00", "trade", 10.755, 6.0]
["2026-10-02T18:59:33.462513+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:33.463144+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:33.463425+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:34.833625+00:00", "trade", 10.749, 1.0]
["2026-10-02T18:59:34.869120+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:35.210472+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:35.219112+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:36.102701+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:59:36.154195+00:00", "trade", 10.749, 3.0]
["2026-10-02T18:59:36.421765+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:36.607046+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:36.744718+00:00", "trade", 10.755, 19.0]
["2026-10-02T18:59:36.786462+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:36.786507+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:36.786938+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:36.787224+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:36.835093+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:38.189703+00:00", "trade", 10.755, 1.0]
["2026-10-02T18:59:38.376519+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:59:38.377939+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:38.378420+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:38.532592+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:40.147283+00:00", "trade", 10.7585, 410.0]
["2026-10-02T18:59:41.155231+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:59:41.194110+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:59:41.219051+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:41.220296+00:00", "trade", 10.7534, 50.0]
["2026-10-02T18:59:44.013994+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:44.266008+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:44.266055+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:59:44.266058+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:44.266058+00:00", "trade", 10.755, 400.0]
["2026-10-02T18:59:44.266079+00:00", "trade", 10.755, 3198.0]
["2026-10-02T18:59:44.266273+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:44.266897+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:44.267155+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:44.267318+00:00", "trade", 10.7536, 53.0]
["2026-10-02T18:59:44.267754+00:00", "trade", 10.755, 974.0]
["2026-10-02T18:59:44.267757+00:00", "trade", 10.755, 600.0]
["2026-10-02T18:59:44.269002+00:00", "trade", 10.755, 60.0]
["2026-10-02T18:59:44.269062+00:00", "trade", 10.755, 54.0]
["2026-10-02T18:59:44.272909+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:44.272969+00:00", "trade", 10.76, 30.0]
["2026-10-02T18:59:44.272969+00:00", "trade", 10.76, 600.0]
["2026-10-02T18:59:44.272975+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.272975+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.272975+00:00", "trade", 10.76, 700.0]
["2026-10-02T18:59:44.272975+00:00", "trade", 10.76, 700.0]
["2026-10-02T18:59:44.272977+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.272999+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273013+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:59:44.273019+00:00", "trade", 10.76, 11.0]
["2026-10-02T18:59:44.273019+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273029+00:00", "trade", 10.76, 50.0]
["2026-10-02T18:59:44.273029+00:00", "trade", 10.76, 13.0]
["2026-10-02T18:59:44.273031+00:00", "trade", 10.76, 33.0]
["2026-10-02T18:59:44.273040+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:59:44.273050+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273050+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273055+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273060+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273075+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273080+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273080+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273105+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273106+00:00", "trade", 10.76, 20.0]
["2026-10-02T18:59:44.273106+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.273109+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273110+00:00", "trade", 10.76, 80.0]
["2026-10-02T18:59:44.273135+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273145+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273160+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273212+00:00", "trade", 10.76, 20.0]
["2026-10-02T18:59:44.273215+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273215+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273216+00:00", "trade", 10.76, 129.0]
["2026-10-02T18:59:44.273216+00:00", "trade", 10.76, 800.0]
["2026-10-02T18:59:44.273221+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.273221+00:00", "trade", 10.76, 900.0]
["2026-10-02T18:59:44.273221+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.273270+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273300+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:44.273355+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.273356+00:00", "trade", 10.755, 974.0]
["2026-10-02T18:59:44.273440+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.273636+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.273691+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.273696+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.273801+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.273816+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.273866+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.273911+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.273977+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274012+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274012+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274117+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274292+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274332+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274403+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274490+00:00", "trade", 10.7593, 53.0]
["2026-10-02T18:59:44.274548+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274550+00:00", "trade", 10.76, 53.0]
["2026-10-02T18:59:44.274568+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274718+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274849+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274939+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.274954+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.275330+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.277858+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.278833+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.278833+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.278858+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.278918+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.279314+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.288902+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289129+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.289132+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:59:44.289135+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:59:44.289135+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.289138+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.289233+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289248+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289655+00:00", "trade", 10.76, 96.0]
["2026-10-02T18:59:44.289658+00:00", "trade", 10.76, 600.0]
["2026-10-02T18:59:44.289679+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289684+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289694+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289694+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289719+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289719+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289724+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289727+00:00", "trade", 10.76, 16.0]
["2026-10-02T18:59:44.289729+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.289733+00:00", "trade", 10.76, 127.0]
["2026-10-02T18:59:44.289740+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:59:44.289740+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.289742+00:00", "trade", 10.76, 25.0]
["2026-10-02T18:59:44.289746+00:00", "trade", 10.76, 62.0]
["2026-10-02T18:59:44.289746+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:44.289748+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:59:44.289784+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290060+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290095+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290180+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290305+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290305+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290331+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290335+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290381+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290410+00:00", "trade", 10.76, 400.0]
["2026-10-02T18:59:44.290571+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.290909+00:00", "trade", 10.7565, 51.0]
["2026-10-02T18:59:44.291005+00:00", "trade", 10.7588, 50.0]
["2026-10-02T18:59:44.291649+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.302424+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.310027+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.310549+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.325314+00:00", "trade", 10.765, 42.0]
["2026-10-02T18:59:44.378410+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.378931+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.905312+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:44.911506+00:00", "trade", 10.765, 18.0]
["2026-10-02T18:59:44.911584+00:00", "trade", 10.765, 16.0]
["2026-10-02T18:59:45.061352+00:00", "trade", 10.765, 2.0]
["2026-10-02T18:59:45.180095+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:59:45.440562+00:00", "trade", 10.7601, 410.0]
["2026-10-02T18:59:45.441618+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:59:45.441810+00:00", "trade", 10.759, 51.0]
["2026-10-02T18:59:46.129084+00:00", "trade", 10.76, 201.0]
["2026-10-02T18:59:46.129085+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:46.129090+00:00", "trade", 10.76, 24.0]
["2026-10-02T18:59:46.129093+00:00", "trade", 10.76, 4.0]
["2026-10-02T18:59:46.129103+00:00", "trade", 10.76, 99.0]
["2026-10-02T18:59:46.129105+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:59:46.129105+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:59:46.129216+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:46.129221+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:46.129250+00:00", "trade", 10.76, 18.0]
["2026-10-02T18:59:46.129286+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:46.129371+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:59:46.129381+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.129451+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.129462+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.129728+00:00", "trade", 10.76, 61.0]
["2026-10-02T18:59:46.129862+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.129902+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.129942+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.129942+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.129942+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.129978+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.130018+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.131942+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.134062+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.163512+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.235694+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:46.537016+00:00", "trade", 10.7568, 3000.0]
["2026-10-02T18:59:46.538267+00:00", "trade", 10.7582, 62.0]
["2026-10-02T18:59:47.065194+00:00", "trade", 10.7556, 23.0]
["2026-10-02T18:59:47.699848+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:47.905057+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:48.573179+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:59:48.574056+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:48.574216+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:48.574216+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:48.574497+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:48.890443+00:00", "trade", 10.755, 200.0]
["2026-10-02T18:59:49.033750+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:49.034012+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:59:49.034445+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:49.036331+00:00", "trade", 10.76, 71.0]
["2026-10-02T18:59:49.036340+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:59:49.036403+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:59:49.036466+00:00", "trade", 10.76, 7.0]
["2026-10-02T18:59:49.036493+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:49.037573+00:00", "trade", 10.7573, 50.0]
["2026-10-02T18:59:49.037717+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:59:49.038442+00:00", "trade", 10.76, 11.0]
["2026-10-02T18:59:49.040556+00:00", "trade", 10.76, 89.0]
["2026-10-02T18:59:50.086550+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:59:50.086613+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:59:51.145171+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:51.380566+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:51.817580+00:00", "trade", 10.7582, 1.0]
["2026-10-02T18:59:52.040304+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:52.396688+00:00", "trade", 10.7599, 600.0]
["2026-10-02T18:59:52.670186+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:53.877711+00:00", "trade", 10.755, 3000.0]
["2026-10-02T18:59:53.878995+00:00", "trade", 10.7569, 55.0]
["2026-10-02T18:59:53.879025+00:00", "trade", 10.7562, 57.0]
["2026-10-02T18:59:53.988810+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:54.039230+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:54.298907+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:54.839487+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:55.432240+00:00", "trade", 10.7565, 100.0]
["2026-10-02T18:59:55.719177+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:55.720099+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:55.756751+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:56.825296+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:57.089563+00:00", "trade", 10.755, 4.0]
["2026-10-02T18:59:57.191051+00:00", "trade", 10.755, 3000.0]
["2026-10-02T18:59:57.191937+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:57.192299+00:00", "trade", 10.7556, 76.0]
["2026-10-02T18:59:57.306094+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:58.075116+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:58.075612+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:58.082464+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:58.355317+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:59.060663+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:59.060744+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:59.061661+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:59.062142+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:59.616003+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:59.616083+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:59.625245+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:59:59.687147+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:00.009449+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:00.229704+00:00", "trade", 10.7567, 30.0]
["2026-10-02T19:00:00.314006+00:00", "trade", 10.755, 3.0]
["2026-10-02T19:00:00.340878+00:00", "trade", 10.7566, 3.0]
["2026-10-02T19:00:00.430746+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:00:00.521695+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:00:00.521899+00:00", "trade", 10.755, 487.0]
["2026-10-02T19:00:00.522425+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:00:00.522924+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:00.523420+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:00.527134+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:00.528742+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:00.531539+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:01.046633+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:01.046872+00:00", "trade", 10.755, 53.0]
["2026-10-02T19:00:01.176993+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:01.193061+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:00:01.613054+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:01.613536+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:02.035706+00:00", "trade", 10.7571, 10.0]
["2026-10-02T19:00:02.472548+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:00:02.473796+00:00", "trade", 10.755, 50.0]
["2026-10-02T19:00:02.655101+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:03.321931+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:03.735267+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:00:05.220707+00:00", "trade", 10.7563, 35.0]
["2026-10-02T19:00:05.225931+00:00", "trade", 10.7563, 12.0]
["2026-10-02T19:00:06.053342+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:06.054365+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:06.054856+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:06.070062+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:06.492957+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:06.493468+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:07.288731+00:00", "trade", 10.7581, 5.0]
["2026-10-02T19:00:08.147542+00:00", "trade", 10.7565, 2.0]
["2026-10-02T19:00:08.577205+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:09.335773+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:09.335888+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:09.337196+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:09.337532+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:09.767035+00:00", "trade", 10.7568, 3000.0]
["2026-10-02T19:00:09.768292+00:00", "trade", 10.7567, 53.0]
["2026-10-02T19:00:09.824366+00:00", "trade", 10.7562, 40.0]
["2026-10-02T19:00:10.455969+00:00", "trade", 10.7563, 5.0]
["2026-10-02T19:00:10.932763+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:10.933205+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:10.933205+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:11.288684+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:11.438518+00:00", "trade", 10.755, 5.0]
["2026-10-02T19:00:11.440879+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:00:11.443883+00:00", "trade", 10.7543, 1.0]
["2026-10-02T19:00:11.551484+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:12.206641+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:12.451957+00:00", "trade", 10.7599, 10.0]
["2026-10-02T19:00:13.953966+00:00", "trade", 10.7565, 4.0]
["2026-10-02T19:00:14.013457+00:00", "trade", 10.7565, 1.0]
["2026-10-02T19:00:14.400564+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:00:14.402768+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:00:14.402810+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:15.581804+00:00", "trade", 10.755, 71.0]
["2026-10-02T19:00:15.588062+00:00", "trade", 10.76, 29.0]
["2026-10-02T19:00:15.588239+00:00", "trade", 10.7561, 29.0]
["2026-10-02T19:00:15.588273+00:00", "trade", 10.7561, 1900.0]
["2026-10-02T19:00:15.589520+00:00", "trade", 10.7563, 69.0]
["2026-10-02T19:00:15.589584+00:00", "trade", 10.7565, 61.0]
["2026-10-02T19:00:15.857467+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:15.858044+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:15.858485+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:16.014765+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:00:16.015152+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:16.015613+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:16.015693+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:16.015693+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:16.017618+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:16.017618+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:17.852356+00:00", "trade", 10.76, 13.0]
["2026-10-02T19:00:18.279990+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:19.543774+00:00", "trade", 10.76, 4.0]
["2026-10-02T19:00:21.589488+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:00:22.844983+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:22.846823+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:23.880744+00:00", "trade", 10.7558, 19.0]
["2026-10-02T19:00:24.833387+00:00", "trade", 10.755, 11.0]
["2026-10-02T19:00:25.833684+00:00", "trade", 10.7503, 100.0]
["2026-10-02T19:00:25.838947+00:00", "trade", 10.7503, 37.0]
["2026-10-02T19:00:26.130542+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:26.130577+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:00:26.703384+00:00", "trade", 10.7564, 2.0]
["2026-10-02T19:00:27.272965+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:00:27.273914+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:29.690738+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:29.691201+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:00:29.691216+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:00:29.691219+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:00:29.754514+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:29.760072+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:30.009476+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:30.231711+00:00", "trade", 10.7564, 7.0]
["2026-10-02T19:00:30.371661+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:00:30.387283+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:30.387669+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:32.415206+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:00:33.881777+00:00", "trade", 10.7503, 100.0]
["2026-10-02T19:00:34.312478+00:00", "trade", 10.7567, 100.0]
["2026-10-02T19:00:34.487994+00:00", "trade", 10.7599, 5.0]
["2026-10-02T19:00:34.569394+00:00", "trade", 10.7562, 50.0]
["2026-10-02T19:00:35.056364+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:35.254871+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:35.712669+00:00", "trade", 10.757, 14.0]
["2026-10-02T19:00:35.713703+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:00:35.720193+00:00", "trade", 10.757, 1.0]
["2026-10-02T19:00:37.965226+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:00:38.525970+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:38.526451+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:39.649640+00:00", "trade", 10.7561, 3.0]
["2026-10-02T19:00:39.769704+00:00", "trade", 10.7565, 9.0]
["2026-10-02T19:00:40.866790+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:00:41.066488+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:44.350918+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:44.351010+00:00", "trade", 10.755, 181.0]
["2026-10-02T19:00:44.351505+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:44.351941+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:44.423236+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:00:44.755064+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:44.755465+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:44.755555+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:45.590713+00:00", "trade", 10.7565, 16.0]
["2026-10-02T19:00:45.590776+00:00", "trade", 10.7565, 15.0]
["2026-10-02T19:00:45.844398+00:00", "trade", 10.7564, 2.0]
["2026-10-02T19:00:46.053521+00:00", "trade", 10.7563, 1.0]
["2026-10-02T19:00:47.069203+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:00:47.070617+00:00", "trade", 10.755, 68.0]
["2026-10-02T19:00:47.070752+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:47.071044+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:00:47.071183+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:47.071218+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:47.072140+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:47.072857+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:00:47.072920+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:00:47.074132+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:00:47.075299+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:00:47.086973+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:00:47.094109+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:00:47.106783+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:47.112329+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:00:47.115238+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:47.920713+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:00:47.920742+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:47.921949+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:00:47.979103+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:00:47.979196+00:00", "trade", 10.755, 17.0]
["2026-10-02T19:00:48.123885+00:00", "trade", 10.7599, 1.0]
["2026-10-02T19:00:49.548551+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:00:49.943219+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:49.943800+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.359578+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.412574+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.412648+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:00:50.422770+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:00:50.425901+00:00", "trade", 10.75, 69.0]
["2026-10-02T19:00:50.426015+00:00", "trade", 10.75, 800.0]
["2026-10-02T19:00:50.426626+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:00:50.426698+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:00:50.426743+00:00", "trade", 10.75, 69.0]
["2026-10-02T19:00:50.426806+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:00:50.426872+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:00:50.426929+00:00", "trade", 10.75, 33.0]
["2026-10-02T19:00:50.426984+00:00", "trade", 10.75, 2748.0]
["2026-10-02T19:00:50.427023+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.427040+00:00", "trade", 10.75, 60.0]
["2026-10-02T19:00:50.427221+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.427281+00:00", "trade", 10.75, 69.0]
["2026-10-02T19:00:50.427765+00:00", "trade", 10.75, 1092.0]
["2026-10-02T19:00:50.427870+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.427991+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.427996+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.429580+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.429789+00:00", "trade", 10.754, 50.0]
["2026-10-02T19:00:50.429927+00:00", "trade", 10.7541, 50.0]
["2026-10-02T19:00:50.430820+00:00", "trade", 10.7505, 51.0]
["2026-10-02T19:00:50.430965+00:00", "trade", 10.75, 55.0]
["2026-10-02T19:00:50.447745+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:00:50.453717+00:00", "trade", 10.75, 11.0]
["2026-10-02T19:00:50.489234+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:00:50.489236+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489237+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489240+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:00:50.489243+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489247+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489247+00:00", "trade", 10.75, 15.0]
["2026-10-02T19:00:50.489277+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489283+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:00:50.489286+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:00:50.489286+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:00:50.489286+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489291+00:00", "trade", 10.75, 31046.0]
["2026-10-02T19:00:50.489291+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:00:50.489291+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489295+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:00:50.489298+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489298+00:00", "trade", 10.75, 600.0]
["2026-10-02T19:00:50.489300+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:00:50.489304+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:00:50.489304+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:00:50.489306+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489307+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489307+00:00", "trade", 10.75, 6.0]
["2026-10-02T19:00:50.489310+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:00:50.489310+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:00:50.489310+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489310+00:00", "trade", 10.75, 600.0]
["2026-10-02T19:00:50.489313+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:00:50.489313+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489316+00:00", "trade", 10.75, 1000.0]
["2026-10-02T19:00:50.489316+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489321+00:00", "trade", 10.75, 900.0]
["2026-10-02T19:00:50.489322+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489327+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489331+00:00", "trade", 10.75, 54.0]
["2026-10-02T19:00:50.489337+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489337+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:00:50.489337+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489362+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489367+00:00", "trade", 10.75, 2009.0]
["2026-10-02T19:00:50.489367+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489367+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489373+00:00", "trade", 10.75, 5271.0]
["2026-10-02T19:00:50.489377+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489377+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489380+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489380+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489385+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489385+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489385+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:00:50.489388+00:00", "trade", 10.75, 6.0]
["2026-10-02T19:00:50.489394+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:00:50.489394+00:00", "trade", 10.75, 15.0]
["2026-10-02T19:00:50.489397+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489400+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489432+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489436+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489436+00:00", "trade", 10.75, 25.0]
["2026-10-02T19:00:50.489440+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489440+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489442+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:00:50.489442+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489442+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:00:50.489447+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:00:50.489460+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:00:50.489467+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:00:50.489472+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:00:50.489477+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:00:50.489542+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:00:50.489553+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:00:50.489557+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:00:50.489582+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489652+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489657+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489662+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489723+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489732+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489732+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489732+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489763+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489773+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489833+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489833+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489853+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489903+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489923+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489948+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.489956+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:00:50.489968+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490044+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490184+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490249+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490399+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490414+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490419+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490489+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490559+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490580+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490599+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490630+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490640+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490660+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490714+00:00", "trade", 10.7506, 85.0]
["2026-10-02T19:00:50.490750+00:00", "trade", 10.75, 351.0]
["2026-10-02T19:00:50.490750+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490775+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490819+00:00", "trade", 10.7505, 126.0]
["2026-10-02T19:00:50.490879+00:00", "trade", 10.75, 397.0]
["2026-10-02T19:00:50.490895+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490895+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490935+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.490942+00:00", "trade", 10.75, 50.0]
["2026-10-02T19:00:50.491002+00:00", "trade", 10.75, 69.0]
["2026-10-02T19:00:50.491066+00:00", "trade", 10.7504, 54.0]
["2026-10-02T19:00:50.491147+00:00", "trade", 10.75, 58.0]
["2026-10-02T19:00:50.491208+00:00", "trade", 10.75, 89.0]
["2026-10-02T19:00:50.491211+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.491422+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.491497+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.491577+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.491777+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.491978+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.493156+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.494018+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.494118+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.494298+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.503936+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.504663+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.605357+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.625746+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.626508+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:50.694349+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:51.606261+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:52.547568+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:52.547568+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:52.548009+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:52.818677+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.271470+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:00:53.272185+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.272446+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.274120+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.294809+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.638739+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:00:53.866087+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.866994+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.867034+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.867234+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.920090+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:53.959975+00:00", "trade", 10.7506, 10.0]
["2026-10-02T19:00:54.609058+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:00:54.624564+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:55.054742+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:55.054982+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:55.055182+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:55.134491+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:55.134727+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:55.207740+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:55.934533+00:00", "trade", 10.7506, 100.0]
["2026-10-02T19:00:56.071743+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:56.072756+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:56.073152+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:56.076956+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:56.077462+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:56.098041+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:56.098482+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:56.201505+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:00:56.227629+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:56.680114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:56.680590+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:57.586964+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:58.034992+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:00:58.065533+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:00:58.566061+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:58.566683+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:58.567164+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:58.667437+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:58.839332+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:00:58.839782+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:58.863313+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:58.943122+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:59.227664+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:59.746597+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:59.747549+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:59.747624+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:59.748065+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:00:59.976102+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.009492+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.194517+00:00", "trade", 10.7506, 100.0]
["2026-10-02T19:01:00.200499+00:00", "trade", 10.7506, 46.0]
["2026-10-02T19:01:00.204246+00:00", "trade", 10.7506, 26.0]
["2026-10-02T19:01:00.328125+00:00", "trade", 10.745, 212.0]
["2026-10-02T19:01:00.328802+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:00.328841+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:00.328853+00:00", "trade", 10.745, 127.0]
["2026-10-02T19:01:00.334431+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:00.334434+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.334467+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:00.334467+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:00.334955+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.335296+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.335341+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.335416+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.335421+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.335897+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.336098+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.352892+00:00", "trade", 10.7509, 3.0]
["2026-10-02T19:01:00.354226+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.354266+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.414284+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.419085+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.546648+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:00.740509+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:01.068458+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:01.069376+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:01.408446+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:01.611790+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:01.611835+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:01.612153+00:00", "trade", 10.745, 61.0]
["2026-10-02T19:01:01.612647+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:01.612993+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:01.613835+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:01.686938+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:02.578075+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:01:02.578076+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:02.578367+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:02.579028+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:03.139992+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:03.347826+00:00", "trade", 10.7482, 1.0]
["2026-10-02T19:01:04.695921+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:01:05.021319+00:00", "trade", 10.7499, 300.0]
["2026-10-02T19:01:05.960550+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:05.960725+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.400686+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.401528+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.401598+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.402059+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.402114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.402580+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.404029+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.405422+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.406199+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.406234+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.409968+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.421255+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:06.438085+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:07.061045+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:07.064885+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:07.065606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:07.104619+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:07.372225+00:00", "trade", 10.745, 8.0]
["2026-10-02T19:01:07.378083+00:00", "trade", 10.745, 21.0]
["2026-10-02T19:01:07.388325+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:01:07.390072+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:07.543425+00:00", "trade", 10.745, 36.0]
["2026-10-02T19:01:07.543467+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:07.543938+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:07.599039+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.163400+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.163451+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.163515+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.164262+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.164362+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.164483+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.164844+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.165149+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.190891+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.193853+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.436249+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.436289+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:08.442894+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.036037+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:01:09.036055+00:00", "trade", 10.745, 974.0]
["2026-10-02T19:01:09.036470+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:09.036606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.036646+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.036807+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:01:09.036870+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:01:09.037087+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.038115+00:00", "trade", 10.7466, 50.0]
["2026-10-02T19:01:09.335862+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.335907+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.336944+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.339385+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.345149+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.447527+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.448013+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.529487+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.946473+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.946644+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.946668+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.946949+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:09.947380+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:10.062316+00:00", "trade", 10.7508, 100.0]
["2026-10-02T19:01:10.405318+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:10.405965+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:10.594192+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.047660+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.047670+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.048823+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.051013+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.153491+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.909378+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.909819+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.909859+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.909974+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.910420+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.913663+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:11.958436+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:01:12.228561+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:12.434576+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:12.435192+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:12.673268+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:13.709010+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:13.709486+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:13.868574+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:14.446703+00:00", "trade", 10.7529, 16.0]
["2026-10-02T19:01:14.747222+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:14.747568+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:14.748089+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:15.312021+00:00", "trade", 10.748, 1.0]
["2026-10-02T19:01:15.493434+00:00", "trade", 10.745, 48.0]
["2026-10-02T19:01:15.959349+00:00", "trade", 10.7508, 45.0]
["2026-10-02T19:01:16.165583+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:16.166004+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:16.166084+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:16.166430+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:16.169282+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:16.234467+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:16.360346+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:16.505115+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:17.166634+00:00", "trade", 10.748, 1.0]
["2026-10-02T19:01:17.269241+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:17.323741+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:17.590702+00:00", "trade", 10.748, 9.0]
["2026-10-02T19:01:17.591758+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:17.592389+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:17.592424+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:17.655329+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:18.813291+00:00", "trade", 10.7508, 100.0]
["2026-10-02T19:01:18.819362+00:00", "trade", 10.7508, 43.0]
["2026-10-02T19:01:19.778203+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:19.778284+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:19.779296+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:19.779657+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:19.821391+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:20.486141+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:20.491739+00:00", "trade", 10.749, 32.0]
["2026-10-02T19:01:20.492875+00:00", "trade", 10.7466, 5.0]
["2026-10-02T19:01:20.646538+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:20.742360+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:23.089699+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:23.090656+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:23.103938+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:24.325210+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.030590+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:25.031368+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.031524+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.031604+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.031805+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.032326+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.032631+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.032807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.032807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.056613+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:25.444179+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:26.035101+00:00", "trade", 10.7502, 1.0]
["2026-10-02T19:01:26.415036+00:00", "trade", 10.74, 194.0]
["2026-10-02T19:01:26.478402+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:26.478798+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:26.478843+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:26.479069+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:26.958433+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:28.306752+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:28.512945+00:00", "trade", 10.7501, 4.0]
["2026-10-02T19:01:30.009509+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:30.808243+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:30.808243+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:30.808323+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:30.808684+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:30.808724+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:31.025755+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:31.073313+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:01:31.075803+00:00", "trade", 10.7423, 60.0]
["2026-10-02T19:01:31.600500+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:31.670202+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:01:31.683488+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:31.782718+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:32.339957+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:01:32.340317+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:01:32.341020+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:32.341501+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:32.452084+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:32.545973+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:32.547005+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:32.886602+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:32.887188+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:33.645365+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:33.646322+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:33.709291+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:01:33.781414+00:00", "trade", 10.745, 36.0]
["2026-10-02T19:01:34.174989+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:34.175465+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:34.182017+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:01:35.469174+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:35.469209+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:35.469214+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:35.469365+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:35.469716+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:35.469751+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:35.469821+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:35.521363+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:35.534740+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:35.534780+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:37.895987+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:38.157513+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:38.158035+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:38.158501+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:38.674001+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:38.674482+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:38.674493+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:01:38.932711+00:00", "trade", 10.7529, 1.0]
["2026-10-02T19:01:39.039705+00:00", "trade", 10.7443, 18.0]
["2026-10-02T19:01:39.168526+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:39.369148+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.031151+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.032113+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.300807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.340291+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.340476+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.340537+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.340542+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.340742+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.340762+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.341183+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.341308+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.342150+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.343158+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.352324+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.352846+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:40.443576+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:41.008078+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:42.331730+00:00", "trade", 10.7531, 100.0]
["2026-10-02T19:01:43.139172+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:44.054869+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:44.055390+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:44.392525+00:00", "trade", 10.7499, 14.0]
["2026-10-02T19:01:44.393493+00:00", "trade", 10.745, 51.0]
["2026-10-02T19:01:44.399829+00:00", "trade", 10.7499, 2.0]
["2026-10-02T19:01:44.400245+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:44.400295+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:44.400701+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:44.518380+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:44.810070+00:00", "trade", 10.745, 58.0]
["2026-10-02T19:01:44.810795+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:44.814835+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:46.309340+00:00", "trade", 10.7535, 31.0]
["2026-10-02T19:01:46.547404+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:01:46.547413+00:00", "trade", 10.75, 1699.0]
["2026-10-02T19:01:46.547413+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:01:46.547417+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:01:46.547419+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:01:46.547422+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:46.547455+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:46.547455+00:00", "trade", 10.75, 16.0]
["2026-10-02T19:01:46.547458+00:00", "trade", 10.75, 22.0]
["2026-10-02T19:01:46.547465+00:00", "trade", 10.75, 33.0]
["2026-10-02T19:01:46.547465+00:00", "trade", 10.75, 52.0]
["2026-10-02T19:01:46.547470+00:00", "trade", 10.75, 28.0]
["2026-10-02T19:01:46.547476+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:01:46.547491+00:00", "trade", 10.75, 600.0]
["2026-10-02T19:01:46.547491+00:00", "trade", 10.75, 600.0]
["2026-10-02T19:01:46.547494+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:46.547543+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:46.547583+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:46.547583+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:46.547598+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:01:46.547633+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547653+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547653+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547654+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:46.547654+00:00", "trade", 10.75, 62.0]
["2026-10-02T19:01:46.547657+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:01:46.547658+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547658+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547660+00:00", "trade", 10.75, 800.0]
["2026-10-02T19:01:46.547663+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547664+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:46.547664+00:00", "trade", 10.75, 128.0]
["2026-10-02T19:01:46.547669+00:00", "trade", 10.75, 32.0]
["2026-10-02T19:01:46.547693+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547693+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547698+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547703+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547705+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:46.547708+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547718+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547798+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547803+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547819+00:00", "trade", 10.75, 80.0]
["2026-10-02T19:01:46.547825+00:00", "trade", 10.75, 29.0]
["2026-10-02T19:01:46.547863+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547918+00:00", "trade", 10.75, 21.0]
["2026-10-02T19:01:46.547923+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:01:46.547924+00:00", "trade", 10.75, 509.0]
["2026-10-02T19:01:46.547924+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:01:46.547927+00:00", "trade", 10.75, 49.0]
["2026-10-02T19:01:46.547934+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.547937+00:00", "trade", 10.75, 429.0]
["2026-10-02T19:01:46.548009+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.548156+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:46.548254+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.548400+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.548596+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:46.548598+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:01:46.548735+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.548786+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.548801+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.548836+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.548841+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.548950+00:00", "trade", 10.7499, 58.0]
["2026-10-02T19:01:46.549041+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.549608+00:00", "trade", 10.75, 42.0]
["2026-10-02T19:01:46.549638+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.550079+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.550520+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.550520+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.554303+00:00", "trade", 10.7514, 27.0]
["2026-10-02T19:01:46.580927+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:46.650111+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:47.055084+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:47.055846+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:47.172253+00:00", "trade", 10.7527, 32.0]
["2026-10-02T19:01:47.213816+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:47.233819+00:00", "trade", 10.7527, 100.0]
["2026-10-02T19:01:47.645913+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:48.107768+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:01:48.108267+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:48.108783+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:48.505436+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:48.506433+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:48.954503+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:48.958382+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:49.069616+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:49.245119+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:49.889204+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:50.057619+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:50.058101+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:50.493812+00:00", "trade", 10.7491, 18.0]
["2026-10-02T19:01:50.494702+00:00", "trade", 10.7491, 9.0]
["2026-10-02T19:01:50.515424+00:00", "trade", 10.758, 1.0]
["2026-10-02T19:01:50.938272+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:50.938764+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:50.938864+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:50.938944+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:50.938944+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:51.083097+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:51.227580+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:51.368074+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:51.422543+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:51.491943+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:51.523338+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:51.523453+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:52.652321+00:00", "trade", 10.7514, 100.0]
["2026-10-02T19:01:52.812597+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.026345+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.026781+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.026826+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.174793+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.174833+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.175314+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.175750+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.382461+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.402348+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.508985+00:00", "trade", 10.755, 163.0]
["2026-10-02T19:01:53.537710+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:53.639502+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:54.022628+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:54.023069+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:54.024587+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:55.094377+00:00", "trade", 10.7482, 9.0]
["2026-10-02T19:01:56.547448+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:56.547929+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:56.550370+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:57.300974+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.016926+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:01:58.211428+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.211869+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.284251+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.503326+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.503326+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.513325+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.517806+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.545136+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.551020+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.551300+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.551340+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.551967+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.552057+00:00", "trade", 10.755, 54.0]
["2026-10-02T19:01:58.552077+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.552889+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.552979+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.553741+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.557300+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.557741+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.568987+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.590072+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.590514+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.590794+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:01:58.655974+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:00.009536+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:00.364080+00:00", "trade", 10.7485, 3.0]
["2026-10-02T19:02:00.555909+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:00.555950+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:00.555955+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:00.559072+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:00.559553+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:01.406270+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:01.473069+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:01.553331+00:00", "trade", 10.7598, 50.0]
["2026-10-02T19:02:01.703367+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:01.802116+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.056481+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.056917+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.254862+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.473701+00:00", "trade", 10.7505, 30.0]
["2026-10-02T19:02:02.838895+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.944406+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.944411+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.944767+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.944847+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.945368+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.945488+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.946210+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.946569+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:02:02.946569+00:00", "trade", 10.76, 4.0]
["2026-10-02T19:02:02.946572+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:02:02.946646+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:02:02.946659+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:02:02.946662+00:00", "trade", 10.76, 33.0]
["2026-10-02T19:02:02.946676+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.946706+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.946716+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.946761+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:02:02.946792+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.946792+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.946802+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.946802+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.946857+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.946922+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.946948+00:00", "trade", 10.76, 54.0]
["2026-10-02T19:02:02.946957+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:02:02.947072+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.947125+00:00", "trade", 10.76, 180.0]
["2026-10-02T19:02:02.947125+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:02:02.947131+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:02:02.947131+00:00", "trade", 10.76, 25.0]
["2026-10-02T19:02:02.947134+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:02:02.947172+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:02:02.947288+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947574+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947609+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947609+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947614+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947644+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947649+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947729+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947769+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947809+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947849+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947849+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.947929+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.948170+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.948290+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.949191+00:00", "trade", 10.765, 46.0]
["2026-10-02T19:02:02.950651+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.952089+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.959572+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.982181+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:02.982622+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.119146+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.612624+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.797122+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.989457+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:02:03.989463+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:02:03.989983+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:02:03.990262+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990347+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990347+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990427+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990432+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990467+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990582+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990582+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990627+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990642+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990788+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.990823+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.991259+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:03.991905+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:04.014113+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:04.014193+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:04.014594+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:04.155760+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:04.155800+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:04.305611+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:04.305972+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:04.305972+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:04.628152+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:05.186695+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:05.754720+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:05.859594+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:05.933583+00:00", "trade", 10.7515, 1.0]
["2026-10-02T19:02:06.291536+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:06.291616+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:06.291696+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:06.291896+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:06.292057+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:06.615280+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:06.677864+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:06.740603+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:06.740603+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:06.741039+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:07.143535+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:07.183341+00:00", "trade", 10.77, 25.0]
["2026-10-02T19:02:07.268853+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:08.474466+00:00", "trade", 10.76, 70.0]
["2026-10-02T19:02:08.652432+00:00", "trade", 10.75, 7.0]
["2026-10-02T19:02:08.660379+00:00", "trade", 10.75, 6.0]
["2026-10-02T19:02:08.663191+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:02:08.665849+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:02:08.666946+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:08.666986+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:08.667147+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:08.667628+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:08.735128+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:08.735529+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:08.874214+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.107929+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.169671+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.170232+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.170708+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.595889+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.596400+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.609376+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.732453+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.732734+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.732774+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.733175+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.733215+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:09.735576+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.415918+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.415953+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.416078+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.416193+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.416434+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.532675+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.533156+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.533196+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.533196+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.533231+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.533632+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:10.533672+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:11.031115+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:11.031115+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:11.031155+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:11.031155+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:11.031475+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:11.031596+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:12.014382+00:00", "trade", 10.7515, 100.0]
["2026-10-02T19:02:13.112271+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:13.458682+00:00", "trade", 10.7682, 1.0]
["2026-10-02T19:02:13.459040+00:00", "trade", 10.7682, 1.0]
["2026-10-02T19:02:14.407133+00:00", "trade", 10.77, 66.0]
["2026-10-02T19:02:14.888572+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:14.888607+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:14.888612+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:14.889013+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:14.889048+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:14.889048+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:14.889128+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.119927+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.250562+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.250628+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.251409+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.251449+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.296221+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.296341+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.300421+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.307984+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.437787+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.437827+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.932484+00:00", "trade", 10.7515, 21.0]
["2026-10-02T19:02:15.933109+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.933550+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.933550+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.933711+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.933831+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.952360+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.952360+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.952395+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.952395+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.952836+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.952836+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.953358+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.983153+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.983605+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:15.983645+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.043176+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.043667+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.044163+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.246374+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.246374+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.309474+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.447066+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.447116+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.447156+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.447196+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.550702+00:00", "trade", 10.7551, 42.0]
["2026-10-02T19:02:16.551750+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.551790+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.552071+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.552271+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:16.843484+00:00", "trade", 10.7509, 1.0]
["2026-10-02T19:02:16.844846+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:17.192599+00:00", "trade", 10.7528, 1.0]
["2026-10-02T19:02:17.228333+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:17.228533+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:17.228568+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:17.380895+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:17.380940+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:17.380945+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:17.535272+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:17.577603+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:17.578064+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.135967+00:00", "trade", 10.77, 1100.0]
["2026-10-02T19:02:19.135980+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:02:19.135980+00:00", "trade", 10.77, 48.0]
["2026-10-02T19:02:19.135982+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:02:19.135994+00:00", "trade", 10.77, 12.0]
["2026-10-02T19:02:19.136012+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:02:19.136031+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136037+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136042+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136046+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136051+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136057+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136092+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136097+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136097+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136102+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136112+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136112+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136117+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136137+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136157+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136162+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136162+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136162+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136217+00:00", "trade", 10.77, 60.0]
["2026-10-02T19:02:19.136220+00:00", "trade", 10.77, 60.0]
["2026-10-02T19:02:19.136223+00:00", "trade", 10.77, 18.0]
["2026-10-02T19:02:19.136252+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136292+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136292+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136347+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:02:19.136387+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:02:19.136397+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:02:19.136407+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:02:19.136467+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:02:19.136467+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:02:19.136513+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:02:19.136528+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:02:19.136553+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.136593+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.136633+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.136716+00:00", "trade", 10.77, 24.0]
["2026-10-02T19:02:19.137034+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.137109+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.137390+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.137480+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.137590+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.140312+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.143193+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.143675+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.146477+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:19.155372+00:00", "trade", 10.775, 1100.0]
["2026-10-02T19:02:19.253912+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.265756+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.477229+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.477911+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.495805+00:00", "trade", 10.7677, 9.0]
["2026-10-02T19:02:20.496704+00:00", "trade", 10.7677, 5.0]
["2026-10-02T19:02:20.581582+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.582058+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.582499+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.582499+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.603429+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.603905+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.707421+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:20.738142+00:00", "trade", 10.7554, 3.0]
["2026-10-02T19:02:20.745912+00:00", "trade", 10.7554, 2.0]
["2026-10-02T19:02:20.748736+00:00", "trade", 10.7554, 2.0]
["2026-10-02T19:02:20.751094+00:00", "trade", 10.7554, 1.0]
["2026-10-02T19:02:20.754498+00:00", "trade", 10.7554, 1.0]
["2026-10-02T19:02:20.757072+00:00", "trade", 10.7554, 2.0]
["2026-10-02T19:02:21.075701+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:21.076022+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:21.076022+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:21.246277+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:21.246718+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:21.349151+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:21.865350+00:00", "trade", 10.78, 150.0]
["2026-10-02T19:02:21.866435+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:21.866716+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:21.867638+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:21.867678+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:22.237197+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:22.237678+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:22.338993+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:22.964395+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:23.215316+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:23.457156+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:23.457632+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:24.731249+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:25.715568+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:25.715603+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:25.715653+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:25.715653+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:25.715809+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.055311+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.534780+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.534835+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:02:26.534955+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.534971+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.535271+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.535341+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.535397+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.535437+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.536514+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.537336+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:26.543294+00:00", "trade", 10.775, 36.0]
["2026-10-02T19:02:26.703702+00:00", "trade", 10.7512, 2.0]
["2026-10-02T19:02:26.868824+00:00", "trade", 10.78, 10.0]
["2026-10-02T19:02:27.151345+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:02:27.273733+00:00", "trade", 10.7512, 15.0]
["2026-10-02T19:02:27.530266+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:27.530326+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:27.531114+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:27.531760+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:27.532441+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:27.532957+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:27.533188+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:27.636433+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:27.636914+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:27.637511+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:28.201541+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.545856+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.546813+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.700183+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.725655+00:00", "trade", 10.775, 335.0]
["2026-10-02T19:02:29.813365+00:00", "trade", 10.77, 28.0]
["2026-10-02T19:02:29.813377+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.813823+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.813858+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.814019+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.814093+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:02:29.814419+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.814700+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.815261+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.815702+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.842672+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.849819+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:29.854194+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:30.009563+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:30.033365+00:00", "trade", 10.757, 2.0]
["2026-10-02T19:02:30.033936+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:30.040420+00:00", "trade", 10.757, 2.0]
["2026-10-02T19:02:30.447344+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:30.596715+00:00", "trade", 10.775, 30.0]
["2026-10-02T19:02:31.125250+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:31.180466+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:32.674071+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:32.713043+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.644547+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.644547+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.644547+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.644748+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.645184+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.650111+00:00", "trade", 10.7535, 48.0]
["2026-10-02T19:02:33.706244+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.754546+00:00", "trade", 10.775, 28.0]
["2026-10-02T19:02:33.755100+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.755416+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.755621+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.755862+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.968176+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:33.968652+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:34.319866+00:00", "trade", 10.7777, 9.0]
["2026-10-02T19:02:34.322533+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:02:37.935428+00:00", "trade", 10.77, 40.0]
["2026-10-02T19:02:38.501405+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:38.506963+00:00", "trade", 10.78, 7.0]
["2026-10-02T19:02:38.508326+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:38.962916+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:38.963393+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:38.963433+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:38.963874+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:38.964310+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:39.360620+00:00", "trade", 10.7793, 24.0]
["2026-10-02T19:02:39.638567+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:02:39.639655+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:39.640136+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:39.640572+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:40.061111+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:40.557997+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:40.558624+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:40.699243+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:40.699879+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:40.700762+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:40.785789+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:40.984651+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:41.535376+00:00", "trade", 10.7701, 1500.0]
["2026-10-02T19:02:41.536624+00:00", "trade", 10.7722, 60.0]
["2026-10-02T19:02:41.682795+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:41.837849+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:41.960796+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:41.961643+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:41.962199+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:41.962610+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:42.302253+00:00", "trade", 10.775, 41.0]
["2026-10-02T19:02:42.861903+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:42.956613+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:42.957094+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:43.406708+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:02:44.497515+00:00", "trade", 10.775, 313.0]
["2026-10-02T19:02:44.499274+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:44.705870+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:44.705920+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:44.706717+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:44.706822+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:44.707343+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:45.571342+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:45.571853+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:45.573542+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:45.613226+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:46.491403+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:46.592118+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:46.874073+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:46.976361+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:48.007055+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:48.007095+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:48.007932+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:48.008093+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:48.009015+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:48.134126+00:00", "trade", 10.775, 40.0]
["2026-10-02T19:02:48.959403+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:49.024188+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:49.487974+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:02:49.488061+00:00", "trade", 10.775, 109.0]
["2026-10-02T19:02:49.488509+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:02:49.489561+00:00", "trade", 10.775, 109.0]
["2026-10-02T19:02:50.187920+00:00", "trade", 10.775, 91.0]
["2026-10-02T19:02:50.188031+00:00", "trade", 10.775, 9.0]
["2026-10-02T19:02:50.188395+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:02:50.188931+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:50.189607+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:50.385428+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:50.497813+00:00", "trade", 10.7732, 8.0]
["2026-10-02T19:02:50.498700+00:00", "trade", 10.7732, 4.0]
["2026-10-02T19:02:50.657781+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:02:50.901554+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:50.901594+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:50.901835+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:51.489729+00:00", "trade", 10.757, 15.0]
["2026-10-02T19:02:52.133171+00:00", "trade", 10.7519, 23.0]
["2026-10-02T19:02:52.414640+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:52.414670+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:52.415046+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:53.416823+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:02:53.573787+00:00", "trade", 10.7699, 6.0]
["2026-10-02T19:02:53.582652+00:00", "trade", 10.7699, 3.0]
["2026-10-02T19:02:53.585725+00:00", "trade", 10.7699, 2.0]
["2026-10-02T19:02:53.588537+00:00", "trade", 10.7699, 1.0]
["2026-10-02T19:02:53.591781+00:00", "trade", 10.7699, 1.0]
["2026-10-02T19:02:53.628929+00:00", "trade", 10.7699, 1.0]
["2026-10-02T19:02:53.634687+00:00", "trade", 10.7699, 2.0]
["2026-10-02T19:02:55.029860+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:55.036160+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:55.102363+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:55.102919+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:55.138448+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:55.138929+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.381633+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.381678+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.382535+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.382540+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.518291+00:00", "trade", 10.78, 9.0]
["2026-10-02T19:02:56.518346+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:02:56.518899+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.518939+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.518944+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.518979+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.519375+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.519375+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.520864+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.623212+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.623693+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:56.897263+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:57.144707+00:00", "trade", 10.7728, 10.0]
["2026-10-02T19:02:57.936217+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:57.936749+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:57.936799+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:57.937726+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:57.937756+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:58.367157+00:00", "trade", 10.775, 33.0]
["2026-10-02T19:02:59.069731+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:59.070167+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:02:59.138309+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:00.009580+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:00.375240+00:00", "trade", 10.7703, 2.0]
["2026-10-02T19:03:00.823789+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:03:00.823813+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:03:00.823933+00:00", "trade", 10.775, 900.0]
["2026-10-02T19:03:00.824226+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:00.824647+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:00.824777+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:00.825218+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:01.052158+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:01.052162+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:01.616470+00:00", "trade", 10.775, 12.0]
["2026-10-02T19:03:01.621774+00:00", "trade", 10.775, 32.0]
["2026-10-02T19:03:01.858554+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:01.859035+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:01.891870+00:00", "trade", 10.7709, 15.0]
["2026-10-02T19:03:01.962591+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:01.963027+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:02.560226+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:02.560302+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:02.602236+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:02.621659+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:03:02.705071+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:03.101486+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:03:03.102256+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:03:03.102586+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:03:03.202794+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:03.203275+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:03.304746+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:03.305212+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:03.727438+00:00", "trade", 10.7703, 5.0]
["2026-10-02T19:03:03.803331+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:03.803331+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:04.049534+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:03:04.198643+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:03:04.251253+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:03:04.251491+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:04.251972+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:04.265336+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:03:05.021062+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:03:05.021701+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:05.021741+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:05.021782+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:05.021786+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:05.022102+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:05.022102+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:05.022107+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:05.022583+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:05.024102+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:05.524626+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:06.229898+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:06.230544+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:06.230617+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:03:06.231737+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:06.527625+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:06.621228+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:07.311007+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:07.537400+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:09.071982+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:09.104254+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:09.104354+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:09.105116+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:09.277846+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:09.467788+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:09.467908+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:10.443410+00:00", "trade", 10.775, 36.0]
["2026-10-02T19:03:10.444628+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:03:10.445461+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:10.445501+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:11.330354+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:11.537708+00:00", "trade", 10.7749, 45.0]
["2026-10-02T19:03:11.539742+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:11.600441+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:11.913911+00:00", "trade", 10.7522, 54.0]
["2026-10-02T19:03:12.086413+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:03:12.086452+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:03:12.086539+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:03:12.086542+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:03:12.087026+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:03:12.087148+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:12.087599+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:12.613701+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:03:12.613970+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:12.614411+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:13.114494+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:13.277146+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:13.277587+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:14.527713+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:14.527713+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:14.527840+00:00", "trade", 10.775, 8.0]
["2026-10-02T19:03:14.528234+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:14.528835+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:14.529350+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:03:14.529413+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:03:14.793221+00:00", "trade", 10.7523, 16.0]
["2026-10-02T19:03:14.824573+00:00", "trade", 10.77, 95.0]
["2026-10-02T19:03:15.212776+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:15.213172+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:15.644947+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:03:15.645439+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:15.645955+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:15.892556+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:16.017238+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:16.037740+00:00", "trade", 10.7621, 15.0]
["2026-10-02T19:03:16.118348+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:16.130926+00:00", "trade", 10.7544, 19.0]
["2026-10-02T19:03:16.131233+00:00", "trade", 10.7637, 10.0]
["2026-10-02T19:03:16.245490+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:16.986516+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:16.991577+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:03:16.992270+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:16.992350+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:17.633353+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:17.635403+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:19.729329+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:03:20.499808+00:00", "trade", 10.7748, 9.0]
["2026-10-02T19:03:20.500749+00:00", "trade", 10.7748, 4.0]
["2026-10-02T19:03:20.684717+00:00", "trade", 10.7623, 2.0]
["2026-10-02T19:03:21.327483+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:21.327516+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:03:21.931411+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:03:22.073375+00:00", "trade", 10.775, 4000.0]
["2026-10-02T19:03:22.074620+00:00", "trade", 10.7749, 62.0]
["2026-10-02T19:03:23.028469+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:03:23.621630+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:23.622427+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:24.223440+00:00", "trade", 10.7771, 1700.0]
["2026-10-02T19:03:24.264743+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:24.683540+00:00", "trade", 10.7555, 100.0]
["2026-10-02T19:03:25.550359+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:25.550414+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:25.550479+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:25.552138+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:25.552248+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:25.652010+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:25.652486+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:25.722593+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:25.823974+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:26.008287+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:26.412778+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:26.550701+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:26.680104+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:26.680625+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:27.146705+00:00", "trade", 10.7752, 31.0]
["2026-10-02T19:03:27.320992+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:27.321433+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:27.422022+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:27.448354+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:27.448354+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:27.488278+00:00", "trade", 10.775, 450.0]
["2026-10-02T19:03:29.175589+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:29.175755+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:29.175835+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:29.176241+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:29.179078+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:29.280068+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:29.607656+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:29.608132+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:30.009596+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:30.056563+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:32.544501+00:00", "trade", 10.78, 10.0]
["2026-10-02T19:03:32.545189+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:03:32.545248+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:32.545430+00:00", "trade", 10.775, 74.0]
["2026-10-02T19:03:32.545453+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:32.545528+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:32.545969+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:32.645521+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:32.646002+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:32.647387+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:03:33.265164+00:00", "trade", 10.78, 32.0]
["2026-10-02T19:03:35.743890+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:35.744010+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.119572+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.119612+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.122610+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.123051+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.415310+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.523663+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.817001+00:00", "trade", 10.775, 16.0]
["2026-10-02T19:03:36.862493+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.862934+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.863415+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.863570+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.865375+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:36.964044+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:37.126809+00:00", "trade", 10.78, 7.0]
["2026-10-02T19:03:38.023715+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:03:38.031221+00:00", "trade", 10.775, 5.0]
["2026-10-02T19:03:38.036125+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:03:39.593017+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.593037+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.593338+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.593854+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.594576+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.597453+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.598616+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.721021+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.721503+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.961939+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.962059+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.962139+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:39.963899+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:40.063651+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:41.905252+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:43.713131+00:00", "trade", 10.7556, 2.0]
["2026-10-02T19:03:44.153034+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:03:44.393702+00:00", "trade", 10.7666, 17.0]
["2026-10-02T19:03:45.982983+00:00", "trade", 10.775, 20.0]
["2026-10-02T19:03:46.890855+00:00", "trade", 10.7781, 9.0]
["2026-10-02T19:03:46.891216+00:00", "trade", 10.7781, 1.0]
["2026-10-02T19:03:49.870231+00:00", "trade", 10.775, 9.0]
["2026-10-02T19:03:49.871482+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:03:49.872865+00:00", "trade", 10.775, 3.0]
["2026-10-02T19:03:49.877277+00:00", "trade", 10.774, 2.0]
["2026-10-02T19:03:50.192913+00:00", "trade", 10.7751, 1.0]
["2026-10-02T19:03:50.553524+00:00", "trade", 10.78, 10.0]
["2026-10-02T19:03:51.074218+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.074775+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.074780+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.075702+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.076078+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.076504+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.076905+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.077416+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.078015+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:03:51.078710+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:03:51.078884+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.079396+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.080709+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.091343+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:03:51.201912+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.659620+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:51.660096+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:52.011088+00:00", "trade", 10.7776, 41.0]
["2026-10-02T19:03:52.011449+00:00", "trade", 10.7776, 1.0]
["2026-10-02T19:03:52.075705+00:00", "trade", 10.7761, 39.0]
["2026-10-02T19:03:52.278385+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:52.278861+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:54.046517+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:54.046998+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:54.047239+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:54.047720+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:55.041722+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:55.042188+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.030567+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.030923+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.031089+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.031274+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.032317+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.034091+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.132028+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.204440+00:00", "trade", 10.7701, 450.0]
["2026-10-02T19:03:56.205022+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.205458+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.205719+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.205819+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:56.387575+00:00", "trade", 10.775, 50.0]
["2026-10-02T19:03:56.774222+00:00", "trade", 10.7556, 35.0]
["2026-10-02T19:03:56.809231+00:00", "trade", 10.7778, 2.0]
["2026-10-02T19:03:56.809598+00:00", "trade", 10.7778, 1.0]
["2026-10-02T19:03:56.975535+00:00", "trade", 10.7749, 15.0]
["2026-10-02T19:03:57.864887+00:00", "trade", 10.775, 93.0]
["2026-10-02T19:03:57.865799+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:57.865861+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:03:57.866039+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:57.866240+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:57.866280+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:57.866280+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:57.866521+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:57.866957+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:57.869364+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:03:58.527657+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:58.528133+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:58.528133+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:58.663981+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:58.766053+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.059907+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.079433+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.079739+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.080075+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.081794+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.082265+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.181265+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.693812+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:03:59.694475+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.694796+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.694836+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.753811+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:03:59.754452+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:00.009624+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:00.080121+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:00.080121+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:00.386743+00:00", "trade", 10.7748, 3.0]
["2026-10-02T19:04:00.540029+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:00.640899+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:02.271195+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:02.272362+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:04:02.626307+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:02.626789+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.237843+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:03.389698+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:03.390198+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.390198+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.390674+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.390714+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.390754+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.549847+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.549912+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.549968+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.550489+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.552328+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.552769+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.572246+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:03.973532+00:00", "trade", 10.7559, 5.0]
["2026-10-02T19:04:04.493341+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:05.302008+00:00", "trade", 10.7559, 100.0]
["2026-10-02T19:04:05.537050+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:06.031901+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:06.949005+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:06.949993+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:07.027051+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:07.790881+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:07.861448+00:00", "trade", 10.7799, 1.0]
["2026-10-02T19:04:07.862667+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:07.862847+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:07.921632+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:07.921667+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:07.922108+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:08.032826+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:08.451306+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:08.452273+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:08.475730+00:00", "trade", 10.7739, 15.0]
["2026-10-02T19:04:08.566600+00:00", "trade", 10.78, 10.0]
["2026-10-02T19:04:08.567677+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:08.568158+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:08.607086+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:08.608008+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:08.895967+00:00", "trade", 10.775, 60.0]
["2026-10-02T19:04:09.332147+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:09.332249+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:09.333155+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:09.650952+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:09.651428+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:10.301463+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:10.302159+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:10.305322+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:10.405234+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:11.608183+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:13.696707+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:13.697694+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:13.698626+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.141889+00:00", "trade", 10.775, 450.0]
["2026-10-02T19:04:14.141890+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.142887+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.143769+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.479036+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.479076+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.479081+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.479597+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.569346+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.670822+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:14.852523+00:00", "trade", 10.775, 11.0]
["2026-10-02T19:04:14.858642+00:00", "trade", 10.775, 4.0]
["2026-10-02T19:04:15.399718+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:15.400180+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:15.400661+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:15.552171+00:00", "trade", 10.7751, 5.0]
["2026-10-02T19:04:15.558865+00:00", "trade", 10.7751, 4.0]
["2026-10-02T19:04:15.562284+00:00", "trade", 10.7751, 8.0]
["2026-10-02T19:04:16.626814+00:00", "trade", 10.775, 4.0]
["2026-10-02T19:04:17.017784+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.017784+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.027904+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.028911+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.029673+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.052532+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.064696+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.065759+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.136311+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.136888+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.137384+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.593458+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.594450+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.594455+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.594931+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.854528+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:17.895350+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:18.104289+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:04:18.104537+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:18.899552+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:19.167764+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:19.168761+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:19.479911+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:20.268360+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:20.268360+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:20.319421+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:20.703368+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:20.703544+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:20.741349+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.061480+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.061941+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.062502+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.062532+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.062577+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.063098+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.064777+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.074621+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.082900+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.083367+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.121878+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.243958+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.532730+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.606427+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:04:21.607146+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.607245+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:04:21.607277+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.609608+00:00", "trade", 10.775, 2000.0]
["2026-10-02T19:04:21.610859+00:00", "trade", 10.7746, 55.0]
["2026-10-02T19:04:21.620799+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.929543+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:21.930019+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:22.055743+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:22.939468+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:23.622246+00:00", "trade", 10.7777, 2.0]
["2026-10-02T19:04:23.623248+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:23.623333+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:23.623809+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:23.623889+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:24.288305+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:24.288408+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:24.288589+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:24.288865+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:24.293487+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:04:24.293499+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:24.293499+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:04:24.392180+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:24.887549+00:00", "trade", 10.7746, 12.0]
["2026-10-02T19:04:25.479058+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:25.620620+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:25.621422+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:25.621863+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:25.621898+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:25.656931+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:25.656936+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:25.657302+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:25.657913+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:25.760587+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:26.563430+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:26.563526+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:26.564368+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:26.564809+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:26.579368+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:26.579700+00:00", "trade", 10.78, 9.0]
["2026-10-02T19:04:26.580473+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:04:26.580771+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:04:26.580852+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:04:26.627819+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:26.631808+00:00", "trade", 10.7741, 600.0]
["2026-10-02T19:04:26.666561+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:27.301063+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:04:27.314755+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:27.315453+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:28.295825+00:00", "trade", 10.7729, 410.0]
["2026-10-02T19:04:28.296850+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:28.306974+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:28.306979+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:28.307054+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:28.945156+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:28.946103+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:28.947020+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:29.051017+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:29.784495+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:29.784972+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:30.009651+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:30.279276+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:30.279344+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:30.279752+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:30.279757+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:30.280775+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:32.530722+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:32.531704+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:32.532186+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:33.114997+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:04:33.115056+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:33.115111+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:33.115216+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:33.116454+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:33.418992+00:00", "trade", 10.7701, 53.0]
["2026-10-02T19:04:33.561722+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:33.650750+00:00", "trade", 10.7744, 15.0]
["2026-10-02T19:04:34.176588+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:34.305703+00:00", "trade", 10.775, 126.0]
["2026-10-02T19:04:34.308793+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:34.308870+00:00", "trade", 10.775, 774.0]
["2026-10-02T19:04:34.308928+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:34.312478+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:04:34.326865+00:00", "trade", 10.78, 27.0]
["2026-10-02T19:04:34.326921+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:34.332223+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:04:35.499949+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:38.782019+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:38.782495+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.599456+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.600123+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.600396+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:39.600465+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:04:39.625679+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.731420+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.831057+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.868817+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.868886+00:00", "trade", 10.7718, 9.0]
["2026-10-02T19:04:39.869663+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.869774+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.870611+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:39.950035+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.674852+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.675834+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.675875+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.712393+00:00", "trade", 10.77, 1096.0]
["2026-10-02T19:04:40.712393+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:04:40.712396+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712411+00:00", "trade", 10.77, 7.0]
["2026-10-02T19:04:40.712418+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:04:40.712421+00:00", "trade", 10.7746, 1.0]
["2026-10-02T19:04:40.712421+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:04:40.712423+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712428+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:04:40.712428+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712429+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:04:40.712433+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:04:40.712433+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:04:40.712456+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.712456+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.712462+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.712463+00:00", "trade", 10.77, 13.0]
["2026-10-02T19:04:40.712466+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:04:40.712472+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712472+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712477+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712477+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:04:40.712477+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712481+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:04:40.712481+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712485+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:04:40.712485+00:00", "trade", 10.77, 66.0]
["2026-10-02T19:04:40.712487+00:00", "trade", 10.77, 76.0]
["2026-10-02T19:04:40.712490+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712505+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.712512+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.712517+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.712522+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:04:40.712542+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712602+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712602+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712607+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712612+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712612+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712617+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712617+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712622+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712627+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712637+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712642+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712682+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712697+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712702+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712712+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712732+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712737+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712742+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:04:40.712767+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.712787+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.712792+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.712852+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.712923+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:04:40.713003+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713040+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:40.713088+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713169+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:04:40.713198+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713203+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713228+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713288+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713304+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713524+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713529+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713564+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713579+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713604+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713624+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713645+00:00", "trade", 10.7735, 51.0]
["2026-10-02T19:04:40.713645+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:04:40.713648+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:04:40.713669+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.713770+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.714131+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:04:40.714506+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.714737+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.714847+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.715564+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.716005+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.727456+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:04:40.727733+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:40.728449+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:41.056319+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:41.250420+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:41.351054+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:41.361591+00:00", "trade", 10.765, 4.0]
["2026-10-02T19:04:41.368814+00:00", "trade", 10.768, 1.0]
["2026-10-02T19:04:41.919955+00:00", "trade", 10.7643, 410.0]
["2026-10-02T19:04:41.921079+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:41.933884+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:42.789162+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:42.789763+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:42.827453+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:44.729393+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:45.424087+00:00", "trade", 10.765, 6.0]
["2026-10-02T19:04:45.443896+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:45.443981+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:45.444021+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:45.651209+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:45.794976+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:04:46.075868+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:46.547263+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:47.084595+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:47.085036+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:47.091692+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:47.091737+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:47.902459+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:47.909997+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:47.910664+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:47.915767+00:00", "trade", 10.757, 100.0]
["2026-10-02T19:04:47.917104+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:47.987130+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:48.103071+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:48.677731+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:48.677782+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:49.488700+00:00", "trade", 10.7735, 1.0]
["2026-10-02T19:04:49.945650+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:49.946046+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:49.946968+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:50.149234+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:50.463952+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:50.873370+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:50.873665+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:50.873881+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:50.918632+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:50.918873+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.014781+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.015202+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.015257+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.016154+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.484171+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.495931+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:04:51.496120+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.496520+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:04:51.512744+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.566692+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.567775+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.569093+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.569534+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.888758+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.888758+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.889199+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:51.951141+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.037732+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.037852+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.037862+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.038764+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.038804+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.039927+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.116218+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.117146+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.139656+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:04:52.139739+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.139918+00:00", "trade", 10.765, 59.0]
["2026-10-02T19:04:52.140481+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.140637+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.141118+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.141624+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.141677+00:00", "trade", 10.77, 64.0]
["2026-10-02T19:04:52.141743+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:04:52.141809+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:04:52.141809+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.141839+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.141872+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:52.141893+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:04:52.142453+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:04:52.142540+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:04:52.142546+00:00", "trade", 10.77, 45.0]
["2026-10-02T19:04:52.142558+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:04:52.142811+00:00", "trade", 10.77, 70.0]
["2026-10-02T19:04:52.142814+00:00", "trade", 10.77, 148.0]
["2026-10-02T19:04:52.142925+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:04:52.142931+00:00", "trade", 10.77, 16.0]
["2026-10-02T19:04:52.143152+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.143152+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.143210+00:00", "trade", 10.77, 89.0]
["2026-10-02T19:04:52.143242+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.143358+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.143398+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.143518+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.143523+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.143788+00:00", "trade", 10.77, 11.0]
["2026-10-02T19:04:52.143799+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.144067+00:00", "trade", 10.7677, 50.0]
["2026-10-02T19:04:52.166688+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.166688+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.167119+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.272812+00:00", "trade", 10.7572, 500.0]
["2026-10-02T19:04:52.278283+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.395242+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:52.717187+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:53.168855+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:53.806380+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:53.934787+00:00", "trade", 10.7571, 100.0]
["2026-10-02T19:04:54.889704+00:00", "trade", 10.7701, 17.0]
["2026-10-02T19:04:54.914049+00:00", "trade", 10.7734, 2.0]
["2026-10-02T19:04:55.288858+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:56.307269+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:56.307755+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:56.307795+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:56.308236+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:57.687163+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:57.788273+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:58.171720+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:58.368747+00:00", "trade", 10.7733, 15.0]
["2026-10-02T19:04:59.232357+00:00", "trade", 10.7573, 100.0]
["2026-10-02T19:04:59.949931+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:04:59.950457+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.009678+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.011718+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.042250+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.067605+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.152763+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.247352+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.561501+00:00", "trade", 10.7576, 100.0]
["2026-10-02T19:05:00.602953+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.619389+00:00", "trade", 10.7573, 86.0]
["2026-10-02T19:05:00.632804+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.633480+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.633846+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.633896+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.633916+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.634422+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.673921+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.673977+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.674332+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.674493+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.674516+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:05:00.674516+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:05:00.674613+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.674833+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.674844+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.675054+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.675069+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.675120+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:05:00.675535+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:00.676506+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:05:00.694360+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:01.696266+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:01.696306+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:01.696732+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:01.786215+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:01.945949+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:02.725081+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:02.725552+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:02.725557+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:02.726038+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:02.772439+00:00", "trade", 10.7577, 39.0]
["2026-10-02T19:05:03.470437+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.470482+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.471360+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.471881+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.475078+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.507175+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.507405+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.507450+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.575216+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.576199+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.576635+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:03.577597+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:05.711432+00:00", "trade", 10.765, 1000.0]
["2026-10-02T19:05:05.712491+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:05.713012+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:05.713448+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:06.574480+00:00", "trade", 10.7574, 30.0]
["2026-10-02T19:05:07.679357+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:05:08.968233+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:08.968669+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:08.968709+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:08.969190+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:09.420654+00:00", "trade", 10.7686, 1.0]
["2026-10-02T19:05:10.037495+00:00", "trade", 10.7622, 2.0]
["2026-10-02T19:05:10.434703+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:10.725154+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:10.725600+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:11.187290+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:05:11.187312+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:11.187708+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:11.187793+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:11.188109+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:11.188189+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:11.327635+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:11.490362+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:11.844986+00:00", "trade", 10.765, 20.0]
["2026-10-02T19:05:12.333681+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:12.474406+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.018905+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.036832+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.050490+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.050580+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.050776+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.051713+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.052239+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.054229+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.165253+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.165298+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.166090+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.176093+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.176660+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.176705+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.177552+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.177667+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.204671+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.204717+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.217552+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.217592+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.280632+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.383326+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.383486+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.383531+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.453944+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.454049+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:13.554678+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.073892+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.127971+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.128021+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.283966+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.284022+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.284919+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.285395+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.285435+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.285876+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.314599+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.314644+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.374138+00:00", "trade", 10.7707, 18.0]
["2026-10-02T19:05:14.377824+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.382315+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.384450+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.384490+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.391662+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.497389+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.578272+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:05:14.586385+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.586435+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.596419+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.912140+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.912600+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:14.922013+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:05:15.082850+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:05:15.385131+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:05:16.272658+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:16.273645+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:16.285729+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:16.286967+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:17.893530+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:17.894011+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:17.894492+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:18.350491+00:00", "trade", 10.765, 9.0]
["2026-10-02T19:05:18.722154+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:19.944238+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:19.944714+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:19.947957+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:20.214044+00:00", "trade", 10.7578, 100.0]
["2026-10-02T19:05:20.354834+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:20.355486+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:20.356127+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:20.712923+00:00", "trade", 10.7704, 3.0]
["2026-10-02T19:05:21.052415+00:00", "trade", 10.7711, 33.0]
["2026-10-02T19:05:21.616859+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:05:21.620907+00:00", "trade", 10.765, 7.0]
["2026-10-02T19:05:21.633357+00:00", "trade", 10.7668, 14.0]
["2026-10-02T19:05:22.080787+00:00", "trade", 10.7694, 16.0]
["2026-10-02T19:05:22.145702+00:00", "trade", 10.7653, 27.0]
["2026-10-02T19:05:22.552650+00:00", "trade", 10.7694, 1.0]
["2026-10-02T19:05:23.029734+00:00", "trade", 10.7717, 15.0]
["2026-10-02T19:05:24.891705+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:05:25.366735+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:25.366856+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:25.367718+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:25.367758+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:26.295863+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:28.004653+00:00", "trade", 10.7681, 1.0]
["2026-10-02T19:05:28.005007+00:00", "trade", 10.7681, 1.0]
["2026-10-02T19:05:28.006534+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:29.212220+00:00", "trade", 10.7683, 1.0]
["2026-10-02T19:05:29.213324+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:05:29.734126+00:00", "trade", 10.765, 9.0]
["2026-10-02T19:05:30.009710+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:31.076736+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:32.764602+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:32.829680+00:00", "trade", 10.765, 50.0]
["2026-10-02T19:05:35.028154+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:05:35.035049+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:05:36.051164+00:00", "trade", 10.7711, 2.0]
["2026-10-02T19:05:36.052583+00:00", "trade", 10.7673, 3.0]
["2026-10-02T19:05:37.776032+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:38.499471+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:38.499987+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:38.500388+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:38.581536+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:38.582574+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:38.583135+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:38.636712+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:39.278554+00:00", "trade", 10.7578, 200.0]
["2026-10-02T19:05:39.320230+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:05:39.337979+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:39.338500+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:39.346900+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:39.347141+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:39.347542+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:39.379192+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:40.076860+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:40.077326+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:40.123436+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:40.301053+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:40.301574+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:40.357617+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:41.048294+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:41.048655+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:41.255165+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:41.370196+00:00", "trade", 10.7679, 1.0]
["2026-10-02T19:05:41.516251+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:41.616880+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:41.617321+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:42.056024+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:42.112162+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:42.306744+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:42.514060+00:00", "trade", 10.7574, 19.0]
["2026-10-02T19:05:42.608722+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:42.797837+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:42.798628+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:43.513657+00:00", "trade", 10.765, 20.0]
["2026-10-02T19:05:44.172754+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:44.173215+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:44.274025+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:44.274486+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:44.644851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:45.728817+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:45.729258+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:45.729699+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:45.731975+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:46.026034+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:48.425185+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:49.351743+00:00", "trade", 10.771, 16.0]
["2026-10-02T19:05:49.564333+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:49.853501+00:00", "trade", 10.7711, 1.0]
["2026-10-02T19:05:50.597297+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:05:50.722846+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:50.907655+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:51.730110+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:52.127514+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:52.147707+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:05:52.165630+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:52.166111+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:52.211043+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:52.565976+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:52.802167+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:53.163043+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:05:53.165035+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:53.213747+00:00", "trade", 10.7719, 1.0]
["2026-10-02T19:05:53.215089+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:53.805081+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:54.052849+00:00", "trade", 10.7573, 26.0]
["2026-10-02T19:05:54.054203+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:54.893704+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:05:55.434711+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:05:55.435736+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:05:56.377119+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:56.654207+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:56.654728+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:56.775210+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:56.912321+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:56.912927+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:57.016047+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:59.170547+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:59.294267+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:59.361095+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:59.750875+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:05:59.751453+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:59.781253+00:00", "trade", 10.765, 2000.0]
["2026-10-02T19:05:59.781865+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:05:59.782346+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:00.009732+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:00.923348+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:02.027672+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:02.028194+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:02.128908+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:02.263072+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:03.027689+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:03.030601+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:03.031062+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:03.477114+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:06:03.478296+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:06:04.583386+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:04.634804+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:05.133962+00:00", "trade", 10.7699, 1.0]
["2026-10-02T19:06:05.515103+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:06:05.516381+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:06:06.000913+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:06:06.446311+00:00", "trade", 10.766, 13.0]
["2026-10-02T19:06:06.761700+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:06:07.252539+00:00", "trade", 10.7667, 100.0]
["2026-10-02T19:06:07.287527+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:06:07.291881+00:00", "trade", 10.765, 8.0]
["2026-10-02T19:06:07.315635+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:07.317394+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:07.837685+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:07.892486+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:07.894190+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:07.894455+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:07.894941+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:08.057112+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:08.913720+00:00", "trade", 10.7574, 10.0]
["2026-10-02T19:06:09.270781+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:09.271788+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:09.547112+00:00", "trade", 10.7667, 13.0]
["2026-10-02T19:06:10.451933+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:11.193287+00:00", "trade", 10.7696, 10.0]
["2026-10-02T19:06:11.277253+00:00", "trade", 10.768, 100.0]
["2026-10-02T19:06:11.350925+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:12.433297+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:12.433818+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:12.433852+00:00", "trade", 10.77, 2000.0]
["2026-10-02T19:06:12.435112+00:00", "trade", 10.767, 57.0]
["2026-10-02T19:06:12.435457+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:13.386631+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:06:13.387605+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:13.387610+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:13.388206+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:13.626884+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:13.628082+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:14.142736+00:00", "trade", 10.7695, 15.0]
["2026-10-02T19:06:14.657939+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:14.658420+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:14.658701+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:14.786981+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:15.054878+00:00", "trade", 10.7681, 2.0]
["2026-10-02T19:06:15.511580+00:00", "trade", 10.7675, 50.0]
["2026-10-02T19:06:15.973396+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:06:15.973791+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:15.973821+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:15.973938+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:06:15.974047+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:16.137470+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:16.137566+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:16.138583+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:16.138999+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:16.231649+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:16.707570+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:16.708517+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:16.709009+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:16.973309+00:00", "trade", 10.7668, 100.0]
["2026-10-02T19:06:17.336009+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:17.336851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:17.336891+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:17.337367+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:17.337442+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:17.337828+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:17.933970+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:18.312920+00:00", "trade", 10.7718, 1.0]
["2026-10-02T19:06:18.380614+00:00", "trade", 10.7627, 7.0]
["2026-10-02T19:06:18.494948+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:18.712360+00:00", "trade", 10.765, 7.0]
["2026-10-02T19:06:18.712483+00:00", "trade", 10.7668, 4.0]
["2026-10-02T19:06:18.718401+00:00", "trade", 10.7668, 1.0]
["2026-10-02T19:06:18.721706+00:00", "trade", 10.7668, 1.0]
["2026-10-02T19:06:18.724860+00:00", "trade", 10.7668, 10.0]
["2026-10-02T19:06:19.137605+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:19.137615+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:20.046124+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:20.047613+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:20.146433+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:20.361634+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:20.362110+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:21.497238+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:21.500115+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:21.521356+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:21.521882+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:21.624566+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:21.947548+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:21.992285+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:21.995662+00:00", "trade", 10.765, 4.0]
["2026-10-02T19:06:22.379360+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:23.006199+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:23.229686+00:00", "trade", 10.7661, 4.0]
["2026-10-02T19:06:23.234053+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:06:23.520797+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:24.178200+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:24.179192+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:24.848052+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:24.895709+00:00", "trade", 10.767, 10.0]
["2026-10-02T19:06:25.055605+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:06:25.355858+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:25.356335+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:25.714245+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:06:25.715613+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:25.790723+00:00", "trade", 10.77, 84.0]
["2026-10-02T19:06:26.348457+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:26.418564+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:26.418835+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:26.446245+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:26.446280+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:27.721821+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:27.721871+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:28.824964+00:00", "trade", 10.765, 35.0]
["2026-10-02T19:06:28.826158+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:06:28.905730+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:30.009754+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:30.833287+00:00", "trade", 10.765, 50.0]
["2026-10-02T19:06:30.834403+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:06:30.991911+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:06:32.337200+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:32.340308+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:32.675389+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:32.675399+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:06:32.676026+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:32.676903+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:06:32.676953+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:32.977938+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:32.978013+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:32.978494+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:33.116743+00:00", "trade", 10.7675, 1.0]
["2026-10-02T19:06:33.983774+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:33.984741+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:34.025147+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:34.034479+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:34.087706+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:34.088773+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:34.089214+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:34.218917+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:34.218953+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:06:34.219654+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:34.219860+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:35.350091+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:35.351023+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:36.063780+00:00", "trade", 10.7667, 3.0]
["2026-10-02T19:06:38.972948+00:00", "trade", 10.7667, 1.0]
["2026-10-02T19:06:39.275425+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:39.279940+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:39.429511+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:39.430468+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:39.600705+00:00", "trade", 10.767, 1.0]
["2026-10-02T19:06:39.601706+00:00", "trade", 10.7669, 16.0]
["2026-10-02T19:06:40.295654+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:40.296110+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:40.361015+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:40.554181+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:06:40.562444+00:00", "trade", 10.765, 9.0]
["2026-10-02T19:06:40.597452+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:40.652430+00:00", "trade", 10.765, 92.0]
["2026-10-02T19:06:40.653116+00:00", "trade", 10.765, 4.0]
["2026-10-02T19:06:40.653675+00:00", "trade", 10.765, 55.0]
["2026-10-02T19:06:41.056025+00:00", "trade", 10.7576, 20.0]
["2026-10-02T19:06:41.173064+00:00", "trade", 10.7663, 10.0]
["2026-10-02T19:06:41.178759+00:00", "trade", 10.7663, 6.0]
["2026-10-02T19:06:41.186660+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:06:41.186662+00:00", "trade", 10.765, 297.0]
["2026-10-02T19:06:41.358641+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:41.360179+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:41.427324+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:41.427439+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:41.466933+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:41.515979+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.067548+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067587+00:00", "trade", 10.77, 17.0]
["2026-10-02T19:06:42.067591+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067594+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067594+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:06:42.067598+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:06:42.067600+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067600+00:00", "trade", 10.77, 2080.0]
["2026-10-02T19:06:42.067600+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.067620+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.067671+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.067711+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:06:42.067711+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.067715+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:06:42.067715+00:00", "trade", 10.77, 38.0]
["2026-10-02T19:06:42.067732+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067735+00:00", "trade", 10.77, 14.0]
["2026-10-02T19:06:42.067738+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067741+00:00", "trade", 10.77, 61.0]
["2026-10-02T19:06:42.067744+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067828+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:06:42.067867+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067906+00:00", "trade", 10.77, 69.0]
["2026-10-02T19:06:42.067909+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067932+00:00", "trade", 10.77, 900.0]
["2026-10-02T19:06:42.067932+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.067936+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:06:42.067936+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:06:42.067939+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:42.068367+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.068407+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.068447+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.068488+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.068977+00:00", "trade", 10.7688, 51.0]
["2026-10-02T19:06:42.072647+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.073088+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.073129+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.073169+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.073169+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.073530+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.392788+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.393756+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:42.701431+00:00", "trade", 10.77, 17.0]
["2026-10-02T19:06:42.832410+00:00", "trade", 10.7604, 181.0]
["2026-10-02T19:06:42.832762+00:00", "trade", 10.7604, 1.0]
["2026-10-02T19:06:44.091546+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.157713+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:06:45.209959+00:00", "trade", 10.765, 31.0]
["2026-10-02T19:06:45.691599+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.701036+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.701036+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.701066+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.701106+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.701186+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.701231+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.703351+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.705447+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:06:45.705521+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.723469+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.781808+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.782179+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.782720+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.892370+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:45.892851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:46.128246+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:46.588336+00:00", "trade", 10.768, 2.0]
["2026-10-02T19:06:47.205045+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:47.205677+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:47.206118+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:47.313865+00:00", "trade", 10.7581, 100.0]
["2026-10-02T19:06:47.783189+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:47.783946+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:48.854648+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:06:48.892420+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:48.892726+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:48.892726+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:48.893588+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.080148+00:00", "trade", 10.7681, 100.0]
["2026-10-02T19:06:49.094575+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.094656+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.094656+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.094771+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.095092+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.197405+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.555315+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.556082+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.658756+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.659232+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:49.659994+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:50.231703+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:50.232540+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:50.252939+00:00", "trade", 10.7581, 5.0]
["2026-10-02T19:06:50.684404+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:06:50.738708+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:51.374781+00:00", "trade", 10.7626, 20.0]
["2026-10-02T19:06:51.375575+00:00", "trade", 10.7626, 1.0]
["2026-10-02T19:06:51.375921+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:06:51.750708+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:51.825640+00:00", "trade", 10.7629, 1.0]
["2026-10-02T19:06:51.825995+00:00", "trade", 10.7629, 1.0]
["2026-10-02T19:06:51.952073+00:00", "trade", 10.7629, 43.0]
["2026-10-02T19:06:51.952436+00:00", "trade", 10.7629, 1.0]
["2026-10-02T19:06:52.263081+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:52.264203+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:52.264679+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:52.266028+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:52.585988+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:52.586459+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:52.589020+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:52.589020+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:52.697740+00:00", "trade", 10.77, 150.0]
["2026-10-02T19:06:53.256344+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:06:53.257364+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:53.257624+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:53.257644+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:53.257765+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:53.257765+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:53.301218+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:53.867629+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:53.869002+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:53.882489+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:53.882690+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:54.897708+00:00", "trade", 10.769, 14.0]
["2026-10-02T19:06:55.522401+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:06:55.526983+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:56.056030+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:56.792162+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:06:57.206649+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.206689+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.206930+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.307524+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.307685+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.307861+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:06:57.307965+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.307981+00:00", "trade", 10.765, 44.0]
["2026-10-02T19:06:57.307995+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308003+00:00", "trade", 10.765, 8.0]
["2026-10-02T19:06:57.308005+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:06:57.308008+00:00", "trade", 10.765, 260.0]
["2026-10-02T19:06:57.308025+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308035+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:06:57.308039+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:06:57.308044+00:00", "trade", 10.76, 20.0]
["2026-10-02T19:06:57.308266+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308270+00:00", "trade", 10.765, 307.0]
["2026-10-02T19:06:57.308316+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308447+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:06:57.308592+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308597+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308642+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308722+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308904+00:00", "trade", 10.765, 307.0]
["2026-10-02T19:06:57.308922+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308962+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.308967+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.309043+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.309043+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.309259+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:06:57.309590+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:06:57.309965+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.310152+00:00", "trade", 10.7677, 50.0]
["2026-10-02T19:06:57.316245+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.330569+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.331010+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.354466+00:00", "trade", 10.765, 203.0]
["2026-10-02T19:06:57.362561+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:06:57.380227+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.541400+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.766349+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.766848+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:06:57.767352+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.767868+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.768309+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.825731+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.852058+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.947009+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.961659+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.966245+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.966426+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:06:57.966636+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:57.966696+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:58.013271+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:06:59.731951+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:00.009782+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:00.535851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:00.536292+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:00.744036+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:00.744462+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:01.502593+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:07:01.502804+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:01.962697+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:01.962873+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:01.962913+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:02.016169+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:02.016610+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:02.017082+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:02.062630+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.314597+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.315150+00:00", "trade", 10.765, 110.0]
["2026-10-02T19:07:04.316726+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:07:04.316958+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.333181+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.333487+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.384072+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.384082+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.384158+00:00", "trade", 10.76, 300.0]
["2026-10-02T19:07:04.384194+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:07:04.384194+00:00", "trade", 10.76, 600.0]
["2026-10-02T19:07:04.384197+00:00", "trade", 10.76, 600.0]
["2026-10-02T19:07:04.384201+00:00", "trade", 10.76, 75.0]
["2026-10-02T19:07:04.384201+00:00", "trade", 10.76, 600.0]
["2026-10-02T19:07:04.384203+00:00", "trade", 10.76, 515.0]
["2026-10-02T19:07:04.384222+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.384318+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:07:04.384343+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.384348+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:07:04.384360+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:07:04.384363+00:00", "trade", 10.76, 1100.0]
["2026-10-02T19:07:04.384363+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384363+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384366+00:00", "trade", 10.76, 12.0]
["2026-10-02T19:07:04.384366+00:00", "trade", 10.76, 4.0]
["2026-10-02T19:07:04.384370+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:07:04.384370+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:07:04.384375+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:07:04.384375+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:07:04.384375+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:07:04.384383+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384388+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384390+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:07:04.384393+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384396+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:07:04.384396+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:07:04.384398+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384399+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:07:04.384402+00:00", "trade", 10.76, 400.0]
["2026-10-02T19:07:04.384403+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384406+00:00", "trade", 10.76, 70.0]
["2026-10-02T19:07:04.384406+00:00", "trade", 10.76, 60.0]
["2026-10-02T19:07:04.384408+00:00", "trade", 10.76, 99.0]
["2026-10-02T19:07:04.384411+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:07:04.384411+00:00", "trade", 10.76, 25.0]
["2026-10-02T19:07:04.384414+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:07:04.384444+00:00", "trade", 10.76, 75.0]
["2026-10-02T19:07:04.384474+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384583+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384588+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:07:04.384684+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.384704+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.384724+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.384779+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.384819+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.384829+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.385024+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.385140+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.385250+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.385380+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.385421+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.385421+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.385425+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.385481+00:00", "trade", 10.762, 52.0]
["2026-10-02T19:07:04.385701+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.385842+00:00", "trade", 10.755, 28.0]
["2026-10-02T19:07:04.386377+00:00", "trade", 10.755, 85.0]
["2026-10-02T19:07:04.386463+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.386859+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.393344+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.394623+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:07:04.395825+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.395825+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.395825+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.396256+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.396707+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.397624+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.397664+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.398145+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.398587+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.415432+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.417431+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.417907+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:04.515664+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:07:04.564400+00:00", "trade", 10.755, 4.0]
["2026-10-02T19:07:05.047706+00:00", "trade", 10.7653, 16.0]
["2026-10-02T19:07:05.231496+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:05.319806+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:05.320367+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:05.333488+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:05.333569+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:05.334130+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:05.335253+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291528+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291538+00:00", "trade", 10.75, 11.0]
["2026-10-02T19:07:06.291538+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291544+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:07:06.291544+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291547+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:07:06.291547+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:07:06.291551+00:00", "trade", 10.75, 137.0]
["2026-10-02T19:07:06.291551+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291555+00:00", "trade", 10.75, 17.0]
["2026-10-02T19:07:06.291555+00:00", "trade", 10.75, 7.0]
["2026-10-02T19:07:06.291555+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:07:06.291555+00:00", "trade", 10.75, 17.0]
["2026-10-02T19:07:06.291558+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291580+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291591+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291591+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291591+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291598+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:07:06.291598+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291600+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291600+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291609+00:00", "trade", 10.75, 663.0]
["2026-10-02T19:07:06.291609+00:00", "trade", 10.75, 17.0]
["2026-10-02T19:07:06.291615+00:00", "trade", 10.75, 7.0]
["2026-10-02T19:07:06.291615+00:00", "trade", 10.75, 7.0]
["2026-10-02T19:07:06.291621+00:00", "trade", 10.75, 27.0]
["2026-10-02T19:07:06.291621+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:07:06.291621+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291621+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291625+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:07:06.291626+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291628+00:00", "trade", 10.75, 29.0]
["2026-10-02T19:07:06.291628+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291628+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:07:06.291636+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291641+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291641+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291661+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:07:06.291672+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291672+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291731+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291771+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291776+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291784+00:00", "trade", 10.75, 25.0]
["2026-10-02T19:07:06.291784+00:00", "trade", 10.75, 64.0]
["2026-10-02T19:07:06.291790+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:07:06.291790+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:07:06.291791+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291794+00:00", "trade", 10.75, 15.0]
["2026-10-02T19:07:06.291794+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:07:06.291796+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:07:06.291796+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:07:06.291851+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:07:06.291861+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:07:06.291871+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:07:06.291871+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:07:06.291881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291936+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291946+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291952+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291952+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291956+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291956+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291956+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291976+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.291981+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292036+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292052+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292073+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:07:06.292076+00:00", "trade", 10.75, 16.0]
["2026-10-02T19:07:06.292076+00:00", "trade", 10.75, 14.0]
["2026-10-02T19:07:06.292132+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292252+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292282+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292352+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292523+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292543+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292643+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292683+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292683+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.292703+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.293039+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.293545+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.293585+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.293881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.294177+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.294182+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.294743+00:00", "trade", 10.7559, 55.0]
["2026-10-02T19:07:06.296241+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.302814+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:07:06.302817+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302817+00:00", "trade", 10.74, 400.0]
["2026-10-02T19:07:06.302835+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:07:06.302841+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:07:06.302844+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:07:06.302844+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:07:06.302850+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:07:06.302850+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:07:06.302850+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302854+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302854+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:07:06.302892+00:00", "trade", 10.74, 92.0]
["2026-10-02T19:07:06.302898+00:00", "trade", 10.74, 72.0]
["2026-10-02T19:07:06.302903+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:07:06.302903+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:07:06.302908+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302908+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:07:06.302908+00:00", "trade", 10.74, 800.0]
["2026-10-02T19:07:06.302911+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:07:06.302911+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302914+00:00", "trade", 10.74, 800.0]
["2026-10-02T19:07:06.302914+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:07:06.302919+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:07:06.302919+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302919+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302923+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:07:06.302923+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302925+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302929+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:07:06.302931+00:00", "trade", 10.74, 42.0]
["2026-10-02T19:07:06.302937+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:07:06.302947+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.302987+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.302998+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.303003+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.303064+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:07:06.303078+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.303103+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.303108+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.303143+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.303143+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.303183+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.303188+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:07:06.303203+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303238+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303318+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303439+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303455+00:00", "trade", 10.74, 14.0]
["2026-10-02T19:07:06.303464+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:07:06.303464+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:07:06.303467+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:07:06.303484+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303564+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303599+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303624+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303724+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303764+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303769+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303804+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303804+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303840+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303844+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303915+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303935+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303965+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.303965+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.304005+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.304050+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.304190+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.304354+00:00", "trade", 10.7409, 57.0]
["2026-10-02T19:07:06.304631+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.304631+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.304752+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.304827+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.304952+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.304992+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.305403+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.307423+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.307644+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.307764+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.308200+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.317913+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.318008+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.318048+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.318048+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.318209+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.318369+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.321251+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.465774+00:00", "trade", 10.735, 91.0]
["2026-10-02T19:07:06.466411+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.525276+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.525717+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.528639+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.627436+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:07:06.799261+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:07:06.949561+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:07:06.950176+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.950176+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.950256+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:06.951935+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:07.142818+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:07:07.149548+00:00", "trade", 10.735, 47.0]
["2026-10-02T19:07:07.292442+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:07:07.292445+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:07:07.292448+00:00", "trade", 10.73, 17.0]
["2026-10-02T19:07:07.293486+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:07.294382+00:00", "trade", 10.7318, 100.0]
["2026-10-02T19:07:07.568306+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:07:07.568936+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:07.569377+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:07.569818+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:08.125334+00:00", "trade", 10.7399, 10.0]
["2026-10-02T19:07:08.148183+00:00", "trade", 10.735, 59.0]
["2026-10-02T19:07:08.341708+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:08.342590+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:08.343026+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:08.343031+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:08.614436+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:08.614917+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:08.721831+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:08.743197+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:08.810092+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:07:09.249560+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:11.300951+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:11.301432+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:11.301783+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:11.302229+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:11.441715+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:11.442953+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:11.725520+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:11.725525+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:11.773457+00:00", "trade", 10.7399, 1.0]
["2026-10-02T19:07:11.897620+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:12.630013+00:00", "trade", 10.7399, 260.0]
["2026-10-02T19:07:12.630088+00:00", "trade", 10.7399, 2.0]
["2026-10-02T19:07:12.631021+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:12.631503+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:12.631904+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:12.632340+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:12.884970+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:13.013851+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:13.014227+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:13.080570+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:14.360487+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:14.373543+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:14.375788+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:14.376269+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:14.376299+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:14.394793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:14.611085+00:00", "trade", 10.738, 1.0]
["2026-10-02T19:07:14.631119+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:07:15.373818+00:00", "trade", 10.7574, 5.0]
["2026-10-02T19:07:15.652388+00:00", "trade", 10.74, 450.0]
["2026-10-02T19:07:16.821947+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:16.822423+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:16.855717+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:16.855717+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:16.875679+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:16.883117+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:16.905450+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:16.928861+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:16.928941+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:16.929457+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.053261+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.053502+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.053848+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.054299+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.067385+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.067861+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.069224+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.074467+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.081268+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.081709+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.094590+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.095031+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:17.711917+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:18.114044+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:07:18.173051+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:07:18.475602+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:18.568152+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:18.942632+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:19.057575+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:19.553313+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:19.553749+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:19.809316+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:19.809792+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:19.810274+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.027651+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:21.028073+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.028108+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.028549+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.028589+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.057042+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.057042+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.057518+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.334620+00:00", "trade", 10.7399, 1.0]
["2026-10-02T19:07:21.336010+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.518426+00:00", "trade", 10.7312, 36.0]
["2026-10-02T19:07:21.689204+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.768615+00:00", "trade", 10.73, 30.0]
["2026-10-02T19:07:21.769234+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.769234+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.769269+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.769715+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.769715+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.769715+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:21.882264+00:00", "trade", 10.7579, 26.0]
["2026-10-02T19:07:22.381808+00:00", "trade", 10.735, 120.0]
["2026-10-02T19:07:22.381900+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.382431+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.382472+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.382472+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.382712+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.382953+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.382953+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.383790+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.677287+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.677327+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.678244+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.680129+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.680570+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.680605+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.701936+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.702417+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.702417+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.702853+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.702893+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.703334+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:22.805086+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:24.208105+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:24.217767+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:24.218269+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:24.218269+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:24.218746+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:24.774050+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:24.774526+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:24.899716+00:00", "trade", 10.7511, 40.0]
["2026-10-02T19:07:25.187342+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:25.188144+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:25.190064+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:25.190505+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:25.268651+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:25.634726+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:25.636169+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:25.703389+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:25.703870+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:25.703910+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:26.007968+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:26.010248+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:26.214153+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:26.659501+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:26.984248+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:27.432568+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:27.433051+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:27.433070+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:27.433591+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:27.434027+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:27.443635+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:27.444116+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:27.467004+00:00", "trade", 10.7376, 1.0]
["2026-10-02T19:07:28.006673+00:00", "trade", 10.7652, 29.0]
["2026-10-02T19:07:28.277266+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:28.278389+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:28.278429+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:28.412352+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.082770+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.083286+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.083727+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.083768+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.120314+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.261585+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.294799+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.294919+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.295005+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.295681+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.295716+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.295952+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.296157+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.296358+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.296719+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.296754+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.297079+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.297320+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.297561+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.297721+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.297776+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.298197+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.298242+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.302302+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.302808+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.701107+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:29.702608+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:29.779596+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:30.009815+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:31.434480+00:00", "trade", 10.7574, 10.0]
["2026-10-02T19:07:31.434539+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:31.434540+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:07:31.434610+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:07:31.435171+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:31.528924+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:31.529345+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:31.529405+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:31.862632+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:31.956861+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:32.486389+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:07:32.487487+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:07:32.487532+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:32.487703+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:07:32.487827+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:07:32.488153+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:32.488293+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:32.694938+00:00", "trade", 10.737, 4.0]
["2026-10-02T19:07:32.695293+00:00", "trade", 10.737, 1.0]
["2026-10-02T19:07:32.696504+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:32.708818+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:32.710747+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:32.790016+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:32.829712+00:00", "trade", 10.7573, 17.0]
["2026-10-02T19:07:32.831384+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:32.832507+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:32.936659+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:33.625286+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:33.652585+00:00", "trade", 10.7648, 6.0]
["2026-10-02T19:07:33.655177+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:33.754207+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:34.174461+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:34.315591+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:34.428540+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:34.603922+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:35.313176+00:00", "trade", 10.7574, 70.0]
["2026-10-02T19:07:35.338791+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:07:35.641151+00:00", "trade", 10.73, 26.0]
["2026-10-02T19:07:35.641509+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:07:36.075810+00:00", "trade", 10.7552, 2.0]
["2026-10-02T19:07:36.193290+00:00", "trade", 10.7574, 5.0]
["2026-10-02T19:07:36.197581+00:00", "trade", 10.7301, 4.0]
["2026-10-02T19:07:36.197590+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:07:36.197707+00:00", "trade", 10.7301, 406.0]
["2026-10-02T19:07:36.198958+00:00", "trade", 10.737, 50.0]
["2026-10-02T19:07:37.114728+00:00", "trade", 10.7573, 3.0]
["2026-10-02T19:07:38.586585+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:38.587198+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:07:40.603078+00:00", "trade", 10.735, 3669.0]
["2026-10-02T19:07:40.604793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:40.605114+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:40.662304+00:00", "trade", 10.7525, 1.0]
["2026-10-02T19:07:40.669338+00:00", "trade", 10.7525, 2.0]
["2026-10-02T19:07:41.213430+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:41.279973+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:41.507345+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:41.508807+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:41.809306+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:42.764008+00:00", "trade", 10.7362, 200.0]
["2026-10-02T19:07:44.405681+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:44.406433+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:44.724494+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:45.457416+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:48.002840+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:48.002955+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:48.002980+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:48.003261+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:48.003517+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:48.003857+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:48.003998+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:48.003998+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:48.006033+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:49.300860+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:49.301341+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.086181+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.086276+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.086292+00:00", "trade", 10.73, 75.0]
["2026-10-02T19:07:50.086292+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:07:50.086717+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.086717+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.086753+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.086798+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.086798+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.086833+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.086993+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.087194+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.087474+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.087474+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.087955+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.087996+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.088517+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.088517+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.088993+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.090316+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.090797+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.090797+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.091273+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.171544+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.172020+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.610327+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.610462+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:07:50.610803+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.611926+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:07:50.619508+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:07:50.619511+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:07:50.619514+00:00", "trade", 10.73, 15.0]
["2026-10-02T19:07:50.619517+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:07:50.619547+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:07:50.619550+00:00", "trade", 10.73, 50.0]
["2026-10-02T19:07:50.619556+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:07:50.619556+00:00", "trade", 10.73, 8.0]
["2026-10-02T19:07:50.619559+00:00", "trade", 10.73, 245.0]
["2026-10-02T19:07:50.619559+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619559+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619564+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619584+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619584+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619599+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619604+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619613+00:00", "trade", 10.73, 155.0]
["2026-10-02T19:07:50.619619+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619624+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619624+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619629+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619654+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619659+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619679+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619764+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:07:50.619769+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:07:50.619769+00:00", "trade", 10.73, 24.0]
["2026-10-02T19:07:50.619769+00:00", "trade", 10.73, 29.0]
["2026-10-02T19:07:50.619769+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619804+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619806+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:07:50.619814+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:07:50.619850+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620040+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620139+00:00", "trade", 10.73, 14.0]
["2026-10-02T19:07:50.620170+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620190+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620205+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620280+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620326+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620331+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620331+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620371+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620411+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620411+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620486+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620606+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.620727+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.621769+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.622590+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:07:50.626089+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.681671+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.681671+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.704796+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.705954+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.728202+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.785914+00:00", "trade", 10.7282, 1.0]
["2026-10-02T19:07:50.815910+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.816351+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:50.921479+00:00", "trade", 10.7539, 2.0]
["2026-10-02T19:07:51.075157+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:51.892042+00:00", "trade", 10.7298, 410.0]
["2026-10-02T19:07:52.915505+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:55.873565+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:56.637031+00:00", "trade", 10.73, 1000.0]
["2026-10-02T19:07:56.958068+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:57.050483+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:07:57.300682+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:57.401051+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:57.473854+00:00", "trade", 10.746, 1.0]
["2026-10-02T19:07:57.599116+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:57.703073+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:57.801041+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:57.801457+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:57.884530+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:57.885211+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:58.096318+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:59.495934+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:07:59.751707+00:00", "trade", 10.7527, 16.0]
["2026-10-02T19:07:59.960142+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:00.009846+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:00.194476+00:00", "trade", 10.7436, 1.0]
["2026-10-02T19:08:00.761286+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:00.761773+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:00.762745+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:00.835167+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:01.570117+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:08:01.612887+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:08:01.617681+00:00", "trade", 10.725, 20.0]
["2026-10-02T19:08:01.641022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:01.983421+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.002106+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.002151+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.002151+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.267957+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.371228+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.588299+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.588299+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.755962+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.755973+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.755974+00:00", "trade", 10.73, 30.0]
["2026-10-02T19:08:02.756162+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:08:02.756594+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.756634+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:02.756722+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:08:04.217080+00:00", "trade", 10.7282, 1.0]
["2026-10-02T19:08:05.701657+00:00", "trade", 10.7282, 1.0]
["2026-10-02T19:08:07.672766+00:00", "trade", 10.7565, 100.0]
["2026-10-02T19:08:09.614731+00:00", "trade", 10.73, 140.0]
["2026-10-02T19:08:10.259228+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:08:10.259237+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:08:10.259262+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:08:10.259270+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:08:10.259298+00:00", "trade", 10.725, 75.0]
["2026-10-02T19:08:10.259322+00:00", "trade", 10.72, 75.0]
["2026-10-02T19:08:10.259517+00:00", "trade", 10.725, 820.0]
["2026-10-02T19:08:10.259605+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:10.259665+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:10.260382+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:10.260687+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:08:10.260735+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:08:10.260789+00:00", "trade", 10.7281, 59.0]
["2026-10-02T19:08:10.261154+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:11.781753+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:11.782510+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:11.786810+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:12.727747+00:00", "trade", 10.7279, 100.0]
["2026-10-02T19:08:12.826836+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:08:12.965396+00:00", "trade", 10.7295, 413.0]
["2026-10-02T19:08:12.965431+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:12.965752+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:12.965992+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:12.966393+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:12.981680+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:12.982813+00:00", "trade", 10.725, 23.0]
["2026-10-02T19:08:12.983249+00:00", "trade", 10.7295, 264.0]
["2026-10-02T19:08:13.812984+00:00", "trade", 10.7561, 12.0]
["2026-10-02T19:08:15.464157+00:00", "trade", 10.7227, 50.0]
["2026-10-02T19:08:15.600459+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.600483+00:00", "trade", 10.725, 410.0]
["2026-10-02T19:08:15.600604+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.600909+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.600965+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.601355+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.601461+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.601566+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.601571+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.601927+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.692437+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:15.692437+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:17.649949+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:17.650831+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:18.795577+00:00", "trade", 10.73, 410.0]
["2026-10-02T19:08:18.833822+00:00", "trade", 10.725, 250.0]
["2026-10-02T19:08:19.008678+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:19.008919+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:19.008919+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:19.082739+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:19.083215+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:19.227543+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:19.284514+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:19.786156+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:19.876481+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:20.020899+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:20.021711+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:20.021761+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:20.031424+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:20.227685+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:20.228046+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:20.228312+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:20.299867+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:20.396667+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:21.040707+00:00", "trade", 10.7274, 10.0]
["2026-10-02T19:08:21.454351+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:21.455629+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:21.456190+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.066393+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:08:22.066766+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.066821+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.067392+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.067392+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.067428+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.067658+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.067829+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.068310+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.069006+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:08:22.116925+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.117366+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.407501+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.441271+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:22.625121+00:00", "trade", 10.7484, 4.0]
["2026-10-02T19:08:22.632365+00:00", "trade", 10.7484, 25.0]
["2026-10-02T19:08:23.564836+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:23.591922+00:00", "trade", 10.7311, 1.0]
["2026-10-02T19:08:23.593284+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:24.035046+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:08:24.043073+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:24.158703+00:00", "trade", 10.7483, 70.0]
["2026-10-02T19:08:24.160071+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:24.163968+00:00", "trade", 10.7309, 12.0]
["2026-10-02T19:08:24.879726+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:24.880187+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:24.893389+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:24.893549+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:25.056706+00:00", "trade", 10.7483, 16.0]
["2026-10-02T19:08:27.074137+00:00", "trade", 10.7559, 18.0]
["2026-10-02T19:08:27.075292+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:08:27.162135+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:08:27.162416+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.162582+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.162867+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.162967+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.163228+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.163444+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.193214+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.243283+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.243333+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.248355+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.432267+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.542890+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.542890+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.548554+00:00", "trade", 10.725, 51.0]
["2026-10-02T19:08:27.548569+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.548634+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.549170+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.549486+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:27.650286+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:29.653147+00:00", "trade", 10.7565, 100.0]
["2026-10-02T19:08:29.900726+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:08:29.903255+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.009869+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.058148+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.171986+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:08:30.787988+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.788424+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.805715+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.805750+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.806196+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.806351+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.834701+00:00", "trade", 10.748, 2.0]
["2026-10-02T19:08:30.842292+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.842602+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.843043+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.843485+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.895508+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.895558+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.896080+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.896140+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.896621+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.959465+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.959996+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:30.960478+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:31.076744+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:31.078157+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:08:31.714571+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:08:32.009563+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:08:32.026358+00:00", "trade", 10.725, 9.0]
["2026-10-02T19:08:33.190337+00:00", "trade", 10.7437, 2.0]
["2026-10-02T19:08:33.311823+00:00", "trade", 10.73, 33.0]
["2026-10-02T19:08:33.311850+00:00", "trade", 10.73, 600.0]
["2026-10-02T19:08:33.311853+00:00", "trade", 10.73, 800.0]
["2026-10-02T19:08:33.311876+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.311880+00:00", "trade", 10.73, 31.0]
["2026-10-02T19:08:33.311901+00:00", "trade", 10.73, 54.0]
["2026-10-02T19:08:33.311907+00:00", "trade", 10.73, 700.0]
["2026-10-02T19:08:33.311907+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:08:33.311910+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:08:33.311911+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.311916+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:08:33.311916+00:00", "trade", 10.73, 28.0]
["2026-10-02T19:08:33.311919+00:00", "trade", 10.73, 52.0]
["2026-10-02T19:08:33.311922+00:00", "trade", 10.73, 1425.0]
["2026-10-02T19:08:33.311925+00:00", "trade", 10.73, 52.0]
["2026-10-02T19:08:33.311934+00:00", "trade", 10.73, 48.0]
["2026-10-02T19:08:33.311941+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.311946+00:00", "trade", 10.73, 1375.0]
["2026-10-02T19:08:33.311956+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.311958+00:00", "trade", 10.73, 48.0]
["2026-10-02T19:08:33.311996+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.312001+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.312006+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.312006+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.312016+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.312021+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.312026+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.312082+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.312086+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:08:33.312302+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312422+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312437+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312460+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:08:33.312484+00:00", "trade", 10.73, 184.0]
["2026-10-02T19:08:33.312499+00:00", "trade", 10.73, 216.0]
["2026-10-02T19:08:33.312553+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:08:33.312553+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:08:33.312607+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312803+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312828+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312833+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312873+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312878+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312919+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.312919+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.313131+00:00", "trade", 10.7273, 54.0]
["2026-10-02T19:08:33.313164+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.313279+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.313293+00:00", "trade", 10.73, 50.0]
["2026-10-02T19:08:33.313374+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.313444+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.313685+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.313720+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.314277+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.403373+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:33.447288+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.041182+00:00", "trade", 10.735, 89.0]
["2026-10-02T19:08:34.046742+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:08:34.046751+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:08:34.046754+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:08:34.047599+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.047684+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.047684+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.047725+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.047725+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.047765+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.047805+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.047845+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.047845+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.185948+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.186033+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.187848+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.312930+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.313331+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.313812+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.314930+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.315250+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.320693+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.444452+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.446011+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.911402+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.912284+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:34.914725+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:35.047845+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:08:35.048889+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:35.049370+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:35.599989+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:35.600189+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:35.668090+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:35.770484+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:35.924618+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:08:35.925899+00:00", "trade", 10.7316, 50.0]
["2026-10-02T19:08:36.023485+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:36.023966+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:36.087599+00:00", "trade", 10.7306, 3.0]
["2026-10-02T19:08:36.360336+00:00", "trade", 10.7452, 2.0]
["2026-10-02T19:08:37.011653+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:08:37.307702+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:37.308143+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:37.308304+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:38.257489+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:40.867422+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:40.868250+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:08:40.869262+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:41.210533+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:41.210813+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:41.211009+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:41.365145+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:41.365581+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:42.516677+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:42.517118+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:43.182210+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:08:43.237189+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:43.734076+00:00", "trade", 10.7399, 1.0]
["2026-10-02T19:08:44.878475+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:44.878906+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:44.881246+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:44.883206+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:46.933079+00:00", "trade", 10.7295, 1.0]
["2026-10-02T19:08:48.230503+00:00", "trade", 10.735, 500.0]
["2026-10-02T19:08:50.672357+00:00", "trade", 10.7412, 13.0]
["2026-10-02T19:08:50.673524+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:08:50.679063+00:00", "trade", 10.7412, 1.0]
["2026-10-02T19:08:51.042708+00:00", "trade", 10.7307, 18.0]
["2026-10-02T19:08:51.992822+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:52.003959+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:53.825576+00:00", "trade", 10.735, 25.0]
["2026-10-02T19:08:54.952065+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:54.952236+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:54.952436+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:54.952561+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:54.952757+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:54.953776+00:00", "trade", 10.735, 400.0]
["2026-10-02T19:08:54.954120+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:54.954476+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:54.954573+00:00", "trade", 10.735, 400.0]
["2026-10-02T19:08:54.954882+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:54.955108+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:08:55.047151+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:55.047667+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:55.265945+00:00", "trade", 10.7303, 100.0]
["2026-10-02T19:08:55.267037+00:00", "trade", 10.735, 400.0]
["2026-10-02T19:08:55.432249+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:08:55.731092+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:55.731106+00:00", "trade", 10.73, 28.0]
["2026-10-02T19:08:55.731653+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:55.869776+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:56.292320+00:00", "trade", 10.7406, 2.0]
["2026-10-02T19:08:57.232619+00:00", "trade", 10.7546, 5.0]
["2026-10-02T19:08:57.290783+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:57.290788+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:57.390780+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:08:57.756202+00:00", "trade", 10.735, 15.0]
["2026-10-02T19:08:57.757333+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:08:57.782373+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:08:57.782878+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:57.782918+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:57.782918+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:57.783399+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:57.860302+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:08:58.271780+00:00", "trade", 10.7303, 4.0]
["2026-10-02T19:08:59.124992+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:08:59.744755+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:00.009905+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:00.268228+00:00", "trade", 10.735, 13.0]
["2026-10-02T19:09:00.817024+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:00.817545+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:00.817545+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:01.018888+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:01.019364+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:01.676666+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:03.094967+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:03.095483+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:03.340660+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:09:03.341122+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:03.341403+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:09:03.342254+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:09:03.342445+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:03.342921+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:03.539338+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:03.904065+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:05.047697+00:00", "trade", 10.7346, 24.0]
["2026-10-02T19:09:05.049161+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:05.049838+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:05.050319+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:05.082531+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:05.553457+00:00", "trade", 10.7369, 1.0]
["2026-10-02T19:09:05.773574+00:00", "trade", 10.735, 3669.0]
["2026-10-02T19:09:05.774855+00:00", "trade", 10.735, 77.0]
["2026-10-02T19:09:08.367718+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:08.869059+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:09:08.869922+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:08.869962+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:08.870438+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:08.939702+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:08.939858+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:09:08.939862+00:00", "trade", 10.73, 29.0]
["2026-10-02T19:09:08.939868+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:09:08.939916+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:09:08.939922+00:00", "trade", 10.73, 371.0]
["2026-10-02T19:09:08.939922+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:09:08.939923+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:09:08.939925+00:00", "trade", 10.73, 96.0]
["2026-10-02T19:09:08.939925+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:09:08.939928+00:00", "trade", 10.73, 9.0]
["2026-10-02T19:09:08.939943+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:09:08.939968+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.939998+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940003+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940008+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940008+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940008+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940018+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940018+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940023+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940023+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940058+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940058+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940063+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940063+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940074+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940074+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940088+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940136+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:09:08.940136+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:09:08.940144+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940144+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940319+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940344+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:09:08.940384+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:09:08.940465+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940465+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940550+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940550+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940575+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940683+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:09:08.940770+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940830+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940865+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940986+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.940986+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.941011+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.941011+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.941059+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:09:08.941121+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.941141+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:08.941937+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:09:08.997284+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:09.278453+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:09.998008+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:10.552850+00:00", "trade", 10.7509, 100.0]
["2026-10-02T19:09:10.706081+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:10.706757+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:11.350848+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:11.506984+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:11.541752+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:11.644345+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:11.707716+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:12.052561+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:12.276347+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:12.276668+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:12.303637+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:12.304118+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:12.662796+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:12.764227+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:13.387659+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:13.610691+00:00", "trade", 10.7218, 1.0]
["2026-10-02T19:09:13.792105+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:13.792160+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:13.792601+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:13.819049+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:13.819530+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:13.838420+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:14.037282+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:14.037403+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:14.424808+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:14.789445+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:14.789886+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.192995+00:00", "trade", 10.7541, 100.0]
["2026-10-02T19:09:15.220384+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.267682+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.268478+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.350458+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.590464+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.893163+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.993757+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.993837+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.994228+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:15.995155+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:16.128723+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:16.228310+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:16.544576+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:16.590621+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:17.129606+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:17.315487+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:09:17.316660+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:09:18.300214+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:18.301186+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:18.774738+00:00", "trade", 10.7541, 1.0]
["2026-10-02T19:09:18.776541+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:19.370813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:19.372096+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:20.033521+00:00", "trade", 10.725, 29.0]
["2026-10-02T19:09:20.035854+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:09:21.044707+00:00", "trade", 10.7343, 14.0]
["2026-10-02T19:09:21.260148+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:21.260654+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:21.261146+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:21.261311+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:21.518632+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:21.518637+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:21.519114+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:23.999037+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:23.999518+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:24.000451+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:24.353432+00:00", "trade", 10.7319, 31.0]
["2026-10-02T19:09:24.353921+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:24.354387+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:24.355354+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:24.355394+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:24.355394+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:24.355835+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:24.441143+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.010366+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.011288+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.399691+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.400017+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.400052+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.400111+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:09:25.401158+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:09:25.401816+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.402297+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.402297+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.402773+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:25.573589+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:26.448834+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:26.449275+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:26.604680+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:26.604680+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:26.605166+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:26.605647+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:26.990261+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.073531+00:00", "trade", 10.7324, 8.0]
["2026-10-02T19:09:27.080354+00:00", "trade", 10.7324, 3.0]
["2026-10-02T19:09:27.083731+00:00", "trade", 10.7324, 1.0]
["2026-10-02T19:09:27.086641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.086641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.087081+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.087174+00:00", "trade", 10.7324, 1.0]
["2026-10-02T19:09:27.090173+00:00", "trade", 10.7324, 2.0]
["2026-10-02T19:09:27.135977+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.136419+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.177180+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.177652+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.452866+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.453392+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.650776+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.651262+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.652826+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.653302+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:27.844321+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:28.508344+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:28.508825+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:29.295840+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:29.296277+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:29.296723+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:29.594977+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:29.595493+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:29.849301+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:29.849777+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:30.009928+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:30.191334+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:30.191770+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:30.191930+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:30.341300+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:30.443212+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:30.806347+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:09:30.806811+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:30.806892+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:30.935131+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.541634+00:00", "trade", 10.725, 25.0]
["2026-10-02T19:09:31.558969+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.559049+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.559535+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.561044+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.776010+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.776441+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.797731+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.797807+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.797812+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:31.799601+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:32.495309+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:32.495770+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:32.829709+00:00", "trade", 10.7317, 17.0]
["2026-10-02T19:09:33.200743+00:00", "trade", 10.7325, 3.0]
["2026-10-02T19:09:33.489963+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:33.490499+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:09:33.490925+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:33.490991+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:33.490991+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:33.491402+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:34.629336+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:34.683094+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:34.683114+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:34.683595+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:34.694209+00:00", "trade", 10.7208, 410.0]
["2026-10-02T19:09:35.562453+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:35.562925+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:35.695279+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:09:35.776740+00:00", "trade", 10.7269, 20.0]
["2026-10-02T19:09:36.007421+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.007501+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.007501+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.007942+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.083086+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.083166+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.093250+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.234551+00:00", "trade", 10.754, 10.0]
["2026-10-02T19:09:36.236977+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.236977+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.237498+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.276723+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:09:36.277187+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.277520+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:09:36.416037+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:36.475133+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:37.272819+00:00", "trade", 10.7315, 2.0]
["2026-10-02T19:09:37.280274+00:00", "trade", 10.7315, 2.0]
["2026-10-02T19:09:37.283895+00:00", "trade", 10.7315, 11.0]
["2026-10-02T19:09:37.308563+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:37.309521+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:37.673338+00:00", "trade", 10.7456, 100.0]
["2026-10-02T19:09:37.788078+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:37.788278+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:39.024392+00:00", "trade", 10.7205, 928.0]
["2026-10-02T19:09:39.025586+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:09:39.026843+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:09:39.124875+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:39.257681+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:39.267439+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:39.267559+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:39.864513+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:39.864593+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:39.864834+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:39.865074+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:39.868678+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:40.061541+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:40.062057+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:40.062498+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:40.108633+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:40.108638+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.447091+00:00", "trade", 10.7294, 200.0]
["2026-10-02T19:09:41.883611+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.883665+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:09:41.883691+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.884052+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.896638+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:09:41.896641+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:09:41.896644+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:09:41.896644+00:00", "trade", 10.72, 98.0]
["2026-10-02T19:09:41.896701+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:09:41.896707+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:09:41.896707+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:09:41.896813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.897093+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.897270+00:00", "trade", 10.72, 16.0]
["2026-10-02T19:09:41.897309+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:09:41.897314+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.897399+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.897973+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:09:41.898256+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.899895+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.917439+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:09:41.918023+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.918093+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.918504+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.998529+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.999000+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:41.999492+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:42.769893+00:00", "trade", 10.745, 43.0]
["2026-10-02T19:09:42.770980+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:42.770980+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:42.897666+00:00", "trade", 10.72, 24.0]
["2026-10-02T19:09:42.897691+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:42.898223+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:42.898223+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:42.898263+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:43.908477+00:00", "trade", 10.725, 410.0]
["2026-10-02T19:09:44.063453+00:00", "trade", 10.731, 3.0]
["2026-10-02T19:09:45.043792+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:45.044313+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:45.439126+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:45.439407+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:45.466777+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:45.567877+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.027134+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.027921+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.028357+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.038351+00:00", "trade", 10.725, 28.0]
["2026-10-02T19:09:46.038907+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.039062+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.239508+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.239508+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.333052+00:00", "trade", 10.7533, 100.0]
["2026-10-02T19:09:46.334619+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.436091+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.571858+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.844426+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:46.844862+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:47.913788+00:00", "trade", 10.725, 81.0]
["2026-10-02T19:09:49.554073+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:09:49.650936+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:50.815714+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:51.028711+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:09:51.028763+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:09:51.028820+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:09:51.028877+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:09:51.028883+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:09:51.029051+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:09:51.029105+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:09:51.029271+00:00", "trade", 10.73, 63.0]
["2026-10-02T19:09:51.029680+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:09:51.029743+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:51.030705+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:51.030705+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:51.046706+00:00", "trade", 10.7242, 8.0]
["2026-10-02T19:09:51.953604+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:51.953634+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:51.954085+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:51.954125+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:51.954526+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:53.662801+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:53.664480+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:53.664961+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:53.665081+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:53.920844+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:54.580301+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:54.580577+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:54.917578+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:54.920169+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:54.920650+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:55.468120+00:00", "trade", 10.7273, 61.0]
["2026-10-02T19:09:55.468481+00:00", "trade", 10.7273, 1.0]
["2026-10-02T19:09:55.552453+00:00", "trade", 10.7445, 1.0]
["2026-10-02T19:09:55.687778+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:55.688219+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:55.691061+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:56.017412+00:00", "trade", 10.72, 401.0]
["2026-10-02T19:09:56.026616+00:00", "trade", 10.73, 37.0]
["2026-10-02T19:09:56.026889+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:56.027009+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:56.027205+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:56.027250+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:56.027290+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:56.027370+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:56.027445+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:56.057943+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:56.654731+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:57.420119+00:00", "trade", 10.7298, 233.0]
["2026-10-02T19:09:57.573126+00:00", "trade", 10.7295, 1.0]
["2026-10-02T19:09:58.813378+00:00", "trade", 10.7282, 67.0]
["2026-10-02T19:09:58.813742+00:00", "trade", 10.7282, 1.0]
["2026-10-02T19:09:58.821338+00:00", "trade", 10.73, 193.0]
["2026-10-02T19:09:58.822135+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:09:58.972690+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:09:59.551540+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:09:59.556480+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:09:59.751701+00:00", "trade", 10.7299, 16.0]
["2026-10-02T19:09:59.975060+00:00", "trade", 10.7449, 40.0]
["2026-10-02T19:10:00.009970+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:00.871703+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:00.871984+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:00.874705+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:00.875141+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:01.179949+00:00", "trade", 10.729, 3000.0]
["2026-10-02T19:10:01.180803+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:01.181003+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:01.181233+00:00", "trade", 10.7266, 78.0]
["2026-10-02T19:10:01.181324+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:01.181765+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:01.192085+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:01.192125+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:01.192165+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:02.181061+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:10:03.182191+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:10:03.198427+00:00", "trade", 10.7437, 20.0]
["2026-10-02T19:10:04.034001+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:10:05.025811+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:05.075138+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:05.075213+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:05.511542+00:00", "trade", 10.7442, 100.0]
["2026-10-02T19:10:05.799413+00:00", "trade", 10.725, 128.0]
["2026-10-02T19:10:05.800346+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:05.800382+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:05.800427+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:05.800863+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:06.641501+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:06.699037+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:08.153089+00:00", "trade", 10.7524, 12.0]
["2026-10-02T19:10:08.174198+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:08.174514+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:08.834613+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:08.834626+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:10:08.835089+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:08.835129+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:08.835810+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:09.024313+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:09.024313+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:09.534211+00:00", "trade", 10.725, 89.0]
["2026-10-02T19:10:09.537478+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:09.638994+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:11.272967+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:14.930435+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:14.930550+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:15.497818+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:15.498620+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:16.779073+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:17.308834+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:10:17.310241+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:17.341079+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:17.341896+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:17.341976+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:18.623456+00:00", "trade", 10.7223, 84.0]
["2026-10-02T19:10:20.386040+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:20.386526+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:20.387524+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:20.572842+00:00", "trade", 10.7522, 13.0]
["2026-10-02T19:10:20.901848+00:00", "trade", 10.7415, 8.0]
["2026-10-02T19:10:20.903704+00:00", "trade", 10.7298, 2.0]
["2026-10-02T19:10:21.013576+00:00", "trade", 10.7415, 1.0]
["2026-10-02T19:10:21.020390+00:00", "trade", 10.7415, 12.0]
["2026-10-02T19:10:21.048705+00:00", "trade", 10.7279, 9.0]
["2026-10-02T19:10:22.067701+00:00", "trade", 10.7303, 2.0]
["2026-10-02T19:10:22.172546+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.202721+00:00", "trade", 10.725, 377.0]
["2026-10-02T19:10:23.569802+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.570163+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.570278+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.573080+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.573521+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.584562+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.592733+00:00", "trade", 10.7302, 15.0]
["2026-10-02T19:10:23.628822+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.629258+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.629699+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:23.631980+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:24.073439+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:25.428810+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:25.428825+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:25.434674+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:25.535398+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:26.400753+00:00", "trade", 10.725, 1500.0]
["2026-10-02T19:10:26.402103+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:10:26.593562+00:00", "trade", 10.725, 3000.0]
["2026-10-02T19:10:26.594843+00:00", "trade", 10.725, 57.0]
["2026-10-02T19:10:26.716536+00:00", "trade", 10.7258, 2.0]
["2026-10-02T19:10:26.842250+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:10:26.846021+00:00", "trade", 10.73, 9.0]
["2026-10-02T19:10:26.847025+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:26.949058+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:28.047067+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:28.058855+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:30.010003+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:30.448514+00:00", "trade", 10.7424, 17.0]
["2026-10-02T19:10:30.457830+00:00", "trade", 10.7424, 22.0]
["2026-10-02T19:10:30.464082+00:00", "trade", 10.7424, 12.0]
["2026-10-02T19:10:30.470337+00:00", "trade", 10.7424, 9.0]
["2026-10-02T19:10:30.476059+00:00", "trade", 10.7424, 3.0]
["2026-10-02T19:10:30.480492+00:00", "trade", 10.7424, 6.0]
["2026-10-02T19:10:30.486617+00:00", "trade", 10.7424, 1.0]
["2026-10-02T19:10:30.618133+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:30.726290+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:30.726295+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:30.728129+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:30.828593+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.014416+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.014421+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.247941+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.351121+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.376186+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.376186+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.377293+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.481175+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.481656+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:32.481697+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:33.301932+00:00", "trade", 10.725, 7.0]
["2026-10-02T19:10:33.304086+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:33.417440+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:33.623582+00:00", "trade", 10.7424, 100.0]
["2026-10-02T19:10:33.764756+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:33.892379+00:00", "trade", 10.7259, 2.0]
["2026-10-02T19:10:33.899605+00:00", "trade", 10.7259, 1.0]
["2026-10-02T19:10:33.901800+00:00", "trade", 10.7259, 1.0]
["2026-10-02T19:10:33.905186+00:00", "trade", 10.7259, 12.0]
["2026-10-02T19:10:35.190539+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:35.190579+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:35.190579+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:35.372918+00:00", "trade", 10.7261, 1.0]
["2026-10-02T19:10:35.610994+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:35.619749+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:35.619985+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:35.646548+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:35.726808+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:10:35.727871+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:35.727876+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:35.727911+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.017286+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:10:36.034424+00:00", "trade", 10.725, 13.0]
["2026-10-02T19:10:36.062225+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:10:36.068782+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.068862+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.241116+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.354395+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.354410+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.800260+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.801658+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.920340+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.962636+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.975573+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:10:36.976549+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.976599+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.976668+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:10:36.977035+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:36.977641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:37.543239+00:00", "trade", 10.725, 1000.0]
["2026-10-02T19:10:37.697791+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:10:38.300871+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:38.300906+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:38.801792+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:38.922113+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:39.024265+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:39.082805+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:39.158377+00:00", "trade", 10.73, 2100.0]
["2026-10-02T19:10:39.159266+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:39.159742+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:39.815240+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:39.815280+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:39.815711+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:39.917674+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:40.086009+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:40.190282+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:40.552463+00:00", "trade", 10.7269, 3.0]
["2026-10-02T19:10:40.558222+00:00", "trade", 10.7269, 5.0]
["2026-10-02T19:10:41.826485+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:41.826485+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:41.826921+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:42.090813+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:42.091044+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:42.093660+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:42.198614+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:43.887804+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:43.888245+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:44.074948+00:00", "trade", 10.7271, 3.0]
["2026-10-02T19:10:44.433060+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:44.474399+00:00", "trade", 10.751, 100.0]
["2026-10-02T19:10:44.475436+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:44.483455+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:44.751511+00:00", "trade", 10.7417, 100.0]
["2026-10-02T19:10:44.860733+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:10:44.860772+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:10:44.861247+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:44.861252+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:45.829398+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:46.311492+00:00", "trade", 10.73, 45.0]
["2026-10-02T19:10:48.097530+00:00", "trade", 10.73, 31.0]
["2026-10-02T19:10:48.231733+00:00", "trade", 10.7287, 15.0]
["2026-10-02T19:10:51.050707+00:00", "trade", 10.7263, 17.0]
["2026-10-02T19:10:51.142212+00:00", "trade", 10.725, 485.0]
["2026-10-02T19:10:51.143369+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:10:52.066199+00:00", "trade", 10.73, 21.0]
["2026-10-02T19:10:52.973955+00:00", "trade", 10.7512, 1.0]
["2026-10-02T19:10:53.970551+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:53.971403+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:53.971464+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:53.971469+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:53.971839+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:53.971920+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:54.058431+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:54.058906+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:54.341082+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:54.341082+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:54.341087+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:54.540035+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:54.540912+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:54.641661+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:55.102086+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:10:55.102095+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:10:55.103073+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:55.103088+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:55.103128+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:55.258051+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:55.361091+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:55.707003+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:56.596737+00:00", "trade", 10.7278, 46.0]
["2026-10-02T19:10:56.877936+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:57.346379+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:59.782451+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:10:59.784609+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:59.785050+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:59.785491+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:10:59.841990+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:00.010040+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:00.500858+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:11:00.501924+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:00.502084+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:00.502565+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:00.603996+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:00.828607+00:00", "trade", 10.7221, 57.0]
["2026-10-02T19:11:01.627053+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:01.627093+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:01.627128+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:01.627529+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:01.946026+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.046655+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.082756+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.193634+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.194356+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.194381+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.656504+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.757259+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.873948+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:11:02.874618+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.874618+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.874738+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.875174+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.877575+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.878337+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.878778+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.964436+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.964882+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:02.965323+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:03.731851+00:00", "trade", 10.728, 14.0]
["2026-10-02T19:11:03.740193+00:00", "trade", 10.728, 1.0]
["2026-10-02T19:11:03.982635+00:00", "trade", 10.73, 29.0]
["2026-10-02T19:11:04.066805+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:11:04.158795+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:04.158835+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:04.158835+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:04.159271+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:04.159276+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:04.159276+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:04.161235+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:04.170598+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:04.304237+00:00", "trade", 10.7247, 910.0]
["2026-10-02T19:11:05.130990+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:11:05.252226+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:11:05.252232+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:11:05.252232+00:00", "trade", 10.73, 8.0]
["2026-10-02T19:11:05.252232+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:11:05.252234+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:11:05.252238+00:00", "trade", 10.73, 1700.0]
["2026-10-02T19:11:05.252238+00:00", "trade", 10.73, 124.0]
["2026-10-02T19:11:05.252241+00:00", "trade", 10.73, 30.0]
["2026-10-02T19:11:05.252252+00:00", "trade", 10.73, 900.0]
["2026-10-02T19:11:05.252256+00:00", "trade", 10.73, 800.0]
["2026-10-02T19:11:05.252258+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:11:05.252258+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:11:05.252263+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252339+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252359+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252379+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252399+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252414+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252439+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252444+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252454+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:11:05.252454+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:11:05.252460+00:00", "trade", 10.73, 32.0]
["2026-10-02T19:11:05.252460+00:00", "trade", 10.73, 112.0]
["2026-10-02T19:11:05.252460+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:11:05.252460+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:11:05.252464+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252481+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:11:05.252509+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252644+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:11:05.252709+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.252845+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.252857+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:11:05.252857+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:11:05.252915+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.252920+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253015+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253231+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253231+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253231+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253256+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253306+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253341+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253431+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253506+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253541+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253587+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.253597+00:00", "trade", 10.7287, 56.0]
["2026-10-02T19:11:05.254023+00:00", "trade", 10.735, 62.0]
["2026-10-02T19:11:05.254023+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:11:05.254108+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.254321+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:11:05.254569+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.254589+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.256977+00:00", "trade", 10.74, 57.0]
["2026-10-02T19:11:05.257043+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:11:05.258268+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.258669+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.276018+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:11:05.276033+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:11:05.276036+00:00", "trade", 10.74, 132.0]
["2026-10-02T19:11:05.276039+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:11:05.276064+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:11:05.276066+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:11:05.276069+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:11:05.276069+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:11:05.276080+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:11:05.276093+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:11:05.276095+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276096+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:11:05.276096+00:00", "trade", 10.74, 1700.0]
["2026-10-02T19:11:05.276105+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276108+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:11:05.276110+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276114+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:11:05.276114+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:11:05.276120+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:11:05.276121+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276125+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276125+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276129+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:11:05.276145+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276145+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276150+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276155+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276155+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276191+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276250+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276250+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276252+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:11:05.276277+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:11:05.276277+00:00", "trade", 10.74, 62.0]
["2026-10-02T19:11:05.276280+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:11:05.276283+00:00", "trade", 10.74, 142.0]
["2026-10-02T19:11:05.276286+00:00", "trade", 10.74, 148.0]
["2026-10-02T19:11:05.276286+00:00", "trade", 10.74, 91.0]
["2026-10-02T19:11:05.276288+00:00", "trade", 10.74, 47.0]
["2026-10-02T19:11:05.276290+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276301+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:11:05.276436+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276466+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276626+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276666+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276666+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276671+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276741+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276741+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276887+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276917+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276962+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.276997+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277027+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277037+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277042+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277077+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277092+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277188+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277248+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277273+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277404+00:00", "trade", 10.7371, 50.0]
["2026-10-02T19:11:05.277478+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277674+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277779+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277819+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277879+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277954+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.277980+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.278235+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.278275+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.278431+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.280315+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:11:05.280501+00:00", "trade", 10.75, 130.0]
["2026-10-02T19:11:05.325422+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.461120+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.673444+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.694730+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:05.783952+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.186333+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.320813+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.461203+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:11:06.467666+00:00", "trade", 10.745, 8.0]
["2026-10-02T19:11:06.497286+00:00", "trade", 10.7409, 1.0]
["2026-10-02T19:11:06.541969+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.649484+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.649564+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.649564+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.649604+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.649604+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.650046+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.650046+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.650046+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.650081+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.650512+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.651083+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.651564+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.652040+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.666930+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.753797+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.754278+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.754674+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.755757+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.756794+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.757235+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.757716+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.790489+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.801691+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.902886+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.903393+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:06.903483+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.011800+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.012321+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.282970+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.283486+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.283812+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.285365+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.285846+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.287410+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.674896+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.674896+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.675332+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:07.805737+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:09.131969+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:09.131974+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:09.132370+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:09.132450+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:09.132450+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:09.138850+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:09.325674+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:09.930271+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:09.930747+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:10.890383+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:11.299633+00:00", "trade", 10.745, 150.0]
["2026-10-02T19:11:11.484575+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:11.485056+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:11.498986+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:11:11.616752+00:00", "trade", 10.745, 150.0]
["2026-10-02T19:11:11.832246+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:11.832677+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:11.833168+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:11.833644+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:11.892189+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:11.941737+00:00", "trade", 10.7293, 15.0]
["2026-10-02T19:11:12.182438+00:00", "trade", 10.7397, 100.0]
["2026-10-02T19:11:12.462362+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:11:12.584123+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.584369+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.592622+00:00", "trade", 10.74, 81.0]
["2026-10-02T19:11:12.592625+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:11:12.593651+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:11:12.593776+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.593831+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.593851+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.593881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.594135+00:00", "trade", 10.745, 66.0]
["2026-10-02T19:11:12.594496+00:00", "trade", 10.745, 72.0]
["2026-10-02T19:11:12.594518+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.597856+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.634523+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.634984+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:12.689885+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:11:12.892766+00:00", "trade", 10.745, 50.0]
["2026-10-02T19:11:13.356101+00:00", "trade", 10.7498, 100.0]
["2026-10-02T19:11:13.882188+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:13.882303+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:13.882313+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:13.882569+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:13.882614+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:13.882774+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:14.170328+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:14.170854+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:14.172528+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:14.990111+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:14.990552+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:15.378128+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:15.918090+00:00", "trade", 10.7451, 2500.0]
["2026-10-02T19:11:15.918733+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:15.919214+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:15.919375+00:00", "trade", 10.744, 51.0]
["2026-10-02T19:11:15.972511+00:00", "trade", 10.7497, 50.0]
["2026-10-02T19:11:15.978651+00:00", "trade", 10.7497, 46.0]
["2026-10-02T19:11:15.981692+00:00", "trade", 10.7497, 45.0]
["2026-10-02T19:11:15.985553+00:00", "trade", 10.7497, 21.0]
["2026-10-02T19:11:15.987537+00:00", "trade", 10.7497, 16.0]
["2026-10-02T19:11:15.990650+00:00", "trade", 10.7497, 12.0]
["2026-10-02T19:11:16.033771+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:16.034253+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:16.045294+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.021178+00:00", "trade", 10.75, 61.0]
["2026-10-02T19:11:17.021734+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.021775+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.021815+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.021815+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.021815+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.021855+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.022015+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.022296+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.027533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.027533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.031738+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.069899+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.070435+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.071578+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.073112+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.276776+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:17.676866+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.138458+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.192632+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.433630+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.475925+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.477885+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.598396+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.600201+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.600642+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.688220+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.688676+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.689312+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.689578+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.690034+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:18.762176+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:19.245164+00:00", "trade", 10.746, 176.0]
["2026-10-02T19:11:19.245261+00:00", "trade", 10.746, 1.0]
["2026-10-02T19:11:19.834599+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:20.044273+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:20.606218+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:20.703474+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:20.886883+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:11:20.886910+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:20.887431+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:20.887431+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:20.887587+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:21.052709+00:00", "trade", 10.7362, 31.0]
["2026-10-02T19:11:21.054083+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:22.709702+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:22.712504+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:22.886342+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:23.108395+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:23.465424+00:00", "trade", 10.7311, 31.0]
["2026-10-02T19:11:23.545894+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:23.972223+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:23.972749+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:25.272212+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:25.943352+00:00", "trade", 10.7329, 1.0]
["2026-10-02T19:11:28.795515+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:28.898751+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:28.899192+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:28.899312+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:29.058485+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:29.530151+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:29.530592+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:29.632755+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:29.661692+00:00", "trade", 10.7482, 65.0]
["2026-10-02T19:11:30.010067+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:30.862097+00:00", "trade", 10.75, 80.0]
["2026-10-02T19:11:30.862097+00:00", "trade", 10.75, 8.0]
["2026-10-02T19:11:30.862124+00:00", "trade", 10.75, 60.0]
["2026-10-02T19:11:30.862130+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:11:30.862130+00:00", "trade", 10.75, 58.0]
["2026-10-02T19:11:30.862172+00:00", "trade", 10.75, 52.0]
["2026-10-02T19:11:30.862292+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:11:30.862473+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:30.862548+00:00", "trade", 10.75, 36.0]
["2026-10-02T19:11:30.862563+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:11:30.862566+00:00", "trade", 10.75, 62.0]
["2026-10-02T19:11:30.862568+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.862613+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.862623+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.862623+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.862638+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.862714+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.862779+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.862914+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.862914+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.863205+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:30.863205+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:30.863230+00:00", "trade", 10.75, 17.0]
["2026-10-02T19:11:30.863233+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:11:30.863235+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.863310+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.863511+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.863520+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.863626+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.863867+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.863867+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.863871+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.864042+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.864417+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.864473+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.864475+00:00", "trade", 10.755, 1900.0]
["2026-10-02T19:11:30.865711+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.866137+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.867104+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.875424+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:11:30.877256+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:11:30.877322+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:11:30.883077+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:30.887453+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:11:31.058814+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:31.353317+00:00", "trade", 10.7498, 8.0]
["2026-10-02T19:11:31.876027+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:33.258041+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:33.351792+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:11:34.006946+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.007813+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.192560+00:00", "trade", 10.7499, 100.0]
["2026-10-02T19:11:34.237168+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.237684+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.237809+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.238250+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.238316+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.238762+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.308284+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:11:34.308873+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.309009+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:11:34.309114+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.309601+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:11:34.310287+00:00", "trade", 10.7533, 50.0]
["2026-10-02T19:11:34.310551+00:00", "trade", 10.755, 294.0]
["2026-10-02T19:11:34.311474+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.343410+00:00", "trade", 10.75, 489.0]
["2026-10-02T19:11:34.343475+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.344122+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.344216+00:00", "trade", 10.75, 30.0]
["2026-10-02T19:11:34.344249+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:11:34.344309+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:11:34.344443+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.344574+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:11:34.344603+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.344603+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.344730+00:00", "trade", 10.75, 145.0]
["2026-10-02T19:11:34.345004+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.345445+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.345633+00:00", "trade", 10.75, 69.0]
["2026-10-02T19:11:34.358915+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:11:34.362298+00:00", "trade", 10.75, 11.0]
["2026-10-02T19:11:34.362845+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:11:34.362851+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:11:34.362952+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.362952+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.362957+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.362957+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.362967+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:34.363343+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:34.363343+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:34.363348+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:34.363403+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:34.363423+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:34.363528+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.363668+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.363693+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.363764+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.363849+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.363879+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.364021+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:11:34.364075+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.364080+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.364129+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.364170+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.364320+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.364320+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.364450+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.364806+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.365688+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.365849+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.366129+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:34.893264+00:00", "trade", 10.7392, 6.0]
["2026-10-02T19:11:35.071107+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:11:35.084396+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:35.084837+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:35.148614+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:35.381904+00:00", "trade", 10.7335, 30.0]
["2026-10-02T19:11:35.733527+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:11:35.734718+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:11:36.735794+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:11:37.273733+00:00", "trade", 10.7349, 15.0]
["2026-10-02T19:11:37.993193+00:00", "trade", 10.7499, 100.0]
["2026-10-02T19:11:37.994547+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:37.999638+00:00", "trade", 10.7499, 100.0]
["2026-10-02T19:11:38.014224+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.015562+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.036963+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.060930+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.440297+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.440733+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.665841+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:11:38.814020+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.814095+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.814496+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.900004+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.900016+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:11:38.900451+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.900526+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.900846+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:38.900886+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.142320+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.142401+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.143233+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.379479+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.406368+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.406849+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.408247+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.408969+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.410092+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.611836+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.611838+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:11:39.611850+00:00", "trade", 10.75, 668.0]
["2026-10-02T19:11:39.611876+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:11:39.612006+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:39.612026+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:39.612032+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:39.612032+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:39.612057+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:39.612092+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:39.612092+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:11:39.612094+00:00", "trade", 10.75, 18.0]
["2026-10-02T19:11:39.612097+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:11:39.612097+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:11:39.612097+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612124+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:11:39.612124+00:00", "trade", 10.75, 50.0]
["2026-10-02T19:11:39.612468+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612563+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612718+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612753+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612778+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612833+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612874+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612919+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612954+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.612994+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.616758+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:39.617916+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:40.223555+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:41.058945+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:41.660781+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:41.661262+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:42.038657+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:11:42.040027+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:42.241375+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:42.709322+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:43.958311+00:00", "trade", 10.7521, 15.0]
["2026-10-02T19:11:44.086145+00:00", "trade", 10.7414, 3.0]
["2026-10-02T19:11:44.292955+00:00", "trade", 10.755, 12.0]
["2026-10-02T19:11:44.294435+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:44.325408+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:44.397229+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:44.886191+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:44.886231+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:44.886627+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:45.891475+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:46.989194+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:47.093667+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:47.902971+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:48.003805+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:48.212726+00:00", "trade", 10.7499, 26.0]
["2026-10-02T19:11:48.216070+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:48.217444+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:11:50.150221+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:50.251933+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:51.054705+00:00", "trade", 10.7525, 15.0]
["2026-10-02T19:11:51.057664+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:11:51.961967+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:51.994575+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:52.005145+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.052139+00:00", "trade", 10.742, 6.0]
["2026-10-02T19:11:53.185359+00:00", "trade", 10.755, 1000.0]
["2026-10-02T19:11:53.274441+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.274516+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.274597+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.274993+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.275038+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.275078+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.275424+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.275554+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.314010+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.338317+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:11:53.339598+00:00", "trade", 10.752, 50.0]
["2026-10-02T19:11:53.339656+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.464779+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.472081+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:11:53.880396+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.880577+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.881068+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.881088+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.881193+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.881700+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:53.881905+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:54.203825+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:54.289925+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:54.744817+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:11:54.746154+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:54.746956+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:54.911687+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:54.912169+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:55.174520+00:00", "trade", 10.7518, 2.0]
["2026-10-02T19:11:55.186335+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:55.816087+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:55.816287+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:56.062743+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:56.068313+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:11:56.069705+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:56.122991+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:56.906856+00:00", "trade", 10.76, 9.0]
["2026-10-02T19:11:56.907232+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:11:57.166250+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:59.009101+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:11:59.010238+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:12:00.010094+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:00.085328+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:00.086090+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:00.382985+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:01.060315+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:01.061688+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:01.164849+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:12:02.065499+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:02.762384+00:00", "trade", 10.758, 1.0]
["2026-10-02T19:12:03.140416+00:00", "trade", 10.7572, 2.0]
["2026-10-02T19:12:03.868313+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:04.181736+00:00", "trade", 10.7382, 15.0]
["2026-10-02T19:12:06.078314+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:07.310278+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:07.952004+00:00", "trade", 10.7499, 100.0]
["2026-10-02T19:12:08.232883+00:00", "trade", 10.7499, 2.0]
["2026-10-02T19:12:08.441399+00:00", "trade", 10.755, 1000.0]
["2026-10-02T19:12:08.466941+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:09.116145+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:10.278874+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:10.387958+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:10.416207+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:12:10.666414+00:00", "trade", 10.7518, 68.0]
["2026-10-02T19:12:10.687160+00:00", "trade", 10.7518, 1.0]
["2026-10-02T19:12:11.044914+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.158649+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.159151+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.159204+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:11.160265+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:11.453805+00:00", "trade", 10.755, 664.0]
["2026-10-02T19:12:11.454298+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:12:11.816984+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.816996+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:12:11.816996+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:12:11.816999+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:12:11.817098+00:00", "trade", 10.7516, 400.0]
["2026-10-02T19:12:11.817460+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.817981+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.818503+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.818944+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.818984+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.819425+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:11.819425+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:12.004445+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:12.015927+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:12.837434+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:13.037964+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:12:14.301822+00:00", "trade", 10.7519, 20.0]
["2026-10-02T19:12:14.458026+00:00", "trade", 10.755, 150.0]
["2026-10-02T19:12:14.458107+00:00", "trade", 10.755, 4.0]
["2026-10-02T19:12:14.908311+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:14.919587+00:00", "trade", 10.75, 57.0]
["2026-10-02T19:12:14.919935+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:12:14.920089+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:14.920299+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:12:14.920740+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:14.938919+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:15.132502+00:00", "trade", 10.7499, 29.0]
["2026-10-02T19:12:15.140510+00:00", "trade", 10.7499, 21.0]
["2026-10-02T19:12:15.150992+00:00", "trade", 10.7499, 26.0]
["2026-10-02T19:12:15.154219+00:00", "trade", 10.7499, 13.0]
["2026-10-02T19:12:15.157545+00:00", "trade", 10.7499, 6.0]
["2026-10-02T19:12:15.157554+00:00", "trade", 10.7499, 1.0]
["2026-10-02T19:12:15.158264+00:00", "trade", 10.7499, 9.0]
["2026-10-02T19:12:15.289111+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:15.469530+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:15.480691+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:15.920542+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:12:15.921464+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:15.921519+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:15.921559+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:16.086270+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:16.086411+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:16.086451+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:16.287968+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:16.328251+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:12:16.702701+00:00", "trade", 10.7397, 2.0]
["2026-10-02T19:12:16.873658+00:00", "trade", 10.7499, 18.0]
["2026-10-02T19:12:16.921483+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:12:16.922643+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:17.228304+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:17.922439+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:12:17.923447+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:19.046905+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:19.272387+00:00", "trade", 10.753, 7.0]
["2026-10-02T19:12:19.279964+00:00", "trade", 10.753, 1.0]
["2026-10-02T19:12:19.676418+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:20.117569+00:00", "trade", 10.7586, 1.0]
["2026-10-02T19:12:20.118949+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:20.119440+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:20.446145+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:12:20.721900+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:12:20.725139+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:12:20.725205+00:00", "trade", 10.755, 29.0]
["2026-10-02T19:12:21.056704+00:00", "trade", 10.7541, 11.0]
["2026-10-02T19:12:21.486033+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:21.486334+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:21.486657+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:21.487796+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:22.149011+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:12:22.416677+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:12:22.417667+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.417672+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.417672+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.477886+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.552261+00:00", "trade", 10.755, 5.0]
["2026-10-02T19:12:22.553154+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.553385+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:12:22.554112+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.566997+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.578680+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.579081+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.595335+00:00", "trade", 10.7495, 30.0]
["2026-10-02T19:12:22.596006+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:22.601349+00:00", "trade", 10.7495, 11.0]
["2026-10-02T19:12:22.604774+00:00", "trade", 10.7495, 10.0]
["2026-10-02T19:12:22.607730+00:00", "trade", 10.7495, 13.0]
["2026-10-02T19:12:22.610794+00:00", "trade", 10.7495, 3.0]
["2026-10-02T19:12:23.340740+00:00", "trade", 10.7537, 48.0]
["2026-10-02T19:12:23.607682+00:00", "trade", 10.755, 2000.0]
["2026-10-02T19:12:23.628661+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:23.629142+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:23.629142+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:24.054743+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:24.059590+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:24.315050+00:00", "trade", 10.7495, 100.0]
["2026-10-02T19:12:26.625402+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:26.625914+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:27.834747+00:00", "trade", 10.7541, 25.0]
["2026-10-02T19:12:28.128972+00:00", "trade", 10.7598, 100.0]
["2026-10-02T19:12:28.288462+00:00", "trade", 10.755, 6.0]
["2026-10-02T19:12:28.288489+00:00", "trade", 10.755, 94.0]
["2026-10-02T19:12:28.289658+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:28.321178+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:28.369001+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:28.475640+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:28.499173+00:00", "trade", 10.755, 250.0]
["2026-10-02T19:12:28.502911+00:00", "trade", 10.755, 250.0]
["2026-10-02T19:12:28.928022+00:00", "trade", 10.755, 50.0]
["2026-10-02T19:12:30.010122+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:31.415233+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:12:33.947690+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:33.948416+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:33.955107+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:34.380382+00:00", "trade", 10.7599, 58.0]
["2026-10-02T19:12:34.666032+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:35.162612+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:35.163088+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:35.415092+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:35.415533+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:36.073346+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:36.298957+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:12:36.299657+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:36.300042+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:12:36.300211+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:40.558060+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:40.558766+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:40.559197+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:40.998417+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:12:41.088361+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:12:41.088440+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.088448+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:12:41.088465+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.088606+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.088746+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:12:41.088908+00:00", "trade", 10.75, 58.0]
["2026-10-02T19:12:41.088936+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.088941+00:00", "trade", 10.7514, 200.0]
["2026-10-02T19:12:41.089327+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.089417+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.089578+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.089733+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.089818+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.089854+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.090213+00:00", "trade", 10.7545, 50.0]
["2026-10-02T19:12:41.094219+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.111772+00:00", "trade", 10.7502, 42.0]
["2026-10-02T19:12:41.118868+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.138054+00:00", "trade", 10.755, 53.0]
["2026-10-02T19:12:41.138634+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.138990+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.139076+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.139111+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.139512+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.144643+00:00", "trade", 10.755, 25.0]
["2026-10-02T19:12:41.145109+00:00", "trade", 10.755, 25.0]
["2026-10-02T19:12:41.145121+00:00", "trade", 10.755, 44.0]
["2026-10-02T19:12:41.145406+00:00", "trade", 10.755, 25.0]
["2026-10-02T19:12:41.145716+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.145796+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.145796+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.146047+00:00", "trade", 10.755, 35.0]
["2026-10-02T19:12:41.146513+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.146606+00:00", "trade", 10.755, 70.0]
["2026-10-02T19:12:41.147208+00:00", "trade", 10.755, 140.0]
["2026-10-02T19:12:41.147791+00:00", "trade", 10.755, 160.0]
["2026-10-02T19:12:41.379727+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.380174+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:41.555226+00:00", "trade", 10.7576, 7.0]
["2026-10-02T19:12:41.555239+00:00", "trade", 10.7576, 1.0]
["2026-10-02T19:12:41.690491+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:42.367144+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:42.367605+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:42.398123+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:42.398564+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:42.913170+00:00", "trade", 10.7386, 3.0]
["2026-10-02T19:12:43.423204+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:43.423655+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:44.861726+00:00", "trade", 10.7455, 15.0]
["2026-10-02T19:12:44.989045+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:44.989521+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:45.859489+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:45.859965+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.172698+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.176272+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.209551+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.209551+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.229729+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.230165+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.464006+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.464522+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.536227+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.536257+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.536693+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.750617+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.945109+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.945199+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:46.945751+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:47.194762+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:47.248720+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:48.479329+00:00", "trade", 10.755, 3.0]
["2026-10-02T19:12:48.479994+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:12:48.480129+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:12:48.624656+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:48.626334+00:00", "trade", 10.7595, 200.0]
["2026-10-02T19:12:50.655610+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:12:52.710556+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:52.710751+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:53.151860+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:53.152296+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:53.973568+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.115832+00:00", "trade", 10.7491, 22.0]
["2026-10-02T19:12:54.676037+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.676754+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.744991+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.745036+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.745332+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.745362+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.745435+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:12:54.745552+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.746018+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.746284+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.746364+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.791351+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.791361+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.792028+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:54.792268+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:55.257254+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:55.356830+00:00", "trade", 10.7574, 11.0]
["2026-10-02T19:12:55.357200+00:00", "trade", 10.7574, 1.0]
["2026-10-02T19:12:56.059635+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:56.112189+00:00", "trade", 10.7576, 1023.0]
["2026-10-02T19:12:56.408394+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:56.408835+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:56.417997+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:56.418438+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:58.406247+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:58.406724+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:58.520684+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:58.714965+00:00", "trade", 10.752, 500.0]
["2026-10-02T19:12:58.737900+00:00", "trade", 10.7522, 500.0]
["2026-10-02T19:12:58.890122+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:58.929576+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:59.588839+00:00", "trade", 10.7579, 2.0]
["2026-10-02T19:12:59.589203+00:00", "trade", 10.7579, 1.0]
["2026-10-02T19:13:00.010149+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:00.035740+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:00.042777+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:00.043218+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:00.231803+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:13:01.616227+00:00", "trade", 10.755, 13.0]
["2026-10-02T19:13:01.622244+00:00", "trade", 10.755, 29.0]
["2026-10-02T19:13:02.521583+00:00", "trade", 10.755, 55.0]
["2026-10-02T19:13:02.719741+00:00", "trade", 10.741, 26.0]
["2026-10-02T19:13:02.719784+00:00", "trade", 10.7425, 13.0]
["2026-10-02T19:13:02.749032+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:13:02.749073+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:13:02.749139+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:13:02.749855+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:02.749895+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:02.750016+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:02.750056+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:02.750136+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:02.750136+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:02.750216+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:02.750457+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:02.750457+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:02.750532+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.224891+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.240824+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.243690+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.244182+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.245184+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.245956+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.246407+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.246808+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.246868+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.247424+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.247494+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.247620+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.248096+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:04.882105+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:13:05.420798+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:05.421284+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:05.426997+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:05.515612+00:00", "trade", 10.755, 70.0]
["2026-10-02T19:13:05.819365+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:13:05.824521+00:00", "trade", 10.76, 33.0]
["2026-10-02T19:13:05.825134+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:05.825179+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:05.825219+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:05.825219+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:05.849020+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:05.849266+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:05.849667+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:06.126916+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:06.307335+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:06.513296+00:00", "trade", 10.7582, 5.0]
["2026-10-02T19:13:06.513880+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:06.514362+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:06.514838+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:06.650405+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:06.700980+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:06.701421+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:06.844154+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:13:07.895342+00:00", "trade", 10.758, 2.0]
["2026-10-02T19:13:08.008407+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:08.008488+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:08.008598+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:08.132323+00:00", "trade", 10.7487, 100.0]
["2026-10-02T19:13:08.974283+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:09.043118+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:13:09.044023+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:09.044224+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:09.044785+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:09.044785+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:09.044860+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:10.893238+00:00", "trade", 10.7538, 24.0]
["2026-10-02T19:13:11.126217+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:11.126302+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:11.127821+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:11.169780+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:11.941731+00:00", "trade", 10.7526, 15.0]
["2026-10-02T19:13:11.952704+00:00", "trade", 10.7553, 43.0]
["2026-10-02T19:13:12.805374+00:00", "trade", 10.755, 125.0]
["2026-10-02T19:13:12.841724+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:12.842335+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:12.842340+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:12.842340+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:14.681133+00:00", "trade", 10.7582, 23.0]
["2026-10-02T19:13:14.846710+00:00", "trade", 10.7553, 41.0]
["2026-10-02T19:13:14.861795+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:14.861915+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:14.862156+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:14.862271+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:14.862391+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:14.863955+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:15.073900+00:00", "trade", 10.7484, 17.0]
["2026-10-02T19:13:15.134643+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:15.134924+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:15.138377+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:15.138482+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:15.302011+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:15.302011+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:15.844123+00:00", "trade", 10.7546, 1.0]
["2026-10-02T19:13:15.845232+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:15.845713+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:16.834192+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:17.082953+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:17.653018+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.126000+00:00", "trade", 10.76, 700.0]
["2026-10-02T19:13:18.126083+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.126083+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.126108+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.126338+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.126975+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.130057+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.327105+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.535953+00:00", "trade", 10.755, 410.0]
["2026-10-02T19:13:18.580726+00:00", "trade", 10.75, 401.0]
["2026-10-02T19:13:18.872697+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.873419+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:18.880661+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:19.300915+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:19.602015+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:20.033035+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:20.033070+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:20.669265+00:00", "trade", 10.7599, 1000.0]
["2026-10-02T19:13:20.676680+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:20.676965+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:20.754148+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:13:20.931154+00:00", "trade", 10.755, 25.0]
["2026-10-02T19:13:20.932712+00:00", "trade", 10.755, 88.0]
["2026-10-02T19:13:21.063312+00:00", "trade", 10.7599, 5.0]
["2026-10-02T19:13:21.684940+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.684964+00:00", "trade", 10.76, 1000.0]
["2026-10-02T19:13:21.684964+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:13:21.684971+00:00", "trade", 10.76, 700.0]
["2026-10-02T19:13:21.684974+00:00", "trade", 10.76, 40.0]
["2026-10-02T19:13:21.684974+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.684976+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.684980+00:00", "trade", 10.76, 32.0]
["2026-10-02T19:13:21.685001+00:00", "trade", 10.76, 60.0]
["2026-10-02T19:13:21.685001+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685004+00:00", "trade", 10.76, 12.0]
["2026-10-02T19:13:21.685006+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685010+00:00", "trade", 10.76, 900.0]
["2026-10-02T19:13:21.685013+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685016+00:00", "trade", 10.76, 122.0]
["2026-10-02T19:13:21.685016+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685026+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685041+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685121+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685171+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685181+00:00", "trade", 10.76, 80.0]
["2026-10-02T19:13:21.685181+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685181+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685181+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685186+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685188+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685190+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685190+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685191+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685206+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:21.685238+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685241+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685246+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685261+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685311+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685321+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685432+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685437+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685672+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685717+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685722+00:00", "trade", 10.76, 51.0]
["2026-10-02T19:13:21.685722+00:00", "trade", 10.76, 46.0]
["2026-10-02T19:13:21.685767+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685767+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685776+00:00", "trade", 10.76, 51.0]
["2026-10-02T19:13:21.685793+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685822+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685825+00:00", "trade", 10.76, 97.0]
["2026-10-02T19:13:21.685837+00:00", "trade", 10.76, 74.0]
["2026-10-02T19:13:21.685873+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:13:21.685918+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:21.685918+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.685963+00:00", "trade", 10.76, 78.0]
["2026-10-02T19:13:21.686038+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.686228+00:00", "trade", 10.7582, 54.0]
["2026-10-02T19:13:21.686229+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.686279+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.686291+00:00", "trade", 10.7586, 57.0]
["2026-10-02T19:13:21.686364+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.686569+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.686609+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.686810+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.687704+00:00", "trade", 10.765, 900.0]
["2026-10-02T19:13:21.688068+00:00", "trade", 10.765, 1000.0]
["2026-10-02T19:13:21.688213+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.688293+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.688973+00:00", "trade", 10.761, 58.0]
["2026-10-02T19:13:21.689310+00:00", "trade", 10.762, 57.0]
["2026-10-02T19:13:21.695455+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.702131+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.789810+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.987379+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.987464+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.988111+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.988392+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.988667+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:21.989033+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.708338+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.708343+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.708343+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.716894+00:00", "trade", 10.7635, 410.0]
["2026-10-02T19:13:22.740801+00:00", "trade", 10.765, 3000.0]
["2026-10-02T19:13:22.742049+00:00", "trade", 10.7649, 57.0]
["2026-10-02T19:13:22.742271+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:22.743075+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.743396+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:22.744198+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.744680+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:22.746033+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:22.747275+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.781545+00:00", "trade", 10.7422, 100.0]
["2026-10-02T19:13:22.782248+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.782765+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.782765+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:22.786689+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.023151+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.416561+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:23.422843+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:13:23.422931+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.423853+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.423898+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.423898+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.423938+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.423938+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.424014+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.424374+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.424379+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:23.430719+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:24.409977+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:24.410172+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:24.410448+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:24.411275+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:24.451270+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:24.552506+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:24.752686+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:24.854483+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.233043+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.233524+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.233604+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.233684+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.234005+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.234481+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.234862+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.234922+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.234927+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.235363+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.244049+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.491868+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.492079+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:25.992795+00:00", "trade", 10.7485, 20.0]
["2026-10-02T19:13:26.013538+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:26.013578+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:26.063118+00:00", "trade", 10.7671, 92.0]
["2026-10-02T19:13:26.063484+00:00", "trade", 10.7671, 1.0]
["2026-10-02T19:13:26.116974+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:26.612376+00:00", "trade", 10.7485, 100.0]
["2026-10-02T19:13:27.156188+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:27.295119+00:00", "trade", 10.76, 664.0]
["2026-10-02T19:13:27.295482+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:13:27.296367+00:00", "trade", 10.7643, 57.0]
["2026-10-02T19:13:27.549806+00:00", "trade", 10.7486, 100.0]
["2026-10-02T19:13:27.647030+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:27.966627+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:27.967251+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.069558+00:00", "trade", 10.768, 6700.0]
["2026-10-02T19:13:28.070153+00:00", "trade", 10.765, 500.0]
["2026-10-02T19:13:28.070206+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.070286+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.070406+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.070406+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.070682+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.070806+00:00", "trade", 10.7671, 106.0]
["2026-10-02T19:13:28.070869+00:00", "trade", 10.768, 82.0]
["2026-10-02T19:13:28.071524+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.076029+00:00", "trade", 10.77, 32.0]
["2026-10-02T19:13:28.076033+00:00", "trade", 10.77, 59.0]
["2026-10-02T19:13:28.076243+00:00", "trade", 10.77, 65.0]
["2026-10-02T19:13:28.076566+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.076646+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.076691+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.076847+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.076967+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.077934+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:28.079085+00:00", "trade", 10.7676, 1794.0]
["2026-10-02T19:13:28.083262+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:28.095648+00:00", "trade", 10.7676, 1006.0]
["2026-10-02T19:13:28.568122+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:13:28.568124+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:29.156788+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:29.258515+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:29.320332+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:29.421527+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:29.617653+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:29.780485+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:29.782284+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:30.010171+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:30.128237+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:30.129384+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:31.027012+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:13:31.033194+00:00", "trade", 10.765, 7.0]
["2026-10-02T19:13:31.106477+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:31.106903+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:31.252674+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:31.343695+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:31.344547+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:31.364159+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:31.366199+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:31.486471+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:13:31.613837+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:31.641408+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:32.360077+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:13:32.569266+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:13:32.611709+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:32.626965+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:32.947687+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:33.241902+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:33.250156+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:33.250908+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:13:33.266610+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:33.490517+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:33.534602+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:33.637361+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:33.782381+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:33.873292+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:33.873773+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:34.028713+00:00", "trade", 10.7464, 2.0]
["2026-10-02T19:13:36.569240+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:13:36.618982+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:36.936753+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:13:37.273706+00:00", "trade", 10.7603, 29.0]
["2026-10-02T19:13:38.320584+00:00", "trade", 10.7699, 233.0]
["2026-10-02T19:13:38.321832+00:00", "trade", 10.7675, 52.0]
["2026-10-02T19:13:39.641480+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:13:39.642791+00:00", "trade", 10.7678, 53.0]
["2026-10-02T19:13:40.241111+00:00", "trade", 10.77, 136.0]
["2026-10-02T19:13:40.241177+00:00", "trade", 10.77, 25.0]
["2026-10-02T19:13:40.506738+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:40.544782+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:40.645612+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:40.666285+00:00", "trade", 10.762, 700.0]
["2026-10-02T19:13:40.670143+00:00", "trade", 10.765, 1813.0]
["2026-10-02T19:13:40.670276+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:13:40.670477+00:00", "trade", 10.765, 487.0]
["2026-10-02T19:13:40.670537+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:13:40.670782+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:40.670822+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:40.671183+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:40.671499+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:40.671722+00:00", "trade", 10.7652, 50.0]
["2026-10-02T19:13:40.671980+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:40.672060+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:40.675713+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:40.679743+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:41.964413+00:00", "trade", 10.765, 20.0]
["2026-10-02T19:13:42.061672+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:42.068153+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:42.068198+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:42.068233+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:42.068794+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.307278+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.341509+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.341995+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342050+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342050+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342331+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342481+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342491+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342807+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342842+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342842+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342842+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.342887+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.343323+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.343769+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.366086+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:43.367621+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.368017+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.368057+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.368097+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.368102+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.368122+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.368122+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.368498+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.368578+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.369019+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.369415+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.473012+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.579786+00:00", "trade", 10.7601, 2000.0]
["2026-10-02T19:13:43.579795+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:43.580728+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.580768+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.580848+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.581037+00:00", "trade", 10.763, 71.0]
["2026-10-02T19:13:43.582131+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.586446+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.586887+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.586927+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.587368+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.594410+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:43.766398+00:00", "trade", 10.7632, 3.0]
["2026-10-02T19:13:44.376268+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:44.479619+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:44.870147+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:45.518037+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:45.704633+00:00", "trade", 10.761, 9.0]
["2026-10-02T19:13:46.111662+00:00", "trade", 10.7503, 100.0]
["2026-10-02T19:13:46.271763+00:00", "trade", 10.7503, 3.0]
["2026-10-02T19:13:46.826937+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:46.826997+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:46.892062+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:46.929095+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:47.116516+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:47.117468+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:48.059392+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:48.060344+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:48.179539+00:00", "trade", 10.765, 15.0]
["2026-10-02T19:13:48.180183+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:48.180700+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:48.392292+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:48.394228+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:48.811424+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:48.811865+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:48.812907+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:48.813348+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:48.814707+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:49.792509+00:00", "trade", 10.748, 100.0]
["2026-10-02T19:13:52.854239+00:00", "trade", 10.7601, 1000.0]
["2026-10-02T19:13:52.859618+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:13:52.860864+00:00", "trade", 10.761, 51.0]
["2026-10-02T19:13:52.866174+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:52.866177+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:13:52.866177+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:52.866186+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:52.866300+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.866667+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:52.867067+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.867107+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.867142+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.867348+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.867348+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.867398+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.867583+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.867819+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.867904+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:52.868385+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:53.390476+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:53.392716+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:53.405081+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:53.957880+00:00", "trade", 10.7482, 91.0]
["2026-10-02T19:13:55.026810+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:55.037932+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:55.460491+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:13:55.867427+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:13:55.869294+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:56.260614+00:00", "trade", 10.7601, 45.0]
["2026-10-02T19:13:56.372089+00:00", "trade", 10.7633, 1.0]
["2026-10-02T19:13:56.480623+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:56.480626+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:56.481903+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.482070+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:56.482129+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.482166+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:56.482269+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.482470+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.482500+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.482820+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.483101+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:56.483176+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.483487+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.483501+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:56.483502+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.483552+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.483893+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.483958+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.484473+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:56.484570+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.484855+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.484916+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.485841+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:13:56.486224+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.489491+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.584382+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.985565+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.986031+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:56.986482+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.042631+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.248024+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.248086+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:13:57.248086+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:13:57.248420+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.248579+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:13:57.248986+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.249092+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.249447+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.249533+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.249533+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.250009+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.250445+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.255502+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.255557+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.255661+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:13:57.256133+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.317233+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.317614+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.317790+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.645428+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.645444+00:00", "trade", 10.7694, 200.0]
["2026-10-02T19:13:57.646501+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.646977+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.836533+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:57.837400+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:58.078489+00:00", "trade", 10.7664, 100.0]
["2026-10-02T19:13:58.182931+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:58.183116+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:58.210231+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:58.211123+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:58.604949+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:58.605154+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:58.605226+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:13:58.605916+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:58.606480+00:00", "trade", 10.7628, 50.0]
["2026-10-02T19:13:59.007380+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:59.008062+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:59.279627+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:59.302837+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:13:59.651857+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:00.010204+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:00.303759+00:00", "trade", 10.7608, 410.0]
["2026-10-02T19:14:00.304548+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:00.304804+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:00.305280+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:00.528956+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:00.550402+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:00.553364+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.060902+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:01.301327+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.301808+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.513717+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.514118+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.683520+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.683881+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.685931+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.687515+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.687971+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.714709+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.714840+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.715381+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.715822+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.715862+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.727666+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.737644+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:01.963350+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.515232+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.516329+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.523301+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.526804+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.527286+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.527406+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.527807+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.546471+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.763737+00:00", "trade", 10.7614, 15.0]
["2026-10-02T19:14:02.824280+00:00", "trade", 10.7638, 1.0]
["2026-10-02T19:14:02.830117+00:00", "trade", 10.7638, 2.0]
["2026-10-02T19:14:02.853832+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.853832+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.853832+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.854233+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.854233+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:02.854714+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:03.064623+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:03.399990+00:00", "trade", 10.765, 3000.0]
["2026-10-02T19:14:03.401231+00:00", "trade", 10.7641, 80.0]
["2026-10-02T19:14:03.660255+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:03.660774+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:03.660814+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:03.660814+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:03.661110+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:03.661175+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:03.661215+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:03.661255+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:03.662453+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.175021+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.182544+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.193209+00:00", "trade", 10.77, 58.0]
["2026-10-02T19:14:04.193702+00:00", "trade", 10.765, 50.0]
["2026-10-02T19:14:04.193746+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.193826+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.193826+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.193851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.193851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.193851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.194347+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.194347+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.195184+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.563871+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:04.681771+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:14:05.028861+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:05.145247+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:05.478600+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:05.929863+00:00", "trade", 10.7694, 3000.0]
["2026-10-02T19:14:05.930909+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:05.931117+00:00", "trade", 10.7667, 85.0]
["2026-10-02T19:14:05.933551+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:06.049912+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:06.490319+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:06.490380+00:00", "trade", 10.7699, 410.0]
["2026-10-02T19:14:06.491412+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:06.491628+00:00", "trade", 10.7689, 52.0]
["2026-10-02T19:14:06.493056+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:06.493532+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:06.493852+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:06.702697+00:00", "trade", 10.7621, 2.0]
["2026-10-02T19:14:07.169027+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:07.259261+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:07.259743+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:07.259743+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:07.662178+00:00", "trade", 10.7694, 3000.0]
["2026-10-02T19:14:08.061237+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:08.096216+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:08.131159+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:08.131349+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:08.539757+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:14:08.540802+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:08.718144+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:08.899149+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:08.908280+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:08.924317+00:00", "trade", 10.7514, 42.0]
["2026-10-02T19:14:09.092768+00:00", "trade", 10.7513, 28.0]
["2026-10-02T19:14:09.098740+00:00", "trade", 10.7513, 9.0]
["2026-10-02T19:14:09.099821+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:09.100302+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:09.102099+00:00", "trade", 10.7513, 6.0]
["2026-10-02T19:14:09.104995+00:00", "trade", 10.7513, 6.0]
["2026-10-02T19:14:09.485814+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:14:09.486865+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:10.371994+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:10.372435+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:11.106635+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:11.107116+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:11.486929+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:14:11.536572+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:11.877073+00:00", "trade", 10.7605, 677.0]
["2026-10-02T19:14:11.878321+00:00", "trade", 10.7679, 50.0]
["2026-10-02T19:14:11.878387+00:00", "trade", 10.7681, 51.0]
["2026-10-02T19:14:11.879767+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:14:13.043623+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:13.043663+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:13.207478+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:14.629342+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:14.885892+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:14.886343+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:14.950527+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:14.951162+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:15.053234+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:15.054036+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:15.248286+00:00", "trade", 10.765, 30.0]
["2026-10-02T19:14:15.553277+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:14:15.553478+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:14:15.553959+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:15.553959+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:15.554080+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:15.712917+00:00", "trade", 10.7516, 100.0]
["2026-10-02T19:14:16.043457+00:00", "trade", 10.765, 50.0]
["2026-10-02T19:14:16.312647+00:00", "trade", 10.7513, 5.0]
["2026-10-02T19:14:16.975215+00:00", "trade", 10.7682, 1.0]
["2026-10-02T19:14:18.410689+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:18.831686+00:00", "trade", 10.765, 720.0]
["2026-10-02T19:14:21.042067+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:21.341800+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:21.505025+00:00", "trade", 10.7518, 39.0]
["2026-10-02T19:14:26.746578+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:14:27.306846+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:27.306861+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:27.354154+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:27.596069+00:00", "trade", 10.7655, 176.0]
["2026-10-02T19:14:27.596160+00:00", "trade", 10.7655, 1.0]
["2026-10-02T19:14:27.920700+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:28.059906+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:28.059911+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:28.273133+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:28.273144+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:14:28.273614+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:28.273614+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:28.273654+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:28.273654+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:28.670898+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:30.010226+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:30.090591+00:00", "trade", 10.765, 410.0]
["2026-10-02T19:14:30.812678+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:31.392005+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:31.392922+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:31.403923+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:31.416698+00:00", "trade", 10.7637, 15.0]
["2026-10-02T19:14:31.493581+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:31.570304+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:31.673950+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:32.542825+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:32.542971+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:14:32.542973+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:14:32.542973+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:14:32.543000+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:32.544003+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:32.646035+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:32.847179+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:14:32.847203+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:14:32.847564+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:32.847610+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:14:32.847654+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:32.847699+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:32.847780+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:32.847820+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:32.849779+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:32.856402+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:32.874890+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:32.879238+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:14:32.879527+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:14:32.879581+00:00", "trade", 10.765, 5.0]
["2026-10-02T19:14:32.880486+00:00", "trade", 10.766, 52.0]
["2026-10-02T19:14:32.880772+00:00", "trade", 10.7659, 53.0]
["2026-10-02T19:14:32.880799+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:14:32.888245+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:14:33.035060+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:33.035688+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:33.037210+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:33.039011+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:33.503020+00:00", "trade", 10.76, 99.0]
["2026-10-02T19:14:33.503633+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:33.503633+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:33.503673+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:33.506298+00:00", "trade", 10.765, 8.0]
["2026-10-02T19:14:33.507232+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:33.544043+00:00", "trade", 10.7525, 37.0]
["2026-10-02T19:14:33.607625+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:33.609465+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:33.812344+00:00", "trade", 10.7601, 62.0]
["2026-10-02T19:14:33.813334+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:33.815013+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.022121+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.022562+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.022592+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.071819+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.123516+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.571030+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.573135+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.662669+00:00", "trade", 10.7601, 3000.0]
["2026-10-02T19:14:34.663234+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.663920+00:00", "trade", 10.7617, 61.0]
["2026-10-02T19:14:34.663986+00:00", "trade", 10.7614, 51.0]
["2026-10-02T19:14:34.665008+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.742242+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.744643+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:34.956987+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:35.506288+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:35.507245+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:36.282287+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:36.809086+00:00", "trade", 10.7601, 900.0]
["2026-10-02T19:14:36.809746+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:36.811510+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:36.811991+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:36.812432+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:36.817620+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:36.818070+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:36.818231+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:37.818663+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:14:37.922738+00:00", "trade", 10.763, 410.0]
["2026-10-02T19:14:38.059516+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:38.803589+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.024628+00:00", "trade", 10.77, 9.0]
["2026-10-02T19:14:39.253463+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.266454+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:14:39.266630+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.266805+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.267281+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.267306+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.267353+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:39.267507+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.267507+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.267747+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.267888+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.268268+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.268389+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.268589+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:39.395761+00:00", "trade", 10.765, 750.0]
["2026-10-02T19:14:39.468231+00:00", "trade", 10.765, 196.0]
["2026-10-02T19:14:39.848051+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:40.262571+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:40.263008+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:40.277276+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:40.277752+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:40.278950+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:40.799518+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:42.050732+00:00", "trade", 10.765, 43.0]
["2026-10-02T19:14:42.052846+00:00", "trade", 10.765, 96.0]
["2026-10-02T19:14:42.065389+00:00", "trade", 10.765, 44.0]
["2026-10-02T19:14:42.066418+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:42.616476+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:42.616516+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:43.777905+00:00", "trade", 10.7649, 3.0]
["2026-10-02T19:14:46.046593+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:46.138010+00:00", "trade", 10.7537, 27.0]
["2026-10-02T19:14:46.723321+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:46.723371+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:46.724208+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:46.724253+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:14:46.725491+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:46.760179+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:47.822007+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:48.214384+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:48.215136+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:48.448406+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:48.448892+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:48.520852+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:14:48.622745+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:48.622946+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:48.623426+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:50.074540+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:50.074620+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:50.074620+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:50.074901+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:50.075132+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:14:50.076019+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:50.079020+00:00", "trade", 10.765, 213.0]
["2026-10-02T19:14:50.079703+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:52.285345+00:00", "trade", 10.7508, 100.0]
["2026-10-02T19:14:52.357180+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:52.357275+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:52.357295+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:52.357757+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:52.357847+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:52.357847+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:52.358308+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:53.060738+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:53.061389+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:53.061790+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:53.131833+00:00", "trade", 10.7577, 1.0]
["2026-10-02T19:14:53.443437+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:53.443582+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:53.444108+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:54.136018+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:55.540284+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:55.541532+00:00", "trade", 10.7637, 50.0]
["2026-10-02T19:14:55.555767+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:55.991964+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:56.086370+00:00", "trade", 10.7541, 7.0]
["2026-10-02T19:14:56.217414+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:56.427524+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:56.454604+00:00", "trade", 10.7652, 2.0]
["2026-10-02T19:14:56.555693+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:56.555778+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:56.556280+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:57.019166+00:00", "trade", 10.7653, 1.0]
["2026-10-02T19:14:57.037729+00:00", "trade", 10.77, 9.0]
["2026-10-02T19:14:57.038099+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:14:57.038761+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:57.039202+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:57.200937+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:57.827285+00:00", "trade", 10.77, 29.0]
["2026-10-02T19:14:58.039450+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:58.040522+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:14:58.140003+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:58.673085+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:58.711802+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:58.713135+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:58.991432+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:14:59.013740+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:14:59.033888+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:14:59.550415+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:00.010243+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:00.446109+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:00.447048+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:15:00.574950+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:00.677544+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:01.523981+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:01.528140+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:01.653452+00:00", "trade", 10.7654, 1.0]
["2026-10-02T19:15:01.654340+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:02.043127+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:15:02.111893+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:02.821473+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:15:03.252704+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.311559+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.463045+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:15:03.463045+00:00", "trade", 10.76, 99.0]
["2026-10-02T19:15:03.463690+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.466612+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.796504+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:03.796598+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:03.796688+00:00", "trade", 10.76, 400.0]
["2026-10-02T19:15:03.796757+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.797799+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.797960+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.798787+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.798917+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.798931+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:03.798931+00:00", "trade", 10.76, 845.0]
["2026-10-02T19:15:03.799084+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:03.799262+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:03.799709+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:03.801283+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:04.019433+00:00", "trade", 10.76, 46.0]
["2026-10-02T19:15:04.022170+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:15:04.232468+00:00", "trade", 10.765, 2.0]
["2026-10-02T19:15:04.433556+00:00", "trade", 10.7508, 300.0]
["2026-10-02T19:15:04.482817+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:04.885554+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:04.885990+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:04.988825+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:05.556708+00:00", "trade", 10.7643, 25.0]
["2026-10-02T19:15:05.585102+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:05.819484+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:05.819935+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:07.333131+00:00", "trade", 10.7642, 1.0]
["2026-10-02T19:15:07.435043+00:00", "trade", 10.76, 23.0]
["2026-10-02T19:15:07.435152+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:15:07.487783+00:00", "trade", 10.7601, 410.0]
["2026-10-02T19:15:07.490047+00:00", "trade", 10.765, 200.0]
["2026-10-02T19:15:07.773320+00:00", "trade", 10.7508, 34.0]
["2026-10-02T19:15:07.896701+00:00", "trade", 10.7643, 15.0]
["2026-10-02T19:15:08.706395+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:08.706530+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:08.706635+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:08.706643+00:00", "trade", 10.76, 400.0]
["2026-10-02T19:15:08.707117+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:08.707392+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:08.712801+00:00", "trade", 10.76, 400.0]
["2026-10-02T19:15:08.859502+00:00", "trade", 10.7552, 9.0]
["2026-10-02T19:15:09.459235+00:00", "trade", 10.76, 50.0]
["2026-10-02T19:15:09.460282+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:09.460483+00:00", "trade", 10.7609, 50.0]
["2026-10-02T19:15:09.460843+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:09.484107+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:09.485086+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:09.496242+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:09.802759+00:00", "trade", 10.7671, 30.0]
["2026-10-02T19:15:09.859651+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:09.990180+00:00", "trade", 10.765, 14.0]
["2026-10-02T19:15:10.141067+00:00", "trade", 10.7629, 1.0]
["2026-10-02T19:15:10.147243+00:00", "trade", 10.7629, 1.0]
["2026-10-02T19:15:10.751355+00:00", "trade", 10.7553, 200.0]
["2026-10-02T19:15:11.198367+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.203048+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.219886+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:11.220052+00:00", "trade", 10.76, 96.0]
["2026-10-02T19:15:11.220892+00:00", "trade", 10.76, 15.0]
["2026-10-02T19:15:11.220894+00:00", "trade", 10.76, 85.0]
["2026-10-02T19:15:11.220942+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:11.220945+00:00", "trade", 10.76, 300.0]
["2026-10-02T19:15:11.220948+00:00", "trade", 10.76, 32.0]
["2026-10-02T19:15:11.220951+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.220952+00:00", "trade", 10.76, 34.0]
["2026-10-02T19:15:11.220954+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:15:11.220960+00:00", "trade", 10.76, 55.0]
["2026-10-02T19:15:11.220960+00:00", "trade", 10.76, 66.0]
["2026-10-02T19:15:11.220960+00:00", "trade", 10.76, 15.0]
["2026-10-02T19:15:11.220963+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:15:11.220966+00:00", "trade", 10.76, 86.0]
["2026-10-02T19:15:11.220966+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:11.220966+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:11.220970+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:11.220971+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221026+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221056+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221076+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221101+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221101+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221107+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221111+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221142+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221144+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:15:11.221146+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:15:11.221150+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:15:11.221155+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:15:11.221155+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:15:11.221155+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:15:11.221159+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:15:11.221163+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:11.221163+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:15:11.221167+00:00", "trade", 10.76, 76.0]
["2026-10-02T19:15:11.221167+00:00", "trade", 10.76, 24.0]
["2026-10-02T19:15:11.221171+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:15:11.221171+00:00", "trade", 10.76, 30.0]
["2026-10-02T19:15:11.221195+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:11.221287+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:11.221332+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:11.221332+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:11.221337+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:11.221340+00:00", "trade", 10.7609, 50.0]
["2026-10-02T19:15:11.221392+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:11.221407+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:11.221407+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:11.221412+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:11.221477+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221501+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:11.221562+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221562+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221567+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221567+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221573+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221683+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221773+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221853+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221934+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:15:11.221973+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.221978+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.222013+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.222054+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.222054+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.222094+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.222094+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.222099+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.222114+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.222520+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:11.227416+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:12.327912+00:00", "trade", 10.755, 55.0]
["2026-10-02T19:15:12.921407+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:14.474906+00:00", "trade", 10.7509, 67.0]
["2026-10-02T19:15:14.481786+00:00", "trade", 10.7509, 8.0]
["2026-10-02T19:15:14.943525+00:00", "trade", 10.755, 410.0]
["2026-10-02T19:15:15.914617+00:00", "trade", 10.7509, 11.0]
["2026-10-02T19:15:16.313449+00:00", "trade", 10.7577, 10.0]
["2026-10-02T19:15:16.592361+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:16.592361+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:16.592838+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:16.592913+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:16.592968+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:16.593033+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:16.593920+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:16.594356+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:16.594797+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:17.302060+00:00", "trade", 10.755, 74.0]
["2026-10-02T19:15:17.838878+00:00", "trade", 10.76, 1025.0]
["2026-10-02T19:15:17.839248+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:15:17.839485+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:17.839921+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:17.840138+00:00", "trade", 10.7592, 51.0]
["2026-10-02T19:15:17.855047+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:17.855528+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:18.050351+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:18.876540+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:18.897425+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:19.889265+00:00", "trade", 10.7501, 132.0]
["2026-10-02T19:15:20.098162+00:00", "trade", 10.755, 20.0]
["2026-10-02T19:15:20.669361+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:20.906676+00:00", "trade", 10.7554, 1.0]
["2026-10-02T19:15:21.000781+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:15:21.059448+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:21.062450+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:21.336581+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:22.497871+00:00", "trade", 10.7554, 10.0]
["2026-10-02T19:15:23.394467+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:15:23.940550+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:24.342881+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:24.947072+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:24.952956+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:25.171064+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:25.735631+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:26.009353+00:00", "trade", 10.76, 30.0]
["2026-10-02T19:15:26.036175+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:26.136975+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:26.300794+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:26.785729+00:00", "trade", 10.764, 2.0]
["2026-10-02T19:15:27.786560+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:27.814216+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:27.814447+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:28.124934+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:28.875829+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:29.483266+00:00", "trade", 10.755, 25.0]
["2026-10-02T19:15:29.617111+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:30.010270+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:30.845049+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:15:31.177246+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:15:31.178216+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:31.178888+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:31.245040+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:31.492563+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:31.531014+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:31.841386+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:15:32.806460+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:32.806907+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:33.327951+00:00", "trade", 10.7568, 8.0]
["2026-10-02T19:15:33.897035+00:00", "trade", 10.7599, 1.0]
["2026-10-02T19:15:33.898260+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:34.066494+00:00", "trade", 10.757, 1000.0]
["2026-10-02T19:15:34.067775+00:00", "trade", 10.7582, 59.0]
["2026-10-02T19:15:35.208690+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:35.973933+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:35.983361+00:00", "trade", 10.7568, 200.0]
["2026-10-02T19:15:36.024171+00:00", "trade", 10.755, 5.0]
["2026-10-02T19:15:36.034542+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:15:36.142474+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:36.408962+00:00", "trade", 10.755, 3.0]
["2026-10-02T19:15:37.273712+00:00", "trade", 10.7636, 28.0]
["2026-10-02T19:15:37.670415+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:38.745052+00:00", "trade", 10.7581, 30.0]
["2026-10-02T19:15:38.746144+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:15:39.299386+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:15:39.385777+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:39.419051+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:39.419056+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:39.419101+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:39.845965+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:40.834600+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:40.834635+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:41.193232+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:41.318421+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:15:41.321010+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:15:41.330937+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:15:42.892271+00:00", "trade", 10.755, 33.0]
["2026-10-02T19:15:43.789222+00:00", "trade", 10.7599, 3.0]
["2026-10-02T19:15:44.474616+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:44.561557+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:44.773088+00:00", "trade", 10.7622, 4.0]
["2026-10-02T19:15:44.812559+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:44.894398+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:44.902549+00:00", "trade", 10.7577, 8.0]
["2026-10-02T19:15:45.612109+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.612149+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.714743+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:15:45.715299+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:15:45.715425+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.715459+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:15:45.716302+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.716783+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.728059+00:00", "trade", 10.755, 456.0]
["2026-10-02T19:15:45.796888+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.797354+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.797431+00:00", "trade", 10.755, 456.0]
["2026-10-02T19:15:45.797971+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.798152+00:00", "trade", 10.755, 88.0]
["2026-10-02T19:15:45.799605+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:15:45.800517+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.800968+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.801090+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:15:45.801153+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:15:45.801214+00:00", "trade", 10.76, 61.0]
["2026-10-02T19:15:45.802131+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.802612+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:45.945687+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:46.572041+00:00", "trade", 10.751, 100.0]
["2026-10-02T19:15:46.579017+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:46.749878+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:46.913432+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:47.136970+00:00", "trade", 10.755, 700.0]
["2026-10-02T19:15:47.138227+00:00", "trade", 10.7555, 55.0]
["2026-10-02T19:15:48.969170+00:00", "trade", 10.755, 4.0]
["2026-10-02T19:15:49.385787+00:00", "trade", 10.7547, 39.0]
["2026-10-02T19:15:49.387940+00:00", "trade", 10.755, 90.0]
["2026-10-02T19:15:49.796394+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:15:50.037201+00:00", "trade", 10.763, 2.0]
["2026-10-02T19:15:50.042716+00:00", "trade", 10.76, 13.0]
["2026-10-02T19:15:50.042729+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042729+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:15:50.042731+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:15:50.042731+00:00", "trade", 10.76, 40.0]
["2026-10-02T19:15:50.042734+00:00", "trade", 10.76, 1700.0]
["2026-10-02T19:15:50.042739+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042744+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042759+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042764+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:15:50.042767+00:00", "trade", 10.76, 61.0]
["2026-10-02T19:15:50.042773+00:00", "trade", 10.76, 232.0]
["2026-10-02T19:15:50.042773+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:15:50.042776+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:15:50.042794+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042794+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042794+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042824+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042839+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042859+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042905+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042934+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042939+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042963+00:00", "trade", 10.76, 29.0]
["2026-10-02T19:15:50.042963+00:00", "trade", 10.76, 55.0]
["2026-10-02T19:15:50.042965+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042969+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:15:50.042970+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042970+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042970+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:15:50.042971+00:00", "trade", 10.76, 120.0]
["2026-10-02T19:15:50.042971+00:00", "trade", 10.76, 140.0]
["2026-10-02T19:15:50.042975+00:00", "trade", 10.76, 129.0]
["2026-10-02T19:15:50.042975+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.043045+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.043220+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.043230+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.043338+00:00", "trade", 10.76, 96.0]
["2026-10-02T19:15:50.043392+00:00", "trade", 10.76, 404.0]
["2026-10-02T19:15:50.043431+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.043646+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.043927+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.043952+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.043982+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.044032+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.044077+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.044406+00:00", "trade", 10.757, 58.0]
["2026-10-02T19:15:50.044458+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.044543+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.044929+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.045055+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:15:50.045375+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.045407+00:00", "trade", 10.765, 35.0]
["2026-10-02T19:15:50.045597+00:00", "trade", 10.765, 122.0]
["2026-10-02T19:15:50.045967+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.046488+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.050427+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.068556+00:00", "trade", 10.76, 96.0]
["2026-10-02T19:15:50.069548+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.069548+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.069548+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.069804+00:00", "trade", 10.7602, 50.0]
["2026-10-02T19:15:50.070229+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.091685+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.092447+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.188235+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.956130+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:50.956165+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:51.104217+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:51.104337+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:51.713931+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:51.714733+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:52.052120+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:52.052245+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:52.678769+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:52.961902+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:54.963060+00:00", "trade", 10.77, 147.0]
["2026-10-02T19:15:55.869327+00:00", "trade", 10.7699, 50.0]
["2026-10-02T19:15:56.169805+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:56.169815+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:56.279601+00:00", "trade", 10.7622, 1.0]
["2026-10-02T19:15:57.163226+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:57.163307+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:57.980928+00:00", "trade", 10.758, 9.0]
["2026-10-02T19:15:57.982293+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:15:58.194588+00:00", "trade", 10.7699, 500.0]
["2026-10-02T19:15:58.633987+00:00", "trade", 10.7512, 100.0]
["2026-10-02T19:15:59.511151+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.010293+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.119507+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.121747+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.339294+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.401141+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.419350+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.420370+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:16:00.420923+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.420923+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.421204+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.421272+00:00", "trade", 10.765, 4.0]
["2026-10-02T19:16:00.421332+00:00", "trade", 10.765, 4.0]
["2026-10-02T19:16:00.422370+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:16:00.422403+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:00.422812+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:00.433262+00:00", "trade", 10.765, 335.0]
["2026-10-02T19:16:00.433884+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.434205+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:00.503430+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:01.016805+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:16:01.017361+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:16:01.017947+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:01.018038+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:01.018092+00:00", "trade", 10.764, 51.0]
["2026-10-02T19:16:01.018138+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:01.061250+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:01.510598+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:01.511552+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:02.061737+00:00", "trade", 10.7629, 15.0]
["2026-10-02T19:16:02.062881+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.062881+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.241034+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.312106+00:00", "trade", 10.7513, 22.0]
["2026-10-02T19:16:02.318361+00:00", "trade", 10.7513, 7.0]
["2026-10-02T19:16:02.512780+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.544420+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:16:02.544600+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.544630+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.545280+00:00", "trade", 10.765, 20.0]
["2026-10-02T19:16:02.545292+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.545332+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.545483+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.545773+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:02.547325+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:02.551285+00:00", "trade", 10.765, 272.0]
["2026-10-02T19:16:02.564887+00:00", "trade", 10.765, 272.0]
["2026-10-02T19:16:02.957908+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:04.042926+00:00", "trade", 10.76, 73.0]
["2026-10-02T19:16:04.427381+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:16:04.428930+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:04.430307+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:04.433245+00:00", "trade", 10.765, 7.0]
["2026-10-02T19:16:04.463431+00:00", "trade", 10.765, 66.0]
["2026-10-02T19:16:04.464679+00:00", "trade", 10.7658, 50.0]
["2026-10-02T19:16:05.093643+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:06.061955+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:06.573320+00:00", "trade", 10.7579, 12.0]
["2026-10-02T19:16:06.574763+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:06.942122+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:06.944522+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:07.987095+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:08.750997+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:08.751311+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:08.967139+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:09.753438+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:10.043452+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.050763+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:11.090824+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:16:11.091119+00:00", "trade", 10.76, 25.0]
["2026-10-02T19:16:11.091233+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:16:11.091335+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:16:11.091374+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:16:11.091423+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:16:11.091438+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:16:11.091753+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.091829+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.091991+00:00", "trade", 10.765, 27.0]
["2026-10-02T19:16:11.092029+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.093112+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.093467+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:16:11.093633+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.556774+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.557450+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.706033+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.836834+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.836834+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.837355+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.842558+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.842994+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.842994+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.844302+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.847555+00:00", "trade", 10.77, 19.0]
["2026-10-02T19:16:11.847567+00:00", "trade", 10.77, 40.0]
["2026-10-02T19:16:11.847570+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847570+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:16:11.847573+00:00", "trade", 10.77, 124.0]
["2026-10-02T19:16:11.847573+00:00", "trade", 10.77, 500.0]
["2026-10-02T19:16:11.847615+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847615+00:00", "trade", 10.77, 48.0]
["2026-10-02T19:16:11.847619+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:16:11.847621+00:00", "trade", 10.77, 1400.0]
["2026-10-02T19:16:11.847624+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:16:11.847627+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847634+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847634+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847634+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847634+00:00", "trade", 10.77, 95.0]
["2026-10-02T19:16:11.847636+00:00", "trade", 10.77, 150.0]
["2026-10-02T19:16:11.847639+00:00", "trade", 10.77, 25.0]
["2026-10-02T19:16:11.847639+00:00", "trade", 10.77, 44.0]
["2026-10-02T19:16:11.847643+00:00", "trade", 10.77, 341.0]
["2026-10-02T19:16:11.847643+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847645+00:00", "trade", 10.77, 59.0]
["2026-10-02T19:16:11.847648+00:00", "trade", 10.77, 574.0]
["2026-10-02T19:16:11.847693+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847705+00:00", "trade", 10.77, 26.0]
["2026-10-02T19:16:11.847710+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.847760+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.847785+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.847807+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:16:11.847810+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:16:11.847810+00:00", "trade", 10.77, 25.0]
["2026-10-02T19:16:11.847814+00:00", "trade", 10.77, 58.0]
["2026-10-02T19:16:11.847814+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847817+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847819+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.847851+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.847856+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.847861+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.847861+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.847870+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.848076+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.848091+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.848146+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.848146+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.848181+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.848190+00:00", "trade", 10.77, 117.0]
["2026-10-02T19:16:11.848191+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:11.848201+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:11.848236+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:11.848257+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:11.848286+00:00", "trade", 10.77, 422.0]
["2026-10-02T19:16:11.848296+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:11.848296+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:11.848316+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:11.848342+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:11.848700+00:00", "trade", 10.77, 43.0]
["2026-10-02T19:16:11.848702+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:11.848732+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:11.848805+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:11.848828+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.848875+00:00", "trade", 10.7653, 51.0]
["2026-10-02T19:16:11.848905+00:00", "trade", 10.7675, 66.0]
["2026-10-02T19:16:11.849037+00:00", "trade", 10.7699, 51.0]
["2026-10-02T19:16:11.849344+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.849464+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.849484+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.850562+00:00", "trade", 10.775, 51.0]
["2026-10-02T19:16:11.851061+00:00", "trade", 10.77, 16.0]
["2026-10-02T19:16:11.851088+00:00", "trade", 10.775, 180.0]
["2026-10-02T19:16:11.851725+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:11.851745+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.852040+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.852221+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.852697+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.852970+00:00", "trade", 10.7707, 53.0]
["2026-10-02T19:16:11.857669+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.860581+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.889420+00:00", "trade", 10.7615, 10.0]
["2026-10-02T19:16:11.935238+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.935243+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:11.935689+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:12.481967+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:12.482043+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:12.503894+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:12.503920+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:12.504591+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:12.849882+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:12.849882+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:13.321056+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:16:13.977652+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.066657+00:00", "trade", 10.775, 150.0]
["2026-10-02T19:16:14.491734+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.491754+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.491814+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.491854+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.673977+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.752302+00:00", "trade", 10.775, 144.0]
["2026-10-02T19:16:14.753205+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.753295+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.756884+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.756954+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:14.757014+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:14.757080+00:00", "trade", 10.77, 15.0]
["2026-10-02T19:16:14.757701+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.757711+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.757726+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.757981+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:14.758047+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:14.758047+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:14.758048+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:14.758072+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:14.758139+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:14.758199+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:16:14.758203+00:00", "trade", 10.77, 8.0]
["2026-10-02T19:16:14.758203+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:16:14.758217+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758223+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:16:14.758252+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758271+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:16:14.758317+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758317+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758322+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758412+00:00", "trade", 10.77, 800.0]
["2026-10-02T19:16:14.758483+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758688+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758728+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758728+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758733+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758733+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758768+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758853+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.758944+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.759124+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.759139+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.759169+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.759650+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.759690+00:00", "trade", 10.765, 6.0]
["2026-10-02T19:16:14.759714+00:00", "trade", 10.7711, 52.0]
["2026-10-02T19:16:14.759736+00:00", "trade", 10.765, 300.0]
["2026-10-02T19:16:14.759931+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.760131+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.760402+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.760528+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:14.762297+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.061563+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.062044+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.112600+00:00", "trade", 10.7521, 100.0]
["2026-10-02T19:16:15.113436+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.113581+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.114409+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.114444+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.114860+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.114900+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.115100+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.115581+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.186961+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.187041+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.187447+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.187713+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.187813+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.187883+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.187963+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.188725+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.189106+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.202528+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.208873+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.208903+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.209159+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.250106+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.250141+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.250422+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.250682+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.250883+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.368487+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:16:15.655705+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:15.655710+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:15.655710+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:15.655770+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:15.655785+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.655785+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.655790+00:00", "trade", 10.77, 56.0]
["2026-10-02T19:16:15.655790+00:00", "trade", 10.77, 23.0]
["2026-10-02T19:16:15.655816+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.655986+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.655996+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656016+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:15.656066+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:15.656096+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:15.656111+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:15.656191+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:16:15.656509+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:16:15.656509+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:16:15.656552+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656552+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656627+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656627+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656662+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656662+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656677+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656677+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656707+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656712+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656737+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656762+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656793+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656793+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.656833+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.657078+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.657113+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.657118+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.657318+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:15.657334+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.659153+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.707934+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.708440+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.757091+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.757587+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:15.760028+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:16.118310+00:00", "trade", 10.775, 5.0]
["2026-10-02T19:16:16.631434+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:16.631875+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:16.631875+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:16.631915+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:16.631915+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.042546+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.042806+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.119669+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.119837+00:00", "trade", 10.775, 3.0]
["2026-10-02T19:16:17.143917+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.171803+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.273800+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.364471+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.386568+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.394507+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:17.466864+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:18.003279+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:18.062876+00:00", "trade", 10.7637, 4.0]
["2026-10-02T19:16:18.104429+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:18.545773+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:18.545854+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:18.562137+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:18.562618+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:19.319644+00:00", "trade", 10.7522, 100.0]
["2026-10-02T19:16:19.327212+00:00", "trade", 10.7522, 300.0]
["2026-10-02T19:16:19.487121+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:19.525738+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:19.525741+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:19.526195+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:19.526529+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:19.526690+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:19.526755+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:19.526782+00:00", "trade", 10.775, 297.0]
["2026-10-02T19:16:19.527443+00:00", "trade", 10.7716, 53.0]
["2026-10-02T19:16:21.153140+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:21.153501+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:21.408507+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:23.713876+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:23.897492+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:24.062103+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:24.161709+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:16:24.162201+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:24.162206+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:24.162211+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:24.162229+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:16:24.163183+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:24.163249+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:24.163289+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:24.163297+00:00", "trade", 10.775, 50.0]
["2026-10-02T19:16:24.195831+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.038776+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:16:25.086618+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.293730+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.345107+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.345143+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.385779+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.386240+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.656873+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.663935+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.664301+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:25.664522+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:26.747741+00:00", "trade", 10.7642, 15.0]
["2026-10-02T19:16:27.076458+00:00", "trade", 10.775, 125.0]
["2026-10-02T19:16:27.194007+00:00", "trade", 10.7718, 50.0]
["2026-10-02T19:16:27.455307+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:27.455680+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:16:27.455743+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:27.455743+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:27.455949+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:27.456124+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:27.456771+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:27.520421+00:00", "trade", 10.7625, 11.0]
["2026-10-02T19:16:28.316148+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:28.316449+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:28.439196+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:28.515216+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:28.619529+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:28.992176+00:00", "trade", 10.7525, 11.0]
["2026-10-02T19:16:29.538316+00:00", "trade", 10.77, 311.0]
["2026-10-02T19:16:29.538343+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:29.538348+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.538376+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:29.538403+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:16:29.538475+00:00", "trade", 10.77, 21.0]
["2026-10-02T19:16:29.538487+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:16:29.538523+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:29.538526+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:29.538553+00:00", "trade", 10.77, 179.0]
["2026-10-02T19:16:29.538602+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:29.538716+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:29.538737+00:00", "trade", 10.77, 101.0]
["2026-10-02T19:16:29.538806+00:00", "trade", 10.77, 199.0]
["2026-10-02T19:16:29.538812+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:16:29.538864+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.538947+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:29.538989+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.539425+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.539684+00:00", "trade", 10.773, 53.0]
["2026-10-02T19:16:29.539846+00:00", "trade", 10.7734, 50.0]
["2026-10-02T19:16:29.539857+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.539857+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.540195+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:29.542992+00:00", "trade", 10.77, 489.0]
["2026-10-02T19:16:29.550041+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:16:29.550236+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:16:29.550818+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.550873+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.555992+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:29.562256+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:29.719809+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.719884+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:29.823280+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:30.004090+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:16:30.010325+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:32.585307+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:16:32.585600+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:32.688008+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:33.431014+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:33.431450+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:33.431455+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:33.431527+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:16:33.432167+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:33.821457+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:33.821873+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:33.831349+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:16:33.831942+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:33.832383+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:34.228314+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:34.228790+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:34.255323+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:16:34.255599+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:34.256080+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:34.256521+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:34.256604+00:00", "trade", 10.7721, 51.0]
["2026-10-02T19:16:34.256641+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:34.257122+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:34.272043+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:34.572965+00:00", "trade", 10.7529, 3.0]
["2026-10-02T19:16:35.092147+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:38.729693+00:00", "trade", 10.7673, 1.0]
["2026-10-02T19:16:38.730832+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:16:38.939150+00:00", "trade", 10.7634, 8.0]
["2026-10-02T19:16:39.746866+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:16:40.170812+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:40.171323+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:40.171323+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:40.171403+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:40.171764+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:40.174285+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:40.275476+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:41.887347+00:00", "trade", 10.7658, 30.0]
["2026-10-02T19:16:41.891241+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:41.989795+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:41.991153+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:42.604425+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:43.011769+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.011809+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.011864+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:16:43.012149+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.012245+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.012846+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.012853+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:16:43.012871+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.013272+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.013277+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.013327+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.013367+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.014525+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.061301+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.800347+00:00", "trade", 10.7675, 3.0]
["2026-10-02T19:16:43.943989+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.943989+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.944430+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.944515+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.945508+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:43.946630+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:44.004638+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:44.005119+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:44.005610+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:44.005610+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:44.415144+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:44.415770+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:44.515913+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:46.593769+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:16:46.594809+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:47.437647+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:47.437842+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:47.438083+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:47.847862+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:47.883060+00:00", "trade", 10.7777, 27.0]
["2026-10-02T19:16:48.629760+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:48.630577+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:48.630712+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:48.685068+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:16:48.842726+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:48.842822+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:48.843734+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:48.966455+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:48.967413+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:49.076031+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:49.130275+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:49.602823+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:49.603725+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:49.603870+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:50.386305+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:50.519261+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:50.914164+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:50.914615+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:51.059905+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:51.531408+00:00", "trade", 10.7782, 10.0]
["2026-10-02T19:16:51.548602+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:51.549178+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:51.549699+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:51.562425+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:51.562425+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.315850+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.316592+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.316962+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:16:52.318081+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.318131+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.318210+00:00", "trade", 10.7725, 54.0]
["2026-10-02T19:16:52.318672+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.512607+00:00", "trade", 10.7701, 1.0]
["2026-10-02T19:16:52.513976+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.550708+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.933463+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.934551+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.946634+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:52.947356+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:53.128203+00:00", "trade", 10.7637, 10.0]
["2026-10-02T19:16:54.155216+00:00", "trade", 10.7525, 18.0]
["2026-10-02T19:16:54.944908+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:55.047878+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:55.407117+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:55.407192+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:55.464974+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:55.984183+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:56.840338+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:56.840744+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:56.840854+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:58.414249+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:58.414740+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:58.656319+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:59.187000+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:59.187050+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:59.306083+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:16:59.391676+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:00.010352+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:00.017809+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:00.118033+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:00.219439+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:00.289425+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:00.447743+00:00", "trade", 10.7657, 16.0]
["2026-10-02T19:17:00.743930+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:00.744411+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:01.399393+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:02.006070+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:17:02.116278+00:00", "trade", 10.775, 108.0]
["2026-10-02T19:17:03.416271+00:00", "trade", 10.77, 278.0]
["2026-10-02T19:17:03.416635+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:17:05.191645+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:05.298423+00:00", "trade", 10.7636, 26.0]
["2026-10-02T19:17:05.738865+00:00", "trade", 10.775, 18.0]
["2026-10-02T19:17:06.014157+00:00", "trade", 10.78, 24.0]
["2026-10-02T19:17:06.580863+00:00", "trade", 10.7639, 9.0]
["2026-10-02T19:17:07.374160+00:00", "trade", 10.7526, 100.0]
["2026-10-02T19:17:08.515420+00:00", "trade", 10.771, 3.0]
["2026-10-02T19:17:09.011245+00:00", "trade", 10.7782, 2.0]
["2026-10-02T19:17:10.313999+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:10.379289+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:11.671079+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:11.671415+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:17:11.697135+00:00", "trade", 10.7664, 1.0]
["2026-10-02T19:17:11.698489+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:12.513663+00:00", "trade", 10.7764, 410.0]
["2026-10-02T19:17:12.918797+00:00", "trade", 10.7782, 100.0]
["2026-10-02T19:17:14.693739+00:00", "trade", 10.7749, 26.0]
["2026-10-02T19:17:14.764367+00:00", "trade", 10.775, 410.0]
["2026-10-02T19:17:15.052744+00:00", "trade", 10.7673, 1.0]
["2026-10-02T19:17:16.688614+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:19.079388+00:00", "trade", 10.7644, 9.0]
["2026-10-02T19:17:20.571895+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:17:20.572067+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:17:20.573155+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:17:20.599303+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:17:20.847275+00:00", "trade", 10.7799, 410.0]
["2026-10-02T19:17:21.278442+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:21.279197+00:00", "trade", 10.775, 500.0]
["2026-10-02T19:17:21.974310+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:22.068018+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:22.195005+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:22.195807+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:23.238360+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:23.254528+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:23.401672+00:00", "trade", 10.7782, 1.0]
["2026-10-02T19:17:23.452402+00:00", "trade", 10.768, 6.0]
["2026-10-02T19:17:23.964420+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:24.353921+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:25.162783+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:25.162893+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:25.580215+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:25.633893+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:26.204524+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:26.361176+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:26.392826+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:26.555959+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:26.786699+00:00", "trade", 10.768, 2.0]
["2026-10-02T19:17:27.209171+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:27.727899+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:28.001369+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:28.333539+00:00", "trade", 10.7648, 6.0]
["2026-10-02T19:17:28.576240+00:00", "trade", 10.7757, 38.0]
["2026-10-02T19:17:29.233187+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:29.429052+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:29.970709+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:30.010384+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:30.465245+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:33.681693+00:00", "trade", 10.7799, 3000.0]
["2026-10-02T19:17:33.682938+00:00", "trade", 10.7793, 58.0]
["2026-10-02T19:17:33.879258+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:33.879694+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.228534+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.250340+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.682841+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:17:34.682863+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.682868+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.683254+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.683380+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.683415+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.727981+00:00", "trade", 10.775, 4.0]
["2026-10-02T19:17:34.739067+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.739122+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.739385+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:17:34.739578+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.739784+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.740028+00:00", "trade", 10.775, 132.0]
["2026-10-02T19:17:34.740554+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:34.740701+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.741137+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.791075+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.791476+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.791557+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.792033+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.795215+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:17:34.796278+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.796694+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.826832+00:00", "trade", 10.775, 27.0]
["2026-10-02T19:17:34.926041+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:34.926818+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:35.129349+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:35.130347+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:35.170242+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:35.170261+00:00", "trade", 10.775, 17.0]
["2026-10-02T19:17:35.170878+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:35.171359+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:35.216444+00:00", "trade", 10.7694, 2.0]
["2026-10-02T19:17:35.637135+00:00", "trade", 10.775, 410.0]
["2026-10-02T19:17:35.648398+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:35.851869+00:00", "trade", 10.775, 3000.0]
["2026-10-02T19:17:35.852964+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:17:35.853114+00:00", "trade", 10.775, 56.0]
["2026-10-02T19:17:36.262315+00:00", "trade", 10.7765, 1.0]
["2026-10-02T19:17:36.433007+00:00", "trade", 10.7714, 1.0]
["2026-10-02T19:17:36.690815+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:36.696228+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:36.696237+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:36.696273+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.061772+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.062213+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.062213+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.064493+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.163283+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.163784+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.163784+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.273700+00:00", "trade", 10.7699, 27.0]
["2026-10-02T19:17:37.409036+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:17:37.724307+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.725641+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:37.825542+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.826023+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:37.826063+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:38.813801+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:38.814573+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:38.814703+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:38.814783+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:38.815224+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:39.061993+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:39.474245+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:39.757461+00:00", "trade", 10.775, 6.0]
["2026-10-02T19:17:40.662254+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.671255+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.671345+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.671641+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.671731+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:40.773700+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:40.773809+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.042297+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.149172+00:00", "trade", 10.7658, 9.0]
["2026-10-02T19:17:41.297015+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:17:41.297106+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:41.297112+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.297112+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.297202+00:00", "trade", 10.775, 487.0]
["2026-10-02T19:17:41.297286+00:00", "trade", 10.775, 113.0]
["2026-10-02T19:17:41.297905+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.297905+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.298391+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.298483+00:00", "trade", 10.7767, 52.0]
["2026-10-02T19:17:41.315717+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.679196+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.679361+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:41.683127+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:42.911509+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:43.034476+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:43.172364+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:43.719620+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:43.722136+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:43.722144+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:43.722221+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:43.777387+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:43.811426+00:00", "trade", 10.7764, 3.0]
["2026-10-02T19:17:44.347221+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:44.526202+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:44.592620+00:00", "trade", 10.7547, 100.0]
["2026-10-02T19:17:44.699599+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:44.699619+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:44.699722+00:00", "trade", 10.77, 600.0]
["2026-10-02T19:17:44.699725+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:17:44.699725+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:17:44.699728+00:00", "trade", 10.77, 90.0]
["2026-10-02T19:17:46.192103+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:17:46.238732+00:00", "trade", 10.77, 7.0]
["2026-10-02T19:17:46.238834+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:17:46.384434+00:00", "trade", 10.7701, 3000.0]
["2026-10-02T19:17:46.385077+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:17:46.385081+00:00", "trade", 10.77, 800.0]
["2026-10-02T19:17:46.385083+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.385084+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385087+00:00", "trade", 10.77, 77.0]
["2026-10-02T19:17:46.385087+00:00", "trade", 10.77, 218.0]
["2026-10-02T19:17:46.385165+00:00", "trade", 10.77, 582.0]
["2026-10-02T19:17:46.385170+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385171+00:00", "trade", 10.77, 98.0]
["2026-10-02T19:17:46.385171+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.385171+00:00", "trade", 10.77, 60.0]
["2026-10-02T19:17:46.385174+00:00", "trade", 10.77, 62.0]
["2026-10-02T19:17:46.385220+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385225+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385245+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385245+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385300+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385300+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385305+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385305+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385310+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385340+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385365+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385420+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385455+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385455+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385460+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385463+00:00", "trade", 10.77, 24.0]
["2026-10-02T19:17:46.385463+00:00", "trade", 10.77, 7.0]
["2026-10-02T19:17:46.385469+00:00", "trade", 10.77, 17.0]
["2026-10-02T19:17:46.385469+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.385472+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:17:46.385477+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:17:46.385477+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.385514+00:00", "trade", 10.77, 18.0]
["2026-10-02T19:17:46.385556+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385561+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385643+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:17:46.385646+00:00", "trade", 10.77, 23.0]
["2026-10-02T19:17:46.385646+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385646+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385650+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:17:46.385650+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:17:46.385651+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385656+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385661+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385682+00:00", "trade", 10.7716, 73.0]
["2026-10-02T19:17:46.385736+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385821+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385831+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.385886+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.386025+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.386088+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.386147+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.386190+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.386202+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.386205+00:00", "trade", 10.77, 9.0]
["2026-10-02T19:17:46.386217+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.386250+00:00", "trade", 10.77, 91.0]
["2026-10-02T19:17:46.386307+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.386403+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.386408+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.386463+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.387164+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.387325+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:17:46.387697+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.390827+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.390836+00:00", "trade", 10.77, 24.0]
["2026-10-02T19:17:46.390993+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:17:46.391004+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:17:46.391069+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:17:46.391069+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:17:46.391077+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.391077+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:17:46.391124+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.391645+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.391699+00:00", "trade", 10.77, 2511.0]
["2026-10-02T19:17:46.391805+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.391926+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.391926+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.392086+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.392086+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.392166+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.392206+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.392206+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.392287+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.392327+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.392388+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:17:46.392619+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:17:46.392947+00:00", "trade", 10.77, 79.0]
["2026-10-02T19:17:46.393064+00:00", "trade", 10.7702, 62.0]
["2026-10-02T19:17:46.395524+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.397128+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.445463+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:46.994100+00:00", "trade", 10.7656, 410.0]
["2026-10-02T19:17:47.164527+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.386043+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.386043+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.391571+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.493403+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.702751+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.814973+00:00", "trade", 10.765, 400.0]
["2026-10-02T19:17:47.816100+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.816271+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.816592+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.830359+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:47.992626+00:00", "trade", 10.765, 3000.0]
["2026-10-02T19:17:47.993874+00:00", "trade", 10.7652, 51.0]
["2026-10-02T19:17:48.607870+00:00", "trade", 10.763, 1000.0]
["2026-10-02T19:17:48.674425+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:48.674585+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:48.674866+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:48.676310+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:48.676350+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:48.677387+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:48.677828+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:49.336168+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:49.337706+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:49.339962+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:49.402307+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:17:49.403663+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:49.822484+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:49.926315+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:50.403431+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:17:50.404111+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:50.418675+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:50.586329+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:50.604978+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:51.101480+00:00", "trade", 10.765, 410.0]
["2026-10-02T19:17:51.812791+00:00", "trade", 10.7711, 2.0]
["2026-10-02T19:17:52.645558+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:52.648520+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.251139+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.258722+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.283120+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.283972+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.284002+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.284032+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.289911+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.290507+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.384646+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.419293+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.523030+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:54.527490+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:55.424067+00:00", "trade", 10.7663, 10.0]
["2026-10-02T19:17:55.583816+00:00", "trade", 10.7719, 1.0]
["2026-10-02T19:17:55.763433+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:17:55.763445+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:17:55.763445+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:17:55.764094+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:55.764295+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:55.764370+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:55.764370+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:55.899125+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:55.899977+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:55.900058+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:56.103441+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:56.103481+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:56.136494+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:56.136535+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:56.441199+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:56.928431+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:57.168948+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:57.411690+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:58.679478+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:58.679919+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:59.365117+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:59.365608+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:17:59.366055+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:00.010406+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:00.421408+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:01.313368+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:01.335856+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:01.400354+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:01.512733+00:00", "trade", 10.7713, 15.0]
["2026-10-02T19:18:01.609278+00:00", "trade", 10.765, 16.0]
["2026-10-02T19:18:01.613816+00:00", "trade", 10.765, 31.0]
["2026-10-02T19:18:02.821471+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:18:02.822068+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:03.065141+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:03.065637+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:03.171063+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:03.177292+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:03.196548+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:03.427170+00:00", "trade", 10.7561, 100.0]
["2026-10-02T19:18:03.503292+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:03.503788+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:03.925265+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:03.927992+00:00", "trade", 10.7601, 43.0]
["2026-10-02T19:18:04.270681+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:04.410907+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:18:05.362054+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:05.650505+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:05.732054+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:05.892981+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:05.893342+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:05.912484+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:05.912547+00:00", "trade", 10.77, 35.0]
["2026-10-02T19:18:05.913350+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:05.913719+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:18:06.061717+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:06.264289+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:07.288177+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:07.288202+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:07.712805+00:00", "trade", 10.7561, 5.0]
["2026-10-02T19:18:08.293052+00:00", "trade", 10.7714, 1.0]
["2026-10-02T19:18:10.511402+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:10.512244+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:11.773046+00:00", "trade", 10.7718, 1.0]
["2026-10-02T19:18:12.741804+00:00", "trade", 10.7665, 13.0]
["2026-10-02T19:18:12.905008+00:00", "trade", 10.765, 1021.0]
["2026-10-02T19:18:13.868203+00:00", "trade", 10.7682, 40.0]
["2026-10-02T19:18:16.394738+00:00", "trade", 10.7649, 42.0]
["2026-10-02T19:18:16.781463+00:00", "trade", 10.7665, 100.0]
["2026-10-02T19:18:16.974718+00:00", "trade", 10.7719, 5.0]
["2026-10-02T19:18:17.641468+00:00", "trade", 10.763, 1.0]
["2026-10-02T19:18:17.641829+00:00", "trade", 10.763, 1.0]
["2026-10-02T19:18:17.995704+00:00", "trade", 10.7646, 41.0]
["2026-10-02T19:18:20.975362+00:00", "trade", 10.7686, 5.0]
["2026-10-02T19:18:21.046791+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:18:21.048670+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:21.414728+00:00", "trade", 10.7717, 40.0]
["2026-10-02T19:18:21.985505+00:00", "trade", 10.7709, 47.0]
["2026-10-02T19:18:22.543958+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:22.733501+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:22.733501+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:22.733504+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:22.733506+00:00", "trade", 10.77, 1700.0]
["2026-10-02T19:18:22.733521+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:18:22.733524+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733544+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733554+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733569+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733589+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733589+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733594+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733614+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733614+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733619+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733649+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733664+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733800+00:00", "trade", 10.77, 65.0]
["2026-10-02T19:18:22.733806+00:00", "trade", 10.77, 61.0]
["2026-10-02T19:18:22.733809+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:18:22.733980+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733981+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:18:22.733984+00:00", "trade", 10.77, 80.0]
["2026-10-02T19:18:22.733990+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:18:22.733990+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:22.733990+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.733990+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:22.733990+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734005+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734331+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734456+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734576+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734661+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734696+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734702+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734737+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734742+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.734867+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.735138+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.735218+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.735539+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.735619+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.735632+00:00", "trade", 10.775, 900.0]
["2026-10-02T19:18:22.735659+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.735980+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.736260+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.738526+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.738526+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.739338+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.744861+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.744861+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.753782+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:22.764748+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:23.005826+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:23.510350+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:23.510430+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:23.510430+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:23.510816+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:23.636510+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:23.640910+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:24.011025+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:24.011506+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:24.701255+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:24.913007+00:00", "trade", 10.757, 22.0]
["2026-10-02T19:18:24.932837+00:00", "trade", 10.771, 1.0]
["2026-10-02T19:18:24.934936+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:24.937331+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:25.055853+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:25.055933+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:25.153224+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:25.380462+00:00", "trade", 10.775, 18.0]
["2026-10-02T19:18:25.492145+00:00", "trade", 10.757, 100.0]
["2026-10-02T19:18:25.527734+00:00", "trade", 10.7716, 15.0]
["2026-10-02T19:18:25.630739+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.578365+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:18:26.578404+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:18:26.578407+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:18:26.578421+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.578491+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.578512+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:18:26.578582+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.578637+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.578672+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.579028+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.579043+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.579228+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.579268+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.579389+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.579509+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.579616+00:00", "trade", 10.7713, 50.0]
["2026-10-02T19:18:26.579629+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.580346+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.582972+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:18:26.631841+00:00", "trade", 10.775, 7.0]
["2026-10-02T19:18:26.698587+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.807741+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.807932+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.894588+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:26.910891+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:27.278731+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:27.279492+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:27.285467+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:27.530995+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:27.531056+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:27.653128+00:00", "trade", 10.7571, 18.0]
["2026-10-02T19:18:27.659985+00:00", "trade", 10.7571, 1.0]
["2026-10-02T19:18:27.696148+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:28.000463+00:00", "trade", 10.7673, 11.0]
["2026-10-02T19:18:28.023536+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:28.160241+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:28.175412+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:28.175888+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:28.225601+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:28.226162+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:28.388969+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:28.388969+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:29.027196+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:18:29.033300+00:00", "trade", 10.775, 4.0]
["2026-10-02T19:18:29.037904+00:00", "trade", 10.775, 8.0]
["2026-10-02T19:18:29.315261+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.010433+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.066706+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.066751+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.067197+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.067679+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.067699+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.116735+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.116735+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.220773+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.929808+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.929908+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.930777+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:18:30.940288+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.948597+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:30.948597+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:31.030327+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:31.030793+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:31.042836+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:31.092815+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:31.813849+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:32.753993+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:33.372069+00:00", "trade", 10.773, 500.0]
["2026-10-02T19:18:33.532308+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:33.532353+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:34.240997+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:34.241423+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:34.241478+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:34.242876+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:34.244520+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:34.272086+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:34.310356+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:18:34.339391+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:34.962592+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.101592+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.115099+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.115961+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.116402+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.322261+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:18:35.322318+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:35.322507+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.323346+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:18:35.323910+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325331+00:00", "trade", 10.77, 184.0]
["2026-10-02T19:18:35.325356+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:18:35.325356+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:35.325362+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:18:35.325362+00:00", "trade", 10.77, 95.0]
["2026-10-02T19:18:35.325394+00:00", "trade", 10.77, 116.0]
["2026-10-02T19:18:35.325406+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:18:35.325409+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325412+00:00", "trade", 10.77, 18.0]
["2026-10-02T19:18:35.325412+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:35.325419+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325474+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325479+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325479+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325494+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325524+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325534+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325539+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325589+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325600+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325619+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:18:35.325625+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:35.325629+00:00", "trade", 10.77, 40.0]
["2026-10-02T19:18:35.325629+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:18:35.325635+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:18:35.325683+00:00", "trade", 10.77, 24.0]
["2026-10-02T19:18:35.325685+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325690+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325701+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:35.325765+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:35.325875+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:35.325880+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:35.325905+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:35.325996+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:35.326056+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326231+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326341+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326376+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326512+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326552+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326617+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326622+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326622+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326667+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.326667+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.327830+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.330536+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.330586+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.331027+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.351258+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:18:35.360563+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.408857+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.434143+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.887571+00:00", "trade", 10.7699, 1.0]
["2026-10-02T19:18:35.889134+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.890251+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:35.928697+00:00", "trade", 10.765, 10.0]
["2026-10-02T19:18:35.930066+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:36.113576+00:00", "trade", 10.765, 600.0]
["2026-10-02T19:18:36.114824+00:00", "trade", 10.7705, 50.0]
["2026-10-02T19:18:36.338180+00:00", "trade", 10.7661, 16.0]
["2026-10-02T19:18:36.339299+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:18:36.340562+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:36.368534+00:00", "trade", 10.7583, 100.0]
["2026-10-02T19:18:36.374954+00:00", "trade", 10.7583, 800.0]
["2026-10-02T19:18:37.392828+00:00", "trade", 10.7715, 9.0]
["2026-10-02T19:18:37.542635+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:18:37.580550+00:00", "trade", 10.7673, 999.0]
["2026-10-02T19:18:37.581833+00:00", "trade", 10.7705, 52.0]
["2026-10-02T19:18:37.584047+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:37.723714+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:38.236698+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:38.257001+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:40.192617+00:00", "trade", 10.7584, 6.0]
["2026-10-02T19:18:40.557053+00:00", "trade", 10.7673, 9.0]
["2026-10-02T19:18:40.560250+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:40.569777+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:40.588677+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:40.589144+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:41.165689+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:41.166155+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:41.327303+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:41.327944+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:41.566020+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:41.922934+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:42.038012+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:42.038493+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:43.087631+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:43.125582+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:43.126208+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:43.126208+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:43.155623+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:43.822730+00:00", "trade", 10.7687, 3.0]
["2026-10-02T19:18:44.517700+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:44.922432+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:44.932912+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:45.035065+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:46.053573+00:00", "trade", 10.7713, 3.0]
["2026-10-02T19:18:46.733812+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:46.733877+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:46.735551+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:47.657838+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:47.658239+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:47.794528+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:50.330045+00:00", "trade", 10.765, 20.0]
["2026-10-02T19:18:51.039735+00:00", "trade", 10.7713, 15.0]
["2026-10-02T19:18:51.801801+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:51.802448+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:51.902606+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:51.912539+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:51.912574+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:51.914243+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:51.917200+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:18:52.902281+00:00", "trade", 10.7676, 9.0]
["2026-10-02T19:18:52.903517+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:18:52.904151+00:00", "trade", 10.765, 4.0]
["2026-10-02T19:18:53.484001+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:18:53.485433+00:00", "trade", 10.77, 32.0]
["2026-10-02T19:18:53.485438+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:53.485438+00:00", "trade", 10.77, 180.0]
["2026-10-02T19:18:53.485457+00:00", "trade", 10.77, 620.0]
["2026-10-02T19:18:53.485466+00:00", "trade", 10.77, 68.0]
["2026-10-02T19:18:53.485518+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:53.485528+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:53.485535+00:00", "trade", 10.77, 66.0]
["2026-10-02T19:18:53.485538+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:18:53.485543+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:53.485573+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:53.485577+00:00", "trade", 10.77, 323.0]
["2026-10-02T19:18:53.485578+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:53.485613+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:53.485648+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:53.485678+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:53.485706+00:00", "trade", 10.77, 95.0]
["2026-10-02T19:18:53.485709+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:18:53.485712+00:00", "trade", 10.77, 121.0]
["2026-10-02T19:18:53.485712+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:18:53.485718+00:00", "trade", 10.77, 316.0]
["2026-10-02T19:18:53.485745+00:00", "trade", 10.77, 174.0]
["2026-10-02T19:18:53.485824+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:18:53.485864+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486001+00:00", "trade", 10.77, 40.0]
["2026-10-02T19:18:53.486014+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486059+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486134+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486295+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486295+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486375+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486455+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486465+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486515+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486520+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486575+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486680+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.486766+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.487372+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.507700+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.508185+00:00", "trade", 10.775, 51.0]
["2026-10-02T19:18:53.508537+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.508738+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.508858+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.508863+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.509460+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.509500+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:53.509667+00:00", "trade", 10.77, 11.0]
["2026-10-02T19:18:54.153885+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:18:54.286185+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.302424+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.405143+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.700211+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:18:54.701207+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.701287+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.701287+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.701447+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.765986+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.766031+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.766427+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.913917+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:54.948269+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:55.739504+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:55.740261+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:55.767611+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:56.752739+00:00", "trade", 10.7678, 100.0]
["2026-10-02T19:18:57.011992+00:00", "trade", 10.7678, 123.0]
["2026-10-02T19:18:57.602953+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:58.272810+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:58.416269+00:00", "trade", 10.7712, 2.0]
["2026-10-02T19:18:58.699127+00:00", "trade", 10.775, 1000.0]
["2026-10-02T19:18:58.699775+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:58.700110+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:58.700145+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:58.700145+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:58.700216+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:58.700378+00:00", "trade", 10.7707, 61.0]
["2026-10-02T19:18:58.705352+00:00", "trade", 10.771, 2.0]
["2026-10-02T19:18:58.705526+00:00", "trade", 10.7703, 4.0]
["2026-10-02T19:18:58.705580+00:00", "trade", 10.7703, 7.0]
["2026-10-02T19:18:58.705638+00:00", "trade", 10.7694, 10.0]
["2026-10-02T19:18:58.705692+00:00", "trade", 10.7711, 13.0]
["2026-10-02T19:18:59.230762+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:59.230802+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:59.231278+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:59.253476+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:18:59.360026+00:00", "trade", 10.7589, 100.0]
["2026-10-02T19:18:59.874648+00:00", "trade", 10.775, 20.0]
["2026-10-02T19:19:00.010465+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:02.694669+00:00", "trade", 10.7686, 1.0]
["2026-10-02T19:19:03.550423+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:03.961820+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:03.961820+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:04.040988+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:04.043740+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:04.227240+00:00", "trade", 10.768, 8.0]
["2026-10-02T19:19:05.551819+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:05.552295+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:05.795212+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:05.965021+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:05.966109+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:05.966910+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:05.967266+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:06.067780+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:06.431854+00:00", "trade", 10.7594, 100.0]
["2026-10-02T19:19:06.618719+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:07.584037+00:00", "trade", 10.7717, 22.0]
["2026-10-02T19:19:08.372715+00:00", "trade", 10.7713, 4.0]
["2026-10-02T19:19:08.373750+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:19:10.659267+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:10.659398+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:10.659438+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:10.659473+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:10.659478+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:10.753041+00:00", "trade", 10.7596, 100.0]
["2026-10-02T19:19:10.830003+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:11.066726+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:11.068675+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:11.257138+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:11.448181+00:00", "trade", 10.7679, 6.0]
["2026-10-02T19:19:11.653806+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:11.927872+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:12.377916+00:00", "trade", 10.7799, 5.0]
["2026-10-02T19:19:12.750643+00:00", "trade", 10.7704, 60.0]
["2026-10-02T19:19:12.950061+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:12.950061+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:12.950102+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:12.950573+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:12.951019+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:12.953500+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:13.053011+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:13.251468+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:13.473230+00:00", "trade", 10.7708, 1.0]
["2026-10-02T19:19:13.589707+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:13.589707+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:13.953040+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:13.953346+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:13.956107+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:13.956589+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:14.973832+00:00", "trade", 10.7679, 8.0]
["2026-10-02T19:19:15.060958+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.162780+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.445307+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.445307+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.497726+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.598962+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.649332+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.649332+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.685828+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.710757+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.711239+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.711239+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.711274+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.712717+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.786979+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:15.880772+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:17.189557+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:17.192078+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:17.192519+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:17.192955+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:17.193000+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:17.227567+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:17.331244+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:18.264497+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:18.264497+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:18.300076+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:18.400751+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:18.868928+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:18.869364+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:18.967893+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:20.653069+00:00", "trade", 10.7712, 1.0]
["2026-10-02T19:19:21.718871+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:21.718871+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:21.718871+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:21.719347+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:21.720786+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:22.007028+00:00", "trade", 10.7708, 48.0]
["2026-10-02T19:19:22.161292+00:00", "trade", 10.7695, 19.0]
["2026-10-02T19:19:22.169769+00:00", "trade", 10.7695, 5.0]
["2026-10-02T19:19:22.534535+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:22.534535+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:22.534535+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:22.534775+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:22.562461+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:22.649999+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:22.857371+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:19:24.157823+00:00", "trade", 10.775, 576.0]
["2026-10-02T19:19:25.078197+00:00", "trade", 10.775, 89.0]
["2026-10-02T19:19:25.087639+00:00", "trade", 10.78, 450.0]
["2026-10-02T19:19:26.340695+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:26.622144+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:28.300772+00:00", "trade", 10.7681, 10.0]
["2026-10-02T19:19:28.300808+00:00", "trade", 10.7681, 7.0]
["2026-10-02T19:19:28.614556+00:00", "trade", 10.78, 3061.0]
["2026-10-02T19:19:28.614920+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:19:28.615807+00:00", "trade", 10.779, 56.0]
["2026-10-02T19:19:29.621337+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:29.621357+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:29.621903+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:29.621943+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:29.622274+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:29.659447+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:29.886963+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:29.887404+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:30.010492+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:30.384766+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:30.493557+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:19:30.495534+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:30.496081+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:30.496121+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:30.507327+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:30.724759+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:30.725596+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:31.187188+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:31.527858+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:31.531181+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:32.325724+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:32.325839+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:32.326355+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:32.326396+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:32.326636+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:32.329358+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:32.522507+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:32.563664+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:19:32.623652+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:32.997692+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:19:33.035060+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:33.249289+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:35.272027+00:00", "trade", 10.7601, 100.0]
["2026-10-02T19:19:35.796563+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:35.796643+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:36.131653+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:19:36.149361+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:37.138121+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:37.141910+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:38.596506+00:00", "trade", 10.7759, 6.0]
["2026-10-02T19:19:38.597555+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:19:39.140300+00:00", "trade", 10.775, 5.0]
["2026-10-02T19:19:39.192014+00:00", "trade", 10.7798, 20.0]
["2026-10-02T19:19:39.334950+00:00", "trade", 10.769, 4.0]
["2026-10-02T19:19:39.844442+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:39.844919+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:39.969740+00:00", "trade", 10.769, 8.0]
["2026-10-02T19:19:39.971119+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:39.971961+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:41.271781+00:00", "trade", 10.78, 67.0]
["2026-10-02T19:19:41.372370+00:00", "trade", 10.769, 1.0]
["2026-10-02T19:19:41.373912+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:42.200527+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:42.565897+00:00", "trade", 10.775, 20.0]
["2026-10-02T19:19:42.978784+00:00", "trade", 10.7786, 3.0]
["2026-10-02T19:19:43.238608+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:19:43.834014+00:00", "trade", 10.7756, 3.0]
["2026-10-02T19:19:44.307483+00:00", "trade", 10.77, 28.0]
["2026-10-02T19:19:44.324525+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:44.824323+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:44.824338+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:44.825099+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:44.826177+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:45.228348+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:45.228829+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:46.062260+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:46.167467+00:00", "trade", 10.7606, 23.0]
["2026-10-02T19:19:46.557271+00:00", "trade", 10.775, 410.0]
["2026-10-02T19:19:46.778096+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:46.778572+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:46.779414+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:46.781333+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:46.955655+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:19:48.220843+00:00", "trade", 10.7691, 100.0]
["2026-10-02T19:19:48.224322+00:00", "trade", 10.78, 2300.0]
["2026-10-02T19:19:48.637110+00:00", "trade", 10.78, 410.0]
["2026-10-02T19:19:51.433392+00:00", "trade", 10.7767, 1.0]
["2026-10-02T19:19:51.577134+00:00", "trade", 10.7783, 1000.0]
["2026-10-02T19:19:51.578385+00:00", "trade", 10.779, 59.0]
["2026-10-02T19:19:51.635074+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:51.639595+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:51.774066+00:00", "trade", 10.7734, 5.0]
["2026-10-02T19:19:51.869716+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:51.872022+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:51.876903+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:51.940545+00:00", "trade", 10.775, 3.0]
["2026-10-02T19:19:51.941452+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:51.941487+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:51.941893+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:51.947455+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:19:52.015384+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:19:52.704781+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:52.705337+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.046278+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.046278+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.067175+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:19:53.067232+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:19:53.067295+00:00", "trade", 10.78, 64.0]
["2026-10-02T19:19:53.067356+00:00", "trade", 10.78, 6.0]
["2026-10-02T19:19:53.067419+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:19:53.067479+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:19:53.067750+00:00", "trade", 10.78, 52.0]
["2026-10-02T19:19:53.067750+00:00", "trade", 10.78, 72.0]
["2026-10-02T19:19:53.067753+00:00", "trade", 10.78, 511.0]
["2026-10-02T19:19:53.068220+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.068340+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.068420+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.068420+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.068462+00:00", "trade", 10.78, 12.0]
["2026-10-02T19:19:53.068462+00:00", "trade", 10.78, 293.0]
["2026-10-02T19:19:53.068480+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.068480+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.068881+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.068951+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.069578+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.069975+00:00", "trade", 10.78, 30.0]
["2026-10-02T19:19:53.070005+00:00", "trade", 10.78, 1000.0]
["2026-10-02T19:19:53.070019+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.070019+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.070059+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.070074+00:00", "trade", 10.78, 800.0]
["2026-10-02T19:19:53.070074+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.070077+00:00", "trade", 10.78, 800.0]
["2026-10-02T19:19:53.070098+00:00", "trade", 10.78, 289.0]
["2026-10-02T19:19:53.070099+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:19:53.070105+00:00", "trade", 10.78, 76.0]
["2026-10-02T19:19:53.070105+00:00", "trade", 10.78, 92.0]
["2026-10-02T19:19:53.070110+00:00", "trade", 10.78, 800.0]
["2026-10-02T19:19:53.070171+00:00", "trade", 10.78, 30.0]
["2026-10-02T19:19:53.070197+00:00", "trade", 10.78, 472.0]
["2026-10-02T19:19:53.070205+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:19:53.070220+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:19:53.070221+00:00", "trade", 10.78, 90.0]
["2026-10-02T19:19:53.070225+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:19:53.070228+00:00", "trade", 10.78, 40.0]
["2026-10-02T19:19:53.070231+00:00", "trade", 10.78, 94.0]
["2026-10-02T19:19:53.070295+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:19:53.070295+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:19:53.070380+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.070576+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.070581+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:19:53.070697+00:00", "trade", 10.78, 37.0]
["2026-10-02T19:19:53.070701+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.070742+00:00", "trade", 10.78, 63.0]
["2026-10-02T19:19:53.070766+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.070771+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.070901+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.070922+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:19:53.070941+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.070941+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.070976+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.071192+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.071338+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.071338+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.071355+00:00", "trade", 10.78, 51.0]
["2026-10-02T19:19:53.071377+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.074780+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:53.080250+00:00", "trade", 10.785, 51.0]
["2026-10-02T19:19:53.540885+00:00", "trade", 10.785, 28.0]
["2026-10-02T19:19:53.703104+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.028897+00:00", "trade", 10.785, 106.0]
["2026-10-02T19:19:54.029240+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:19:54.029294+00:00", "trade", 10.79, 63.0]
["2026-10-02T19:19:54.029725+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.029750+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.030051+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.030056+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.030331+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.030351+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.030351+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.030487+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.030812+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.031294+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.032126+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.040168+00:00", "trade", 10.79, 63.0]
["2026-10-02T19:19:54.040207+00:00", "trade", 10.79, 140.0]
["2026-10-02T19:19:54.040215+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.040215+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.040219+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:19:54.040220+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.040222+00:00", "trade", 10.79, 28.0]
["2026-10-02T19:19:54.040225+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:19:54.040285+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.040290+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.040305+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.040330+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.040370+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:19:54.040380+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:19:54.040405+00:00", "trade", 10.79, 25.0]
["2026-10-02T19:19:54.040405+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:19:54.040408+00:00", "trade", 10.79, 180.0]
["2026-10-02T19:19:54.040410+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:19:54.040410+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:19:54.040415+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:19:54.040455+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:19:54.040455+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:19:54.040460+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.040460+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.040460+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.040490+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.040510+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.040510+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.040696+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.040736+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:19:54.040811+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.040847+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.040861+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041017+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041052+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041067+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:19:54.041172+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041212+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041212+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041292+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041292+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041292+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041337+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041337+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041373+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041373+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041443+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041573+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041708+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.041854+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.043417+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.043898+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.044856+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.062306+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:19:54.063530+00:00", "trade", 10.8, 400.0]
["2026-10-02T19:19:54.064324+00:00", "trade", 10.8, 600.0]
["2026-10-02T19:19:54.065569+00:00", "trade", 10.7881, 57.0]
["2026-10-02T19:19:54.321071+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:19:54.322225+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.425661+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.456830+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.559865+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.697051+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.761078+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.761449+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.761689+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.772610+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:54.773974+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:55.423605+00:00", "trade", 10.7708, 11.0]
["2026-10-02T19:19:55.571322+00:00", "trade", 10.7708, 6.0]
["2026-10-02T19:19:55.589196+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:55.590800+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:55.602242+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:56.551588+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:19:57.605432+00:00", "trade", 10.795, 1500.0]
["2026-10-02T19:19:58.836213+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.010514+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.038646+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.038656+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.136541+00:00", "trade", 10.7972, 71.0]
["2026-10-02T19:20:00.157952+00:00", "trade", 10.7972, 1.0]
["2026-10-02T19:20:00.321478+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.322250+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:20:00.322250+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:20:00.322398+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:20:00.322401+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:20:00.322460+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.323378+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:20:00.327968+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.329128+00:00", "trade", 10.795, 97.0]
["2026-10-02T19:20:00.329131+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:20:00.329978+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.330058+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.330098+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.332685+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:20:00.333542+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:20:00.333608+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:20:00.333657+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.333982+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.334138+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.334539+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.334553+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:20:00.334579+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.334885+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.334998+00:00", "trade", 10.79, 9.0]
["2026-10-02T19:20:00.335115+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.335141+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.335142+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:20:00.335145+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:20:00.335180+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.336338+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.337140+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.343620+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.350283+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:20:00.352948+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.352950+00:00", "trade", 10.79, 524.0]
["2026-10-02T19:20:00.353552+00:00", "trade", 10.795, 44.0]
["2026-10-02T19:20:00.354521+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.362675+00:00", "trade", 10.79, 45.0]
["2026-10-02T19:20:00.393549+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.393820+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:00.394321+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:02.073065+00:00", "trade", 10.7632, 100.0]
["2026-10-02T19:20:02.675462+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:02.869204+00:00", "trade", 10.7716, 89.0]
["2026-10-02T19:20:02.935371+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:20:03.260118+00:00", "trade", 10.79, 49.0]
["2026-10-02T19:20:03.260215+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:20:03.312496+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:03.312947+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:03.312987+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:03.313418+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:03.313498+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:03.313949+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:03.682139+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:04.261216+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:04.261657+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:04.262935+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:04.480201+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:04.661930+00:00", "trade", 10.79, 250.0]
["2026-10-02T19:20:04.663187+00:00", "trade", 10.7926, 52.0]
["2026-10-02T19:20:04.973188+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:04.973689+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:05.264207+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:20:05.296889+00:00", "trade", 10.7734, 39.0]
["2026-10-02T19:20:06.031914+00:00", "trade", 10.7633, 3.0]
["2026-10-02T19:20:06.043035+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:06.043542+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:06.043557+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:06.050348+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:06.059640+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:06.339811+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:06.770992+00:00", "trade", 10.7934, 410.0]
["2026-10-02T19:20:07.014009+00:00", "trade", 10.7633, 6.0]
["2026-10-02T19:20:07.023328+00:00", "trade", 10.795, 42.0]
["2026-10-02T19:20:07.024377+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:07.137070+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:07.139752+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:07.140193+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:07.521348+00:00", "trade", 10.772, 9.0]
["2026-10-02T19:20:07.522253+00:00", "trade", 10.772, 5.0]
["2026-10-02T19:20:07.522822+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:07.624228+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.015139+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:20:08.027988+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.028018+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.031326+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.036743+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.246592+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.249670+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.432648+00:00", "trade", 10.7633, 19.0]
["2026-10-02T19:20:08.497393+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.520628+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.640243+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.640679+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:08.916880+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:09.346471+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:09.346747+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:10.209478+00:00", "trade", 10.795, 196.0]
["2026-10-02T19:20:10.209583+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:20:10.497497+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:20:10.497503+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:20:10.498564+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:10.709275+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:10.905176+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:10.913540+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:11.014129+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:11.074869+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:11.074874+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:11.172942+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:11.512117+00:00", "trade", 10.7787, 2.0]
["2026-10-02T19:20:11.608869+00:00", "trade", 10.8, 26.0]
["2026-10-02T19:20:11.608902+00:00", "trade", 10.795, 26.0]
["2026-10-02T19:20:11.608989+00:00", "trade", 10.795, 159.0]
["2026-10-02T19:20:11.609474+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:11.609925+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:11.610366+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:11.611416+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:20:13.428878+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.429354+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.491537+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.491973+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.681352+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:20:13.684000+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.773386+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:20:13.820268+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.836863+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.837314+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.837820+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.905141+00:00", "trade", 10.795, 138.0]
["2026-10-02T19:20:13.905341+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.905832+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:13.951734+00:00", "trade", 10.7841, 42.0]
["2026-10-02T19:20:14.089022+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:15.792393+00:00", "trade", 10.7727, 100.0]
["2026-10-02T19:20:15.831167+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:20:16.060649+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:20:16.061615+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:16.158802+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:20:16.159763+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:16.808214+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:17.619147+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:18.019809+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:18.022766+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:18.499661+00:00", "trade", 10.7728, 4.0]
["2026-10-02T19:20:18.665493+00:00", "trade", 10.7728, 4.0]
["2026-10-02T19:20:18.882814+00:00", "trade", 10.7754, 3.0]
["2026-10-02T19:20:18.889610+00:00", "trade", 10.7754, 1.0]
["2026-10-02T19:20:19.495245+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:19.498167+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:19.583139+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:20.211442+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:20.737287+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:20.737848+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:20.849168+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:20.853211+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:20:20.907045+00:00", "trade", 10.7635, 8.0]
["2026-10-02T19:20:21.672887+00:00", "trade", 10.7755, 100.0]
["2026-10-02T19:20:21.675527+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.675918+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.675998+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.676439+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.684839+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.685155+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.685801+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.685836+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.686272+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.690813+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.691314+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.703168+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.703203+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.703443+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.703884+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.704365+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.704847+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.711447+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:21.855013+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:22.407316+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:22.407351+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:22.407391+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:22.407792+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:22.508955+00:00", "trade", 10.7729, 11.0]
["2026-10-02T19:20:22.946356+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:20:24.175554+00:00", "trade", 10.7968, 410.0]
["2026-10-02T19:20:24.352110+00:00", "trade", 10.7901, 1000.0]
["2026-10-02T19:20:24.353251+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:24.353747+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:24.353787+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:24.354509+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:24.355667+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:25.133681+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:25.134162+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:25.638615+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:20:26.070467+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:26.070903+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:26.097665+00:00", "trade", 10.793, 7.0]
["2026-10-02T19:20:29.754245+00:00", "trade", 10.7646, 10.0]
["2026-10-02T19:20:30.010536+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:30.239652+00:00", "trade", 10.7811, 2.0]
["2026-10-02T19:20:30.953955+00:00", "trade", 10.7646, 10.0]
["2026-10-02T19:20:31.218472+00:00", "trade", 10.7732, 5.0]
["2026-10-02T19:20:31.233211+00:00", "trade", 10.7732, 3.0]
["2026-10-02T19:20:31.749283+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:31.749328+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:31.750230+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:31.751789+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:31.757192+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:31.928083+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:32.031764+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:33.341217+00:00", "trade", 10.7732, 8.0]
["2026-10-02T19:20:33.502835+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:34.056090+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:34.059518+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:34.664702+00:00", "trade", 10.7933, 35.0]
["2026-10-02T19:20:35.882576+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:35.883162+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:35.887683+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:36.037380+00:00", "trade", 10.795, 6.0]
["2026-10-02T19:20:36.048076+00:00", "trade", 10.795, 13.0]
["2026-10-02T19:20:36.167042+00:00", "trade", 10.7977, 11.0]
["2026-10-02T19:20:36.293586+00:00", "trade", 10.7646, 29.0]
["2026-10-02T19:20:36.351846+00:00", "trade", 10.7761, 100.0]
["2026-10-02T19:20:36.485168+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:36.585932+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:37.000614+00:00", "trade", 10.79, 18.0]
["2026-10-02T19:20:37.057557+00:00", "trade", 10.788, 2.0]
["2026-10-02T19:20:37.058592+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:20:37.214561+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:37.215915+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:37.217529+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:37.219393+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:39.281649+00:00", "trade", 10.7734, 3.0]
["2026-10-02T19:20:40.610934+00:00", "trade", 10.7652, 100.0]
["2026-10-02T19:20:40.618870+00:00", "trade", 10.7652, 18.0]
["2026-10-02T19:20:40.812266+00:00", "trade", 10.7734, 200.0]
["2026-10-02T19:20:41.369421+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:41.369987+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:41.371957+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:41.617200+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:41.781249+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:41.783450+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:42.521401+00:00", "trade", 10.795, 7.0]
["2026-10-02T19:20:42.635231+00:00", "trade", 10.7652, 53.0]
["2026-10-02T19:20:42.640103+00:00", "trade", 10.7652, 42.0]
["2026-10-02T19:20:42.643834+00:00", "trade", 10.7652, 39.0]
["2026-10-02T19:20:42.647765+00:00", "trade", 10.7652, 18.0]
["2026-10-02T19:20:42.649954+00:00", "trade", 10.7652, 5.0]
["2026-10-02T19:20:42.717074+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:42.719154+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:42.918367+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:42.933373+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:44.926794+00:00", "trade", 10.7734, 8.0]
["2026-10-02T19:20:45.740489+00:00", "trade", 10.7736, 4.0]
["2026-10-02T19:20:49.305356+00:00", "trade", 10.795, 1300.0]
["2026-10-02T19:20:49.972666+00:00", "trade", 10.7979, 35.0]
["2026-10-02T19:20:50.180260+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:50.187965+00:00", "trade", 10.7748, 4.0]
["2026-10-02T19:20:50.796471+00:00", "trade", 10.7916, 28.0]
["2026-10-02T19:20:50.838956+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:51.613741+00:00", "trade", 10.7877, 1.0]
["2026-10-02T19:20:54.023446+00:00", "trade", 10.7982, 1.0]
["2026-10-02T19:20:55.758342+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:55.758497+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:55.758858+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:55.763674+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:55.781417+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:55.781417+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:55.781863+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:55.859121+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:55.861858+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:56.329980+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:57.021454+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:57.485715+00:00", "trade", 10.7748, 3.0]
["2026-10-02T19:20:57.506125+00:00", "trade", 10.7748, 9.0]
["2026-10-02T19:20:58.847895+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:20:59.044668+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:20:59.045725+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:59.046020+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:59.046060+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:59.389612+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:59.390359+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:59.393536+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:20:59.416746+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:00.003746+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:00.010573+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:00.016968+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:00.213462+00:00", "trade", 10.7852, 3.0]
["2026-10-02T19:21:00.490152+00:00", "trade", 10.7751, 4.0]
["2026-10-02T19:21:01.154597+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:01.155549+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:01.155985+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:01.158230+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:01.529668+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:04.231503+00:00", "trade", 10.795, 4.0]
["2026-10-02T19:21:04.237280+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:21:04.242151+00:00", "trade", 10.795, 8.0]
["2026-10-02T19:21:04.250635+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:21:04.251712+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:04.252474+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:04.271284+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:04.356020+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:21:04.358982+00:00", "trade", 10.795, 43.0]
["2026-10-02T19:21:04.358997+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:04.359543+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:04.359589+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:04.359629+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:04.666703+00:00", "trade", 10.795, 24.0]
["2026-10-02T19:21:05.786502+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:21:05.786535+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:21:05.938421+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:06.063222+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:06.063262+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:06.063703+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:06.167432+00:00", "trade", 10.795, 147.0]
["2026-10-02T19:21:06.168132+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:06.233349+00:00", "trade", 10.795, 1500.0]
["2026-10-02T19:21:06.481595+00:00", "trade", 10.7901, 1008.0]
["2026-10-02T19:21:06.704271+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:06.705113+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:06.706431+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.087751+00:00", "trade", 10.795, 500.0]
["2026-10-02T19:21:07.088777+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:21:07.088969+00:00", "trade", 10.795, 85.0]
["2026-10-02T19:21:07.089147+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:21:07.089390+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:21:07.094699+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.094789+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.095200+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.095320+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.095796+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.336794+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.336834+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.704478+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.706237+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.710525+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:21:07.710534+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:21:07.710540+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:21:07.711399+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.711560+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.711560+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:07.711791+00:00", "trade", 10.7937, 50.0]
["2026-10-02T19:21:07.733184+00:00", "trade", 10.7929, 1.0]
["2026-10-02T19:21:08.704439+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:08.779147+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:08.786880+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:08.787627+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:09.003704+00:00", "trade", 10.7918, 34.0]
["2026-10-02T19:21:09.004618+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:09.004693+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:09.004822+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:21:09.004964+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:21:09.005580+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:09.006046+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:21:09.007462+00:00", "trade", 10.795, 226.0]
["2026-10-02T19:21:09.007526+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:21:09.007589+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:21:09.007652+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:21:09.008437+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:21:09.008524+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:21:09.008577+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:09.008611+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:21:09.010251+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:09.010376+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:09.010379+00:00", "trade", 10.79, 595.0]
["2026-10-02T19:21:09.015125+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:21:09.017672+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:21:09.024023+00:00", "trade", 10.7918, 1.0]
["2026-10-02T19:21:09.029457+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:21:09.190793+00:00", "trade", 10.7928, 1.0]
["2026-10-02T19:21:10.047391+00:00", "trade", 10.7764, 3.0]
["2026-10-02T19:21:10.066110+00:00", "trade", 10.7764, 9.0]
["2026-10-02T19:21:10.232406+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:10.232551+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:10.320029+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:10.737852+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:10.794732+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:10.794922+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:11.072948+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:11.072972+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:21:11.072998+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:11.073931+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:11.730205+00:00", "trade", 10.7967, 9.0]
["2026-10-02T19:21:11.730572+00:00", "trade", 10.7967, 1.0]
["2026-10-02T19:21:12.340957+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.420887+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.421433+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.421448+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.421503+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.421529+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.421533+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.422049+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.534677+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.723240+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:21:12.776161+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.977033+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:12.978547+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:13.429870+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:13.532173+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:13.632310+00:00", "trade", 10.795, 30.0]
["2026-10-02T19:21:14.152802+00:00", "trade", 10.7781, 7.0]
["2026-10-02T19:21:14.831689+00:00", "trade", 10.7867, 17.0]
["2026-10-02T19:21:14.981001+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:14.983562+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:15.062149+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:15.063352+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:15.437852+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:15.575900+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:15.973309+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.379615+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.379620+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.379815+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.380417+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.382376+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.389739+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.390180+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.482489+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.615125+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.659545+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:16.932115+00:00", "trade", 10.7775, 100.0]
["2026-10-02T19:21:17.839490+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:17.839961+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:17.885950+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:18.552964+00:00", "trade", 10.7687, 100.0]
["2026-10-02T19:21:20.016508+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:20.016558+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:20.017481+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:20.740353+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.070445+00:00", "trade", 10.795, 96.0]
["2026-10-02T19:21:21.102967+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:21:21.104554+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.130721+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.133042+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.557941+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.588229+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.911758+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.911787+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.911808+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.911918+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.911935+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:21:21.912374+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.912414+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.915336+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.919522+00:00", "trade", 10.8, 55.0]
["2026-10-02T19:21:21.919531+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.920137+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:21.979665+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:21:22.005962+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:21:23.692139+00:00", "trade", 10.7928, 1.0]
["2026-10-02T19:21:24.203344+00:00", "trade", 10.7777, 4.0]
["2026-10-02T19:21:24.212312+00:00", "trade", 10.7777, 10.0]
["2026-10-02T19:21:25.028397+00:00", "trade", 10.795, 50.0]
["2026-10-02T19:21:25.361078+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:21:27.229300+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:27.229420+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:27.298273+00:00", "trade", 10.8, 50.0]
["2026-10-02T19:21:27.299476+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:21:27.761204+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:27.761665+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:27.761876+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:27.761996+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:27.772070+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:27.860976+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:27.861407+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:27.871664+00:00", "trade", 10.7874, 12.0]
["2026-10-02T19:21:27.873015+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:28.068214+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:28.068695+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:28.069126+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:29.758751+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:29.759232+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:29.927528+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:29.927663+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.010600+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.029736+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.030172+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.139170+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.139606+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.261170+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.264248+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.364992+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.792303+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.894611+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:30.993416+00:00", "trade", 10.7688, 100.0]
["2026-10-02T19:21:31.000825+00:00", "trade", 10.7688, 65.0]
["2026-10-02T19:21:31.003655+00:00", "trade", 10.7688, 32.0]
["2026-10-02T19:21:32.175109+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:32.241336+00:00", "trade", 10.7922, 10.0]
["2026-10-02T19:21:32.474846+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:32.475327+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:32.500715+00:00", "trade", 10.7989, 170.0]
["2026-10-02T19:21:33.325641+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:21:33.350904+00:00", "trade", 10.7929, 3.0]
["2026-10-02T19:21:33.620900+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:33.788664+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:33.833646+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:33.935483+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:34.300921+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:34.330603+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:21:34.713178+00:00", "trade", 10.7691, 11.0]
["2026-10-02T19:21:35.008793+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:35.010615+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:21:35.011863+00:00", "trade", 10.7935, 50.0]
["2026-10-02T19:21:35.823279+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:35.890969+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:21:35.892003+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:21:36.582129+00:00", "trade", 10.7883, 4.0]
["2026-10-02T19:21:37.726678+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:37.775198+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:38.403296+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:38.613124+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:38.974804+00:00", "trade", 10.7783, 11.0]
["2026-10-02T19:21:39.028381+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:39.415266+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:41.092635+00:00", "trade", 10.7695, 6.0]
["2026-10-02T19:21:41.256296+00:00", "trade", 10.7783, 5.0]
["2026-10-02T19:21:42.147299+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:42.537877+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:42.712660+00:00", "trade", 10.7931, 4.0]
["2026-10-02T19:21:42.797275+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:21:44.166191+00:00", "trade", 10.795, 15.0]
["2026-10-02T19:21:44.731598+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:21:45.006196+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:21:45.006208+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:21:45.006343+00:00", "trade", 10.795, 21.0]
["2026-10-02T19:21:45.610768+00:00", "trade", 10.7999, 3.0]
["2026-10-02T19:21:45.612163+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:21:45.612759+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:45.612860+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:45.612865+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:45.613491+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:45.613637+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:45.944759+00:00", "trade", 10.795, 2000.0]
["2026-10-02T19:21:46.013073+00:00", "trade", 10.7938, 1.0]
["2026-10-02T19:21:46.356211+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:46.356271+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:46.505045+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:48.780673+00:00", "trade", 10.7891, 5.0]
["2026-10-02T19:21:49.274387+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:49.303751+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:49.479925+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:50.511232+00:00", "trade", 10.79, 36.0]
["2026-10-02T19:21:50.635511+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:50.653166+00:00", "trade", 10.7699, 22.0]
["2026-10-02T19:21:51.344912+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:51.344917+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:51.344981+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:21:51.347914+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:51.377845+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:51.584468+00:00", "trade", 10.795, 2000.0]
["2026-10-02T19:21:51.586221+00:00", "trade", 10.795, 59.0]
["2026-10-02T19:21:52.333379+00:00", "trade", 10.7938, 7.0]
["2026-10-02T19:21:53.138474+00:00", "trade", 10.7793, 10.0]
["2026-10-02T19:21:53.522459+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:21:54.021664+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:54.044124+00:00", "trade", 10.7793, 3.0]
["2026-10-02T19:21:54.281268+00:00", "trade", 10.795, 500.0]
["2026-10-02T19:21:54.281932+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:54.282118+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:54.839557+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:54.840034+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:54.842474+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:55.860597+00:00", "trade", 10.7939, 1.0]
["2026-10-02T19:21:56.532941+00:00", "trade", 10.7703, 100.0]
["2026-10-02T19:21:56.534506+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.210372+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.210417+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.211068+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.211209+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.211324+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.211765+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.213885+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.227362+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.227372+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.227377+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.227893+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:21:57.453275+00:00", "trade", 10.7703, 46.0]
["2026-10-02T19:21:57.459891+00:00", "trade", 10.7703, 6.0]
["2026-10-02T19:22:00.010637+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.094302+00:00", "trade", 10.7938, 15.0]
["2026-10-02T19:22:00.098822+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:22:00.099859+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.099889+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.099889+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.100034+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.100145+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.100917+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:22:00.101668+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.104405+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.104500+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.273756+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:22:00.274359+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.274835+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:00.709488+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:01.056437+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:01.057400+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:01.374087+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:01.374979+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:01.685462+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:01.694534+00:00", "trade", 10.7943, 62.0]
["2026-10-02T19:22:01.729838+00:00", "trade", 10.7901, 600.0]
["2026-10-02T19:22:01.741646+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:02.543732+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:03.259403+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:03.260575+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:22:03.261167+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:03.280298+00:00", "trade", 10.795, 108.0]
["2026-10-02T19:22:03.579779+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:03.587082+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:22:03.587758+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:03.996525+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:03.996525+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:03.996592+00:00", "trade", 10.7901, 166.0]
["2026-10-02T19:22:04.012267+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:04.627365+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:22:05.097962+00:00", "trade", 10.795, 147.0]
["2026-10-02T19:22:05.098985+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:22:06.597587+00:00", "trade", 10.7797, 10.0]
["2026-10-02T19:22:06.633003+00:00", "trade", 10.7933, 17.0]
["2026-10-02T19:22:06.667320+00:00", "trade", 10.7787, 7.0]
["2026-10-02T19:22:06.852442+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:06.852498+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:06.860221+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:06.906396+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:07.323687+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:07.323722+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:07.323853+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:07.323856+00:00", "trade", 10.79, 205.0]
["2026-10-02T19:22:07.323859+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:07.323859+00:00", "trade", 10.79, 75.0]
["2026-10-02T19:22:07.323862+00:00", "trade", 10.79, 210.0]
["2026-10-02T19:22:08.172310+00:00", "trade", 10.79, 98.0]
["2026-10-02T19:22:08.172376+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:22:08.172436+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.183512+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.183996+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184672+00:00", "trade", 10.79, 7.0]
["2026-10-02T19:22:08.184676+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:22:08.184678+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:22:08.184682+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184682+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:22:08.184682+00:00", "trade", 10.79, 85.0]
["2026-10-02T19:22:08.184706+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184708+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184711+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:22:08.184711+00:00", "trade", 10.79, 21.0]
["2026-10-02T19:22:08.184715+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184715+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:22:08.184717+00:00", "trade", 10.79, 70.0]
["2026-10-02T19:22:08.184721+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:22:08.184721+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184748+00:00", "trade", 10.79, 429.0]
["2026-10-02T19:22:08.184748+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:22:08.184749+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184772+00:00", "trade", 10.79, 16.0]
["2026-10-02T19:22:08.184775+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:22:08.184778+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184778+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184781+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184784+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184784+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184864+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184864+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184864+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184874+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184884+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184889+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184904+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184916+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:22:08.184919+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:22:08.184941+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:22:08.184943+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.184959+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184964+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184964+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184967+00:00", "trade", 10.79, 18.0]
["2026-10-02T19:22:08.184967+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:22:08.184972+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:22:08.184972+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:22:08.184975+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184975+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.184976+00:00", "trade", 10.79, 13.0]
["2026-10-02T19:22:08.184999+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:08.185005+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:08.185005+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:08.185010+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:08.185018+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.185054+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:22:08.185055+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:08.185055+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185084+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185090+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185090+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185114+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185250+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185390+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185415+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185691+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185767+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:08.185771+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185856+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185881+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.185941+00:00", "trade", 10.792, 50.0]
["2026-10-02T19:22:08.185972+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.186012+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.186082+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.186082+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.186113+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:22:08.186453+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.186453+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.186773+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.189615+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.193775+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.198055+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.215386+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.216063+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.216103+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.216183+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.216544+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.320416+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.347731+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.885123+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.936826+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:08.968028+00:00", "trade", 10.7802, 4.0]
["2026-10-02T19:22:09.177975+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:22:09.178378+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:22:09.186168+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:11.576554+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:11.691828+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:12.124251+00:00", "trade", 10.785, 15.0]
["2026-10-02T19:22:12.185156+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:12.355410+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:12.456000+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:12.458520+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:12.530597+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:12.530602+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:15.332074+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:22:15.692859+00:00", "trade", 10.7712, 100.0]
["2026-10-02T19:22:15.911828+00:00", "trade", 10.7927, 4.0]
["2026-10-02T19:22:19.098793+00:00", "trade", 10.7803, 9.0]
["2026-10-02T19:22:19.977991+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:20.081242+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:21.689462+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:22:21.690917+00:00", "trade", 10.785, 6.0]
["2026-10-02T19:22:23.472985+00:00", "trade", 10.7713, 3.0]
["2026-10-02T19:22:23.980321+00:00", "trade", 10.7803, 4.0]
["2026-10-02T19:22:24.034587+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:24.137121+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:24.735785+00:00", "trade", 10.785, 252.0]
["2026-10-02T19:22:25.517020+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:25.517020+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:25.518494+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:25.519096+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:22:25.619043+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:25.793396+00:00", "trade", 10.7715, 16.0]
["2026-10-02T19:22:27.364892+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:22:29.386867+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:29.387343+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:30.010655+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:31.321304+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:31.667186+00:00", "trade", 10.7826, 8.0]
["2026-10-02T19:22:31.667553+00:00", "trade", 10.7826, 1.0]
["2026-10-02T19:22:32.811219+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:22:33.374963+00:00", "trade", 10.7922, 3.0]
["2026-10-02T19:22:33.490272+00:00", "trade", 10.7899, 50.0]
["2026-10-02T19:22:34.557695+00:00", "trade", 10.7716, 100.0]
["2026-10-02T19:22:34.726546+00:00", "trade", 10.7804, 3.0]
["2026-10-02T19:22:34.727593+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:22:34.736181+00:00", "trade", 10.7804, 12.0]
["2026-10-02T19:22:35.161043+00:00", "trade", 10.785, 400.0]
["2026-10-02T19:22:35.613958+00:00", "trade", 10.7716, 41.0]
["2026-10-02T19:22:35.621641+00:00", "trade", 10.7716, 37.0]
["2026-10-02T19:22:35.624294+00:00", "trade", 10.7716, 15.0]
["2026-10-02T19:22:35.627623+00:00", "trade", 10.7716, 11.0]
["2026-10-02T19:22:35.631781+00:00", "trade", 10.7716, 8.0]
["2026-10-02T19:22:35.634061+00:00", "trade", 10.7716, 7.0]
["2026-10-02T19:22:35.637245+00:00", "trade", 10.7716, 4.0]
["2026-10-02T19:22:35.640550+00:00", "trade", 10.7716, 3.0]
["2026-10-02T19:22:35.643903+00:00", "trade", 10.7716, 3.0]
["2026-10-02T19:22:35.646886+00:00", "trade", 10.7716, 2.0]
["2026-10-02T19:22:35.649960+00:00", "trade", 10.7716, 32.0]
["2026-10-02T19:22:36.612564+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.612790+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.612845+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.613552+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.627319+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.638893+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:22:36.640141+00:00", "trade", 10.7884, 50.0]
["2026-10-02T19:22:36.640260+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.640691+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.710652+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.710683+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.710763+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.711124+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.711760+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.711805+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.843349+00:00", "trade", 10.785, 1500.0]
["2026-10-02T19:22:36.844250+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:36.946523+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:37.075994+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:22:37.260705+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:37.260745+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:37.819167+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:37.819623+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:37.819638+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:37.819673+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:37.820821+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:38.692658+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:38.842765+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:38.843336+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:39.312550+00:00", "trade", 10.7718, 100.0]
["2026-10-02T19:22:40.046611+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:40.047052+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:40.047052+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:41.372503+00:00", "trade", 10.7918, 1.0]
["2026-10-02T19:22:42.521372+00:00", "trade", 10.789, 184.0]
["2026-10-02T19:22:43.456164+00:00", "trade", 10.79, 44.0]
["2026-10-02T19:22:43.456170+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:22:43.456170+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:22:43.456170+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:43.456173+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:22:43.456206+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:22:43.456209+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:43.456209+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:22:43.456212+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:22:43.456214+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456215+00:00", "trade", 10.79, 3300.0]
["2026-10-02T19:22:43.456215+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:43.456234+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456239+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456259+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456264+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456274+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456274+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456280+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456284+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456304+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456344+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456359+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456405+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:43.456405+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:22:43.456407+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:22:43.456410+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:43.456489+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456655+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:22:43.456796+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.456798+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:43.456951+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:22:43.456985+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.456985+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.456990+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.457156+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.457236+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.457276+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.457296+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.457296+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.457316+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.457496+00:00", "trade", 10.7887, 76.0]
["2026-10-02T19:22:43.457537+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.457597+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.457933+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.458038+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.458211+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:22:43.458559+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.459426+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.459612+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.460048+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.460053+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.461160+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.462028+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.462479+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:43.469563+00:00", "trade", 10.795, 78.0]
["2026-10-02T19:22:43.469563+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:22:44.752677+00:00", "trade", 10.7817, 3.0]
["2026-10-02T19:22:44.760937+00:00", "trade", 10.7817, 7.0]
["2026-10-02T19:22:44.897865+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:44.898326+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:44.924673+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:44.925155+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:45.120499+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:45.259905+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:45.377959+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:22:45.378332+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:22:45.378342+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:45.378943+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:45.379023+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:45.379419+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:45.399151+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:45.399707+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:45.400108+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:46.197355+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:22:46.459242+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:22:46.464137+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:47.047684+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:47.048125+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:47.576977+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:47.577458+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:47.868426+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:22:47.869753+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:48.055609+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:48.188696+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:48.215953+00:00", "trade", 10.7975, 2500.0]
["2026-10-02T19:22:48.217201+00:00", "trade", 10.7954, 52.0]
["2026-10-02T19:22:48.304155+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:48.313508+00:00", "trade", 10.7921, 8.0]
["2026-10-02T19:22:48.316715+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:48.316720+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:48.321811+00:00", "trade", 10.7921, 7.0]
["2026-10-02T19:22:48.325308+00:00", "trade", 10.7921, 2.0]
["2026-10-02T19:22:48.328400+00:00", "trade", 10.7921, 1.0]
["2026-10-02T19:22:48.331789+00:00", "trade", 10.7921, 9.0]
["2026-10-02T19:22:48.406568+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:48.407009+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:48.954586+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.083828+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.084304+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.217017+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:22:49.295745+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:22:49.295964+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:22:49.296012+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:22:49.296093+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:22:49.296338+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296378+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296378+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296378+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296418+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296418+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296453+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296468+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296574+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296814+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.296894+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.299009+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:49.303455+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:50.063787+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:50.063787+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:50.183106+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:50.183547+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:50.423163+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:22:50.424224+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:51.206738+00:00", "trade", 10.79, 75.0]
["2026-10-02T19:22:51.207916+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:51.207956+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:51.318273+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:51.468754+00:00", "trade", 10.7729, 2.0]
["2026-10-02T19:22:51.470841+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:52.246847+00:00", "trade", 10.7906, 86.0]
["2026-10-02T19:22:52.259360+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:52.296967+00:00", "trade", 10.795, 5.0]
["2026-10-02T19:22:52.344044+00:00", "trade", 10.7914, 1.0]
["2026-10-02T19:22:52.521565+00:00", "trade", 10.7914, 13.0]
["2026-10-02T19:22:53.261065+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:53.261362+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:22:53.438748+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:53.439860+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:53.471491+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:53.481875+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:53.500314+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:53.511749+00:00", "trade", 10.795, 13.0]
["2026-10-02T19:22:54.315848+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.315848+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.316288+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.476058+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.476058+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.476579+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.537599+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.584255+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.841020+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.887070+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:54.990425+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:55.015996+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:55.196455+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:22:55.437427+00:00", "trade", 10.7852, 8.0]
["2026-10-02T19:22:55.786848+00:00", "trade", 10.7853, 3.0]
["2026-10-02T19:22:57.689894+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:22:57.711148+00:00", "trade", 10.793, 75.0]
["2026-10-02T19:22:59.183574+00:00", "trade", 10.798, 80.0]
["2026-10-02T19:22:59.183658+00:00", "trade", 10.7983, 100.0]
["2026-10-02T19:22:59.207180+00:00", "trade", 10.7981, 20.0]
["2026-10-02T19:23:00.010682+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:00.225297+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:00.225407+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:01.612485+00:00", "trade", 10.795, 17.0]
["2026-10-02T19:23:01.616527+00:00", "trade", 10.795, 34.0]
["2026-10-02T19:23:02.625626+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.753382+00:00", "trade", 10.8, 6.0]
["2026-10-02T19:23:02.753385+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:02.753390+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.753391+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:23:02.753400+00:00", "trade", 10.8, 71.0]
["2026-10-02T19:23:02.753454+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:23:02.753454+00:00", "trade", 10.8, 5.0]
["2026-10-02T19:23:02.753457+00:00", "trade", 10.8, 5.0]
["2026-10-02T19:23:02.753460+00:00", "trade", 10.8, 800.0]
["2026-10-02T19:23:02.753662+00:00", "trade", 10.8, 20.0]
["2026-10-02T19:23:02.753668+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:02.753671+00:00", "trade", 10.8, 118.0]
["2026-10-02T19:23:02.753673+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:23:02.753831+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.753986+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:23:02.753986+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.754146+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.754392+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.755063+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:02.755064+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.755066+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:02.755069+00:00", "trade", 10.8, 12.0]
["2026-10-02T19:23:02.755069+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:02.755109+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.755114+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.755179+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.755204+00:00", "trade", 10.8, 90.0]
["2026-10-02T19:23:02.755210+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:23:02.755216+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:23:02.755550+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.755831+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.759194+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.759224+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.759910+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.771037+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.771037+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.808503+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:23:02.969143+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:02.979623+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.007033+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.032905+00:00", "trade", 10.7917, 2.0]
["2026-10-02T19:23:03.033962+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.036312+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:23:03.056049+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.302931+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.303367+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.303848+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.397356+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:23:03.397360+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.397801+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.398157+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.802052+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:03.802248+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:04.463905+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:04.463905+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:04.464386+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:04.788637+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:23:04.846549+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:23:04.891740+00:00", "trade", 10.7982, 15.0]
["2026-10-02T19:23:05.228624+00:00", "trade", 10.795, 20.0]
["2026-10-02T19:23:05.436968+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:05.436984+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:23:05.436987+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:05.437003+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:23:05.437029+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:05.437033+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:23:05.437038+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:05.437089+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:23:05.437128+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:23:05.437128+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:23:05.437168+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:23:05.437197+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:23:05.437228+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:23:05.437243+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:23:05.437409+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:23:05.437424+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.437549+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.437624+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.437624+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.437779+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.437900+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.437980+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.438020+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.438226+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.438226+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.438261+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.438382+00:00", "trade", 10.7979, 51.0]
["2026-10-02T19:23:05.439504+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.439940+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.444913+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:23:05.444913+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:23:05.445178+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:23:05.445187+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.445222+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.445583+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.445583+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.452018+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.456548+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:23:05.469349+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.469791+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.470232+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.476286+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.476436+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.476953+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.477354+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.478035+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.478476+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.495833+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.495898+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.495913+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.496880+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.497241+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.522250+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.526410+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.526851+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.803333+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:05.867481+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:06.121364+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:06.121710+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:06.122321+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:06.453077+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:06.953462+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:07.508721+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:07.510540+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:07.519397+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:07.831893+00:00", "trade", 10.7737, 9.0]
["2026-10-02T19:23:07.839955+00:00", "trade", 10.7737, 3.0]
["2026-10-02T19:23:07.843856+00:00", "trade", 10.7737, 6.0]
["2026-10-02T19:23:08.637424+00:00", "trade", 10.8082, 15.0]
["2026-10-02T19:23:09.652962+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:09.653308+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:09.653789+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:09.654230+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:09.758548+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:09.954915+00:00", "trade", 10.793, 2.0]
["2026-10-02T19:23:09.956293+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:09.956729+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:09.961524+00:00", "trade", 10.793, 1.0]
["2026-10-02T19:23:10.504402+00:00", "trade", 10.7861, 4.0]
["2026-10-02T19:23:10.515823+00:00", "trade", 10.7861, 11.0]
["2026-10-02T19:23:10.521984+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:23:10.522043+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:10.522098+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:10.522529+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:10.522589+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:10.523260+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:10.523511+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:10.563085+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:11.797694+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:23:11.856502+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:23:12.772366+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:12.822806+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:12.825262+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:12.825407+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:12.825813+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:12.911791+00:00", "trade", 10.7737, 100.0]
["2026-10-02T19:23:13.065663+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:13.227282+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:13.371344+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:13.371455+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:13.371896+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.031961+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.032001+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.032026+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.032040+00:00", "trade", 10.81, 25.0]
["2026-10-02T19:23:15.032043+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:23:15.032382+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.032703+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.032703+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.033018+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.033139+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.033139+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.034978+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.035499+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.036221+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.037499+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.139857+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.140814+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.141296+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.141737+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.262063+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.262083+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.262118+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.262123+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.262128+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.812010+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:15.812073+00:00", "trade", 10.7931, 4.0]
["2026-10-02T19:23:16.440714+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:16.440779+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:16.441436+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:16.441441+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:16.441516+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:16.444277+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:17.461330+00:00", "trade", 10.793, 79.0]
["2026-10-02T19:23:17.463409+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:17.463890+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:18.920006+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:19.271464+00:00", "trade", 10.7865, 100.0]
["2026-10-02T19:23:19.272559+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:19.986631+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:19.988791+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:19.989232+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:20.569421+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:21.404160+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:23:21.520120+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:21.520171+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:21.520607+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:21.520607+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:21.644220+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:21.689959+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:22.201184+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:22.303743+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:22.479345+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:22.762449+00:00", "trade", 10.7874, 3.0]
["2026-10-02T19:23:22.775253+00:00", "trade", 10.7874, 9.0]
["2026-10-02T19:23:23.136141+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:23.136141+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:23.140817+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:23.243251+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:23.276941+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:23.594520+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:23.887647+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:23.888203+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.006175+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:23:24.006780+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.006855+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.300954+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.301035+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.301315+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.301791+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.304473+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.336163+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.401798+00:00", "trade", 10.8082, 2.0]
["2026-10-02T19:23:24.402192+00:00", "trade", 10.8082, 1.0]
["2026-10-02T19:23:24.508022+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:24.865095+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:25.273158+00:00", "trade", 10.7936, 1.0]
["2026-10-02T19:23:25.274989+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:28.117179+00:00", "trade", 10.8082, 1.0]
["2026-10-02T19:23:28.117540+00:00", "trade", 10.8082, 1.0]
["2026-10-02T19:23:28.701382+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:28.702580+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:28.703943+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:28.786565+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:29.006347+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:29.023192+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:29.025167+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:30.010709+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:30.200124+00:00", "trade", 10.8098, 57.0]
["2026-10-02T19:23:30.533416+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:30.533617+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:30.535576+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:30.714712+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:30.723267+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:32.525599+00:00", "trade", 10.7751, 100.0]
["2026-10-02T19:23:32.912943+00:00", "trade", 10.7751, 11.0]
["2026-10-02T19:23:32.913975+00:00", "trade", 10.805, 2.0]
["2026-10-02T19:23:32.919006+00:00", "trade", 10.7751, 8.0]
["2026-10-02T19:23:33.111265+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:23:33.386208+00:00", "trade", 10.7937, 3.0]
["2026-10-02T19:23:33.507231+00:00", "trade", 10.793, 28.0]
["2026-10-02T19:23:33.522239+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:23:33.522871+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.522911+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.522911+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.522951+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.522951+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.523152+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.526234+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.526670+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.528269+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.702047+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.702483+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:33.984113+00:00", "trade", 10.8004, 76.0]
["2026-10-02T19:23:34.263059+00:00", "trade", 10.7877, 3.0]
["2026-10-02T19:23:35.030429+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:23:35.032167+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:23:35.044652+00:00", "trade", 10.805, 5.0]
["2026-10-02T19:23:35.058401+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:23:35.060851+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:35.408881+00:00", "trade", 10.7882, 9.0]
["2026-10-02T19:23:35.411364+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:35.439707+00:00", "trade", 10.8059, 20.0]
["2026-10-02T19:23:36.112791+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:36.169824+00:00", "trade", 10.7944, 1.0]
["2026-10-02T19:23:36.350230+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:36.432559+00:00", "trade", 10.7751, 11.0]
["2026-10-02T19:23:36.536954+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:37.189903+00:00", "trade", 10.7751, 100.0]
["2026-10-02T19:23:38.990330+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:23:39.417233+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:23:43.211495+00:00", "trade", 10.7932, 19.0]
["2026-10-02T19:23:43.213374+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:23:43.213862+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:43.263136+00:00", "trade", 10.8029, 1.0]
["2026-10-02T19:23:43.848745+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:23:43.848806+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:43.849132+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:43.849262+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:43.849789+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:43.852525+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:23:43.863937+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:44.040959+00:00", "trade", 10.7888, 3.0]
["2026-10-02T19:23:44.104990+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:44.105511+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:44.554137+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:45.045322+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:23:45.717097+00:00", "trade", 10.7756, 41.0]
["2026-10-02T19:23:45.896609+00:00", "trade", 10.81, 140.0]
["2026-10-02T19:23:45.896638+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896648+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896667+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:23:45.896668+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896672+00:00", "trade", 10.81, 900.0]
["2026-10-02T19:23:45.896673+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896689+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896689+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896693+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896693+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896769+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896789+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896819+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:45.896864+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.896865+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:23:45.896871+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:23:45.896874+00:00", "trade", 10.81, 56.0]
["2026-10-02T19:23:45.896964+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897009+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897134+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897139+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897250+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897295+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897355+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897440+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897440+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897495+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897570+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897576+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897611+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.897771+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.898132+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.898521+00:00", "trade", 10.815, 1700.0]
["2026-10-02T19:23:45.898813+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.900202+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.901364+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.901555+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.920139+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.920580+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.965472+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.965552+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:45.967677+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.233824+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:23:46.336082+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:23:46.336082+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336293+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:23:46.336296+00:00", "trade", 10.81, 46.0]
["2026-10-02T19:23:46.336296+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:23:46.336299+00:00", "trade", 10.81, 54.0]
["2026-10-02T19:23:46.336338+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336372+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:23:46.336375+00:00", "trade", 10.81, 46.0]
["2026-10-02T19:23:46.336375+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:23:46.336377+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:23:46.336377+00:00", "trade", 10.81, 500.0]
["2026-10-02T19:23:46.336439+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336444+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336444+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336453+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336498+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336498+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336498+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336529+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336529+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336529+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336544+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336564+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336574+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336681+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:23:46.336687+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:23:46.336689+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336689+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336726+00:00", "trade", 10.81, 600.0]
["2026-10-02T19:23:46.336750+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:23:46.336774+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:23:46.336829+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:46.336852+00:00", "trade", 10.815, 3.0]
["2026-10-02T19:23:46.336855+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:23:46.336855+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:46.336859+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:23:46.336859+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:23:46.336865+00:00", "trade", 10.81, 8.0]
["2026-10-02T19:23:46.336865+00:00", "trade", 10.81, 25.0]
["2026-10-02T19:23:46.336884+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:46.336904+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:46.336920+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:23:46.336995+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.336995+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337035+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337200+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337355+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337355+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337355+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337391+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337391+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337436+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337436+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337501+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337506+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337516+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337544+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:23:46.337596+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337596+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337636+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337636+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337646+00:00", "trade", 10.8119, 56.0]
["2026-10-02T19:23:46.337676+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.337716+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.338153+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.338238+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.338593+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.338714+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.338994+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.341355+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.349760+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:46.368444+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:47.280666+00:00", "trade", 10.8044, 92.0]
["2026-10-02T19:23:47.337362+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:47.337362+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:47.338279+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:47.357209+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:48.237176+00:00", "trade", 10.7908, 8.0]
["2026-10-02T19:23:48.619454+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:48.619775+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:48.619975+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:48.620216+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:48.620416+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:48.629819+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:48.693320+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:49.334689+00:00", "trade", 10.8059, 11.0]
["2026-10-02T19:23:49.341798+00:00", "trade", 10.8059, 4.0]
["2026-10-02T19:23:49.345570+00:00", "trade", 10.8059, 2.0]
["2026-10-02T19:23:49.349135+00:00", "trade", 10.8059, 1.0]
["2026-10-02T19:23:49.606478+00:00", "trade", 10.805, 2.0]
["2026-10-02T19:23:50.046521+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:50.046962+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:50.046962+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:51.690056+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:51.690493+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:51.691059+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:51.692613+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:51.696617+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:51.732427+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:51.858695+00:00", "trade", 10.8021, 1.0]
["2026-10-02T19:23:53.444442+00:00", "trade", 10.8, 15.0]
["2026-10-02T19:23:54.669021+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.669222+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.674204+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.674264+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.680854+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.726252+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.726608+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.726663+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.726678+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.727640+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.738687+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.755672+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.755732+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.769926+00:00", "trade", 10.805, 23.0]
["2026-10-02T19:23:54.903012+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.903418+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.903889+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.904295+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.930107+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.930548+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.930588+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:54.931029+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:55.531942+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:55.850129+00:00", "trade", 10.8082, 24.0]
["2026-10-02T19:23:55.850168+00:00", "trade", 10.8082, 1.0]
["2026-10-02T19:23:55.851335+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:23:55.851381+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:55.851426+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:55.853170+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:55.853601+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:56.624403+00:00", "trade", 10.7956, 25.0]
["2026-10-02T19:23:56.906679+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:56.906729+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:56.906779+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:56.907311+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:56.907391+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:57.322808+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:58.402060+00:00", "trade", 10.7916, 100.0]
["2026-10-02T19:23:59.164218+00:00", "trade", 10.797, 3.0]
["2026-10-02T19:23:59.169944+00:00", "trade", 10.797, 3.0]
["2026-10-02T19:23:59.173011+00:00", "trade", 10.797, 2.0]
["2026-10-02T19:23:59.176139+00:00", "trade", 10.797, 1.0]
["2026-10-02T19:23:59.179122+00:00", "trade", 10.797, 1.0]
["2026-10-02T19:23:59.477489+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:59.578539+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:23:59.578980+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:00.010736+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:01.209510+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:01.209946+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:01.263357+00:00", "trade", 10.7919, 5.0]
["2026-10-02T19:24:01.287300+00:00", "trade", 10.7919, 11.0]
["2026-10-02T19:24:01.310786+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:01.311262+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:02.176438+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:02.934495+00:00", "trade", 10.8071, 16.0]
["2026-10-02T19:24:02.935544+00:00", "trade", 10.805, 2.0]
["2026-10-02T19:24:03.167155+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:24:03.167209+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:24:03.167293+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.168225+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.168661+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.201474+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.201955+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.201985+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.202391+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.773621+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:24:03.773631+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:24:03.773633+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.773637+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.773840+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.773844+00:00", "trade", 10.81, 319.0]
["2026-10-02T19:24:03.773900+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.773901+00:00", "trade", 10.81, 481.0]
["2026-10-02T19:24:03.773975+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.774020+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.774065+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.774065+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.774069+00:00", "trade", 10.81, 160.0]
["2026-10-02T19:24:03.774069+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.774070+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774072+00:00", "trade", 10.81, 51.0]
["2026-10-02T19:24:03.774116+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774120+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774230+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774531+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774626+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774677+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774722+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774776+00:00", "trade", 10.81, 20.0]
["2026-10-02T19:24:03.774842+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:24:03.774882+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774912+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.774912+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.775260+00:00", "trade", 10.8095, 52.0]
["2026-10-02T19:24:03.775915+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.777102+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.781743+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.783858+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.835301+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.862136+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:24:03.872773+00:00", "trade", 10.815, 9.0]
["2026-10-02T19:24:03.873521+00:00", "trade", 10.815, 974.0]
["2026-10-02T19:24:03.874195+00:00", "trade", 10.815, 974.0]
["2026-10-02T19:24:03.876559+00:00", "trade", 10.81, 489.0]
["2026-10-02T19:24:03.876649+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.877190+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.877190+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.877376+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.877416+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.877491+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:24:03.877837+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.877897+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.878097+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.878573+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.879080+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.879418+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.880182+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:24:03.880182+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.880192+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.880192+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.880195+00:00", "trade", 10.81, 218.0]
["2026-10-02T19:24:03.880227+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.880263+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.880298+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.880298+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.880308+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.880744+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.880744+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.880769+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.880823+00:00", "trade", 10.81, 500.0]
["2026-10-02T19:24:03.880824+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.880827+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:24:03.880827+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:24:03.880829+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.880899+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.880919+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.881019+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.881135+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.881155+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.881195+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:24:03.881210+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.881280+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.881285+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.881295+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.881319+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:24:03.881320+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.881330+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.881352+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:24:03.881355+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.881364+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:24:03.881418+00:00", "trade", 10.81, 19.0]
["2026-10-02T19:24:03.881445+00:00", "trade", 10.81, 381.0]
["2026-10-02T19:24:03.881455+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.881460+00:00", "trade", 10.8125, 50.0]
["2026-10-02T19:24:03.881495+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.881495+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.881515+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.881531+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.881546+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.881616+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.882020+00:00", "trade", 10.81, 9.0]
["2026-10-02T19:24:03.882140+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.882217+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.882332+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.882414+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:24:03.882417+00:00", "trade", 10.81, 187.0]
["2026-10-02T19:24:03.882448+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.882984+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.889799+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:24:03.889800+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.889805+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:24:03.889808+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:24:03.889808+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:24:03.889853+00:00", "trade", 10.81, 600.0]
["2026-10-02T19:24:03.889855+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.889905+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.889905+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.889910+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.889910+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.889946+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.889960+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.890141+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.890452+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.890457+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.890492+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.890572+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.890572+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.890572+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.891098+00:00", "trade", 10.81, 54.0]
["2026-10-02T19:24:03.891284+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.891534+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.891980+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.899133+00:00", "trade", 10.81, 11.0]
["2026-10-02T19:24:03.941774+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:03.942245+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:04.118774+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:04.119095+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:04.154236+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:24:04.216421+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:04.216908+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:04.474524+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:24:04.475507+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:04.475547+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:04.804619+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:05.667330+00:00", "trade", 10.8186, 3.0]
["2026-10-02T19:24:05.774514+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:05.774990+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:05.775031+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:05.775462+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:05.971568+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:05.971635+00:00", "trade", 10.8101, 125.0]
["2026-10-02T19:24:06.080406+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:06.175928+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:06.712123+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:06.713736+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:10.661338+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:10.764714+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:11.599729+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:24:11.773822+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:11.972706+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:24:12.641905+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:13.342174+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:13.520508+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:13.720058+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:13.822366+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:13.850618+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:13.850618+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:13.850818+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:13.851254+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:14.927567+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:14.989965+00:00", "trade", 10.7943, 10.0]
["2026-10-02T19:24:15.030357+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:16.672341+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:24:16.673055+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:16.690261+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:16.690743+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:16.691179+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:16.771841+00:00", "trade", 10.7798, 100.0]
["2026-10-02T19:24:16.780457+00:00", "trade", 10.7943, 4.0]
["2026-10-02T19:24:16.999657+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:24:17.417891+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:24:17.417896+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:17.418617+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:17.681903+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:17.683748+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:18.378228+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:18.378278+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:18.735036+00:00", "trade", 10.8128, 15.0]
["2026-10-02T19:24:18.804045+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:20.172623+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:24:20.173911+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:20.174327+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:20.174382+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:20.174632+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:20.211310+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:20.211350+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:21.203848+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:21.204445+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:22.312897+00:00", "trade", 10.7799, 20.0]
["2026-10-02T19:24:22.319744+00:00", "trade", 10.7799, 16.0]
["2026-10-02T19:24:22.323936+00:00", "trade", 10.7799, 3.0]
["2026-10-02T19:24:22.671376+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:22.671426+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:22.672228+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:22.672363+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:23.158744+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:23.234544+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:23.234589+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:23.483316+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:23.483316+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:23.626936+00:00", "trade", 10.8108, 66.0]
["2026-10-02T19:24:25.302735+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:25.302770+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:25.674358+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:26.937976+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:26.938076+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:26.938126+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:26.938663+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:26.939461+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:24:26.942426+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:28.022303+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:28.022343+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:28.325636+00:00", "trade", 10.7947, 10.0]
["2026-10-02T19:24:28.622252+00:00", "trade", 10.815, 7.0]
["2026-10-02T19:24:28.842498+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:24:28.910614+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:28.911606+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:29.127555+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:29.129063+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:29.131103+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:29.304079+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:30.010759+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:30.013938+00:00", "trade", 10.7987, 100.0]
["2026-10-02T19:24:30.020436+00:00", "trade", 10.7987, 100.0]
["2026-10-02T19:24:31.015573+00:00", "trade", 10.7987, 3.0]
["2026-10-02T19:24:31.016575+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:24:31.291006+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:31.316679+00:00", "trade", 10.81, 40.0]
["2026-10-02T19:24:31.317694+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:31.318216+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:31.633074+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:32.237591+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:32.273207+00:00", "trade", 10.8108, 1.0]
["2026-10-02T19:24:32.274604+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:32.278807+00:00", "trade", 10.7953, 4.0]
["2026-10-02T19:24:32.337789+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:24:33.254126+00:00", "trade", 10.7804, 100.0]
["2026-10-02T19:24:33.271768+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:33.504925+00:00", "trade", 10.8118, 6.0]
["2026-10-02T19:24:33.506045+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:33.507172+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:24:33.810263+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:33.830391+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:33.830872+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:33.892706+00:00", "trade", 10.8139, 14.0]
["2026-10-02T19:24:34.051697+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:34.406856+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:34.407457+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:34.407738+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:34.408219+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:34.436386+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:34.474562+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:36.021463+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:36.043671+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:36.058465+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:24:36.549036+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:24:36.549674+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:36.785063+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:36.886865+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:36.958405+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:37.431636+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:24:37.969212+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:37.969959+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:37.971818+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:38.176074+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:38.703176+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:38.703252+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:39.430209+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:39.430214+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:39.436489+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:39.436554+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:39.924245+00:00", "trade", 10.819, 63.0]
["2026-10-02T19:24:39.983826+00:00", "trade", 10.7956, 8.0]
["2026-10-02T19:24:40.141298+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:24:40.142282+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:40.396561+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:40.952259+00:00", "trade", 10.7813, 100.0]
["2026-10-02T19:24:40.995478+00:00", "trade", 10.7813, 100.0]
["2026-10-02T19:24:41.782404+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:41.854800+00:00", "trade", 10.7956, 200.0]
["2026-10-02T19:24:41.972452+00:00", "trade", 10.8112, 3.0]
["2026-10-02T19:24:42.563311+00:00", "trade", 10.815, 6.0]
["2026-10-02T19:24:42.563336+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:42.563336+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:42.563340+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:42.563817+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:43.307429+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:43.307509+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:43.550983+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:43.551429+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:45.373592+00:00", "trade", 10.8112, 1.0]
["2026-10-02T19:24:46.190084+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:24:46.190967+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:46.191127+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:46.495265+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:46.495586+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.574535+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:24:47.582002+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:24:47.669200+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.669646+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.912729+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.912749+00:00", "trade", 10.82, 43.0]
["2026-10-02T19:24:47.913008+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:24:47.913236+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:24:47.913239+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:24:47.913242+00:00", "trade", 10.82, 54.0]
["2026-10-02T19:24:47.913245+00:00", "trade", 10.82, 223.0]
["2026-10-02T19:24:47.913260+00:00", "trade", 10.82, 99.0]
["2026-10-02T19:24:47.913263+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:24:47.913269+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:24:47.913269+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:24:47.913281+00:00", "trade", 10.82, 140.0]
["2026-10-02T19:24:47.913284+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:24:47.913287+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:24:47.913296+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:24:47.913296+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913299+00:00", "trade", 10.82, 140.0]
["2026-10-02T19:24:47.913305+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913320+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913355+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913365+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913385+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913390+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913395+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913483+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:24:47.913483+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:24:47.913510+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:24:47.913510+00:00", "trade", 10.82, 223.0]
["2026-10-02T19:24:47.913581+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913716+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913746+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913771+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:24:47.913771+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913771+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913776+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913792+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:24:47.913811+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913816+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913831+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913841+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913851+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:24:47.913851+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:24:47.913888+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:24:47.913891+00:00", "trade", 10.82, 346.0]
["2026-10-02T19:24:47.913892+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.913916+00:00", "trade", 10.82, 14.0]
["2026-10-02T19:24:47.913917+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.913917+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.913922+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.913927+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.913942+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.913977+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.913987+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914007+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914007+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914007+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914022+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914022+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914062+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914087+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914087+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914202+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914388+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914418+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914428+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914458+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914608+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914854+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914854+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914889+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.914969+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.915120+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.915124+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.915145+00:00", "trade", 10.8185, 53.0]
["2026-10-02T19:24:47.915360+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.915786+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.916723+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.916723+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.917330+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.917870+00:00", "trade", 10.82, 59.0]
["2026-10-02T19:24:47.927930+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.927970+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:47.984286+00:00", "trade", 10.7968, 4.0]
["2026-10-02T19:24:48.044308+00:00", "trade", 10.8131, 4.0]
["2026-10-02T19:24:48.046687+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.151182+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:24:48.451656+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:24:48.452258+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:24:48.556614+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.557130+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.557396+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.557496+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.558178+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.660250+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.661052+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.766763+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.790931+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.797336+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:48.914735+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.013445+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.045090+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:24:49.045099+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:49.045150+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:24:49.045210+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:24:49.045264+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:49.045355+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:49.045430+00:00", "trade", 10.83, 11.0]
["2026-10-02T19:24:49.045553+00:00", "trade", 10.83, 131.0]
["2026-10-02T19:24:49.045574+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:24:49.045803+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:49.046017+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.046132+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.046458+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.046889+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.047375+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.051351+00:00", "trade", 10.8194, 9.0]
["2026-10-02T19:24:49.707805+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.738202+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.738483+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.738643+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.739079+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:49.876806+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:51.979858+00:00", "trade", 10.8291, 125.0]
["2026-10-02T19:24:52.145978+00:00", "trade", 10.7983, 9.0]
["2026-10-02T19:24:52.980458+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:53.181255+00:00", "trade", 10.83, 28.0]
["2026-10-02T19:24:53.181258+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:53.181330+00:00", "trade", 10.83, 135.0]
["2026-10-02T19:24:53.181330+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:24:53.181336+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:53.181339+00:00", "trade", 10.83, 125.0]
["2026-10-02T19:24:53.181340+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:24:53.181360+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181390+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181390+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181405+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181405+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181411+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181425+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181481+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181496+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181496+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181776+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181871+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181892+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181892+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181912+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181937+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.181986+00:00", "trade", 10.83, 25.0]
["2026-10-02T19:24:53.181989+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:24:53.181989+00:00", "trade", 10.83, 178.0]
["2026-10-02T19:24:53.182072+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182077+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182107+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182154+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:53.182223+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182223+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182282+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182282+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182318+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182323+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182683+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182799+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182804+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182864+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.182919+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.183240+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.183360+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.183360+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.183641+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.184122+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.192321+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.223616+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.224132+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.873685+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.882780+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:24:53.882801+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:24:53.899702+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.947124+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:53.947187+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:53.948306+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:24:53.948413+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.948910+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.948910+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.949446+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.949572+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:53.949912+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.949962+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.950047+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:24:53.950072+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.950080+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:24:53.950080+00:00", "trade", 10.83, 600.0]
["2026-10-02T19:24:53.950083+00:00", "trade", 10.83, 686.0]
["2026-10-02T19:24:53.950298+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.950528+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.950809+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.951301+00:00", "trade", 10.8295, 50.0]
["2026-10-02T19:24:53.953711+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:53.966296+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:54.065045+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:54.268287+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:24:54.268353+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:54.269316+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:54.792529+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:54.894126+00:00", "trade", 10.8174, 12.0]
["2026-10-02T19:24:54.900609+00:00", "trade", 10.8174, 4.0]
["2026-10-02T19:24:54.901679+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:54.972893+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:54.973060+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:24:54.973103+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:54.973580+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:55.046052+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:55.046543+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:55.048177+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:55.048578+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:55.086944+00:00", "trade", 10.835, 46.0]
["2026-10-02T19:24:55.590972+00:00", "trade", 10.8016, 1.0]
["2026-10-02T19:24:56.147805+00:00", "trade", 10.8174, 4.0]
["2026-10-02T19:24:56.319022+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:56.319498+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:56.375067+00:00", "trade", 10.7836, 32.0]
["2026-10-02T19:24:56.600005+00:00", "trade", 10.8351, 1350.0]
["2026-10-02T19:24:57.111746+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:57.112398+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:57.112879+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:57.645254+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:57.645328+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:24:58.607526+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:58.607717+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:58.608203+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:58.608208+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:59.375767+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:59.375972+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:59.376087+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:59.377135+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:59.383495+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:59.399724+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:59.431254+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:24:59.646386+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:24:59.685363+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:00.010782+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:00.099512+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:00.100449+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:00.379542+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:00.379818+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:00.386103+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:00.397057+00:00", "trade", 10.8027, 3.0]
["2026-10-02T19:25:00.425832+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:00.530150+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:01.047760+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:01.293474+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:02.015969+00:00", "trade", 10.8254, 66.0]
["2026-10-02T19:25:02.090273+00:00", "trade", 10.8386, 9.0]
["2026-10-02T19:25:02.404526+00:00", "trade", 10.8386, 1.0]
["2026-10-02T19:25:02.486304+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:02.499046+00:00", "trade", 10.83, 20.0]
["2026-10-02T19:25:02.589540+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:03.043879+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:03.060318+00:00", "trade", 10.8027, 8.0]
["2026-10-02T19:25:03.314152+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:03.314608+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:04.261242+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:04.346951+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:04.473446+00:00", "trade", 10.7843, 300.0]
["2026-10-02T19:25:04.541734+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:04.568568+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:04.882800+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:05.085787+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:05.087551+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:05.087992+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:05.360599+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:25:05.361408+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:25:05.681227+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:05.687427+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:06.197539+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:06.197559+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:06.198191+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:06.198632+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:07.046908+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:07.294932+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:07.295649+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:07.296110+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:07.538576+00:00", "trade", 10.8029, 5.0]
["2026-10-02T19:25:08.113371+00:00", "trade", 10.8043, 1.0]
["2026-10-02T19:25:08.435959+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:09.854377+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:25:09.874909+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:11.183611+00:00", "trade", 10.8361, 3.0]
["2026-10-02T19:25:11.184732+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:11.797264+00:00", "trade", 10.838, 1.0]
["2026-10-02T19:25:11.798368+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:25:12.051696+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:25:12.407772+00:00", "trade", 10.835, 5.0]
["2026-10-02T19:25:12.945017+00:00", "trade", 10.8318, 50.0]
["2026-10-02T19:25:13.781052+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:25:15.385590+00:00", "trade", 10.835, 221.0]
["2026-10-02T19:25:15.385930+00:00", "trade", 10.84, 221.0]
["2026-10-02T19:25:15.387175+00:00", "trade", 10.8335, 51.0]
["2026-10-02T19:25:15.473143+00:00", "trade", 10.8035, 9.0]
["2026-10-02T19:25:15.978527+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:25:15.979206+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:15.979236+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:15.979309+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:25:15.979898+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:15.980536+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:25:16.049676+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:25:16.053092+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:25:16.091461+00:00", "trade", 10.8036, 4.0]
["2026-10-02T19:25:17.765201+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:17.765496+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:17.765992+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:18.095637+00:00", "trade", 10.8318, 48.0]
["2026-10-02T19:25:18.127043+00:00", "trade", 10.835, 4.0]
["2026-10-02T19:25:19.381943+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:19.382434+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:19.441302+00:00", "trade", 10.835, 114.0]
["2026-10-02T19:25:19.478292+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:20.087781+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:20.879502+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:20.879923+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:20.880364+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:20.898752+00:00", "trade", 10.8037, 5.0]
["2026-10-02T19:25:21.009862+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:21.010503+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:21.887583+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:21.888174+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:22.183047+00:00", "trade", 10.8399, 1.0]
["2026-10-02T19:25:24.072732+00:00", "trade", 10.84, 600.0]
["2026-10-02T19:25:24.072735+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:25:24.072739+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:25:24.072739+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:25:24.072744+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:25:24.072774+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:25:24.072777+00:00", "trade", 10.84, 700.0]
["2026-10-02T19:25:24.072786+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:25:24.072789+00:00", "trade", 10.84, 38.0]
["2026-10-02T19:25:24.072792+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:25:24.072795+00:00", "trade", 10.84, 3900.0]
["2026-10-02T19:25:24.072795+00:00", "trade", 10.84, 84.0]
["2026-10-02T19:25:24.072796+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:25:24.072798+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:25:24.072801+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:25:24.072801+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:25:24.072801+00:00", "trade", 10.84, 800.0]
["2026-10-02T19:25:24.072804+00:00", "trade", 10.84, 367.0]
["2026-10-02T19:25:24.072828+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:25:24.072831+00:00", "trade", 10.84, 75.0]
["2026-10-02T19:25:24.072851+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:25:24.072864+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:25:24.072886+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:25:24.072886+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:25:24.072928+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:25:24.072928+00:00", "trade", 10.84, 42.0]
["2026-10-02T19:25:24.072931+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:25:24.072931+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:25:24.072931+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:25:24.072931+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:25:24.072933+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:25:24.072933+00:00", "trade", 10.84, 120.0]
["2026-10-02T19:25:24.072936+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:25:24.072936+00:00", "trade", 10.84, 25.0]
["2026-10-02T19:25:24.072937+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.072941+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073027+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073031+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073052+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073127+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073182+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073217+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073252+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073352+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073523+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073608+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073713+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073713+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073843+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073878+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073878+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.073994+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.074100+00:00", "trade", 10.8397, 86.0]
["2026-10-02T19:25:24.074124+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.074189+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.074239+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.074480+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.074500+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.074518+00:00", "trade", 10.845, 54.0]
["2026-10-02T19:25:24.074535+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.074595+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.074720+00:00", "trade", 10.84, 11.0]
["2026-10-02T19:25:24.074956+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.075001+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.075989+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.076430+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.076921+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.077091+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.077387+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.077512+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.077517+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.077552+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.079622+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.083882+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.084313+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.091681+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.104065+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.104090+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.273501+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:25:24.273579+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:25:24.338838+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:24.339583+00:00", "trade", 10.85, 50.0]
["2026-10-02T19:25:24.504224+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:25:25.073464+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.074005+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.074005+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.074086+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.164315+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.274099+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:25:25.283112+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.703513+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:25:25.703592+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.706316+00:00", "trade", 10.85, 480.0]
["2026-10-02T19:25:25.748549+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.748574+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.748634+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.748935+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.749426+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.750864+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.815798+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.816245+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:25.816686+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:26.272956+00:00", "trade", 10.8231, 5.0]
["2026-10-02T19:25:26.274078+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:26.295524+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:26.296005+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:26.296441+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:26.309326+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:26.543267+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:26.690106+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:26.761997+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.195297+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.429072+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.434671+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.435012+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.436014+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.449040+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.449095+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.449180+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.501426+00:00", "trade", 10.85, 6.0]
["2026-10-02T19:25:27.549849+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:27.806735+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:28.503195+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:28.514512+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:28.553365+00:00", "trade", 10.833, 2.0]
["2026-10-02T19:25:28.560727+00:00", "trade", 10.833, 1.0]
["2026-10-02T19:25:28.808561+00:00", "trade", 10.8085, 3.0]
["2026-10-02T19:25:29.056560+00:00", "trade", 10.8085, 3.0]
["2026-10-02T19:25:29.140069+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:29.142194+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:29.150714+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:29.151130+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:29.175763+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:29.175814+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:29.175854+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:29.189095+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:29.473646+00:00", "trade", 10.7886, 12.0]
["2026-10-02T19:25:30.010803+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:30.450458+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:30.452754+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:30.462242+00:00", "trade", 10.8085, 8.0]
["2026-10-02T19:25:30.474692+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:25:30.982678+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:30.982808+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:31.297692+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:31.458794+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:31.472768+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:31.537685+00:00", "trade", 10.8482, 1.0]
["2026-10-02T19:25:31.538046+00:00", "trade", 10.8482, 1.0]
["2026-10-02T19:25:31.859732+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:31.860730+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:32.887425+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:33.053825+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:33.063724+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:34.371146+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:34.531477+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:34.539533+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:25:34.634036+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:34.728394+00:00", "trade", 10.845, 432.0]
["2026-10-02T19:25:34.728510+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:34.729267+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:34.743070+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:34.743872+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:34.744388+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:34.979211+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:35.310662+00:00", "trade", 10.845, 8.0]
["2026-10-02T19:25:35.707590+00:00", "trade", 10.8476, 1.0]
["2026-10-02T19:25:36.033941+00:00", "trade", 10.845, 7.0]
["2026-10-02T19:25:36.038990+00:00", "trade", 10.845, 14.0]
["2026-10-02T19:25:36.040241+00:00", "trade", 10.8425, 50.0]
["2026-10-02T19:25:36.249029+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:36.249535+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:36.562824+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:36.618682+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:36.626671+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:36.737635+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:37.051619+00:00", "trade", 10.8342, 1.0]
["2026-10-02T19:25:37.338062+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:37.338433+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:37.338874+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:37.338954+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:37.339390+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:38.051693+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:39.186979+00:00", "trade", 10.8087, 3.0]
["2026-10-02T19:25:39.481411+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:41.280500+00:00", "trade", 10.8087, 11.0]
["2026-10-02T19:25:42.081640+00:00", "trade", 10.845, 89.0]
["2026-10-02T19:25:42.931295+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.829872+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:25:43.833884+00:00", "trade", 10.85, 1.0]
["2026-10-02T19:25:43.834496+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.834496+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.835143+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.845111+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.936965+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.937090+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.937416+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.937892+00:00", "trade", 10.85, 6.0]
["2026-10-02T19:25:43.937912+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.937919+00:00", "trade", 10.85, 299.0]
["2026-10-02T19:25:43.938007+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.938012+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.938037+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:25:43.938067+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938082+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938088+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938088+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938088+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938088+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938103+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938112+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938148+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938163+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938173+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938193+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.938243+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938243+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:25:43.938253+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.938478+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.938599+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.938635+00:00", "trade", 10.85, 180.0]
["2026-10-02T19:25:43.938739+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.938859+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.938859+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.938934+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.938980+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.938985+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.939060+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.939100+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.939135+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.939180+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.939255+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.939284+00:00", "trade", 10.855, 190.0]
["2026-10-02T19:25:43.939411+00:00", "trade", 10.855, 80.0]
["2026-10-02T19:25:43.939581+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.939656+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.939693+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:25:43.939977+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.940258+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.940301+00:00", "trade", 10.855, 304.0]
["2026-10-02T19:25:43.940418+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.948101+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:43.968545+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.047733+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.047813+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.127727+00:00", "trade", 10.8417, 62.0]
["2026-10-02T19:25:44.129357+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.338589+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.338796+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:25:44.339827+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.340033+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.340870+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.340870+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.341000+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.345335+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.370029+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.549696+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.550257+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.611102+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.616039+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.622018+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.622118+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.642983+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.643544+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.644326+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:44.792894+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:45.168903+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:45.169980+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:45.508843+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:25:45.509207+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:25:45.510209+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:45.962694+00:00", "trade", 10.8097, 100.0]
["2026-10-02T19:25:45.964077+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.191117+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.191648+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.354104+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.579505+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.579916+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.584502+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.584933+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.635733+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:25:46.636696+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.642655+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.643196+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.907224+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.907224+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.908502+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:46.908943+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:47.052691+00:00", "trade", 10.8591, 125.0]
["2026-10-02T19:25:47.437107+00:00", "trade", 10.8098, 7.0]
["2026-10-02T19:25:47.677339+00:00", "trade", 10.855, 5.0]
["2026-10-02T19:25:47.857372+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:47.857813+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:48.112413+00:00", "trade", 10.7902, 100.0]
["2026-10-02T19:25:48.207574+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:48.246858+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:48.246903+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:48.542194+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:48.715331+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:48.719330+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:49.143338+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:49.147207+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:49.147538+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:49.148105+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:51.215319+00:00", "trade", 10.8581, 9.0]
["2026-10-02T19:25:51.215698+00:00", "trade", 10.8581, 1.0]
["2026-10-02T19:25:51.216330+00:00", "trade", 10.855, 2.0]
["2026-10-02T19:25:51.302730+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:51.330967+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:52.206388+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:52.300617+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:52.875923+00:00", "trade", 10.8101, 8.0]
["2026-10-02T19:25:53.755904+00:00", "trade", 10.8101, 4.0]
["2026-10-02T19:25:54.138134+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:54.146799+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:54.568050+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:55.180185+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:55.847456+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:56.123011+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:56.123843+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:56.124830+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:56.125401+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:56.158963+00:00", "trade", 10.8411, 3.0]
["2026-10-02T19:25:56.160324+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:56.247096+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:56.257380+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:57.433756+00:00", "trade", 10.8419, 1.0]
["2026-10-02T19:25:57.439767+00:00", "trade", 10.8419, 1.0]
["2026-10-02T19:25:57.442549+00:00", "trade", 10.8419, 1.0]
["2026-10-02T19:25:57.446605+00:00", "trade", 10.8419, 1.0]
["2026-10-02T19:25:57.447960+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:57.819046+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:57.923084+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.238727+00:00", "trade", 10.855, 500.0]
["2026-10-02T19:25:58.505984+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.506174+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.507352+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.667047+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.667262+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.667302+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.724313+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.727301+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:25:58.729497+00:00", "trade", 10.855, 54.0]
["2026-10-02T19:25:58.729497+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:25:58.738607+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.739028+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.778401+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:25:58.779222+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:25:58.779549+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.779800+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.781481+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:25:58.782729+00:00", "trade", 10.8543, 50.0]
["2026-10-02T19:25:58.793019+00:00", "trade", 10.85, 97.0]
["2026-10-02T19:25:58.793037+00:00", "trade", 10.85, 135.0]
["2026-10-02T19:25:58.793278+00:00", "trade", 10.85, 91.0]
["2026-10-02T19:25:58.793341+00:00", "trade", 10.85, 346.0]
["2026-10-02T19:25:58.793643+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.793923+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.794079+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.794079+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.796640+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:25:58.797010+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:25:58.801054+00:00", "trade", 10.85, 38.0]
["2026-10-02T19:25:58.803105+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.826510+00:00", "trade", 10.855, 5.0]
["2026-10-02T19:25:58.829317+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.829334+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:25:58.829334+00:00", "trade", 10.85, 114.0]
["2026-10-02T19:25:58.829859+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:58.832082+00:00", "trade", 10.85, 1.0]
["2026-10-02T19:25:59.323156+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.323156+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.323271+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.323637+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.330559+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.330699+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.330739+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.438565+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.481187+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.510667+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.511158+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.599949+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.600450+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.600450+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.601969+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.623796+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.624202+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.624678+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.767883+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.767963+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.767963+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.768314+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.771981+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:25:59.771981+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:25:59.771984+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:25:59.772359+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.772765+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.772965+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.773040+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.773341+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.773391+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.773391+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:25:59.802335+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.010826+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.502278+00:00", "trade", 10.812, 5.0]
["2026-10-02T19:26:00.503401+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.503922+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.504363+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.504479+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.615437+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.615538+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.615538+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.652811+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.717049+00:00", "trade", 10.855, 24.0]
["2026-10-02T19:26:00.854034+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.864960+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.891602+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:00.892210+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:00.893659+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:00.895863+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:01.008246+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:01.054837+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:01.054967+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:01.160733+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:01.161214+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:01.593116+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:01.764974+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:01.946260+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:02.065589+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:02.065629+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:02.066616+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:02.066952+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:02.067228+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.216845+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.216880+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.248465+00:00", "trade", 10.8598, 5.0]
["2026-10-02T19:26:03.250294+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.250775+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.264338+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.381496+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.382017+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.493373+00:00", "trade", 10.83, 7.0]
["2026-10-02T19:26:03.521944+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:26:03.564877+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.653798+00:00", "trade", 10.8522, 1.0]
["2026-10-02T19:26:03.744133+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:03.744654+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:04.399192+00:00", "trade", 10.8122, 8.0]
["2026-10-02T19:26:04.927801+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:04.928237+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:05.063684+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:05.087370+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:05.406613+00:00", "trade", 10.7928, 5.0]
["2026-10-02T19:26:05.494382+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:05.494864+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:05.501595+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:05.530198+00:00", "trade", 10.855, 4.0]
["2026-10-02T19:26:05.533806+00:00", "trade", 10.855, 8.0]
["2026-10-02T19:26:05.547940+00:00", "trade", 10.86, 3.0]
["2026-10-02T19:26:05.604780+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:05.811682+00:00", "trade", 10.8123, 3.0]
["2026-10-02T19:26:06.580694+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:06.583095+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:07.472398+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:07.472408+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:07.473230+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:07.473356+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:26:07.652506+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:07.652647+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:08.279707+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:08.280208+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:09.132140+00:00", "trade", 10.8367, 2.0]
["2026-10-02T19:26:09.133266+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:09.722270+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:09.775216+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.106644+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.107080+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.323902+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:26:10.324487+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.324993+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.325434+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.331095+00:00", "trade", 10.855, 18.0]
["2026-10-02T19:26:10.522512+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.523043+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.589561+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.756719+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.759751+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.760658+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.762417+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.763555+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.765459+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:10.766718+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:11.079716+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:11.535716+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:11.536531+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:26:11.874333+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:11.874821+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:11.875257+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:12.865019+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:12.865500+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:13.068924+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:13.069365+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:13.678606+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:14.055950+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:14.056396+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:14.056406+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:15.089381+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:15.089862+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:15.114901+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:15.124233+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:15.524765+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:15.561773+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.590067+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.590508+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.590513+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.590548+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.590989+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.946271+00:00", "trade", 10.855, 311.0]
["2026-10-02T19:26:16.946945+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.947025+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.976475+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.986479+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:16.988559+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.580030+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.580195+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.580325+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:17.580511+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.580511+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.580952+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.581097+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:26:17.581674+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.581749+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.615003+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.615444+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.615880+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.629192+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.630059+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.630530+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.630530+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.630705+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:17.775606+00:00", "trade", 10.8375, 6.0]
["2026-10-02T19:26:18.077376+00:00", "trade", 10.7952, 10.0]
["2026-10-02T19:26:18.078389+00:00", "trade", 10.855, 2.0]
["2026-10-02T19:26:18.084151+00:00", "trade", 10.7952, 13.0]
["2026-10-02T19:26:18.092919+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:18.422938+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:18.423063+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:18.478525+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:18.783610+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:19.095118+00:00", "trade", 10.8146, 4.0]
["2026-10-02T19:26:19.095163+00:00", "trade", 10.8146, 5.0]
["2026-10-02T19:26:19.319216+00:00", "trade", 10.8146, 4.0]
["2026-10-02T19:26:19.980174+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.061878+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.061878+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.062359+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.386089+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.386149+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.387081+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:26:20.388088+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.388424+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.390489+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.391466+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.391938+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:20.871783+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:21.273495+00:00", "trade", 10.8461, 1.0]
["2026-10-02T19:26:21.534996+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:26:21.553804+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:21.553804+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:21.553804+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:21.554285+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:21.554766+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:21.581409+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:21.787439+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:21.811005+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:22.784363+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:23.708384+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:23.708865+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:23.714664+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:23.715065+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:23.736571+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:24.109309+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:24.110715+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:24.232990+00:00", "trade", 10.8597, 15.0]
["2026-10-02T19:26:24.353688+00:00", "trade", 10.7955, 100.0]
["2026-10-02T19:26:25.068386+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:25.171221+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:25.207161+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:25.214550+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:26:25.215511+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:25.221334+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:26:25.224320+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:26:25.243242+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:25.864385+00:00", "trade", 10.8531, 2.0]
["2026-10-02T19:26:26.191954+00:00", "trade", 10.8383, 15.0]
["2026-10-02T19:26:26.629497+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:27.445080+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:26:27.445080+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:27.445315+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:27.446243+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:27.446406+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:26:28.271771+00:00", "trade", 10.855, 5.0]
["2026-10-02T19:26:28.273228+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:29.165037+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:29.172340+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:29.273229+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:30.010858+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:30.637742+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:30.812919+00:00", "trade", 10.8536, 1.0]
["2026-10-02T19:26:31.275180+00:00", "trade", 10.855, 300.0]
["2026-10-02T19:26:32.224347+00:00", "trade", 10.8157, 4.0]
["2026-10-02T19:26:32.224389+00:00", "trade", 10.8157, 5.0]
["2026-10-02T19:26:33.166612+00:00", "trade", 10.855, 300.0]
["2026-10-02T19:26:35.140819+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:37.277136+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:37.277241+00:00", "trade", 10.855, 500.0]
["2026-10-02T19:26:37.277472+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:37.277472+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:37.277908+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:37.278080+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:26:37.278234+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:37.332957+00:00", "trade", 10.8399, 3.0]
["2026-10-02T19:26:37.334052+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:37.389188+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:37.593147+00:00", "trade", 10.8545, 3.0]
["2026-10-02T19:26:37.876114+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:26:38.240980+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:26:38.241949+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:38.385961+00:00", "trade", 10.8165, 3.0]
["2026-10-02T19:26:38.567331+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:26:38.567331+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:26:38.568335+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:38.568335+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:38.568450+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:38.568582+00:00", "trade", 10.8568, 50.0]
["2026-10-02T19:26:38.569413+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:38.569854+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:38.569984+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:39.037378+00:00", "trade", 10.855, 300.0]
["2026-10-02T19:26:39.037771+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:39.037821+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:39.038277+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:39.038307+00:00", "trade", 10.855, 300.0]
["2026-10-02T19:26:39.038427+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:39.039362+00:00", "trade", 10.855, 300.0]
["2026-10-02T19:26:39.045549+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:39.045684+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:39.046005+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:39.548105+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:26:39.904731+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:40.206488+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:40.206593+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:41.613648+00:00", "trade", 10.7979, 3.0]
["2026-10-02T19:26:42.026256+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:42.026256+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:26:42.027308+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:42.027777+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.028258+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.509391+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.509474+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:26:42.509483+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:42.509587+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.509872+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.509918+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.510359+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.510424+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.510519+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.510574+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.511015+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:42.799791+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:43.510472+00:00", "trade", 10.855, 2.0]
["2026-10-02T19:26:43.510535+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:26:43.790421+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:43.891399+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:43.891661+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:44.067645+00:00", "trade", 10.8501, 300.0]
["2026-10-02T19:26:45.530937+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:45.531077+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:45.632417+00:00", "trade", 10.8176, 4.0]
["2026-10-02T19:26:45.642019+00:00", "trade", 10.8176, 12.0]
["2026-10-02T19:26:45.900958+00:00", "trade", 10.8556, 65.0]
["2026-10-02T19:26:45.988941+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:45.989206+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:46.512522+00:00", "trade", 10.8413, 2.0]
["2026-10-02T19:26:46.568037+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:48.087909+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:48.088342+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:48.089477+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:48.089613+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:48.089949+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:48.331468+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:49.420661+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:49.420741+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:49.421303+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:49.451028+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:49.451069+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:49.451108+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:49.451469+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:49.591637+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:49.999925+00:00", "trade", 10.855, 96.0]
["2026-10-02T19:26:50.000662+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:50.000930+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.001074+00:00", "trade", 10.855, 96.0]
["2026-10-02T19:26:50.001807+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.001847+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.002006+00:00", "trade", 10.86, 96.0]
["2026-10-02T19:26:50.068349+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:50.069709+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.070150+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.592733+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:26:50.592762+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.593002+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.593278+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.593719+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.599520+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:26:50.600886+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.602886+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.604685+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.877864+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:50.878892+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:51.059271+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:51.408409+00:00", "trade", 10.8188, 4.0]
["2026-10-02T19:26:51.672257+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:51.706604+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:52.533936+00:00", "trade", 10.8449, 4.0]
["2026-10-02T19:26:52.540447+00:00", "trade", 10.8449, 1.0]
["2026-10-02T19:26:52.828585+00:00", "trade", 10.8567, 15.0]
["2026-10-02T19:26:53.048919+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:53.233946+00:00", "trade", 10.855, 20.0]
["2026-10-02T19:26:54.111569+00:00", "trade", 10.8342, 30.0]
["2026-10-02T19:26:54.152894+00:00", "trade", 10.8501, 2.0]
["2026-10-02T19:26:54.152915+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:26:54.153047+00:00", "trade", 10.8501, 123.0]
["2026-10-02T19:26:55.086219+00:00", "trade", 10.855, 50.0]
["2026-10-02T19:26:56.171597+00:00", "trade", 10.8545, 3.0]
["2026-10-02T19:26:56.211983+00:00", "trade", 10.85, 25.0]
["2026-10-02T19:26:56.639608+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:56.642032+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:26:56.646591+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:26:56.711985+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:26:57.106828+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:57.524095+00:00", "trade", 10.8312, 74.0]
["2026-10-02T19:26:57.561167+00:00", "trade", 10.86, 9.0]
["2026-10-02T19:26:57.561540+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:26:58.067146+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:58.068208+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:26:58.068397+00:00", "trade", 10.8537, 50.0]
["2026-10-02T19:26:58.068829+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:58.069002+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:26:58.071471+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:58.128997+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:58.129042+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:58.133438+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:58.133583+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:58.142895+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:26:58.175545+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:00.010905+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:00.029541+00:00", "trade", 10.855, 36.0]
["2026-10-02T19:27:00.063017+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:00.249427+00:00", "trade", 10.8202, 2.0]
["2026-10-02T19:27:00.255763+00:00", "trade", 10.8202, 2.0]
["2026-10-02T19:27:00.968321+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:27:01.060319+00:00", "trade", 10.848, 1.0]
["2026-10-02T19:27:01.066490+00:00", "trade", 10.848, 1.0]
["2026-10-02T19:27:01.070101+00:00", "trade", 10.848, 3.0]
["2026-10-02T19:27:01.073722+00:00", "trade", 10.848, 1.0]
["2026-10-02T19:27:01.075475+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:01.078344+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:27:01.670484+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:27:01.844743+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:02.431918+00:00", "trade", 10.848, 11.0]
["2026-10-02T19:27:03.630482+00:00", "trade", 10.8208, 11.0]
["2026-10-02T19:27:04.551577+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:04.552546+00:00", "trade", 10.855, 90.0]
["2026-10-02T19:27:04.556588+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:05.492216+00:00", "trade", 10.855, 5.0]
["2026-10-02T19:27:05.521497+00:00", "trade", 10.85, 600.0]
["2026-10-02T19:27:05.521500+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:05.521502+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:05.521503+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:27:05.521503+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:05.521512+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:27:05.521512+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:05.521517+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:05.521518+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:05.521518+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:27:05.521522+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:27:05.521522+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:27:05.521524+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:05.521524+00:00", "trade", 10.85, 36.0]
["2026-10-02T19:27:05.521560+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:27:05.521560+00:00", "trade", 10.85, 15.0]
["2026-10-02T19:27:05.521563+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:27:05.521567+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:05.521570+00:00", "trade", 10.85, 6.0]
["2026-10-02T19:27:05.521573+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:27:05.521578+00:00", "trade", 10.85, 3.0]
["2026-10-02T19:27:05.521578+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:05.521581+00:00", "trade", 10.85, 4.0]
["2026-10-02T19:27:05.521584+00:00", "trade", 10.85, 4.0]
["2026-10-02T19:27:05.521587+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521588+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:05.521593+00:00", "trade", 10.85, 46.0]
["2026-10-02T19:27:05.521596+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:27:05.521596+00:00", "trade", 10.85, 42.0]
["2026-10-02T19:27:05.521599+00:00", "trade", 10.85, 4.0]
["2026-10-02T19:27:05.521611+00:00", "trade", 10.85, 27.0]
["2026-10-02T19:27:05.521632+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521637+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521653+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521662+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521677+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521682+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521687+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521747+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521752+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521807+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521848+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521868+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521928+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:05.521938+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522138+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522158+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522170+00:00", "trade", 10.85, 102.0]
["2026-10-02T19:27:05.522259+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522408+00:00", "trade", 10.85, 3.0]
["2026-10-02T19:27:05.522414+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522449+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522454+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522477+00:00", "trade", 10.85, 28.0]
["2026-10-02T19:27:05.522534+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522614+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522634+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522735+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.522855+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.523055+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.523336+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.523376+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.523454+00:00", "trade", 10.851, 50.0]
["2026-10-02T19:27:05.523537+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.524003+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.526293+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.526413+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.529937+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.535976+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:05.540221+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:06.707768+00:00", "trade", 10.8191, 5.0]
["2026-10-02T19:27:06.798111+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:06.798587+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:08.288180+00:00", "trade", 10.845, 191.0]
["2026-10-02T19:27:09.066487+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:09.066928+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:09.066968+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:09.067725+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:09.068166+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:09.070326+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:09.425981+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:09.426402+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:09.522845+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:27:10.089819+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:10.089859+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:10.111154+00:00", "trade", 10.8535, 69.0]
["2026-10-02T19:27:10.218084+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:10.218254+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:10.218254+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:10.218740+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:10.551952+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:10.551952+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:10.893444+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.158368+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.320178+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.619078+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.720309+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.720349+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.720750+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.720790+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.722709+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.723151+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:11.730804+00:00", "trade", 10.845, 300.0]
["2026-10-02T19:27:12.546257+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:12.686781+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:12.687262+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:13.239760+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:13.347315+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:13.416219+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:13.516372+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:14.052246+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:14.052321+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:14.052747+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:14.053474+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:14.382536+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:27:14.383498+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:14.383573+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:14.895555+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:14.995618+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:27:14.995618+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:27:15.113408+00:00", "trade", 10.8008, 4.0]
["2026-10-02T19:27:15.721132+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:16.279916+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:27:17.005224+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:17.005705+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:17.045800+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:17.111106+00:00", "trade", 10.8241, 6.0]
["2026-10-02T19:27:17.113260+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:17.126960+00:00", "trade", 10.8488, 8.0]
["2026-10-02T19:27:17.180285+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:17.327530+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:17.340215+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:17.355945+00:00", "trade", 10.8241, 27.0]
["2026-10-02T19:27:17.492205+00:00", "trade", 10.8241, 5.0]
["2026-10-02T19:27:18.525794+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:27:18.526439+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:18.526479+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.117594+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.228363+00:00", "trade", 10.8328, 24.0]
["2026-10-02T19:27:19.300614+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.300814+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.301290+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.359433+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.359869+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.360311+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.756317+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.875665+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:19.876116+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:20.637646+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:20.638087+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:20.638809+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:20.638924+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:20.639285+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:20.642829+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:20.908610+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:20.908695+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:20.909031+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:21.523055+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:21.732567+00:00", "trade", 10.8529, 1.0]
["2026-10-02T19:27:21.733962+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:21.734403+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:22.050785+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:22.383311+00:00", "trade", 10.8242, 100.0]
["2026-10-02T19:27:22.387921+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:22.653181+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:22.653422+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:23.208481+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:23.214205+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:23.589963+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:23.589993+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:23.590288+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:23.590429+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:24.043614+00:00", "trade", 10.84, 23.0]
["2026-10-02T19:27:24.046437+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:27:24.047796+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:24.628145+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:24.628586+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:24.788409+00:00", "trade", 10.8453, 36.0]
["2026-10-02T19:27:24.793855+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:27:25.153013+00:00", "trade", 10.8507, 50.0]
["2026-10-02T19:27:25.605889+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:27:25.627788+00:00", "trade", 10.845, 500.0]
["2026-10-02T19:27:25.918945+00:00", "trade", 10.8448, 40.0]
["2026-10-02T19:27:26.198176+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:26.198417+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:26.218042+00:00", "trade", 10.8522, 2.0]
["2026-10-02T19:27:26.219382+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:26.247287+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:27:27.022600+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:27.023082+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:28.427980+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:28.512432+00:00", "trade", 10.852, 1.0]
["2026-10-02T19:27:28.513804+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:28.514245+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:28.652791+00:00", "trade", 10.8012, 100.0]
["2026-10-02T19:27:28.834111+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:28.834592+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:29.502690+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:29.503236+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:29.923415+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:29.924066+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:29.924743+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:29.937508+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:30.010937+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:30.427993+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:30.432249+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:30.741871+00:00", "trade", 10.845, 25.0]
["2026-10-02T19:27:30.852568+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:31.727078+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:27:31.853210+00:00", "trade", 10.8012, 40.0]
["2026-10-02T19:27:32.141249+00:00", "trade", 10.8245, 5.0]
["2026-10-02T19:27:32.896259+00:00", "trade", 10.8246, 5.0]
["2026-10-02T19:27:32.905949+00:00", "trade", 10.8246, 5.0]
["2026-10-02T19:27:33.912585+00:00", "trade", 10.8012, 14.0]
["2026-10-02T19:27:33.989222+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:33.989247+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:33.989708+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:33.990545+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:33.990986+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:33.991452+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:34.319587+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:34.320053+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:34.320574+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:34.326213+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:35.051809+00:00", "trade", 10.845, 500.0]
["2026-10-02T19:27:35.053030+00:00", "trade", 10.85, 500.0]
["2026-10-02T19:27:35.245478+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:35.524704+00:00", "trade", 10.846, 32.0]
["2026-10-02T19:27:35.778128+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:35.778209+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:35.780930+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:36.054070+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:27:37.223435+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:27:37.235522+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:37.236003+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:37.300622+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:37.301103+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:37.303383+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.027755+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.028216+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.029379+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.176669+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.177145+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.177586+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.178027+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.294223+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.707164+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:38.732039+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:40.574425+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:27:41.045940+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:27:41.046920+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:41.061120+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:27:41.062942+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:41.063966+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:41.064046+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:41.064447+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:43.582679+00:00", "trade", 10.8293, 2.0]
["2026-10-02T19:27:44.658103+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:27:44.659159+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:27:44.691639+00:00", "trade", 10.8033, 1.0]
["2026-10-02T19:27:44.781655+00:00", "trade", 10.8295, 4.0]
["2026-10-02T19:27:46.347416+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:27:47.781856+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.782713+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.826216+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.902430+00:00", "trade", 10.8295, 8.0]
["2026-10-02T19:27:47.932080+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:47.932140+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:27:47.932359+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.932414+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.933070+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.933111+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.933111+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.933171+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.933216+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.933877+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.963608+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:47.963748+00:00", "trade", 10.85, 43.0]
["2026-10-02T19:27:47.964696+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.964711+00:00", "trade", 10.85, 60.0]
["2026-10-02T19:27:47.964714+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:47.964714+00:00", "trade", 10.85, 600.0]
["2026-10-02T19:27:47.964731+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.964738+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:27:47.964741+00:00", "trade", 10.85, 63.0]
["2026-10-02T19:27:47.964741+00:00", "trade", 10.85, 78.0]
["2026-10-02T19:27:47.964761+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.964762+00:00", "trade", 10.85, 74.0]
["2026-10-02T19:27:47.964762+00:00", "trade", 10.85, 1400.0]
["2026-10-02T19:27:47.964766+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.964771+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.964776+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.964811+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.964943+00:00", "trade", 10.85, 122.0]
["2026-10-02T19:27:47.964943+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:47.964967+00:00", "trade", 10.85, 500.0]
["2026-10-02T19:27:47.964997+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.965012+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.965012+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.965051+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:47.965066+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965082+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965082+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965097+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965099+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:27:47.965099+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:27:47.965105+00:00", "trade", 10.85, 342.0]
["2026-10-02T19:27:47.965105+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:47.965109+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:27:47.965109+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:47.965114+00:00", "trade", 10.85, 115.0]
["2026-10-02T19:27:47.965114+00:00", "trade", 10.85, 25.0]
["2026-10-02T19:27:47.965117+00:00", "trade", 10.85, 62.0]
["2026-10-02T19:27:47.965117+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:47.965120+00:00", "trade", 10.85, 41.0]
["2026-10-02T19:27:47.965120+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:47.965120+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:27:47.965123+00:00", "trade", 10.85, 27.0]
["2026-10-02T19:27:47.965182+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965182+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965257+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965347+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965372+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965412+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965437+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965523+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965568+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965568+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965613+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965613+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965648+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965728+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965728+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965768+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965808+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965868+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.965964+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.966028+00:00", "trade", 10.8491, 52.0]
["2026-10-02T19:27:47.966029+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.966064+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.966064+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.966329+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.966450+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.966650+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.966677+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:27:47.966891+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.967582+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:27:47.967588+00:00", "trade", 10.85, 3484.0]
["2026-10-02T19:27:47.968424+00:00", "trade", 10.855, 3.0]
["2026-10-02T19:27:47.968833+00:00", "trade", 10.8505, 83.0]
["2026-10-02T19:27:47.968885+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:47.969955+00:00", "trade", 10.855, 3.0]
["2026-10-02T19:27:47.972343+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:27:47.972406+00:00", "trade", 10.855, 3478.0]
["2026-10-02T19:27:47.973837+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:27:47.973894+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:27:47.974950+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:27:47.975013+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:27:47.975085+00:00", "trade", 10.855, 50.0]
["2026-10-02T19:27:47.975876+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:27:48.013702+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.013782+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.014263+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.018944+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.030352+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.030412+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.035739+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.073479+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.111529+00:00", "trade", 10.855, 7.0]
["2026-10-02T19:27:48.136048+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.136419+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.141025+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.141025+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.239378+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.371412+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:27:48.372540+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.372540+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.408235+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.408676+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.476118+00:00", "trade", 10.855, 8.0]
["2026-10-02T19:27:48.476813+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.477093+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.508227+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.508663+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.551761+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.552197+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.553474+00:00", "trade", 10.855, 36.0]
["2026-10-02T19:27:48.632182+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.633129+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.686125+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.828328+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.828328+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:48.967654+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:49.377408+00:00", "trade", 10.8507, 9.0]
["2026-10-02T19:27:49.377450+00:00", "trade", 10.8518, 257.0]
["2026-10-02T19:27:49.579213+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:49.646569+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:27:49.796925+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:49.796965+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:49.980338+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:27:49.980942+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:49.980982+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:50.001551+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:50.701620+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:50.701821+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:50.702277+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:50.702658+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:50.852645+00:00", "trade", 10.8113, 100.0]
["2026-10-02T19:27:51.120435+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:51.603791+00:00", "trade", 10.855, 7.0]
["2026-10-02T19:27:51.605207+00:00", "trade", 10.85, 4.0]
["2026-10-02T19:27:51.606227+00:00", "trade", 10.85, 120.0]
["2026-10-02T19:27:51.606311+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:51.606491+00:00", "trade", 10.85, 15.0]
["2026-10-02T19:27:51.606581+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:51.606591+00:00", "trade", 10.85, 4.0]
["2026-10-02T19:27:51.676617+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:51.682080+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:51.682085+00:00", "trade", 10.85, 182.0]
["2026-10-02T19:27:51.682088+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:51.682157+00:00", "trade", 10.85, 4.0]
["2026-10-02T19:27:51.682176+00:00", "trade", 10.85, 218.0]
["2026-10-02T19:27:51.682179+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:27:51.682180+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:27:51.682181+00:00", "trade", 10.85, 146.0]
["2026-10-02T19:27:51.682195+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:51.682251+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:27:51.682251+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682257+00:00", "trade", 10.85, 36.0]
["2026-10-02T19:27:51.682257+00:00", "trade", 10.85, 3.0]
["2026-10-02T19:27:51.682263+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:27:51.682263+00:00", "trade", 10.85, 32.0]
["2026-10-02T19:27:51.682263+00:00", "trade", 10.85, 1.0]
["2026-10-02T19:27:51.682266+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:27:51.682286+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682286+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682296+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682306+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682316+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682316+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682316+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682331+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682331+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682331+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682381+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682386+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682411+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682742+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.682888+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:51.682939+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:27:51.683133+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.683133+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.683178+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.683183+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.683203+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.683614+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.684040+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.684371+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.684396+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.684852+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.685178+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.685258+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.685979+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.687859+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.695732+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:27:51.696740+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.697341+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.700860+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.717580+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:51.797169+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:52.305697+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:54.162545+00:00", "trade", 10.8352, 2.0]
["2026-10-02T19:27:54.764501+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:55.237410+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:55.765908+00:00", "trade", 10.845, 500.0]
["2026-10-02T19:27:55.766863+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:55.766903+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:55.770587+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:55.810822+00:00", "trade", 10.8353, 4.0]
["2026-10-02T19:27:55.971053+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:55.971053+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:55.971479+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:56.505809+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:56.607020+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:56.646572+00:00", "trade", 10.8506, 2.0]
["2026-10-02T19:27:56.647570+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:27:57.058515+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:27:57.059886+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:57.061725+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:57.328399+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:57.514231+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:57.514672+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:57.516511+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:57.785039+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:57.785521+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:58.478507+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:58.604627+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:58.606667+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:58.607148+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:58.847108+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:58.847675+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:58.947617+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:58.948098+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:59.040368+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:59.146286+00:00", "trade", 10.8468, 1.0]
["2026-10-02T19:27:59.677216+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:59.677457+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:59.677737+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:59.686498+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:59.877041+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:59.877517+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:27:59.877938+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.010964+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.037933+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.038450+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.038891+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.066441+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.241525+00:00", "trade", 10.845, 241.0]
["2026-10-02T19:28:00.596476+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.596556+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.596711+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.596952+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:00.667420+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:01.106598+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:01.177502+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:01.177943+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:01.612664+00:00", "trade", 10.845, 18.0]
["2026-10-02T19:28:01.614074+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:01.614525+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:01.619307+00:00", "trade", 10.845, 36.0]
["2026-10-02T19:28:02.022460+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:02.022976+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:02.066830+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:02.067311+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:02.242547+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:28:02.421548+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:02.621913+00:00", "trade", 10.8516, 2.0]
["2026-10-02T19:28:02.781274+00:00", "trade", 10.8362, 23.0]
["2026-10-02T19:28:02.781328+00:00", "trade", 10.8362, 4.0]
["2026-10-02T19:28:02.894451+00:00", "trade", 10.8503, 1.0]
["2026-10-02T19:28:03.214288+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:28:03.215204+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:03.215686+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:03.261525+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:03.262973+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:03.263780+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:04.164100+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:04.487092+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:04.490480+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:04.490977+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:05.196323+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:05.197486+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:05.296506+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:05.297002+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:05.398278+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:05.398754+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:05.516939+00:00", "trade", 10.8486, 2.0]
["2026-10-02T19:28:05.768165+00:00", "trade", 10.8486, 1.0]
["2026-10-02T19:28:05.769266+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:05.769999+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:05.770673+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:05.771244+00:00", "trade", 10.8499, 50.0]
["2026-10-02T19:28:05.771394+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:05.893458+00:00", "trade", 10.8503, 1.0]
["2026-10-02T19:28:06.418608+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:06.418608+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:06.419044+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:06.419164+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:07.187367+00:00", "trade", 10.845, 8.0]
["2026-10-02T19:28:07.794813+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:07.813400+00:00", "trade", 10.8505, 59.0]
["2026-10-02T19:28:08.464264+00:00", "trade", 10.845, 18.0]
["2026-10-02T19:28:08.465232+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:08.465673+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:08.465673+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:08.465713+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:08.893195+00:00", "trade", 10.8445, 26.0]
["2026-10-02T19:28:08.899422+00:00", "trade", 10.8445, 11.0]
["2026-10-02T19:28:08.902950+00:00", "trade", 10.8445, 7.0]
["2026-10-02T19:28:08.945869+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:08.946385+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:08.946826+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:08.950189+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:08.952535+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:08.952595+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:09.554743+00:00", "trade", 10.8515, 7.0]
["2026-10-02T19:28:09.614403+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:09.617886+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:09.757493+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:09.757653+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:09.757686+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:09.758330+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:09.768895+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:09.769336+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:10.103397+00:00", "trade", 10.85, 75.0]
["2026-10-02T19:28:10.512315+00:00", "trade", 10.8503, 7.0]
["2026-10-02T19:28:10.523865+00:00", "trade", 10.8371, 4.0]
["2026-10-02T19:28:10.625988+00:00", "trade", 10.845, 374.0]
["2026-10-02T19:28:10.625988+00:00", "trade", 10.845, 26.0]
["2026-10-02T19:28:10.626934+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:10.626974+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:10.626974+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:10.627370+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:10.628412+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:11.117849+00:00", "trade", 10.845, 36.0]
["2026-10-02T19:28:11.700360+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:12.228054+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:12.228174+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:12.490177+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:12.510566+00:00", "trade", 10.85, 390.0]
["2026-10-02T19:28:12.925457+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:12.925522+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:13.165818+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:14.337818+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:14.783723+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:14.898400+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:15.056964+00:00", "trade", 10.8374, 5.0]
["2026-10-02T19:28:15.058976+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:28:15.075545+00:00", "trade", 10.8374, 4.0]
["2026-10-02T19:28:15.562499+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:16.300573+00:00", "trade", 10.845, 75.0]
["2026-10-02T19:28:16.301861+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:16.867680+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:17.170766+00:00", "trade", 10.813, 100.0]
["2026-10-02T19:28:17.318191+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:18.358929+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:18.415965+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:19.167150+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:19.169952+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:19.550143+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:28:19.551078+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:19.551634+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:19.552356+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:19.684118+00:00", "trade", 10.813, 13.0]
["2026-10-02T19:28:19.741856+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:19.833089+00:00", "trade", 10.8501, 1.0]
["2026-10-02T19:28:19.919032+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:19.972173+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:20.887533+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:28:20.924505+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:28:22.465649+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:22.670238+00:00", "trade", 10.845, 84.0]
["2026-10-02T19:28:22.781557+00:00", "trade", 10.8374, 3.0]
["2026-10-02T19:28:23.011905+00:00", "trade", 10.8374, 100.0]
["2026-10-02T19:28:23.172889+00:00", "trade", 10.8141, 21.0]
["2026-10-02T19:28:23.918772+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:23.918853+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:24.101231+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:24.101512+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:24.101792+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:24.103266+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:24.174380+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:24.337809+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:28:24.362420+00:00", "trade", 10.8375, 100.0]
["2026-10-02T19:28:24.390401+00:00", "trade", 10.845, 930.0]
["2026-10-02T19:28:24.481924+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:25.056313+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:25.056313+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:25.057243+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.057263+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.057624+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.057699+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:25.060596+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.062204+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:28:25.062273+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:28:25.062730+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:28:25.062739+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:28:25.062739+00:00", "trade", 10.85, 211.0]
["2026-10-02T19:28:25.062786+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.062891+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.063267+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.063267+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.063524+00:00", "trade", 10.8459, 50.0]
["2026-10-02T19:28:25.063708+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.064185+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.065588+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.126944+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.378727+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.429347+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.429783+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.444824+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:25.631216+00:00", "trade", 10.8497, 2.0]
["2026-10-02T19:28:25.717669+00:00", "trade", 10.845, 514.0]
["2026-10-02T19:28:25.893463+00:00", "trade", 10.8147, 100.0]
["2026-10-02T19:28:26.927477+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:28:26.961684+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.698124+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.718765+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:28:27.806544+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:28:27.806547+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:28:27.807227+00:00", "trade", 10.85, 41.0]
["2026-10-02T19:28:27.807236+00:00", "trade", 10.85, 59.0]
["2026-10-02T19:28:27.807479+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.807514+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.807955+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.808436+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.808918+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.809359+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.811358+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.811407+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:28:27.812321+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.812356+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.812844+00:00", "trade", 10.848, 200.0]
["2026-10-02T19:28:27.814797+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.815278+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:27.826048+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:28.407871+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:28.410913+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:28.413831+00:00", "trade", 10.8151, 22.0]
["2026-10-02T19:28:28.807601+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:29.110300+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:29.160698+00:00", "trade", 10.8503, 35.0]
["2026-10-02T19:28:29.185694+00:00", "trade", 10.8503, 25.0]
["2026-10-02T19:28:29.191052+00:00", "trade", 10.847, 6.0]
["2026-10-02T19:28:29.191082+00:00", "trade", 10.8494, 12.0]
["2026-10-02T19:28:29.383705+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:30.010991+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:30.310653+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:32.257455+00:00", "trade", 10.8401, 400.0]
["2026-10-02T19:28:32.258127+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:32.288789+00:00", "trade", 10.8379, 2.0]
["2026-10-02T19:28:32.300562+00:00", "trade", 10.8379, 5.0]
["2026-10-02T19:28:32.314260+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:32.512286+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:32.513368+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:32.568568+00:00", "trade", 10.8379, 2.0]
["2026-10-02T19:28:32.615120+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:32.615601+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:32.910698+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:33.335607+00:00", "trade", 10.8496, 1.0]
["2026-10-02T19:28:33.589561+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:33.590373+00:00", "trade", 10.845, 500.0]
["2026-10-02T19:28:33.591235+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:33.601760+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:33.704033+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:33.920142+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:35.355360+00:00", "trade", 10.84, 9.0]
["2026-10-02T19:28:35.356330+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:35.356410+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:35.356490+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:35.458884+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:35.459325+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:35.989700+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:36.099852+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:36.157388+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:28:36.157403+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:28:36.157517+00:00", "trade", 10.845, 58.0]
["2026-10-02T19:28:36.232422+00:00", "trade", 10.8501, 2.0]
["2026-10-02T19:28:37.675350+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:37.676364+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:37.676805+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:37.677085+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:37.677527+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:37.678890+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:37.984265+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:38.023016+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:28:38.034987+00:00", "trade", 10.845, 6.0]
["2026-10-02T19:28:38.041726+00:00", "trade", 10.845, 12.0]
["2026-10-02T19:28:38.101780+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:38.409458+00:00", "trade", 10.8481, 70.0]
["2026-10-02T19:28:38.515999+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:38.516480+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:39.016429+00:00", "trade", 10.844, 166.0]
["2026-10-02T19:28:39.219779+00:00", "trade", 10.8495, 4.0]
["2026-10-02T19:28:39.239476+00:00", "trade", 10.8167, 10.0]
["2026-10-02T19:28:39.309099+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:39.473791+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:39.866700+00:00", "trade", 10.84, 24.0]
["2026-10-02T19:28:39.867757+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:40.620165+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:40.621203+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:40.684182+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:40.685265+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:40.685898+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:28:40.686382+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:40.686703+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:40.813424+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:40.818787+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:41.272574+00:00", "trade", 10.8495, 2.0]
["2026-10-02T19:28:41.273693+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:41.280498+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:41.281746+00:00", "trade", 10.8462, 51.0]
["2026-10-02T19:28:42.586535+00:00", "trade", 10.8381, 3.0]
["2026-10-02T19:28:42.933978+00:00", "trade", 10.8168, 6.0]
["2026-10-02T19:28:43.051819+00:00", "trade", 10.8168, 100.0]
["2026-10-02T19:28:43.185276+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:43.185758+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:43.191279+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:43.192273+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:43.192358+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:43.706846+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:43.726430+00:00", "trade", 10.8382, 6.0]
["2026-10-02T19:28:43.861829+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:43.911653+00:00", "trade", 10.8382, 2.0]
["2026-10-02T19:28:43.933319+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:43.939759+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:44.584903+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:45.568966+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:45.569052+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:45.753891+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:47.356733+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:47.878841+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:47.938538+00:00", "trade", 10.8457, 54.0]
["2026-10-02T19:28:48.237147+00:00", "trade", 10.8499, 16.0]
["2026-10-02T19:28:49.170939+00:00", "trade", 10.845, 6000.0]
["2026-10-02T19:28:49.171984+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:49.172190+00:00", "trade", 10.845, 82.0]
["2026-10-02T19:28:50.282894+00:00", "trade", 10.842, 57.0]
["2026-10-02T19:28:50.513678+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:51.373817+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:51.377535+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:28:51.378057+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:52.558202+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:52.558422+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:52.831072+00:00", "trade", 10.8408, 29.0]
["2026-10-02T19:28:53.080768+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:54.080617+00:00", "trade", 10.845, 300.0]
["2026-10-02T19:28:54.081230+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:28:54.081537+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:54.312263+00:00", "trade", 10.8454, 1.0]
["2026-10-02T19:28:54.414143+00:00", "trade", 10.8486, 6.0]
["2026-10-02T19:28:54.420797+00:00", "trade", 10.8486, 3.0]
["2026-10-02T19:28:54.687898+00:00", "trade", 10.8408, 3.0]
["2026-10-02T19:28:54.964426+00:00", "trade", 10.8408, 8.0]
["2026-10-02T19:28:55.033864+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:55.034426+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:55.685931+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:55.686937+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:55.698720+00:00", "trade", 10.845, 17.0]
["2026-10-02T19:28:55.699342+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:55.785822+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:56.060726+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.065522+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.135423+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.135629+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.136045+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.136200+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.254822+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.255684+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.412196+00:00", "trade", 10.8454, 1.0]
["2026-10-02T19:28:56.556566+00:00", "trade", 10.8409, 21.0]
["2026-10-02T19:28:56.733068+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.737980+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.738010+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.767099+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.767520+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:56.767565+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:57.193152+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:57.434831+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:58.066437+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:58.898224+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:58.898700+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:59.067476+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:59.073915+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:28:59.508660+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:59.947347+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:28:59.948971+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:29:00.011019+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:29:00.407451+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:29:01.075080+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:29:01.172587+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.172647+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:29:01.172777+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.172777+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:29:01.172807+00:00", "trade", 10.84, 15.0]
["2026-10-02T19:29:01.172813+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.172813+00:00", "trade", 10.84, 72.0]
["2026-10-02T19:29:01.172817+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.172817+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:29:01.172819+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:29:01.172819+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.173074+00:00", "trade", 10.84, 6.0]
["2026-10-02T19:29:01.173084+00:00", "trade", 10.84, 15.0]
["2026-10-02T19:29:01.173089+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:29:01.173093+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.173096+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:29:01.173096+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.173098+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.173330+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.173330+00:00", "trade", 10.84, 15.0]
["2026-10-02T19:29:01.173333+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.173371+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:29:01.173371+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:29:01.173426+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:29:01.173447+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:29:01.173521+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.173762+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.173802+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.173842+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.173842+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.174043+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.174043+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.174083+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.174083+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.174098+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.174103+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.174163+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.174163+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.175279+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:29:01.175718+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:29:01.177787+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.177792+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.177792+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.219496+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:01.682726+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:29:01.847543+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:02.067175+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:02.790913+00:00", "trade", 10.8409, 100.0]
["2026-10-02T19:29:03.208816+00:00", "trade", 10.8409, 6.0]
["2026-10-02T19:29:03.808889+00:00", "trade", 10.8416, 2.0]
["2026-10-02T19:29:04.492303+00:00", "trade", 10.8195, 1.0]
["2026-10-02T19:29:06.172209+00:00", "trade", 10.8195, 100.0]
["2026-10-02T19:29:06.528703+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:06.648704+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:29:06.774324+00:00", "trade", 10.8398, 5.0]
["2026-10-02T19:29:07.579927+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:08.341973+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:09.933792+00:00", "trade", 10.8385, 955.0]
["2026-10-02T19:29:09.934802+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:29:09.935040+00:00", "trade", 10.8413, 50.0]
["2026-10-02T19:29:10.210576+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:29:10.211581+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:10.211922+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:10.212057+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:10.212314+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:29:10.212488+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:10.230586+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:10.242701+00:00", "trade", 10.835, 36.0]
["2026-10-02T19:29:10.418872+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:29:10.419461+00:00", "trade", 10.835, 3.0]
["2026-10-02T19:29:10.420796+00:00", "trade", 10.832, 1.0]
["2026-10-02T19:29:10.965917+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:29:11.017655+00:00", "trade", 10.835, 92.0]
["2026-10-02T19:29:11.018444+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:11.177370+00:00", "trade", 10.835, 92.0]
["2026-10-02T19:29:11.177996+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:29:11.337269+00:00", "trade", 10.835, 10.0]
["2026-10-02T19:29:11.337948+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:11.338389+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:11.497204+00:00", "trade", 10.835, 6.0]
["2026-10-02T19:29:11.694236+00:00", "trade", 10.8196, 100.0]
["2026-10-02T19:29:11.695863+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:11.696385+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:11.696821+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:11.739162+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:29:11.740515+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:12.287043+00:00", "trade", 10.835, 3.0]
["2026-10-02T19:29:12.446389+00:00", "trade", 10.835, 12.0]
["2026-10-02T19:29:12.605566+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:29:12.998766+00:00", "trade", 10.8445, 2.0]
["2026-10-02T19:29:13.003995+00:00", "trade", 10.8445, 9.0]
["2026-10-02T19:29:13.033091+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:13.203285+00:00", "trade", 10.8445, 5.0]
["2026-10-02T19:29:13.303411+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:29:13.462817+00:00", "trade", 10.835, 13.0]
["2026-10-02T19:29:13.622493+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:29:13.658874+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:13.761668+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:13.816994+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:13.817260+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:13.817456+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:13.949284+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:14.296049+00:00", "trade", 10.835, 66.0]
["2026-10-02T19:29:14.306974+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:29:14.307991+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:14.466566+00:00", "trade", 10.835, 13.0]
["2026-10-02T19:29:14.625774+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:29:14.803758+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:29:15.081364+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:15.081820+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:15.288822+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:15.316431+00:00", "trade", 10.835, 5.0]
["2026-10-02T19:29:15.475789+00:00", "trade", 10.835, 9.0]
["2026-10-02T19:29:16.319833+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.520974+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.521079+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.521109+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.521280+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.521420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.521465+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.521736+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.522387+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.522636+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:29:18.522778+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.523119+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.523360+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.523640+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.524402+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:18.714949+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:29:18.883120+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:29:19.067618+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:19.228510+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:19.512916+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:19.512986+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:19.513392+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:19.526168+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:20.173220+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:20.206975+00:00", "trade", 10.8301, 5.0]
["2026-10-02T19:29:20.425591+00:00", "trade", 10.835, 36.0]
["2026-10-02T19:29:20.691307+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:21.011889+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:21.666424+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:22.009565+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:22.010868+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:22.116320+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:29:22.973846+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:22.974368+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:22.974809+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:23.031107+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:23.032010+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:23.032872+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:23.339411+00:00", "trade", 10.8322, 55.0]
["2026-10-02T19:29:23.538553+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:23.539270+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:23.662874+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:23.722509+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:29:23.835950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:23.837348+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:24.067971+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:29:24.068978+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:29:24.188964+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:24.189440+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:24.398697+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:24.973326+00:00", "trade", 10.8436, 1.0]
["2026-10-02T19:29:25.399661+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:25.399676+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:25.400152+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:25.478474+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:25.494066+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:25.496261+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:25.613533+00:00", "trade", 10.8199, 100.0]
["2026-10-02T19:29:25.758750+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:25.759196+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.031749+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.189997+00:00", "trade", 10.8424, 53.0]
["2026-10-02T19:29:26.409571+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.410058+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.841583+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.841623+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.842104+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.842899+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:29:26.843519+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:29:26.843543+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.847026+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.847121+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:26.847121+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:27.558260+00:00", "trade", 10.8314, 1.0]
["2026-10-02T19:29:27.708957+00:00", "trade", 10.8314, 164.0]
["2026-10-02T19:29:28.335824+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:28.335869+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:28.335950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:28.335950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:28.336431+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:28.347197+00:00", "trade", 10.8446, 9.0]
["2026-10-02T19:29:28.347699+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:29:28.361585+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:28.573921+00:00", "trade", 10.8445, 4.0]
["2026-10-02T19:29:28.836668+00:00", "trade", 10.8445, 6.0]
["2026-10-02T19:29:28.903143+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:28.904255+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.236179+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.236710+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.283271+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.283968+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.288143+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.288143+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.288599+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.389213+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.463600+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.622247+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:29.641217+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:30.011051+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:30.446592+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:29:30.447638+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:30.448079+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:30.448555+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:30.629135+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:30.629616+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:30.631495+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:31.087895+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:31.088366+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:31.573770+00:00", "trade", 10.8209, 21.0]
["2026-10-02T19:29:31.584935+00:00", "trade", 10.8209, 40.0]
["2026-10-02T19:29:31.641301+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:29:31.647658+00:00", "trade", 10.8209, 11.0]
["2026-10-02T19:29:31.745550+00:00", "trade", 10.834, 184.0]
["2026-10-02T19:29:31.867102+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:31.867498+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:31.869497+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:31.869938+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:32.821009+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:33.012910+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:33.012950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:33.013351+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:33.015671+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:33.185966+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:33.186888+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:33.186968+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:33.395186+00:00", "trade", 10.821, 1.0]
["2026-10-02T19:29:33.406144+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:29:34.527965+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:34.527975+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:34.528040+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:34.528051+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:34.528116+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:34.528762+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:34.529043+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:34.530566+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.229218+00:00", "trade", 10.835, 6.0]
["2026-10-02T19:29:35.831179+00:00", "trade", 10.83, 44.0]
["2026-10-02T19:29:35.831187+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.831558+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.831669+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.831749+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.831749+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.831904+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.926815+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.929421+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.929857+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:35.930338+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:36.536378+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:36.536413+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:36.536453+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:36.952490+00:00", "trade", 10.8416, 1.0]
["2026-10-02T19:29:36.953570+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:36.953650+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:36.953871+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:37.234672+00:00", "trade", 10.821, 12.0]
["2026-10-02T19:29:37.241739+00:00", "trade", 10.821, 2.0]
["2026-10-02T19:29:37.412440+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:37.527276+00:00", "trade", 10.8447, 4.0]
["2026-10-02T19:29:37.562231+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:37.568946+00:00", "trade", 10.821, 1000.0]
["2026-10-02T19:29:37.679570+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:38.407276+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:29:38.407946+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:38.408142+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:38.408342+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:38.415660+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:29:38.416146+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:38.416186+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:38.416627+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:38.445355+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:38.614813+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.213684+00:00", "trade", 10.821, 100.0]
["2026-10-02T19:29:39.231014+00:00", "trade", 10.8414, 3.0]
["2026-10-02T19:29:39.456007+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.456443+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.456924+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.456939+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.457005+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.457010+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.457055+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.457085+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.458047+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:39.678992+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:29:39.936705+00:00", "trade", 10.8342, 39.0]
["2026-10-02T19:29:39.968325+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.006260+00:00", "trade", 10.8447, 4.0]
["2026-10-02T19:29:40.089669+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:29:40.089672+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:29:40.089675+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:29:40.090034+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.090625+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.090691+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.090691+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.090691+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.090731+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.090971+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.091051+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.091086+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.120136+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.237747+00:00", "trade", 10.8447, 3.0]
["2026-10-02T19:29:40.276201+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.276563+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.276620+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.276674+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:29:40.276728+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.280771+00:00", "trade", 10.83, 95.0]
["2026-10-02T19:29:40.280772+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.280773+00:00", "trade", 10.83, 401.0]
["2026-10-02T19:29:40.280776+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.280848+00:00", "trade", 10.83, 399.0]
["2026-10-02T19:29:40.280852+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.280852+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:29:40.280860+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:29:40.280863+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:29:40.280863+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.280867+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.280891+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.281149+00:00", "trade", 10.83, 52.0]
["2026-10-02T19:29:40.281152+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.281152+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.281153+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.281155+00:00", "trade", 10.83, 1148.0]
["2026-10-02T19:29:40.281158+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:29:40.281158+00:00", "trade", 10.83, 36.0]
["2026-10-02T19:29:40.281162+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:29:40.281178+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.281219+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:29:40.281233+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:29:40.281233+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.281254+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:40.281275+00:00", "trade", 10.83, 44.0]
["2026-10-02T19:29:40.281279+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:40.281284+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:40.281312+00:00", "trade", 10.83, 44.0]
["2026-10-02T19:29:40.281314+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:40.281324+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:40.281330+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.281330+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:29:40.281333+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:29:40.281335+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:29:40.281339+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:29:40.281339+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:40.281339+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:40.281349+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:40.281354+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:29:40.281419+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.281439+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.281529+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.281599+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.281825+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.281937+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.281986+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.282116+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.282191+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.282271+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.282311+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.282421+00:00", "trade", 10.83, 51.0]
["2026-10-02T19:29:40.282451+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.282592+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.283754+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.283870+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.284195+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.289744+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:40.291598+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:40.311440+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:41.035521+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:41.035917+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:41.040438+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:41.843120+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:41.934482+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:42.538207+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:42.735952+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:44.102036+00:00", "trade", 10.844, 100.0]
["2026-10-02T19:29:46.207005+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:29:46.383176+00:00", "trade", 10.825, 93.0]
["2026-10-02T19:29:46.383203+00:00", "trade", 10.825, 7.0]
["2026-10-02T19:29:46.383754+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:29:46.383811+00:00", "trade", 10.83, 600.0]
["2026-10-02T19:29:46.383811+00:00", "trade", 10.83, 600.0]
["2026-10-02T19:29:46.383822+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.384298+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.384739+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.385616+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.385656+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.385897+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.386097+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.405183+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.405183+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.405744+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.867967+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:46.869416+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:47.553161+00:00", "trade", 10.8215, 22.0]
["2026-10-02T19:29:47.554238+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:47.757452+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:29:47.757463+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:29:47.758504+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:47.758544+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:47.758865+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:48.523552+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:48.523642+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:48.691371+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:48.693170+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:48.968528+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:29:49.533902+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:29:49.539183+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:29:50.045036+00:00", "trade", 10.825, 13.0]
["2026-10-02T19:29:50.046966+00:00", "trade", 10.825, 75.0]
["2026-10-02T19:29:50.088902+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:29:51.033927+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:29:51.033981+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:29:51.034832+00:00", "trade", 10.83, 31.0]
["2026-10-02T19:29:51.035073+00:00", "trade", 10.83, 104.0]
["2026-10-02T19:29:51.035076+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:51.035079+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:29:51.035088+00:00", "trade", 10.83, 35.0]
["2026-10-02T19:29:51.035091+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:51.035094+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:29:51.035098+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:29:51.035100+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:51.035103+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:29:51.035111+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035126+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035131+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035151+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035154+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:29:51.035161+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035191+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035211+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035221+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035326+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035331+00:00", "trade", 10.83, 115.0]
["2026-10-02T19:29:51.035331+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035331+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035335+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:29:51.035335+00:00", "trade", 10.83, 27.0]
["2026-10-02T19:29:51.035336+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035336+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:29:51.035340+00:00", "trade", 10.83, 97.0]
["2026-10-02T19:29:51.035340+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:29:51.035340+00:00", "trade", 10.83, 2800.0]
["2026-10-02T19:29:51.035452+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.035692+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.035853+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.035928+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.035968+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036008+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036048+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036048+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036083+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036128+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036248+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036369+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036569+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036585+00:00", "trade", 10.8296, 50.0]
["2026-10-02T19:29:51.036715+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.036850+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.037131+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.037647+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.039847+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.058201+00:00", "trade", 10.835, 113.0]
["2026-10-02T19:29:51.058201+00:00", "trade", 10.835, 10.0]
["2026-10-02T19:29:51.058336+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.058747+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.059098+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.059098+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.059534+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.136081+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.526885+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.527290+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:51.527726+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.070346+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.070827+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.070988+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.071469+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.121982+00:00", "trade", 10.838, 57.0]
["2026-10-02T19:29:52.127331+00:00", "trade", 10.8382, 1.0]
["2026-10-02T19:29:52.173750+00:00", "trade", 10.8441, 4.0]
["2026-10-02T19:29:52.451988+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.452023+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.452589+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.452950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.453031+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:52.731413+00:00", "trade", 10.8228, 100.0]
["2026-10-02T19:29:53.196954+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:53.222029+00:00", "trade", 10.8443, 3.0]
["2026-10-02T19:29:53.590038+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:53.594959+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:54.252747+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:29:54.253064+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:54.253655+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:54.253695+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:54.253695+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:54.291224+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:54.291670+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:54.667704+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:55.175270+00:00", "trade", 10.8378, 500.0]
["2026-10-02T19:29:55.176515+00:00", "trade", 10.8314, 52.0]
["2026-10-02T19:29:55.388838+00:00", "trade", 10.835, 6000.0]
["2026-10-02T19:29:55.390098+00:00", "trade", 10.835, 78.0]
["2026-10-02T19:29:55.390106+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:55.589510+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:55.672766+00:00", "trade", 10.8446, 5.0]
["2026-10-02T19:29:55.851572+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:56.219051+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:56.232738+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:57.099766+00:00", "trade", 10.8399, 150.0]
["2026-10-02T19:29:57.692452+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:57.692813+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:57.874617+00:00", "trade", 10.835, 60.0]
["2026-10-02T19:29:57.993187+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:59.179812+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:29:59.349349+00:00", "trade", 10.835, 30.0]
["2026-10-02T19:29:59.368781+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.011078+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.011464+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.023472+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.112494+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.152118+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.313215+00:00", "trade", 10.835, 3.0]
["2026-10-02T19:30:00.319100+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.494910+00:00", "trade", 10.84, 92.0]
["2026-10-02T19:30:00.494916+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:00.495915+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.495951+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.495980+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.495996+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.731089+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.918765+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.918820+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.925755+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:00.926127+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.926193+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.926248+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.926684+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.926774+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.926799+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:00.927035+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:01.031057+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:01.107092+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:01.107534+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:01.109203+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:01.112394+00:00", "trade", 10.8261, 100.0]
["2026-10-02T19:30:02.026041+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:02.293988+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:02.294008+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:02.294053+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:02.294143+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:02.296153+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:02.662950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:02.665190+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:03.030163+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:03.032588+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:03.073429+00:00", "trade", 10.8442, 22.0]
["2026-10-02T19:30:03.074523+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:03.132686+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:03.145146+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:03.145266+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:03.145266+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:03.147226+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:03.529068+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:04.060321+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:04.067177+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:04.067779+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:30:04.067804+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:04.074284+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:04.983184+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:05.067500+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:05.418652+00:00", "trade", 10.8442, 5.0]
["2026-10-02T19:30:06.021061+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.021111+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.021171+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.021707+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.021998+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.022023+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.208687+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.209138+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.466860+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.467462+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.468945+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.469266+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.502269+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.502756+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.704343+00:00", "trade", 10.8431, 2.0]
["2026-10-02T19:30:06.777049+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:30:06.778541+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.778601+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.778606+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.778646+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.778902+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.889860+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:06.972045+00:00", "trade", 10.8326, 2.0]
["2026-10-02T19:30:07.014236+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:07.311217+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:07.832766+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:08.067690+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:08.071173+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:08.169777+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:08.170213+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:08.678461+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:08.701832+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:08.702338+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:08.744563+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:09.281687+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:30:09.506334+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:09.573624+00:00", "trade", 10.8262, 6.0]
["2026-10-02T19:30:09.848176+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:09.848179+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:09.848194+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:09.848197+00:00", "trade", 10.84, 60.0]
["2026-10-02T19:30:09.848197+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:09.848203+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:09.848203+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:09.848206+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848207+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:09.848211+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848211+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848230+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:30:09.848230+00:00", "trade", 10.84, 52.0]
["2026-10-02T19:30:09.848233+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:09.848242+00:00", "trade", 10.84, 800.0]
["2026-10-02T19:30:09.848246+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848251+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848266+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848281+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848357+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848362+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848402+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848412+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:09.848429+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:09.848429+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:09.848432+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:09.848642+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.848883+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.849163+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.849198+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.849244+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.849374+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.849424+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.849610+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.849635+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.849885+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.849920+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.850647+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.851111+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:09.851324+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.851755+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.852669+00:00", "trade", 10.85, 8.0]
["2026-10-02T19:30:09.852732+00:00", "trade", 10.85, 68.0]
["2026-10-02T19:30:09.852922+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.852962+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.855122+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.855559+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.856802+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.861448+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.861889+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.918095+00:00", "trade", 10.845, 23.0]
["2026-10-02T19:30:09.982806+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.982926+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:09.984685+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.014023+00:00", "trade", 10.8265, 3.0]
["2026-10-02T19:30:10.030920+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.031407+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.170071+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.260631+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.261092+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.395983+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.659237+00:00", "trade", 10.8421, 24.0]
["2026-10-02T19:30:10.697232+00:00", "trade", 10.845, 600.0]
["2026-10-02T19:30:10.825511+00:00", "trade", 10.8371, 100.0]
["2026-10-02T19:30:10.827564+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.843960+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:30:10.844805+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.844832+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:30:10.845216+00:00", "trade", 10.8415, 51.0]
["2026-10-02T19:30:10.845565+00:00", "trade", 10.845, 80.0]
["2026-10-02T19:30:10.845767+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:10.846208+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:11.643588+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:11.644019+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:11.644485+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:11.644986+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:11.645026+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:12.067245+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:12.159457+00:00", "trade", 10.8339, 1.0]
["2026-10-02T19:30:12.169518+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:12.169974+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:12.443649+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:12.443915+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.059924+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.060450+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.060480+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.060480+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.060726+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.060846+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.062359+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:30:13.062806+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.063032+00:00", "trade", 10.845, 80.0]
["2026-10-02T19:30:13.063247+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.063462+00:00", "trade", 10.845, 20.0]
["2026-10-02T19:30:13.063462+00:00", "trade", 10.845, 80.0]
["2026-10-02T19:30:13.063648+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.063728+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.063793+00:00", "trade", 10.845, 227.0]
["2026-10-02T19:30:13.124071+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.136133+00:00", "trade", 10.845, 209.0]
["2026-10-02T19:30:13.137583+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:30:13.137658+00:00", "trade", 10.84, 96.0]
["2026-10-02T19:30:13.137736+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:30:13.138110+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.138140+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.138467+00:00", "trade", 10.84, 8.0]
["2026-10-02T19:30:13.138533+00:00", "trade", 10.84, 196.0]
["2026-10-02T19:30:13.138551+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.138611+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.138951+00:00", "trade", 10.84, 51.0]
["2026-10-02T19:30:13.139017+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:30:13.139080+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:13.139080+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:30:13.139083+00:00", "trade", 10.84, 395.0]
["2026-10-02T19:30:13.139086+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:13.139090+00:00", "trade", 10.84, 700.0]
["2026-10-02T19:30:13.139092+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.139093+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:13.139096+00:00", "trade", 10.84, 8.0]
["2026-10-02T19:30:13.139096+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:13.139098+00:00", "trade", 10.84, 58.0]
["2026-10-02T19:30:13.139101+00:00", "trade", 10.84, 134.0]
["2026-10-02T19:30:13.139112+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.139173+00:00", "trade", 10.84, 66.0]
["2026-10-02T19:30:13.139192+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.139471+00:00", "trade", 10.84, 24.0]
["2026-10-02T19:30:13.139483+00:00", "trade", 10.84, 76.0]
["2026-10-02T19:30:13.139513+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:13.139584+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:13.139584+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:13.139588+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:13.139638+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:13.139639+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:30:13.139645+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:30:13.139754+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140014+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140110+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140155+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140155+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140195+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140245+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140250+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140270+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140340+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140340+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140340+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.140391+00:00", "trade", 10.8417, 50.0]
["2026-10-02T19:30:13.140924+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:13.141353+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.144395+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.150354+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:13.155331+00:00", "trade", 10.84, 79.0]
["2026-10-02T19:30:13.160711+00:00", "trade", 10.835, 2600.0]
["2026-10-02T19:30:14.025927+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:14.025927+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:14.026420+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:14.026842+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.026842+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.026882+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.026882+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.026922+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.026957+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.026957+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.027042+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.027083+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.027318+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.027318+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.027358+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.027382+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.027385+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.027385+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.027388+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:30:14.027397+00:00", "trade", 10.83, 36.0]
["2026-10-02T19:30:14.027401+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.027404+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.027405+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.027405+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.027409+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:30:14.027453+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027464+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.027467+00:00", "trade", 10.83, 25.0]
["2026-10-02T19:30:14.027471+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.027471+00:00", "trade", 10.83, 62.0]
["2026-10-02T19:30:14.027474+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027476+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:30:14.027476+00:00", "trade", 10.83, 14.0]
["2026-10-02T19:30:14.027476+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.027479+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:30:14.027479+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027479+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027534+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027544+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027544+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027544+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027669+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027674+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027684+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027689+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027729+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027759+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027769+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027904+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.027990+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.028080+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028113+00:00", "trade", 10.83, 66.0]
["2026-10-02T19:30:14.028152+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:30:14.028182+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.028320+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028351+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028366+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028376+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028381+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028441+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028446+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028451+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028451+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028511+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028516+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028561+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028601+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028601+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028616+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028616+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028616+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028702+00:00", "trade", 10.8346, 51.0]
["2026-10-02T19:30:14.028721+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028721+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028784+00:00", "trade", 10.8383, 50.0]
["2026-10-02T19:30:14.028802+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028802+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028842+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.028882+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.029042+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.029082+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.029122+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.034608+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:30:14.035321+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:30:14.035618+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.058252+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.058653+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.114388+00:00", "trade", 10.825, 1800.0]
["2026-10-02T19:30:14.119537+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.119688+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.119703+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.119726+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.119793+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.119878+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.119983+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120028+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120189+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120324+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120324+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120469+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120607+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:30:14.120610+00:00", "trade", 10.83, 40.0]
["2026-10-02T19:30:14.120610+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:30:14.120610+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120670+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120690+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120690+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.120730+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.135415+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.157082+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.157382+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.157442+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.157593+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.157601+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.157622+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:30:14.157623+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.157673+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.157678+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.157718+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.157723+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.157853+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:30:14.157854+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.157909+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.157974+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.158074+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.158124+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.158164+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.158365+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.158565+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.158565+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.158605+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.158846+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.159322+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.159362+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.160734+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:30:14.161979+00:00", "trade", 10.8278, 53.0]
["2026-10-02T19:30:14.162244+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.168126+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:30:14.174615+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:30:14.202203+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:30:14.246369+00:00", "trade", 10.83, 489.0]
["2026-10-02T19:30:14.246405+00:00", "trade", 10.83, 489.0]
["2026-10-02T19:30:14.246435+00:00", "trade", 10.83, 426.0]
["2026-10-02T19:30:14.246660+00:00", "trade", 10.83, 489.0]
["2026-10-02T19:30:14.246726+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.246995+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.247075+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.247191+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.247271+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.247511+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.247752+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.247752+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.248153+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.248714+00:00", "trade", 10.83, 489.0]
["2026-10-02T19:30:14.248913+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.249962+00:00", "trade", 10.8319, 52.0]
["2026-10-02T19:30:14.254139+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:30:14.254794+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.254794+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.255155+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.255195+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.255195+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.255210+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.255414+00:00", "trade", 10.8301, 51.0]
["2026-10-02T19:30:14.255636+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.258824+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:30:14.301556+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.301559+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.301559+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:30:14.301571+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:30:14.301620+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.301625+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.301628+00:00", "trade", 10.83, 900.0]
["2026-10-02T19:30:14.301631+00:00", "trade", 10.83, 900.0]
["2026-10-02T19:30:14.301631+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:30:14.301634+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:30:14.301634+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.301640+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.301656+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.301660+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.301660+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.301660+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:14.301682+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:30:14.301685+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.301730+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.301730+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.301730+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.301751+00:00", "trade", 10.83, 66.0]
["2026-10-02T19:30:14.301751+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:14.301754+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:30:14.301754+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:14.301755+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.301781+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.301796+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.301800+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302091+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302247+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302267+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302292+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302332+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302372+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302487+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302532+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302532+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302612+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302612+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302693+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302733+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302808+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.302924+00:00", "trade", 10.8306, 52.0]
["2026-10-02T19:30:14.306492+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.312175+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:14.344001+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.066896+00:00", "trade", 10.8335, 1.0]
["2026-10-02T19:30:15.067380+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.112688+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.113209+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.135540+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:30:15.135762+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.137522+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.137587+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.168575+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.168861+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.169317+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.302308+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.302343+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.302930+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.325173+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.360943+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.362396+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.362431+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.362702+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.489159+00:00", "trade", 10.8421, 13.0]
["2026-10-02T19:30:15.607158+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.850546+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:30:15.852270+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.852385+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:15.863878+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.025592+00:00", "trade", 10.8421, 6.0]
["2026-10-02T19:30:16.217754+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.218235+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.218235+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.218551+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.218992+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.271652+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.544923+00:00", "trade", 10.8333, 66.0]
["2026-10-02T19:30:16.581323+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.581323+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.581849+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.581924+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.582831+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.583262+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.584380+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.717516+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:16.987828+00:00", "trade", 10.842, 100.0]
["2026-10-02T19:30:17.059469+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:17.059549+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:17.059549+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:17.060026+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:17.138572+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:17.275377+00:00", "trade", 10.8247, 10.0]
["2026-10-02T19:30:18.001333+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:18.076436+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:18.655267+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:18.655703+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:18.982134+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:18.990245+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:30:20.044719+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.044759+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.045075+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.045195+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.045235+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.045636+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.058281+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.058722+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.272784+00:00", "trade", 10.825, 1000.0]
["2026-10-02T19:30:20.495871+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.496026+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.672340+00:00", "trade", 10.836, 6.0]
["2026-10-02T19:30:20.696207+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.696528+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.698207+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.758350+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.758831+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:20.846117+00:00", "trade", 10.8331, 3.0]
["2026-10-02T19:30:20.959774+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.063129+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.063129+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.063169+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.065881+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.487307+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.607939+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.754835+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:30:21.756788+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.855903+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.860028+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:21.860504+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.203900+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.203900+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.207459+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.418651+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.418651+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.419087+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.811615+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.812096+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.812096+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.812216+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.812497+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.814136+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.814136+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.816336+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:22.929014+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:23.040895+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:23.821023+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:23.821545+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.081347+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.082750+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.083101+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.083151+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.083547+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.104006+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.104237+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.436401+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.436471+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.847859+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.847920+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.848781+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.854951+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:24.873004+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.058507+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:30:25.228564+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.229060+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.476829+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.477721+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.478202+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.488085+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.645839+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:30:25.646206+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:30:25.646296+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.646377+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.646392+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.646737+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.646793+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.646818+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.660049+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.660094+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.661531+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:30:25.661823+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.662264+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.662891+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.709757+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.709757+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.757859+00:00", "trade", 10.8419, 12.0]
["2026-10-02T19:30:25.823648+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.823828+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.835596+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:25.839746+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:26.126773+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:26.288067+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:26.288287+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:26.573319+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:26.573560+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:26.573600+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:26.573600+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:26.631177+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.365317+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.365317+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.534198+00:00", "trade", 10.8419, 6.0]
["2026-10-02T19:30:27.540438+00:00", "trade", 10.83, 52.0]
["2026-10-02T19:30:27.541009+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.541009+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.541065+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.541140+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.546202+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.652214+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:27.652214+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.652217+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:27.652221+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:27.652223+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:30:27.652224+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:27.652224+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:30:27.652229+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:27.652294+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:30:27.652294+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652298+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:27.652309+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652309+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652344+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652349+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652354+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652359+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652379+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652404+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652424+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652429+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.652991+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.653231+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.653271+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.653271+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.653311+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.653472+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.653948+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.654790+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.657030+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.719849+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.747660+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.747741+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.922000+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.926995+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:27.927879+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:27.928243+00:00", "trade", 10.8268, 50.0]
["2026-10-02T19:30:27.933072+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:28.025581+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:28.037194+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:28.401068+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:28.503667+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:28.934109+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:30:29.088406+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:30:29.114584+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.115466+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.115947+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.161400+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.434628+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:30:29.435612+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.655479+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.658321+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.658762+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659253+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659283+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659314+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659324+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659404+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659424+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:30:29.659484+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659484+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659564+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659639+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659710+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659825+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.659880+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.660080+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.693535+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.703739+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:29.895039+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.011105+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.031443+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.034325+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.107278+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.107804+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.162826+00:00", "trade", 10.8382, 1.0]
["2026-10-02T19:30:30.237312+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.522199+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.522199+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.538899+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.539727+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:30.539746+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:30.539746+00:00", "trade", 10.84, 500.0]
["2026-10-02T19:30:30.539760+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:30.539760+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:30:30.539766+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:30.539766+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:30.539766+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:30.539766+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:30.539821+00:00", "trade", 10.84, 9.0]
["2026-10-02T19:30:30.539901+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:30.539917+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:30.539922+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:30.539947+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:30.539976+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:30.539982+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:30.539984+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:30.539987+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.539989+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:30.539989+00:00", "trade", 10.84, 25.0]
["2026-10-02T19:30:30.539989+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:30:30.540152+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540167+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540247+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540252+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:30.540288+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:30.540292+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:30.540302+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540368+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540372+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540378+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540408+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540648+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540768+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540813+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540849+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540849+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540889+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540929+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.540969+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.541038+00:00", "trade", 10.8299, 51.0]
["2026-10-02T19:30:30.541169+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.541250+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.542436+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:30:30.543002+00:00", "trade", 10.85, 30.0]
["2026-10-02T19:30:30.599548+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.600345+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:30.931657+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:31.505361+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.132206+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.132246+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.133581+00:00", "trade", 10.845, 187.0]
["2026-10-02T19:30:32.608302+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.608553+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.608768+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.609034+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.609575+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.610111+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.610312+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.611832+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:32.612181+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.612452+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.612552+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.612798+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.613339+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.613925+00:00", "trade", 10.845, 187.0]
["2026-10-02T19:30:32.619148+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.624927+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.629174+00:00", "trade", 10.845, 87.0]
["2026-10-02T19:30:32.913312+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.913457+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:32.913511+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:32.913778+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:33.513734+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:33.719082+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:33.719563+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:34.029139+00:00", "trade", 10.845, 8.0]
["2026-10-02T19:30:34.035246+00:00", "trade", 10.845, 15.0]
["2026-10-02T19:30:35.046655+00:00", "trade", 10.834, 1.0]
["2026-10-02T19:30:35.169695+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.169710+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.169895+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.170000+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.170406+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.170526+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.170531+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.171373+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.171593+00:00", "trade", 10.85, 4.0]
["2026-10-02T19:30:35.171885+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.172396+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.172511+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.172636+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.172636+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.172747+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.172867+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.172992+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.173103+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.173298+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.173393+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.173403+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.173463+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.173709+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.173874+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.175183+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.244985+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:30:35.550003+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.550184+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.550199+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.550219+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:30:35.550274+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.550655+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.550665+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.550750+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.551081+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.551191+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.551281+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.551557+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.551637+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.552118+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.552554+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.552670+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.552715+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.556118+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.563520+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.567320+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.567720+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.648499+00:00", "trade", 10.8482, 1.0]
["2026-10-02T19:30:35.670475+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.671036+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:35.672956+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:36.020722+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:36.121822+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:36.599215+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:36.600901+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:36.600981+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:36.970324+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:36.986317+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:37.836658+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:37.836763+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:37.836988+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:37.837179+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:37.840221+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:37.901354+00:00", "trade", 10.8401, 25.0]
["2026-10-02T19:30:38.847149+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:38.847185+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:38.938715+00:00", "trade", 10.8418, 24.0]
["2026-10-02T19:30:39.066922+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.067378+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.200363+00:00", "trade", 10.8418, 6.0]
["2026-10-02T19:30:39.243534+00:00", "trade", 10.8335, 3.0]
["2026-10-02T19:30:39.628247+00:00", "trade", 10.85, 58.0]
["2026-10-02T19:30:39.628250+00:00", "trade", 10.85, 42.0]
["2026-10-02T19:30:39.628842+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.628882+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.628907+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.628912+00:00", "trade", 10.85, 418.0]
["2026-10-02T19:30:39.628962+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.629118+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.629183+00:00", "trade", 10.845, 500.0]
["2026-10-02T19:30:39.629188+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.629243+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.629844+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.630428+00:00", "trade", 10.8429, 55.0]
["2026-10-02T19:30:39.633182+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.731877+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:39.732318+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:40.243884+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:40.244977+00:00", "trade", 10.845, 117.0]
["2026-10-02T19:30:40.244992+00:00", "trade", 10.845, 187.0]
["2026-10-02T19:30:40.245088+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:40.245163+00:00", "trade", 10.845, 117.0]
["2026-10-02T19:30:40.245437+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:40.245923+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:40.246114+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:30:40.246544+00:00", "trade", 10.845, 117.0]
["2026-10-02T19:30:40.279015+00:00", "trade", 10.845, 117.0]
["2026-10-02T19:30:40.298928+00:00", "trade", 10.845, 56.0]
["2026-10-02T19:30:40.312644+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:41.081701+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:30:41.258254+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:41.258725+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:41.300630+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:41.694494+00:00", "trade", 10.845, 3.0]
["2026-10-02T19:30:42.212255+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:42.213940+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:42.214432+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:42.214482+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:42.214923+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:42.219123+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:42.349381+00:00", "trade", 10.845, 8.0]
["2026-10-02T19:30:42.596540+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:42.597407+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:42.597407+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:42.598048+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:43.650224+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:43.650229+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:43.650284+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:44.051255+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:45.909779+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:45.910255+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:45.911984+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:45.912445+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:45.912866+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:45.918928+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:46.013731+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.014122+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.014277+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.014307+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.014438+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.014758+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.228236+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.284976+00:00", "trade", 10.845, 147.0]
["2026-10-02T19:30:46.285577+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.285617+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.319097+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.319538+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.393919+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.394761+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.404164+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.404204+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.404580+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:46.528444+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.339988+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.571896+00:00", "trade", 10.8482, 17.0]
["2026-10-02T19:30:47.592880+00:00", "trade", 10.8482, 1.0]
["2026-10-02T19:30:47.709346+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.709346+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.709867+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.823979+00:00", "trade", 10.8384, 38.0]
["2026-10-02T19:30:47.831774+00:00", "trade", 10.84, 10000.0]
["2026-10-02T19:30:47.832829+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.833019+00:00", "trade", 10.8407, 151.0]
["2026-10-02T19:30:47.833270+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.833350+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.833706+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.839990+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:30:47.840317+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:30:47.840673+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.841189+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.841670+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.845146+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:30:47.845830+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.880866+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:30:47.880869+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:47.880871+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:30:47.880877+00:00", "trade", 10.84, 9.0]
["2026-10-02T19:30:47.880884+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:47.880884+00:00", "trade", 10.84, 64.0]
["2026-10-02T19:30:47.880886+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:47.880889+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:47.880889+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:47.880892+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:47.881014+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881014+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:30:47.881069+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881074+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881084+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881094+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:47.881097+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:47.881109+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881124+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881164+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881179+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881187+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:30:47.881189+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881232+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:47.881294+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881319+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881370+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:30:47.881371+00:00", "trade", 10.84, 25.0]
["2026-10-02T19:30:47.881371+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:30:47.881377+00:00", "trade", 10.84, 18.0]
["2026-10-02T19:30:47.881377+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:47.881380+00:00", "trade", 10.84, 56.0]
["2026-10-02T19:30:47.881383+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:30:47.881640+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.881655+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.881705+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.881846+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.881971+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.881971+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.881976+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882006+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882082+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882156+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882166+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882247+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882282+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882327+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882442+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882637+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882843+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.882923+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.883089+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.883364+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.885885+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.886141+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.888045+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.902201+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:30:47.903893+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:47.982119+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.006326+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.006880+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:30:48.007036+00:00", "trade", 10.835, 54.0]
["2026-10-02T19:30:48.007925+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.008447+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.008522+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.008522+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.008847+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.008968+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.014987+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:48.016090+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.016646+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.050181+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.320273+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.320909+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:48.596850+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.041166+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.042038+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.042038+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.058512+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.072489+00:00", "trade", 10.835, 2600.0]
["2026-10-02T19:30:49.073192+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.073737+00:00", "trade", 10.8371, 71.0]
["2026-10-02T19:30:49.075821+00:00", "trade", 10.835, 2600.0]
["2026-10-02T19:30:49.081018+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:30:49.081021+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:30:49.081208+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:30:49.081210+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:30:49.081213+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:30:49.081477+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.081502+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:30:49.081743+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.081777+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.081823+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.082013+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.082470+00:00", "trade", 10.835, 53.0]
["2026-10-02T19:30:49.082759+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:30:49.082813+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:49.082995+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.083852+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.085095+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:30:49.092078+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:49.093119+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.093641+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.094122+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.100477+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:49.101159+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.101489+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.101600+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.164631+00:00", "trade", 10.8357, 2.0]
["2026-10-02T19:30:49.268075+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.282645+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.309108+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.309183+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.309183+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.309629+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.455000+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.455000+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.455035+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.455556+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.494007+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.494088+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.494088+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.525562+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.526058+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.526099+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.556190+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.556190+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.556230+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.556626+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.557067+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.684951+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.685432+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.685472+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.685472+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:49.685888+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:50.198517+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:50.198517+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:50.198522+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:50.198938+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:50.198983+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:50.199434+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:50.199848+00:00", "trade", 10.835, 4300.0]
["2026-10-02T19:30:50.201095+00:00", "trade", 10.8348, 68.0]
["2026-10-02T19:30:50.263726+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:50.991374+00:00", "trade", 10.8409, 100.0]
["2026-10-02T19:30:51.039791+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.530377+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.530829+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:30:51.531421+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:51.537474+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.537915+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.538351+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.602859+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:30:51.640664+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.641105+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.894958+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.895036+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:30:51.895509+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.895585+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.895585+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.895590+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.895630+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.895710+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.896031+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:51.896111+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:52.384812+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:52.771973+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:52.887064+00:00", "trade", 10.8409, 15.0]
["2026-10-02T19:30:53.089177+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:53.571421+00:00", "trade", 10.8409, 100.0]
["2026-10-02T19:30:53.772058+00:00", "trade", 10.8409, 8.0]
["2026-10-02T19:30:54.321179+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:54.326336+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:54.776132+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:55.029929+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:55.030450+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:55.468030+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:55.469423+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:55.480650+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:56.068893+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:56.069018+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:56.069384+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:56.069865+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:56.069905+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:56.109975+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:56.164911+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:56.173461+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:57.019176+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:57.019256+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:57.019256+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:57.085278+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:57.131533+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:57.131568+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:57.310210+00:00", "trade", 10.8396, 74.0]
["2026-10-02T19:30:57.468439+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:57.468920+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:57.586900+00:00", "trade", 10.835, 184.0]
["2026-10-02T19:30:58.071108+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:30:58.071116+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.071557+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.071597+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.071638+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.071638+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.071638+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.071677+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.071677+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.071718+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.072119+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.072560+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.087726+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.087726+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.088202+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.088202+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.665373+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.665484+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.665539+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.665970+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.666155+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.666952+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.667383+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.668060+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:30:58.668466+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.668967+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.669002+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.717071+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.717522+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.925625+00:00", "trade", 10.83, 97.0]
["2026-10-02T19:30:58.925628+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:30:58.925672+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.925712+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.926153+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.926193+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.936117+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.936999+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.940357+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.997418+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:58.997859+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.012787+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:30:59.013461+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:59.013509+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:59.013548+00:00", "trade", 10.83, 189.0]
["2026-10-02T19:30:59.013575+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:59.013638+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:30:59.013707+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:30:59.013999+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:59.015169+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:59.019090+00:00", "trade", 10.83, 11.0]
["2026-10-02T19:30:59.028707+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:30:59.057963+00:00", "trade", 10.83, 68.0]
["2026-10-02T19:30:59.058105+00:00", "trade", 10.83, 597.0]
["2026-10-02T19:30:59.058105+00:00", "trade", 10.83, 36.0]
["2026-10-02T19:30:59.058105+00:00", "trade", 10.83, 1000.0]
["2026-10-02T19:30:59.058108+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:59.058157+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.058272+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.058352+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.058517+00:00", "trade", 10.83, 190.0]
["2026-10-02T19:30:59.058541+00:00", "trade", 10.83, 110.0]
["2026-10-02T19:30:59.058544+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:59.058603+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.058718+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.059079+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:30:59.059119+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.059371+00:00", "trade", 10.8315, 50.0]
["2026-10-02T19:30:59.059555+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.176117+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.614569+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:30:59.828969+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:00.011122+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:00.520788+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:00.647243+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:00.647725+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:01.163340+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:01.379799+00:00", "trade", 10.83, 57.0]
["2026-10-02T19:31:02.012927+00:00", "trade", 10.8358, 6.0]
["2026-10-02T19:31:02.075097+00:00", "trade", 10.835, 20.0]
["2026-10-02T19:31:02.134092+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:02.134172+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:02.134638+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:02.134754+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:02.135104+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:02.375155+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:02.376558+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:02.673591+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:31:02.673600+00:00", "trade", 10.835, 4.0]
["2026-10-02T19:31:02.673830+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:02.978754+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:03.344434+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:03.391726+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:03.392167+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:03.392172+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:03.446306+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.014170+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.015528+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.019293+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.019331+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:31:04.369378+00:00", "trade", 10.83, 2010.0]
["2026-10-02T19:31:04.370407+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.414919+00:00", "trade", 10.8401, 17.0]
["2026-10-02T19:31:04.676609+00:00", "trade", 10.835, 54.0]
["2026-10-02T19:31:04.919822+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.919879+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:31:04.920504+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.920509+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.920509+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.920785+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.920980+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.920985+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.952074+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.952590+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:04.953032+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:05.140973+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:05.834758+00:00", "trade", 10.8401, 6.0]
["2026-10-02T19:31:05.902663+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:05.903139+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:05.903180+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.025981+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.086245+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.427310+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.427638+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:31:06.529147+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.649623+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.736469+00:00", "trade", 10.8399, 4.0]
["2026-10-02T19:31:06.802382+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.824046+00:00", "trade", 10.83, 25.0]
["2026-10-02T19:31:06.824720+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.824720+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.825201+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.825201+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.829998+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:31:06.830004+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:31:06.830004+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:31:06.830007+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830016+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:31:06.830016+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:31:06.830018+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:31:06.830022+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830032+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830049+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:31:06.830049+00:00", "trade", 10.84, 54.0]
["2026-10-02T19:31:06.830052+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830067+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830092+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830156+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:31:06.830181+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:31:06.830233+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830259+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:31:06.830259+00:00", "trade", 10.84, 51.0]
["2026-10-02T19:31:06.830262+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:31:06.830277+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:31:06.830286+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:31:06.830286+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:31:06.830289+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:31:06.830292+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:31:06.830301+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:31:06.830304+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:31:06.830308+00:00", "trade", 10.84, 106.0]
["2026-10-02T19:31:06.830308+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:31:06.830318+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830318+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830331+00:00", "trade", 10.84, 25.0]
["2026-10-02T19:31:06.830331+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:31:06.830333+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830333+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830336+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:31:06.830336+00:00", "trade", 10.84, 56.0]
["2026-10-02T19:31:06.830340+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:31:06.830340+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:31:06.830340+00:00", "trade", 10.84, 9.0]
["2026-10-02T19:31:06.830343+00:00", "trade", 10.84, 289.0]
["2026-10-02T19:31:06.830368+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830373+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:31:06.830373+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:31:06.830373+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830400+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:31:06.830409+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:31:06.830413+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830438+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830518+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:31:06.830558+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:31:06.830629+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:31:06.830707+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:31:06.830724+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830759+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830779+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830799+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830799+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830799+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830804+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830844+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830849+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830859+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.830938+00:00", "trade", 10.84, 93.0]
["2026-10-02T19:31:06.830965+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831005+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831125+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831285+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831295+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831305+00:00", "trade", 10.8315, 50.0]
["2026-10-02T19:31:06.831335+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831380+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831398+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:31:06.831400+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831416+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831486+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831561+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831726+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831766+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.831942+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.833455+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.834127+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.834127+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.834127+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.835525+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.835766+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.839645+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.861652+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.862128+00:00", "trade", 10.845, 14.0]
["2026-10-02T19:31:06.863268+00:00", "trade", 10.845, 21.0]
["2026-10-02T19:31:06.870428+00:00", "trade", 10.845, 35.0]
["2026-10-02T19:31:06.871456+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:06.872017+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.688516+00:00", "trade", 10.84, 1977.0]
["2026-10-02T19:31:07.689773+00:00", "trade", 10.8394, 73.0]
["2026-10-02T19:31:07.764628+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.765105+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.765105+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.809675+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.880851+00:00", "trade", 10.8359, 2.0]
["2026-10-02T19:31:07.887460+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.888082+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.888282+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.888307+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.888327+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.888327+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.888367+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.888859+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.891830+00:00", "trade", 10.8405, 13.0]
["2026-10-02T19:31:07.950204+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.950244+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.950325+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.950746+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:07.950746+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.025769+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.026290+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.026310+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.026471+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.027017+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.027523+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.028490+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.033748+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.034229+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.035753+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.036194+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.036194+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.069973+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:31:08.070360+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.070946+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.071312+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.071387+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.071844+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.072766+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.073222+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.078224+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.078690+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.079998+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.089192+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:31:08.089882+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.103158+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.120424+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.120775+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.122579+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.217986+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.218893+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.221324+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.241021+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.243371+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941405+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941455+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941666+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941761+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941816+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941817+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:31:08.941820+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:31:08.941861+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941871+00:00", "trade", 10.85, 28.0]
["2026-10-02T19:31:08.941896+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941901+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941901+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941901+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941906+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.941976+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.941991+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942041+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942054+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:31:08.942057+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:31:08.942057+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942057+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942061+00:00", "trade", 10.85, 11.0]
["2026-10-02T19:31:08.942107+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942352+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942368+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942387+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942387+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942393+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942397+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942407+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942407+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942412+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942447+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:08.942452+00:00", "trade", 10.85, 25.0]
["2026-10-02T19:31:08.942455+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:31:08.942458+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:31:08.942458+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:31:08.942463+00:00", "trade", 10.85, 342.0]
["2026-10-02T19:31:08.942463+00:00", "trade", 10.85, 141.0]
["2026-10-02T19:31:08.942467+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:31:08.942467+00:00", "trade", 10.85, 62.0]
["2026-10-02T19:31:08.942473+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:31:08.942473+00:00", "trade", 10.85, 105.0]
["2026-10-02T19:31:08.942475+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:31:08.942478+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942478+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942479+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:31:08.942483+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942483+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942483+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942498+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942518+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942528+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942603+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942648+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942683+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942724+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942728+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942728+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942733+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942733+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942733+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942813+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942884+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.942893+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:31:08.942897+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:31:08.942900+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:31:08.942942+00:00", "trade", 10.85, 7.0]
["2026-10-02T19:31:08.942948+00:00", "trade", 10.85, 147.0]
["2026-10-02T19:31:08.942954+00:00", "trade", 10.85, 500.0]
["2026-10-02T19:31:08.943004+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.943056+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:31:08.943069+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:08.943077+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:31:08.943077+00:00", "trade", 10.85, 427.0]
["2026-10-02T19:31:08.943080+00:00", "trade", 10.85, 653.0]
["2026-10-02T19:31:08.943083+00:00", "trade", 10.85, 800.0]
["2026-10-02T19:31:08.943084+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943094+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943113+00:00", "trade", 10.85, 11.0]
["2026-10-02T19:31:08.943122+00:00", "trade", 10.85, 46.0]
["2026-10-02T19:31:08.943132+00:00", "trade", 10.85, 46.0]
["2026-10-02T19:31:08.943134+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943139+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943139+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943189+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943219+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943224+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943224+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943224+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943269+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943293+00:00", "trade", 10.85, 70.0]
["2026-10-02T19:31:08.943330+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943355+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943360+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943705+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943731+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.943811+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.944131+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.944131+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.944226+00:00", "trade", 10.8496, 52.0]
["2026-10-02T19:31:08.944287+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.944723+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.945169+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.945254+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.947730+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.948011+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.952206+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.975301+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.975767+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.976579+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.977055+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.977055+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:08.977100+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.043282+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.043763+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.079453+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.082776+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.106943+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.120967+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.122861+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.151590+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.176283+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.240025+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.240626+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.245067+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.272758+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.354879+00:00", "trade", 10.8312, 10.0]
["2026-10-02T19:31:09.407803+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.527202+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:09.740549+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:10.048090+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:10.058851+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:10.060021+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:31:10.288506+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:10.291844+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:10.299959+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:10.678240+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:31:10.679581+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:10.693795+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:31:11.947271+00:00", "trade", 10.8482, 13.0]
["2026-10-02T19:31:11.952993+00:00", "trade", 10.8482, 1.0]
["2026-10-02T19:31:12.266988+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267018+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267034+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267044+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267049+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267089+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267093+00:00", "trade", 10.85, 141.0]
["2026-10-02T19:31:12.267093+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:31:12.267094+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267094+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267096+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:31:12.267096+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:31:12.267099+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267174+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267419+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267459+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267475+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:31:12.267480+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:31:12.267505+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.267785+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.267835+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.268026+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.268106+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.268106+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.268106+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.268116+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.268412+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.272792+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.289577+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.290018+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.304738+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.885839+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:12.985045+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:13.926908+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:13.927390+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:13.929109+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:14.056712+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:14.570032+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:15.543277+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:31:15.544305+00:00", "trade", 10.855, 300.0]
["2026-10-02T19:31:15.544864+00:00", "trade", 10.855, 300.0]
["2026-10-02T19:31:15.545154+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:15.545475+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:15.545550+00:00", "trade", 10.8505, 50.0]
["2026-10-02T19:31:15.545620+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:15.545876+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:15.615612+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:16.127814+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:16.128065+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:16.979213+00:00", "trade", 10.8405, 5.0]
["2026-10-02T19:31:16.983231+00:00", "trade", 10.8405, 15.0]
["2026-10-02T19:31:16.996126+00:00", "trade", 10.8388, 100.0]
["2026-10-02T19:31:17.044207+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:17.044242+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:17.044688+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:17.069051+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:17.622881+00:00", "trade", 10.855, 5.0]
["2026-10-02T19:31:17.698210+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:31:17.704345+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:31:17.709427+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:31:17.823124+00:00", "trade", 10.855, 87.0]
["2026-10-02T19:31:17.980748+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:17.981229+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:18.059560+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:18.060041+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:18.060041+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:18.087982+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:18.247792+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.304598+00:00", "trade", 10.855, 25.0]
["2026-10-02T19:31:19.305255+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.305376+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.305536+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.305701+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.307641+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.389125+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.389165+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.389290+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.389561+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.390007+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.410255+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.592473+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.825948+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:19.826389+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:20.495920+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:20.498296+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:20.498807+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:20.499208+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:20.499363+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:20.526020+00:00", "trade", 10.8364, 9.0]
["2026-10-02T19:31:20.534587+00:00", "trade", 10.8364, 7.0]
["2026-10-02T19:31:20.538409+00:00", "trade", 10.8364, 4.0]
["2026-10-02T19:31:20.542045+00:00", "trade", 10.8364, 9.0]
["2026-10-02T19:31:20.545250+00:00", "trade", 10.8364, 7.0]
["2026-10-02T19:31:20.546941+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:20.548200+00:00", "trade", 10.8364, 5.0]
["2026-10-02T19:31:20.551803+00:00", "trade", 10.8364, 3.0]
["2026-10-02T19:31:20.622240+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:20.622686+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:21.703011+00:00", "trade", 10.855, 600.0]
["2026-10-02T19:31:21.703889+00:00", "trade", 10.86, 600.0]
["2026-10-02T19:31:21.704036+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:21.704492+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:21.704668+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:21.704953+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:21.717789+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:21.718280+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:21.718706+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:22.288938+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:31:22.288938+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:31:22.289543+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:22.289548+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:22.289653+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:22.301190+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:22.301220+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:22.301621+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:22.633993+00:00", "trade", 10.8397, 2.0]
["2026-10-02T19:31:23.029806+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:31:25.593005+00:00", "trade", 10.8397, 100.0]
["2026-10-02T19:31:25.599840+00:00", "trade", 10.8397, 100.0]
["2026-10-02T19:31:26.983037+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:27.420417+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:27.420550+00:00", "trade", 10.855, 27.0]
["2026-10-02T19:31:27.421181+00:00", "trade", 10.855, 27.0]
["2026-10-02T19:31:27.421569+00:00", "trade", 10.855, 27.0]
["2026-10-02T19:31:27.422657+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:27.901182+00:00", "trade", 10.855, 6000.0]
["2026-10-02T19:31:27.902252+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:27.902430+00:00", "trade", 10.8554, 105.0]
["2026-10-02T19:31:27.902733+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:28.305279+00:00", "trade", 10.8411, 13.0]
["2026-10-02T19:31:28.493111+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:28.493386+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:28.493602+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:28.494083+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:28.496208+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:28.500844+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:28.576229+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.345000+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.345441+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.347682+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.494591+00:00", "trade", 10.8415, 1.0]
["2026-10-02T19:31:29.568116+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.568582+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.596467+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:31:29.596470+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:31:29.597069+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.597125+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.597521+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.614075+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.619929+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.635335+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.647499+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.929510+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:29.929590+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.011149+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.152865+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.153382+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.464910+00:00", "trade", 10.8552, 2.0]
["2026-10-02T19:31:30.544240+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.544732+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.544732+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.545193+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.545609+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.545619+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.546110+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.546551+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.546992+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.546992+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.547012+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.547553+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.548947+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.555798+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.555868+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.555968+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.564323+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:31:30.564694+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.565230+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.605812+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:30.606253+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.019711+00:00", "trade", 10.855, 500.0]
["2026-10-02T19:31:31.020207+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.020347+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.020387+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.020387+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.020928+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.021148+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:31:31.021344+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.022141+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.310918+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.397108+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:31.463150+00:00", "trade", 10.8523, 34.0]
["2026-10-02T19:31:31.463511+00:00", "trade", 10.8523, 1.0]
["2026-10-02T19:31:31.514185+00:00", "trade", 10.8328, 7.0]
["2026-10-02T19:31:32.056525+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:32.056525+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:32.057001+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:32.212318+00:00", "trade", 10.8328, 100.0]
["2026-10-02T19:31:32.243872+00:00", "trade", 10.8412, 7.0]
["2026-10-02T19:31:32.244942+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:32.245464+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:32.299362+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:32.487704+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:32.624830+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:32.626284+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:33.003430+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:33.003460+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:33.003911+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:33.004312+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:33.006131+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:33.006587+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:33.100458+00:00", "trade", 10.855, 500.0]
["2026-10-02T19:31:33.296235+00:00", "trade", 10.855, 46.0]
["2026-10-02T19:31:33.470105+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:31:33.967426+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:33.968017+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.596386+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.596827+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.667169+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.667610+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.806034+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.806099+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.807137+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.808545+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.808655+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.809161+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.809176+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.809497+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.810334+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:34.851307+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.058098+00:00", "trade", 10.842, 2.0]
["2026-10-02T19:31:35.514754+00:00", "trade", 10.855, 25.0]
["2026-10-02T19:31:35.514757+00:00", "trade", 10.855, 26.0]
["2026-10-02T19:31:35.514773+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.515365+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.515405+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.515445+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.515445+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.539211+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.539933+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.561379+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.561860+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:35.564381+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:36.393079+00:00", "trade", 10.833, 7.0]
["2026-10-02T19:31:36.433916+00:00", "trade", 10.855, 32.0]
["2026-10-02T19:31:38.596481+00:00", "trade", 10.8411, 12.0]
["2026-10-02T19:31:38.750819+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:38.854811+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:38.994453+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:39.787773+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.301855+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.301933+00:00", "trade", 10.855, 500.0]
["2026-10-02T19:31:40.302632+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.302687+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.302763+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:31:40.302782+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.303283+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.303324+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.303364+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.303755+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.303845+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.304281+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.900147+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.906622+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.907154+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.907179+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.908717+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:40.971330+00:00", "trade", 10.8383, 1.0]
["2026-10-02T19:31:41.017756+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:41.046244+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:41.160877+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:41.231915+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:41.232427+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:41.703381+00:00", "trade", 10.8582, 1.0]
["2026-10-02T19:31:42.427778+00:00", "trade", 10.8421, 23.0]
["2026-10-02T19:31:42.569018+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:42.640292+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:42.640683+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:42.641681+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:42.642603+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:42.643275+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:42.643505+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:42.648798+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:43.236746+00:00", "trade", 10.855, 25.0]
["2026-10-02T19:31:43.382922+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:43.382922+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:43.383388+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:43.383965+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:43.632155+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:43.632210+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:43.632861+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:45.253883+00:00", "trade", 10.8332, 11.0]
["2026-10-02T19:31:45.260799+00:00", "trade", 10.8332, 3.0]
["2026-10-02T19:31:45.651004+00:00", "trade", 10.841, 6.0]
["2026-10-02T19:31:46.032818+00:00", "trade", 10.8335, 24.0]
["2026-10-02T19:31:46.621235+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:31:46.634464+00:00", "trade", 10.8335, 100.0]
["2026-10-02T19:31:46.869258+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:47.054318+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:47.096187+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:48.004857+00:00", "trade", 10.8582, 10.0]
["2026-10-02T19:31:48.005882+00:00", "trade", 10.86, 2.0]
["2026-10-02T19:31:48.006466+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:48.072808+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:48.072808+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:48.100394+00:00", "trade", 10.8599, 6000.0]
["2026-10-02T19:31:48.101642+00:00", "trade", 10.8587, 120.0]
["2026-10-02T19:31:50.251634+00:00", "trade", 10.855, 75.0]
["2026-10-02T19:31:50.566740+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.566976+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.573060+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.573501+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589061+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:31:50.589061+00:00", "trade", 10.86, 60.0]
["2026-10-02T19:31:50.589067+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:50.589067+00:00", "trade", 10.86, 38.0]
["2026-10-02T19:31:50.589067+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:50.589070+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:31:50.589070+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:31:50.589072+00:00", "trade", 10.86, 5.0]
["2026-10-02T19:31:50.589072+00:00", "trade", 10.86, 5.0]
["2026-10-02T19:31:50.589135+00:00", "trade", 10.86, 368.0]
["2026-10-02T19:31:50.589196+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:50.589463+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:50.589466+00:00", "trade", 10.86, 50.0]
["2026-10-02T19:31:50.589475+00:00", "trade", 10.86, 800.0]
["2026-10-02T19:31:50.589509+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589511+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:50.589511+00:00", "trade", 10.86, 600.0]
["2026-10-02T19:31:50.589514+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589519+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589520+00:00", "trade", 10.86, 1620.0]
["2026-10-02T19:31:50.589560+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589564+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589595+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589626+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:50.589626+00:00", "trade", 10.86, 50.0]
["2026-10-02T19:31:50.589690+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589770+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589800+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589810+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589839+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:31:50.589845+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589845+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589848+00:00", "trade", 10.86, 99.0]
["2026-10-02T19:31:50.589848+00:00", "trade", 10.86, 227.0]
["2026-10-02T19:31:50.589860+00:00", "trade", 10.86, 46.0]
["2026-10-02T19:31:50.589905+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589925+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589966+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589970+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.589995+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.590023+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:50.590026+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.590086+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.590146+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.590186+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.590547+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.590735+00:00", "trade", 10.86, 62.0]
["2026-10-02T19:31:50.590738+00:00", "trade", 10.86, 88.0]
["2026-10-02T19:31:50.590786+00:00", "trade", 10.8599, 64.0]
["2026-10-02T19:31:50.591015+00:00", "trade", 10.86, 732.0]
["2026-10-02T19:31:50.591068+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.591103+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.591344+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.591504+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.591624+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.591905+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.591945+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.599125+00:00", "trade", 10.855, 16.0]
["2026-10-02T19:31:50.620297+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.620323+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.650036+00:00", "trade", 10.8424, 14.0]
["2026-10-02T19:31:50.694905+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:50.695381+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.256728+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:51.256728+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:31:51.256755+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:51.256780+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.256782+00:00", "trade", 10.86, 948.0]
["2026-10-02T19:31:51.256785+00:00", "trade", 10.86, 99.0]
["2026-10-02T19:31:51.257011+00:00", "trade", 10.86, 227.0]
["2026-10-02T19:31:51.257011+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.257014+00:00", "trade", 10.86, 25.0]
["2026-10-02T19:31:51.257098+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:31:51.257104+00:00", "trade", 10.86, 11.0]
["2026-10-02T19:31:51.257104+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:51.257107+00:00", "trade", 10.86, 98.0]
["2026-10-02T19:31:51.257116+00:00", "trade", 10.86, 227.0]
["2026-10-02T19:31:51.257116+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.257186+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.257191+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.257211+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.257231+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.257296+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:31:51.257296+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.257303+00:00", "trade", 10.86, 453.0]
["2026-10-02T19:31:51.257307+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.257321+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:51.257351+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:51.257356+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257360+00:00", "trade", 10.86, 271.0]
["2026-10-02T19:31:51.257367+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257372+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257372+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257377+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257377+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257377+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257392+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257397+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257397+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257397+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257402+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257429+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:31:51.257457+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257457+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257459+00:00", "trade", 10.86, 674.0]
["2026-10-02T19:31:51.257462+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257462+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:51.257462+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257465+00:00", "trade", 10.86, 11.0]
["2026-10-02T19:31:51.257468+00:00", "trade", 10.86, 98.0]
["2026-10-02T19:31:51.257482+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257502+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257522+00:00", "trade", 10.86, 17.0]
["2026-10-02T19:31:51.257527+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257572+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257577+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257577+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257582+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257632+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257727+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257767+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.257826+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:31:51.257928+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.258043+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.258269+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.258324+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.258346+00:00", "trade", 10.86, 50.0]
["2026-10-02T19:31:51.258364+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.258484+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.258509+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.258815+00:00", "trade", 10.86, 11344.0]
["2026-10-02T19:31:51.259136+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.259377+00:00", "trade", 10.865, 700.0]
["2026-10-02T19:31:51.259522+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.260057+00:00", "trade", 10.86, 177.0]
["2026-10-02T19:31:51.260163+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.260344+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.260399+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.261045+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.261516+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.261521+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.262444+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.262724+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.263646+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.264082+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.265666+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.277274+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.394312+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:51.498249+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:52.920345+00:00", "trade", 10.865, 70.0]
["2026-10-02T19:31:52.920664+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.139400+00:00", "trade", 10.8655, 500.0]
["2026-10-02T19:31:53.139660+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.140528+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:31:53.140893+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.140933+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.141099+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:31:53.141414+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.141895+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.142336+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.143301+00:00", "trade", 10.86, 46.0]
["2026-10-02T19:31:53.143541+00:00", "trade", 10.865, 16.0]
["2026-10-02T19:31:53.144094+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:53.144161+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.144167+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:31:53.144943+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.145126+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:31:53.145514+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.146473+00:00", "trade", 10.865, 16.0]
["2026-10-02T19:31:53.151227+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:31:53.151318+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:31:53.153696+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:31:53.153805+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:31:53.153811+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:31:53.153814+00:00", "trade", 10.86, 11.0]
["2026-10-02T19:31:53.153818+00:00", "trade", 10.86, 5.0]
["2026-10-02T19:31:53.153818+00:00", "trade", 10.86, 6.0]
["2026-10-02T19:31:53.153823+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:53.153823+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:53.153904+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.153907+00:00", "trade", 10.86, 2551.0]
["2026-10-02T19:31:53.153949+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:31:53.153999+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:53.154009+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:53.154019+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:53.154064+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:31:53.154075+00:00", "trade", 10.86, 25.0]
["2026-10-02T19:31:53.154078+00:00", "trade", 10.86, 25.0]
["2026-10-02T19:31:53.154082+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:53.154084+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:31:53.154100+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154110+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154118+00:00", "trade", 10.86, 1000.0]
["2026-10-02T19:31:53.154290+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154460+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154574+00:00", "trade", 10.865, 16.0]
["2026-10-02T19:31:53.154619+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:53.154621+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154736+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154736+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154781+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154846+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154886+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154886+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.154944+00:00", "trade", 10.862, 50.0]
["2026-10-02T19:31:53.154946+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.155127+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.155162+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.155362+00:00", "trade", 10.86, 59.0]
["2026-10-02T19:31:53.155457+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.155894+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.156059+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.156059+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.158660+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.327067+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:31:53.412693+00:00", "trade", 10.8375, 53.0]
["2026-10-02T19:31:53.422803+00:00", "trade", 10.8375, 1.0]
["2026-10-02T19:31:53.584602+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.645888+00:00", "trade", 10.8572, 10.0]
["2026-10-02T19:31:53.806234+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.806670+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:53.866252+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.075795+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.077880+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.078797+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.088761+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.088806+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.089202+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.089207+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.155454+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.155930+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.298950+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.389823+00:00", "trade", 10.855, 6.0]
["2026-10-02T19:31:54.643223+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.643244+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.643244+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.643248+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.667060+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.672844+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.703201+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.716006+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:54.851318+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:55.004742+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:55.107732+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:55.501423+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:55.656436+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:55.702250+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:56.693496+00:00", "trade", 10.8376, 27.0]
["2026-10-02T19:31:57.523826+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:31:57.523830+00:00", "trade", 10.86, 3.0]
["2026-10-02T19:31:57.523830+00:00", "trade", 10.86, 80.0]
["2026-10-02T19:31:57.523916+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:31:57.523926+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:31:57.523926+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:57.523932+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:57.523932+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:57.524000+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.524240+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.524240+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.524436+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.524506+00:00", "trade", 10.86, 11.0]
["2026-10-02T19:31:57.524506+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:57.524512+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:57.524587+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:31:57.524736+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.524882+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.524962+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.524962+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.524997+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.525042+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.525082+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.526962+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.527328+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.534760+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:57.636918+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:31:58.121719+00:00", "trade", 10.8447, 6.0]
["2026-10-02T19:31:58.123770+00:00", "trade", 10.855, 2.0]
["2026-10-02T19:31:58.850477+00:00", "trade", 10.8582, 100.0]
["2026-10-02T19:32:00.011171+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:00.082815+00:00", "trade", 10.8447, 11.0]
["2026-10-02T19:32:00.360402+00:00", "trade", 10.86, 5.0]
["2026-10-02T19:32:00.574733+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:32:00.574754+00:00", "trade", 10.86, 80.0]
["2026-10-02T19:32:00.574755+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:00.574799+00:00", "trade", 10.86, 20.0]
["2026-10-02T19:32:00.574805+00:00", "trade", 10.86, 600.0]
["2026-10-02T19:32:00.574810+00:00", "quote", 10.85, 10.87]
["2026-10-02T19:32:00.574835+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574906+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574906+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574910+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574917+00:00", "trade", 10.86, 9.0]
["2026-10-02T19:32:00.574919+00:00", "trade", 10.86, 11.0]
["2026-10-02T19:32:00.574921+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574941+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574951+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574951+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574956+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574986+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.574991+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575011+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575041+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575211+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575352+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575432+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575452+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575537+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575652+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575652+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575753+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575753+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575793+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575833+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575833+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.575993+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.576033+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.576750+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.577181+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.581195+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.581596+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.596557+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.609202+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:00.632936+00:00", "trade", 10.865, 8.0]
["2026-10-02T19:32:00.634584+00:00", "trade", 10.865, 8.0]
["2026-10-02T19:32:00.648342+00:00", "trade", 10.865, 8.0]
["2026-10-02T19:32:00.915695+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.143282+00:00", "trade", 10.865, 1.0]
["2026-10-02T19:32:01.588720+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.589998+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.591191+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.591842+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.591938+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.592434+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.628494+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.628981+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.629016+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.629477+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.629492+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.691960+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.697914+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.699565+00:00", "trade", 10.86, 1336.0]
["2026-10-02T19:32:01.707387+00:00", "trade", 10.8595, 54.0]
["2026-10-02T19:32:01.798418+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.798813+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:32:01.799592+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:32:01.802882+00:00", "trade", 10.86, 11.0]
["2026-10-02T19:32:01.802882+00:00", "trade", 10.86, 25.0]
["2026-10-02T19:32:01.802951+00:00", "trade", 10.86, 75.0]
["2026-10-02T19:32:01.802951+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:32:01.802954+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:32:01.802964+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.802994+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.803039+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.803044+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.803044+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.803049+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.803080+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.803080+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.803080+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.803104+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:01.803134+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:01.803134+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:01.803200+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:01.803200+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:01.803235+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:01.803255+00:00", "trade", 10.86, 20.0]
["2026-10-02T19:32:01.803282+00:00", "trade", 10.86, 1100.0]
["2026-10-02T19:32:01.803300+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.803420+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.803440+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.803455+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.803501+00:00", "trade", 10.86, 5.0]
["2026-10-02T19:32:01.803531+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.803621+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.803853+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:32:01.803881+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.804072+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.804087+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.804322+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:01.805390+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.144541+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.762985+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.803958+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.804409+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.804414+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.804860+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.838059+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.838535+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.923011+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.931756+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:32:02.932744+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.932829+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.932829+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.967291+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:02.969324+00:00", "trade", 10.855, 40.0]
["2026-10-02T19:32:03.241573+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.244339+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.268988+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.274150+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.274150+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.274601+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.483859+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.762747+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:32:03.763789+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.879825+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.880025+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.898554+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:03.899030+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.048123+00:00", "trade", 10.85, 6.0]
["2026-10-02T19:32:04.048138+00:00", "trade", 10.85, 8.0]
["2026-10-02T19:32:04.048681+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.048711+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.048746+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.048796+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.048801+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.048922+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.048987+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.049082+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.049202+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.054440+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.054505+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.054881+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.118061+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.118261+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.118302+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.297583+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.440608+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.445373+00:00", "trade", 10.8383, 50.0]
["2026-10-02T19:32:04.446050+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.446411+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.447609+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.464282+00:00", "trade", 10.855, 19.0]
["2026-10-02T19:32:04.505356+00:00", "trade", 10.8454, 21.0]
["2026-10-02T19:32:04.506208+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.518513+00:00", "trade", 10.8457, 7.0]
["2026-10-02T19:32:04.527333+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:32:04.528396+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.534757+00:00", "trade", 10.8454, 6.0]
["2026-10-02T19:32:04.541854+00:00", "trade", 10.8457, 7.0]
["2026-10-02T19:32:04.542921+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.546921+00:00", "trade", 10.8452, 8.0]
["2026-10-02T19:32:04.691273+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:04.692331+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.807391+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:32:04.808006+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:04.987868+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:05.333419+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:06.320661+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:06.463705+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:06.610394+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:07.459031+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:07.688065+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:08.912862+00:00", "trade", 10.8579, 4.0]
["2026-10-02T19:32:09.271194+00:00", "trade", 10.85, 105.0]
["2026-10-02T19:32:09.271233+00:00", "trade", 10.85, 95.0]
["2026-10-02T19:32:09.271239+00:00", "trade", 10.85, 4.0]
["2026-10-02T19:32:09.271239+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:32:09.271257+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:09.271258+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271263+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:09.271263+00:00", "trade", 10.85, 5.0]
["2026-10-02T19:32:09.271263+00:00", "trade", 10.85, 36.0]
["2026-10-02T19:32:09.271266+00:00", "trade", 10.85, 1.0]
["2026-10-02T19:32:09.271269+00:00", "trade", 10.85, 11.0]
["2026-10-02T19:32:09.271272+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:09.271296+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:32:09.271299+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:09.271302+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:09.271305+00:00", "trade", 10.85, 195.0]
["2026-10-02T19:32:09.271308+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:09.271308+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:32:09.271314+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:09.271333+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271338+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271353+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271358+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271368+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271377+00:00", "trade", 10.85, 44.0]
["2026-10-02T19:32:09.271389+00:00", "trade", 10.85, 66.0]
["2026-10-02T19:32:09.271403+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271423+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271423+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271453+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271464+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271498+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271513+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:09.271619+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.271674+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.271924+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.272225+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.272330+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.272370+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.272576+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.272613+00:00", "trade", 10.8556, 50.0]
["2026-10-02T19:32:09.272616+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.283180+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:32:09.302176+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.302627+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.385234+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.385274+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.385685+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.426507+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:09.653781+00:00", "trade", 10.845, 791.0]
["2026-10-02T19:32:09.983175+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:10.333883+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:10.334596+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:32:10.367653+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:10.566110+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:10.566546+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:11.049148+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:11.113624+00:00", "trade", 10.845, 75.0]
["2026-10-02T19:32:11.780694+00:00", "trade", 10.845, 11.0]
["2026-10-02T19:32:11.781385+00:00", "trade", 10.845, 6.0]
["2026-10-02T19:32:11.977078+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:32:12.312125+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:12.312606+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:12.313408+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:12.575891+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:12.576332+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:12.670922+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:12.671403+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:12.758911+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:12.759347+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.007713+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.561427+00:00", "trade", 10.84, 12.0]
["2026-10-02T19:32:13.561920+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.562331+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.562366+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.562366+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.562371+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.562451+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.562491+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.563742+00:00", "trade", 10.845, 3.0]
["2026-10-02T19:32:13.563935+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.589180+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:13.692320+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:14.065951+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:32:14.118026+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:14.943082+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:14.943097+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:15.812149+00:00", "trade", 10.8392, 10.0]
["2026-10-02T19:32:16.192313+00:00", "trade", 10.8444, 100.0]
["2026-10-02T19:32:16.407447+00:00", "trade", 10.8471, 10.0]
["2026-10-02T19:32:16.407974+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:16.408936+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:17.325399+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:17.353205+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:18.227994+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:18.228470+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:19.288459+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:19.634547+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:19.964782+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:19.965258+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:20.294651+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:20.295122+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:20.296013+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:21.796695+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:21.797181+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:21.798154+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:21.799477+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:21.816573+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:22.362941+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:22.370174+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:22.841964+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:22.842952+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:23.214830+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:23.551881+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:23.552368+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:24.069707+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:24.070188+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:24.075422+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:24.076639+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:24.076789+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:25.722598+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:25.745389+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:25.745389+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:25.903210+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:25.903325+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:25.903375+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:25.903701+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:26.031023+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:26.140744+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:26.266765+00:00", "trade", 10.845, 6.0]
["2026-10-02T19:32:26.280427+00:00", "trade", 10.845, 18.0]
["2026-10-02T19:32:26.860775+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:26.862254+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:26.862890+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:26.863346+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:27.309166+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:32:27.636912+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:28.383148+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:28.383589+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:28.389193+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:29.512033+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:30.011192+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:30.176215+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:30.333904+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:30.337303+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:30.406928+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:30.902245+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:31.455109+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:31.459702+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:31.692269+00:00", "trade", 10.845, 4.0]
["2026-10-02T19:32:32.008489+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.008610+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.008930+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.009046+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.109880+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.110321+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.394767+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.395775+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.397890+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.609558+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.609803+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.611883+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.619286+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.625170+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.630613+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:32.631089+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:33.372641+00:00", "trade", 10.8443, 1.0]
["2026-10-02T19:32:33.842736+00:00", "trade", 10.8473, 30.0]
["2026-10-02T19:32:34.022185+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.022661+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.022661+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.023142+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.331365+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.332964+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.333445+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.756007+00:00", "trade", 10.8589, 3.0]
["2026-10-02T19:32:34.757131+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:34.757802+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:34.758741+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.758781+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.759182+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.759262+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:34.759823+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:35.066001+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:35.066001+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:35.066442+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:35.667220+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:35.667395+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:35.714692+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:36.224579+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:36.224890+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:36.225376+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:36.225381+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:36.225817+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:37.276835+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:37.280624+00:00", "trade", 10.845, 12.0]
["2026-10-02T19:32:37.281240+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:37.459800+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:37.460236+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.033328+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.250519+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.332560+00:00", "trade", 10.8398, 40.0]
["2026-10-02T19:32:38.342593+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.343470+00:00", "trade", 10.8398, 20.0]
["2026-10-02T19:32:38.354666+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.916791+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:38.916800+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:32:38.916849+00:00", "trade", 10.85, 68.0]
["2026-10-02T19:32:38.916851+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:32:38.917173+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.917193+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.917494+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.917534+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.917555+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:32:38.917558+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:38.917576+00:00", "trade", 10.85, 900.0]
["2026-10-02T19:32:38.917579+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:38.917579+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.917654+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:32:38.917723+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:38.917739+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:32:38.917739+00:00", "trade", 10.85, 64.0]
["2026-10-02T19:32:38.917741+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:32:38.917845+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:38.917845+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:38.917871+00:00", "trade", 10.85, 900.0]
["2026-10-02T19:32:38.917916+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:38.917920+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:38.917922+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:32:38.917925+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:38.917946+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:38.917960+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:38.917970+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:38.918015+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.918040+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:38.918155+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:32:38.918256+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.918316+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.918411+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.918436+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.918491+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.918652+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.918772+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.918824+00:00", "trade", 10.8468, 52.0]
["2026-10-02T19:32:38.918947+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.919774+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.919886+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:32:38.919894+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.919935+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.920215+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.920240+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:32:38.920376+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.920772+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.922416+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:38.926631+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:32:38.926925+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:32:38.927406+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:32:39.342689+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:39.491638+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:39.810386+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:39.810862+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:39.920538+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:39.921019+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:41.075941+00:00", "trade", 10.8451, 6.0]
["2026-10-02T19:32:41.077718+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:41.078154+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:41.078956+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:41.079432+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:41.081076+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:41.573539+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:32:41.619731+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:41.678390+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:41.678831+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:41.912146+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:42.370014+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:42.403047+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:42.873805+00:00", "trade", 10.8581, 4.0]
["2026-10-02T19:32:42.954127+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:43.096034+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:43.214701+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:32:44.009987+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:44.173826+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:44.371666+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:45.039328+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:45.373700+00:00", "trade", 10.8445, 4.0]
["2026-10-02T19:32:45.375792+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:45.376233+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:45.378795+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:45.439454+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:46.418470+00:00", "trade", 10.855, 4.0]
["2026-10-02T19:32:46.420616+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:46.913077+00:00", "trade", 10.8582, 4.0]
["2026-10-02T19:32:46.921091+00:00", "trade", 10.8582, 2.0]
["2026-10-02T19:32:47.046338+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:47.055900+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:47.102275+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:47.197622+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:47.871274+00:00", "trade", 10.855, 90.0]
["2026-10-02T19:32:47.872486+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:48.001487+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:49.030904+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:49.570487+00:00", "trade", 10.855, 45.0]
["2026-10-02T19:32:49.587377+00:00", "trade", 10.855, 5.0]
["2026-10-02T19:32:50.029133+00:00", "trade", 10.8446, 12.0]
["2026-10-02T19:32:50.709323+00:00", "trade", 10.855, 3.0]
["2026-10-02T19:32:50.743520+00:00", "trade", 10.855, 10.0]
["2026-10-02T19:32:50.862239+00:00", "trade", 10.855, 2.0]
["2026-10-02T19:32:51.226733+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:51.643580+00:00", "trade", 10.8446, 4.0]
["2026-10-02T19:32:51.750370+00:00", "trade", 10.855, 90.0]
["2026-10-02T19:32:51.753458+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:32:51.768094+00:00", "trade", 10.8595, 701.0]
["2026-10-02T19:32:52.185080+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.185265+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.185301+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.185324+00:00", "trade", 10.86, 3.0]
["2026-10-02T19:32:52.185342+00:00", "trade", 10.86, 53.0]
["2026-10-02T19:32:52.185372+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:32:52.185396+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:32:52.185396+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.185399+00:00", "trade", 10.86, 5.0]
["2026-10-02T19:32:52.185402+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:32:52.185571+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.185610+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:32:52.185610+00:00", "trade", 10.86, 4.0]
["2026-10-02T19:32:52.185612+00:00", "trade", 10.86, 9.0]
["2026-10-02T19:32:52.185747+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.185752+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.185752+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.185757+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.185807+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.185807+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.185812+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.185832+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.185887+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.185916+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:32:52.185987+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.185987+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.185987+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186007+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186168+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186318+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186343+00:00", "trade", 10.86, 31.0]
["2026-10-02T19:32:52.186348+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186388+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186393+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186443+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186548+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186569+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186569+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186594+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186594+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.186620+00:00", "trade", 10.8539, 50.0]
["2026-10-02T19:32:52.188007+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.188438+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.189831+00:00", "trade", 10.8586, 3.0]
["2026-10-02T19:32:52.190042+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.196452+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.197449+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.235245+00:00", "trade", 10.865, 5.0]
["2026-10-02T19:32:52.243813+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:32:52.247274+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:32:52.248110+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:32:52.248300+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.248416+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.248686+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.248907+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.248964+00:00", "trade", 10.865, 5.0]
["2026-10-02T19:32:52.248972+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.249358+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.249535+00:00", "trade", 10.86, 800.0]
["2026-10-02T19:32:52.249548+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.249548+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.249548+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:52.249553+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.249578+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.249613+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:52.249639+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.249944+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250025+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250029+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250069+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250290+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250305+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250385+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250495+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250521+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250546+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250594+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:32:52.250596+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250612+00:00", "trade", 10.86, 19.0]
["2026-10-02T19:32:52.250826+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.250947+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251067+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251182+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251532+00:00", "trade", 10.86, 14.0]
["2026-10-02T19:32:52.251578+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251578+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251583+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251593+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251603+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251678+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251683+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251743+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.251809+00:00", "trade", 10.86, 181.0]
["2026-10-02T19:32:52.251874+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.252180+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.255648+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.281254+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.282097+00:00", "trade", 10.865, 5.0]
["2026-10-02T19:32:52.282196+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.282326+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.298660+00:00", "trade", 10.8586, 1.0]
["2026-10-02T19:32:52.907351+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:52.908319+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:53.122333+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:32:53.122333+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:32:53.122335+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:32:53.122800+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:32:53.122802+00:00", "trade", 10.86, 25.0]
["2026-10-02T19:32:53.122805+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:32:53.122834+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:32:53.122894+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:53.122894+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:53.122954+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:53.122974+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:53.123034+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:32:53.123069+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.123305+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.123350+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.123435+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.123571+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.123621+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.123631+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.123706+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.124071+00:00", "trade", 10.8605, 50.0]
["2026-10-02T19:32:53.125269+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.125440+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.125906+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.125906+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.173054+00:00", "trade", 10.865, 3.0]
["2026-10-02T19:32:53.181871+00:00", "trade", 10.865, 3.0]
["2026-10-02T19:32:53.208701+00:00", "trade", 10.865, 203.0]
["2026-10-02T19:32:53.209540+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.209775+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.333058+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.335299+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.335740+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:53.880891+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:32:54.421249+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:54.424433+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:32:55.437520+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:55.438382+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:55.440221+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:55.968081+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:56.014892+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:56.192500+00:00", "trade", 10.8554, 1.0]
["2026-10-02T19:32:56.651821+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:56.651821+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:56.652256+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:56.652617+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:56.652738+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:56.653058+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:57.336668+00:00", "trade", 10.87, 1.0]
["2026-10-02T19:32:57.385910+00:00", "trade", 10.8631, 1000.0]
["2026-10-02T19:32:58.001177+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:58.088076+00:00", "trade", 10.865, 1.0]
["2026-10-02T19:32:58.088232+00:00", "trade", 10.865, 1.0]
["2026-10-02T19:32:58.092698+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:32:58.852637+00:00", "trade", 10.8451, 100.0]
["2026-10-02T19:32:59.788435+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:59.788635+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:59.828315+00:00", "trade", 10.865, 25.0]
["2026-10-02T19:32:59.935925+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:59.936406+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:32:59.937925+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:00.011219+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:00.039737+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:00.151728+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:00.164022+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:00.637849+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:00.638335+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:00.944813+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:01.055942+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:01.056383+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:01.474036+00:00", "trade", 10.865, 2.0]
["2026-10-02T19:33:01.529563+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:01.529603+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:01.529924+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:01.530044+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:01.613901+00:00", "trade", 10.865, 3.0]
["2026-10-02T19:33:02.010983+00:00", "trade", 10.8601, 2196.0]
["2026-10-02T19:33:02.011633+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.011633+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.011999+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.012231+00:00", "trade", 10.8618, 51.0]
["2026-10-02T19:33:02.042236+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.197139+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.197660+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.197956+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.198001+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.198021+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.198102+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.198137+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.198262+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.198738+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.198858+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.228709+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.228709+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.228714+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.229070+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.232669+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.300169+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.398342+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.398563+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.703904+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:02.793920+00:00", "trade", 10.8453, 6.0]
["2026-10-02T19:33:03.547378+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:03.547939+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:03.589273+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:03.589784+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:03.589789+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:03.590260+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:03.590751+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:03.707910+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:04.107123+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:04.107965+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:04.851738+00:00", "trade", 10.8551, 2.0]
["2026-10-02T19:33:05.023374+00:00", "trade", 10.86, 22.0]
["2026-10-02T19:33:05.023425+00:00", "trade", 10.86, 2.0]
["2026-10-02T19:33:05.023482+00:00", "trade", 10.86, 4.0]
["2026-10-02T19:33:05.024398+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:05.024859+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:05.044421+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:05.044902+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:05.594884+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:05.688822+00:00", "trade", 10.8453, 2.0]
["2026-10-02T19:33:06.368919+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:06.556180+00:00", "trade", 10.8429, 23.0]
["2026-10-02T19:33:06.697364+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:06.818317+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:07.228577+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:07.229053+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:07.944925+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:08.667802+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:08.668283+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:08.668283+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:08.783705+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:33:08.842808+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:08.843049+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:08.843490+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:09.113223+00:00", "trade", 10.8429, 25.0]
["2026-10-02T19:33:09.478552+00:00", "trade", 10.8618, 50.0]
["2026-10-02T19:33:09.848408+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:09.848438+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:09.848750+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:09.848824+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:09.848919+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:09.849435+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:09.953021+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:09.953463+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:09.953939+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:10.145104+00:00", "trade", 10.862, 1.0]
["2026-10-02T19:33:10.848379+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:11.165784+00:00", "trade", 10.8619, 1.0]
["2026-10-02T19:33:11.168956+00:00", "trade", 10.8453, 14.0]
["2026-10-02T19:33:11.996017+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:12.009930+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:12.065256+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:12.065732+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:12.833283+00:00", "trade", 10.8568, 100.0]
["2026-10-02T19:33:13.192139+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:13.193152+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:13.372208+00:00", "trade", 10.8602, 30.0]
["2026-10-02T19:33:13.892539+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:15.454130+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:15.836036+00:00", "trade", 10.87, 6.0]
["2026-10-02T19:33:15.900636+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:15.976033+00:00", "trade", 10.8569, 1.0]
["2026-10-02T19:33:15.976657+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:15.976687+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:16.066726+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:16.863509+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:33:17.331893+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:17.978710+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:17.979191+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:18.001274+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:18.104509+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:18.498089+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:18.771233+00:00", "trade", 10.865, 5.0]
["2026-10-02T19:33:18.862230+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:18.863713+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:19.065543+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:19.419855+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:19.586525+00:00", "trade", 10.8454, 7.0]
["2026-10-02T19:33:20.049785+00:00", "trade", 10.86, 16.0]
["2026-10-02T19:33:20.050639+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.050644+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.050729+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.050734+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.050754+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.050774+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.050790+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.050865+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.051105+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.077272+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.078591+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.607843+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.844040+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.855327+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.855843+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:20.896299+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:21.028653+00:00", "trade", 10.8684, 3000.0]
["2026-10-02T19:33:21.029626+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:21.029691+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:21.029730+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:21.029907+00:00", "trade", 10.8675, 51.0]
["2026-10-02T19:33:21.030463+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:21.030623+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:21.224509+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:22.350530+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:22.622777+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:22.701932+00:00", "trade", 10.865, 19.0]
["2026-10-02T19:33:22.735011+00:00", "trade", 10.8458, 6.0]
["2026-10-02T19:33:22.945313+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:23.533971+00:00", "trade", 10.8587, 3.0]
["2026-10-02T19:33:23.926493+00:00", "trade", 10.865, 5700.0]
["2026-10-02T19:33:23.927363+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:23.927483+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:23.927744+00:00", "trade", 10.865, 77.0]
["2026-10-02T19:33:23.927808+00:00", "trade", 10.865, 300.0]
["2026-10-02T19:33:24.110543+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.110583+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.228538+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.228578+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.228659+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.402998+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.455974+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.457693+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.630594+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.738856+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:24.738916+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.739227+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:24.840698+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:25.277160+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:25.300646+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:26.476992+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:26.477749+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:26.680568+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:26.680776+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:26.681257+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:26.681298+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:26.681359+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:26.681739+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:27.126486+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:27.126962+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:27.926983+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:27.927464+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:27.927464+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:27.927930+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:27.987998+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.287460+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.291580+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.393216+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.904717+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.904782+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.904782+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.904852+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.907298+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.914064+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.925130+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:28.925130+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.059470+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.225525+00:00", "trade", 10.8464, 100.0]
["2026-10-02T19:33:29.498413+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.500137+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.500974+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.501054+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.501094+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.511739+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.516977+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.517418+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.518901+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.546306+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.611968+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.612088+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.612529+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.612569+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.612810+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.614213+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:29.807339+00:00", "trade", 10.8595, 6.0]
["2026-10-02T19:33:29.864387+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.001101+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:33:30.011242+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.018350+00:00", "trade", 10.865, 9.0]
["2026-10-02T19:33:30.018985+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.019025+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.019025+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.323028+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:30.323564+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.323564+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.325042+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.437141+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:33:30.967770+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.967810+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.968010+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.968130+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.968612+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:30.971393+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:31.414271+00:00", "trade", 10.8666, 2.0]
["2026-10-02T19:33:31.414641+00:00", "trade", 10.8666, 1.0]
["2026-10-02T19:33:32.307907+00:00", "trade", 10.8464, 4.0]
["2026-10-02T19:33:32.322597+00:00", "trade", 10.8464, 5.0]
["2026-10-02T19:33:32.612829+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:33:32.660315+00:00", "trade", 10.86, 3.0]
["2026-10-02T19:33:32.660318+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:33:32.660325+00:00", "trade", 10.86, 6.0]
["2026-10-02T19:33:32.660330+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:33:32.660330+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:33:32.660330+00:00", "trade", 10.86, 3.0]
["2026-10-02T19:33:32.660339+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:33:32.660345+00:00", "trade", 10.86, 13.0]
["2026-10-02T19:33:32.660345+00:00", "trade", 10.86, 2.0]
["2026-10-02T19:33:32.660348+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:33:32.660352+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:33:32.660352+00:00", "trade", 10.86, 2.0]
["2026-10-02T19:33:32.660354+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:33:32.660357+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:33:32.660377+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:33:32.660437+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:33:32.660447+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:33:32.660447+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:33:32.660493+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:33:32.660498+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:33:32.660532+00:00", "trade", 10.86, 24.0]
["2026-10-02T19:33:32.660603+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.660964+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661089+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661119+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661279+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661365+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661400+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661440+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661475+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661600+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661680+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.661963+00:00", "trade", 10.86, 2.0]
["2026-10-02T19:33:32.661999+00:00", "trade", 10.855, 84.0]
["2026-10-02T19:33:32.662999+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.663440+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.667899+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:33:32.668918+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:32.670512+00:00", "trade", 10.855, 5.0]
["2026-10-02T19:33:33.445734+00:00", "trade", 10.8638, 50.0]
["2026-10-02T19:33:33.918779+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:33:33.921184+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:34.017801+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:33:34.026480+00:00", "trade", 10.855, 2.0]
["2026-10-02T19:33:34.033872+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:33:35.052227+00:00", "trade", 10.8649, 2.0]
["2026-10-02T19:33:35.173986+00:00", "trade", 10.8612, 2.0]
["2026-10-02T19:33:35.352950+00:00", "trade", 10.8469, 4.0]
["2026-10-02T19:33:35.359659+00:00", "trade", 10.8469, 16.0]
["2026-10-02T19:33:36.991891+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:38.244774+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:38.261829+00:00", "trade", 10.8527, 5.0]
["2026-10-02T19:33:38.314259+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:38.521048+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:33:38.521048+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521060+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521064+00:00", "trade", 10.85, 72.0]
["2026-10-02T19:33:38.521066+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521070+00:00", "trade", 10.85, 15.0]
["2026-10-02T19:33:38.521070+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521073+00:00", "trade", 10.85, 17.0]
["2026-10-02T19:33:38.521076+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521076+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:33:38.521078+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521082+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:33:38.521082+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:33:38.521103+00:00", "trade", 10.85, 25.0]
["2026-10-02T19:33:38.521103+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:33:38.521106+00:00", "trade", 10.85, 6.0]
["2026-10-02T19:33:38.521110+00:00", "trade", 10.85, 9.0]
["2026-10-02T19:33:38.521110+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521115+00:00", "trade", 10.85, 36.0]
["2026-10-02T19:33:38.521115+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:33:38.521115+00:00", "trade", 10.85, 11.0]
["2026-10-02T19:33:38.521115+00:00", "trade", 10.85, 64.0]
["2026-10-02T19:33:38.521121+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:33:38.521121+00:00", "trade", 10.85, 14.0]
["2026-10-02T19:33:38.521121+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521121+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:38.521126+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:38.521126+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:38.521127+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521127+00:00", "trade", 10.85, 36.0]
["2026-10-02T19:33:38.521130+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:33:38.521131+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:38.521136+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:33:38.521196+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521196+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521196+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521196+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521221+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521221+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521226+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521226+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521226+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521241+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521251+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521266+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521331+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521341+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521391+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521441+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521441+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521466+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521567+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521587+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:33:38.521650+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521695+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:33:38.521707+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.521742+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.521782+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.521787+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.521862+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.521907+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522013+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522068+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522068+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522103+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522188+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522218+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522223+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522273+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522308+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522308+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522328+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522328+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522328+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522371+00:00", "trade", 10.8587, 50.0]
["2026-10-02T19:33:38.522384+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522389+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522429+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522664+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.522860+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.525346+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.531465+00:00", "trade", 10.85, 26.0]
["2026-10-02T19:33:38.693601+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:38.693721+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:39.057841+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:39.522125+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:39.522125+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:39.522591+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:39.689527+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:39.690836+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:39.693838+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:40.122907+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:40.364146+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:40.705402+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:40.707136+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:40.735565+00:00", "trade", 10.8466, 15.0]
["2026-10-02T19:33:40.736947+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:40.994288+00:00", "trade", 10.8487, 2000.0]
["2026-10-02T19:33:40.995311+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:40.995536+00:00", "trade", 10.8494, 54.0]
["2026-10-02T19:33:41.395826+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:33:42.075302+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:42.075899+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:42.152629+00:00", "trade", 10.8441, 4.0]
["2026-10-02T19:33:42.154004+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:42.444700+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:42.444780+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:42.644360+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:42.644360+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:42.885089+00:00", "trade", 10.8606, 3.0]
["2026-10-02T19:33:42.900356+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:33:42.920080+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:33:43.241800+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:43.432663+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:43.763573+00:00", "trade", 10.8401, 400.0]
["2026-10-02T19:33:43.765730+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:43.766171+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:43.808972+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:44.019533+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:44.019568+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:44.049900+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:44.050141+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:44.067306+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:44.640138+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:44.641055+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:45.772659+00:00", "trade", 10.8441, 100.0]
["2026-10-02T19:33:45.907420+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:45.907440+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:45.908908+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.001859+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.002295+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.168691+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.183756+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.339286+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.392783+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.412992+00:00", "trade", 10.8474, 11.0]
["2026-10-02T19:33:46.493698+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.494215+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.494254+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.596532+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.681800+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.682276+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:46.983738+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:47.213681+00:00", "trade", 10.8449, 43.0]
["2026-10-02T19:33:47.464134+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:47.913076+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:47.913116+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:47.913382+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:47.966498+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:47.967014+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:48.000574+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:48.001226+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:48.001226+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:48.126900+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:33:48.127511+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:48.232764+00:00", "trade", 10.8476, 5.0]
["2026-10-02T19:33:48.357021+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:48.774823+00:00", "trade", 10.8449, 100.0]
["2026-10-02T19:33:48.776518+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:49.375612+00:00", "trade", 10.8476, 100.0]
["2026-10-02T19:33:49.527764+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:49.633878+00:00", "trade", 10.8603, 5.0]
["2026-10-02T19:33:49.877796+00:00", "trade", 10.845, 84.0]
["2026-10-02T19:33:50.024993+00:00", "trade", 10.845, 3.0]
["2026-10-02T19:33:50.025486+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:50.025486+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:50.025927+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:50.093373+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:33:50.273829+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:33:50.275285+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:50.275726+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:50.488677+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:50.489193+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:50.993081+00:00", "trade", 10.8602, 1.0]
["2026-10-02T19:33:51.236218+00:00", "trade", 10.8467, 6.0]
["2026-10-02T19:33:51.425557+00:00", "trade", 10.8467, 10.0]
["2026-10-02T19:33:51.476555+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:51.577309+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:51.577750+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:51.577791+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:51.578212+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.199473+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.298360+00:00", "trade", 10.845, 1000.0]
["2026-10-02T19:33:52.335196+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.349575+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.350281+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.386222+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.386813+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.453792+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.985707+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.985755+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:33:52.985792+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.986561+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:33:52.986609+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.987015+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:52.987486+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:53.069345+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:53.069791+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:53.170892+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:53.201179+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:53.201795+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:54.505143+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:54.631785+00:00", "trade", 10.845, 20.0]
["2026-10-02T19:33:54.682519+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:54.750836+00:00", "trade", 10.8401, 9.0]
["2026-10-02T19:33:55.042712+00:00", "trade", 10.8487, 31.0]
["2026-10-02T19:33:55.411331+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:33:56.786229+00:00", "trade", 10.84, 1836.0]
["2026-10-02T19:33:56.787350+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:33:56.812892+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:56.812897+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:56.813609+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:56.813814+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:56.814291+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:57.014075+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:57.887040+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:57.887080+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:57.887080+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:57.943855+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:57.998600+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:57.999277+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.000900+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.001477+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.368554+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.368594+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.475323+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.610108+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.610265+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:33:58.610274+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.610665+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.610755+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.610755+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.610795+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.610835+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.611116+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.611276+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.611557+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.681814+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.681814+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.690379+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:58.965548+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:59.068703+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:33:59.312259+00:00", "trade", 10.8566, 1.0]
["2026-10-02T19:34:00.011279+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:00.281912+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:00.282673+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:00.945258+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:00.945699+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:00.949754+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:00.957497+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:00.969385+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:01.071077+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:01.219650+00:00", "trade", 10.8467, 5.0]
["2026-10-02T19:34:01.293706+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:01.523136+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:01.771852+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:01.772761+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:34:02.084901+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:02.087037+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:02.093672+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:02.169788+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:03.826882+00:00", "trade", 10.8467, 4.0]
["2026-10-02T19:34:03.833131+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:03.833292+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:03.833733+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:03.846899+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:04.464253+00:00", "trade", 10.8457, 21.0]
["2026-10-02T19:34:04.576398+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:04.600540+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:04.947013+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:04.947495+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.295467+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.295928+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.296394+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.300052+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.309109+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.309590+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.315269+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.357228+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.455397+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:05.706593+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:34:05.707639+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:34:06.144063+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.145276+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.198663+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.198663+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.198673+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.198904+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.198939+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.199139+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.199375+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.251940+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:06.251960+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:07.576307+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:07.576748+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:07.576793+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:07.577244+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:07.577360+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:07.577926+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:07.577951+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:07.578818+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:07.640883+00:00", "trade", 10.8467, 100.0]
["2026-10-02T19:34:08.889101+00:00", "trade", 10.845, 180.0]
["2026-10-02T19:34:08.889804+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:08.889809+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:08.890054+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:08.890054+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:08.890280+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:09.020579+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:09.020579+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:09.112370+00:00", "trade", 10.857, 1.0]
["2026-10-02T19:34:10.550696+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.550784+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:34:10.550901+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551037+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551077+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551157+00:00", "trade", 10.845, 6.0]
["2026-10-02T19:34:10.551157+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551318+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551358+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551358+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551358+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551673+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551789+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.551839+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.552154+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.556480+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.574763+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.574763+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.574768+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.575244+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:10.730975+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.021831+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.238100+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.404315+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.404796+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.405432+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.405512+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.406234+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.406675+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.406675+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.539504+00:00", "trade", 10.8467, 9.0]
["2026-10-02T19:34:11.540919+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.541355+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.644911+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.645433+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.722820+00:00", "trade", 10.8515, 30.0]
["2026-10-02T19:34:11.723974+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.724215+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:11.753825+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.411799+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.577814+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.577884+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:12.578615+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.578901+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.579300+00:00", "trade", 10.845, 8.0]
["2026-10-02T19:34:12.625646+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:12.626269+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.626309+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.626349+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.626389+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.626389+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.626549+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.626750+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.626790+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.626790+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.626830+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.627271+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.627311+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.627512+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.674879+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.675285+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.867392+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:12.867788+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.070454+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:13.071371+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.071417+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.071447+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.071447+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.071492+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.071933+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.074058+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.081039+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.081536+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.081541+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.081806+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.116033+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.156589+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.215336+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:13.782777+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.782877+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.782938+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.783609+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:13.793969+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:14.069418+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:14.069900+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:14.101830+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:14.950628+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.016008+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.036968+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.107786+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.107823+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:15.107876+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.107926+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.108257+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.108398+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.108433+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.108518+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.108879+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.109029+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.111323+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.111916+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.112087+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.112177+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:34:15.112357+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.112392+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.115306+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.115308+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.115311+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.115380+00:00", "trade", 10.84, 51.0]
["2026-10-02T19:34:15.115413+00:00", "trade", 10.84, 18.0]
["2026-10-02T19:34:15.115417+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:34:15.115417+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:34:15.115419+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:34:15.115519+00:00", "trade", 10.84, 149.0]
["2026-10-02T19:34:15.115519+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.115522+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:34:15.115579+00:00", "trade", 10.84, 38.0]
["2026-10-02T19:34:15.115579+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:34:15.115582+00:00", "trade", 10.84, 29.0]
["2026-10-02T19:34:15.115603+00:00", "trade", 10.84, 81.0]
["2026-10-02T19:34:15.115603+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:34:15.115606+00:00", "trade", 10.84, 24.0]
["2026-10-02T19:34:15.115708+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.115708+00:00", "trade", 10.84, 1100.0]
["2026-10-02T19:34:15.115711+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.115720+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.115726+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.116105+00:00", "trade", 10.84, 119.0]
["2026-10-02T19:34:15.116106+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.116111+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:34:15.116111+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.116114+00:00", "trade", 10.84, 281.0]
["2026-10-02T19:34:15.116147+00:00", "trade", 10.84, 21.0]
["2026-10-02T19:34:15.116161+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.116241+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.116306+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.118429+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:15.120521+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.120962+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.123313+00:00", "trade", 10.84, 1038.0]
["2026-10-02T19:34:15.129466+00:00", "trade", 10.84, 700.0]
["2026-10-02T19:34:15.145185+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.145270+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.145275+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.146648+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.209478+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.222674+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.223115+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:15.832188+00:00", "trade", 10.8401, 95.0]
["2026-10-02T19:34:16.217729+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.217804+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.218756+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.219238+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.425107+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.426029+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.997911+00:00", "trade", 10.8505, 100.0]
["2026-10-02T19:34:16.998971+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.999041+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.999512+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.999512+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.999928+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:16.999973+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:17.099515+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:17.099936+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:17.268857+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:17.282018+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:17.385451+00:00", "trade", 10.845, 3.0]
["2026-10-02T19:34:17.974965+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:17.975001+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:17.975607+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:17.975727+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:17.975767+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.000259+00:00", "trade", 10.84, 23.0]
["2026-10-02T19:34:18.001217+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.029825+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.029906+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.070798+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.121619+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.124100+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.190202+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.192838+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.225771+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.229129+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.242531+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.343210+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.409548+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.410310+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.554203+00:00", "trade", 10.8466, 4.0]
["2026-10-02T19:34:18.578013+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.578685+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.578715+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.578966+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.597226+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:34:18.598291+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.598297+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.598733+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.672961+00:00", "trade", 10.846, 100.0]
["2026-10-02T19:34:18.806361+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.806797+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.810240+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.810721+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.811162+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.811879+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.813151+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:34:18.813151+00:00", "trade", 10.84, 1100.0]
["2026-10-02T19:34:18.813154+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:18.813154+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:34:18.813202+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.813643+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.813764+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.813764+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.813839+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.813959+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.814165+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.823642+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:18.917836+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:19.755046+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:19.857379+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:20.051046+00:00", "trade", 10.845, 4.0]
["2026-10-02T19:34:20.053340+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:34:20.433528+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:34:20.433594+00:00", "trade", 10.845, 49.0]
["2026-10-02T19:34:21.013577+00:00", "trade", 10.8505, 5.0]
["2026-10-02T19:34:21.021636+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:21.907189+00:00", "trade", 10.845, 2700.0]
["2026-10-02T19:34:21.907927+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:22.050245+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:22.098705+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:22.098791+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:22.103592+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:22.393072+00:00", "trade", 10.8504, 4.0]
["2026-10-02T19:34:22.542070+00:00", "trade", 10.845, 20.0]
["2026-10-02T19:34:23.173059+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:23.174457+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:23.390586+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:23.788532+00:00", "trade", 10.8465, 3.0]
["2026-10-02T19:34:23.856292+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:34:24.439489+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:24.439534+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:24.439764+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:24.440005+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:24.441373+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:24.931553+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:24.932024+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:24.980947+00:00", "trade", 10.8458, 2.0]
["2026-10-02T19:34:24.982324+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:24.982790+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:24.982790+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.859132+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.859132+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.862170+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.863011+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.863092+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.866294+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.870855+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.871296+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.883380+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:25.883821+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:26.592691+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:26.788826+00:00", "trade", 10.8536, 60.0]
["2026-10-02T19:34:28.081322+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:34:28.082536+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:34:28.152209+00:00", "trade", 10.845, 20.0]
["2026-10-02T19:34:28.152332+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.152367+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.153240+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.153240+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.153240+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.153240+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.153676+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.153696+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.165747+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:34:28.166030+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:34:28.166075+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.166240+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:34:28.166762+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.166773+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:28.166776+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:28.166779+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:34:28.166932+00:00", "trade", 10.85, 91.0]
["2026-10-02T19:34:28.166935+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:34:28.167193+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.167483+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.167519+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.167548+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:34:28.167564+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.167564+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.167759+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:28.178672+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:34:28.179911+00:00", "trade", 10.845, 12.0]
["2026-10-02T19:34:28.212971+00:00", "trade", 10.845, 239.0]
["2026-10-02T19:34:28.588011+00:00", "trade", 10.8466, 2.0]
["2026-10-02T19:34:29.683310+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:29.684333+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:29.685114+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:29.830220+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:30.011300+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:30.026847+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:30.026847+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:30.027283+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:30.124670+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:30.517007+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:30.517007+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:30.517443+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:30.966425+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:31.068743+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:31.133323+00:00", "trade", 10.845, 1000.0]
["2026-10-02T19:34:31.134496+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:34:31.561751+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:34:31.675982+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:31.676423+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:31.777578+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:32.035341+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:32.048250+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:34:32.233274+00:00", "trade", 10.8507, 100.0]
["2026-10-02T19:34:32.234684+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:32.472921+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:32.473402+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:32.511332+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:33.381601+00:00", "trade", 10.8466, 100.0]
["2026-10-02T19:34:34.052216+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:34:34.517986+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:34.657828+00:00", "trade", 10.846, 400.0]
["2026-10-02T19:34:35.893955+00:00", "trade", 10.8466, 10.0]
["2026-10-02T19:34:36.331375+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:36.334693+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:36.577295+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:36.603587+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:36.611707+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:36.712921+00:00", "trade", 10.844, 1.0]
["2026-10-02T19:34:36.713980+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:37.237623+00:00", "trade", 10.844, 2.0]
["2026-10-02T19:34:37.239393+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:37.865744+00:00", "trade", 10.8532, 100.0]
["2026-10-02T19:34:37.872462+00:00", "trade", 10.8532, 4.0]
["2026-10-02T19:34:37.875376+00:00", "trade", 10.8532, 4.0]
["2026-10-02T19:34:37.879294+00:00", "trade", 10.8532, 4.0]
["2026-10-02T19:34:37.881640+00:00", "trade", 10.8532, 2.0]
["2026-10-02T19:34:37.885275+00:00", "trade", 10.8532, 2.0]
["2026-10-02T19:34:38.020239+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:38.237557+00:00", "trade", 10.845, 500.0]
["2026-10-02T19:34:38.238553+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:38.466295+00:00", "trade", 10.8466, 2.0]
["2026-10-02T19:34:38.480423+00:00", "trade", 10.8462, 6000.0]
["2026-10-02T19:34:38.487210+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:34:39.018086+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:39.018928+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:39.128443+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:39.684620+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:39.685026+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:39.740969+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:41.378505+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:41.378645+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:41.379207+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:41.379297+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:41.379758+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:41.471406+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:41.516338+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:41.774990+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:34:42.788578+00:00", "trade", 10.8475, 5.0]
["2026-10-02T19:34:42.896186+00:00", "trade", 10.8433, 3.0]
["2026-10-02T19:34:44.717404+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:44.718383+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.718423+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.718423+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.718503+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.718503+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.718598+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.718859+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.718894+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.718894+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.718944+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.719340+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.720142+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.720503+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:44.721019+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.257584+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.258045+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.258907+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.258948+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.273843+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.274479+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.274520+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.274560+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.274560+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.275041+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:45.692355+00:00", "trade", 10.847, 100.0]
["2026-10-02T19:34:45.718505+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.048058+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.072049+00:00", "trade", 10.8434, 1.0]
["2026-10-02T19:34:46.431108+00:00", "trade", 10.8471, 13.0]
["2026-10-02T19:34:46.462383+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.462413+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.462643+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.463955+00:00", "trade", 10.845, 90.0]
["2026-10-02T19:34:46.464568+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.464849+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.465686+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.563062+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.863804+00:00", "trade", 10.845, 300.0]
["2026-10-02T19:34:46.864438+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.864919+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.865160+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.927698+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:46.928794+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:47.856012+00:00", "trade", 10.84, 25.0]
["2026-10-02T19:34:47.856721+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:47.857202+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:48.489781+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:48.490262+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.249830+00:00", "trade", 10.845, 621.0]
["2026-10-02T19:34:50.250100+00:00", "trade", 10.845, 1279.0]
["2026-10-02T19:34:50.251137+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.253222+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.258902+00:00", "trade", 10.8475, 8.0]
["2026-10-02T19:34:50.454480+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.586288+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.586409+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.589691+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.666855+00:00", "trade", 10.8471, 3.0]
["2026-10-02T19:34:50.719089+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.719370+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.719370+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:50.724532+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:34:50.773765+00:00", "trade", 10.845, 91.0]
["2026-10-02T19:34:50.773972+00:00", "trade", 10.845, 9.0]
["2026-10-02T19:34:50.856031+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:34:51.337453+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.337494+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.337494+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.339894+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.390670+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.390750+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.391507+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.673643+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.828236+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:34:51.828811+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.831766+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:51.831832+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:51.832495+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.832599+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:51.832695+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:51.832780+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:34:51.832811+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.834467+00:00", "trade", 10.84, 600.0]
["2026-10-02T19:34:51.834467+00:00", "trade", 10.84, 48.0]
["2026-10-02T19:34:51.834535+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.834976+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:51.835372+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:51.835609+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:51.845774+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:52.064450+00:00", "trade", 10.845, 44.0]
["2026-10-02T19:34:52.066842+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.300873+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.300933+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.301274+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.301800+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.301956+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.302016+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.302191+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.302191+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.362399+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.362911+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.590313+00:00", "trade", 10.84, 24.0]
["2026-10-02T19:34:52.590316+00:00", "trade", 10.84, 24.0]
["2026-10-02T19:34:52.590398+00:00", "trade", 10.84, 6.0]
["2026-10-02T19:34:52.590400+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:34:52.590403+00:00", "trade", 10.84, 500.0]
["2026-10-02T19:34:52.590415+00:00", "trade", 10.84, 56.0]
["2026-10-02T19:34:52.590422+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:34:52.590424+00:00", "trade", 10.84, 7.0]
["2026-10-02T19:34:52.590424+00:00", "trade", 10.84, 16.0]
["2026-10-02T19:34:52.590430+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:52.590430+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:52.590430+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:34:52.590434+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:52.590686+00:00", "trade", 10.84, 90.0]
["2026-10-02T19:34:52.590689+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:34:52.590689+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:52.590692+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:34:52.590695+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:34:52.590772+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:34:52.590802+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:34:52.590807+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:34:52.590832+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:34:52.590832+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:34:52.590832+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:34:52.590845+00:00", "trade", 10.84, 52.0]
["2026-10-02T19:34:52.590851+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:34:52.590851+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:34:52.590851+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:52.590866+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:52.590872+00:00", "trade", 10.84, 16.0]
["2026-10-02T19:34:52.590872+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:34:52.590872+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:52.590872+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:34:52.590877+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:34:52.590888+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:34:52.590912+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:34:52.590926+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:34:52.590932+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591153+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591173+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591338+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591494+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591614+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591614+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591614+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591659+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591664+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591664+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591699+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.591880+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.599383+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.601332+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.601703+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:52.602184+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:53.502008+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:34:53.555228+00:00", "trade", 10.84, 85.0]
["2026-10-02T19:34:54.083665+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.090151+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.114152+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.371439+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.429738+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.429738+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.429778+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.429818+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.429898+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.430204+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.432218+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.436819+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.461910+00:00", "trade", 10.835, 167.0]
["2026-10-02T19:34:54.462124+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.462124+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.462606+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.462921+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.462982+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.463342+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.463869+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.487595+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.513194+00:00", "trade", 10.84, 64.0]
["2026-10-02T19:34:54.573334+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.573502+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:34:54.644408+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:34:54.645360+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.645380+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.645380+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.645445+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.645846+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.685861+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.686042+00:00", "trade", 10.835, 19.0]
["2026-10-02T19:34:54.686337+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.686362+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.686818+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.686844+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.687300+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.687340+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.787648+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.888207+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.946866+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.961391+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.961747+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.961867+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.961867+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.961988+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.962228+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.962268+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.962429+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.962469+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.963030+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.971355+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.971791+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.972227+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:54.972708+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:55.022596+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:55.024346+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:55.102516+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:55.102998+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:55.240920+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:55.284293+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:55.284734+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:55.285176+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:55.645452+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:56.422323+00:00", "trade", 10.8477, 100.0]
["2026-10-02T19:34:57.174591+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:57.187557+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:58.513914+00:00", "trade", 10.843, 1.0]
["2026-10-02T19:34:59.136366+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:34:59.137401+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:59.137406+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:59.137426+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:59.146870+00:00", "trade", 10.84, 64.0]
["2026-10-02T19:34:59.387668+00:00", "trade", 10.8429, 10.0]
["2026-10-02T19:34:59.399905+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:34:59.408941+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:00.011318+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:00.178478+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:35:00.567618+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:35:00.568612+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:00.568712+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:00.569093+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:00.610096+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:00.924942+00:00", "trade", 10.8476, 9.0]
["2026-10-02T19:35:01.303121+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:35:01.303123+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.303689+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.303709+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.303775+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.303785+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.303785+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.303790+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.304286+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.304612+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.305363+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.437698+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:01.481126+00:00", "trade", 10.8477, 3.0]
["2026-10-02T19:35:03.106158+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:03.106238+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:03.110398+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:03.111160+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:03.295072+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:03.461673+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:03.626340+00:00", "trade", 10.835, 11.0]
["2026-10-02T19:35:03.626409+00:00", "trade", 10.835, 17.0]
["2026-10-02T19:35:03.627447+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:03.628404+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:03.648537+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:03.885680+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.270655+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.270680+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.270735+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.270735+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.270786+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.271277+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.271277+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.271522+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.271587+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.271698+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.271773+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.274991+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.846604+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.846639+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:04.847080+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:05.598807+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:06.053152+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:06.348593+00:00", "trade", 10.8377, 1.0]
["2026-10-02T19:35:06.530135+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:06.767374+00:00", "trade", 10.8475, 12.0]
["2026-10-02T19:35:07.156875+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:07.157356+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:07.158113+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:07.158594+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:07.969736+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:07.969777+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:07.970218+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:07.970251+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:35:08.239097+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:08.314531+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.290465+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.290465+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.290846+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.291408+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.291728+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.292154+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.292565+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.527278+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.527724+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.679014+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.679495+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.874947+00:00", "trade", 10.8478, 3.0]
["2026-10-02T19:35:09.882718+00:00", "trade", 10.8478, 8.0]
["2026-10-02T19:35:09.963541+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:09.963544+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:09.964507+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.964507+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.964512+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.964577+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.964623+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:09.977726+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:35:10.013845+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.109657+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.449610+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.449685+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.450227+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.450527+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.450627+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.450903+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.453384+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.459188+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.463909+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.463909+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.464350+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.464746+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.632796+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:10.940879+00:00", "trade", 10.8318, 1.0]
["2026-10-02T19:35:10.963642+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.535180+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.557583+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.753392+00:00", "trade", 10.8542, 100.0]
["2026-10-02T19:35:11.980373+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.980425+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:35:11.980644+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.980844+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.980904+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.981175+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.981252+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:35:11.981320+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.981842+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.982283+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:11.982684+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.009613+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.009613+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.030272+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.350828+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.350909+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.387689+00:00", "trade", 10.835, 20.0]
["2026-10-02T19:35:12.387796+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.387801+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.388228+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.388503+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.388654+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.388734+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.389014+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.389095+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.389095+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.389095+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.425185+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.443875+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:12.927409+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:13.112083+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:13.112569+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:14.473455+00:00", "trade", 10.8494, 30.0]
["2026-10-02T19:35:16.006837+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:16.715086+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:17.429781+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:35:17.431020+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:35:18.543777+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:18.544172+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:18.544453+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:18.645208+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:19.596000+00:00", "trade", 10.8354, 25.0]
["2026-10-02T19:35:19.891640+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:20.007009+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:20.007450+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:20.007931+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:20.008367+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:20.008412+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:20.059950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:20.866466+00:00", "trade", 10.835, 400.0]
["2026-10-02T19:35:21.927637+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:35:22.057073+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:35:22.228088+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:22.228574+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:22.228574+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:22.228854+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:22.250942+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:22.459225+00:00", "trade", 10.8541, 17.0]
["2026-10-02T19:35:22.460811+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:22.972551+00:00", "trade", 10.8541, 6.0]
["2026-10-02T19:35:23.727261+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:24.205887+00:00", "trade", 10.8496, 11.0]
["2026-10-02T19:35:24.237639+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:35:24.242610+00:00", "trade", 10.8496, 10.0]
["2026-10-02T19:35:24.768503+00:00", "trade", 10.8496, 4.0]
["2026-10-02T19:35:25.211984+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.578658+00:00", "trade", 10.84, 13.0]
["2026-10-02T19:35:25.578658+00:00", "trade", 10.84, 7.0]
["2026-10-02T19:35:25.579252+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.579638+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.579675+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:35:25.579679+00:00", "trade", 10.84, 555.0]
["2026-10-02T19:35:25.579703+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.579765+00:00", "trade", 10.84, 345.0]
["2026-10-02T19:35:25.579783+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.579865+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:35:25.579865+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:25.579867+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:35:25.580045+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:35:25.580045+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:25.580048+00:00", "trade", 10.84, 381.0]
["2026-10-02T19:35:25.580048+00:00", "trade", 10.84, 600.0]
["2026-10-02T19:35:25.580087+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:25.580094+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.580159+00:00", "trade", 10.84, 600.0]
["2026-10-02T19:35:25.580159+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.580195+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:35:25.580207+00:00", "trade", 10.84, 73.0]
["2026-10-02T19:35:25.580207+00:00", "trade", 10.84, 148.0]
["2026-10-02T19:35:25.580209+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.580213+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:35:25.580219+00:00", "trade", 10.84, 47.0]
["2026-10-02T19:35:25.580269+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.580340+00:00", "trade", 10.84, 205.0]
["2026-10-02T19:35:25.580340+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:35:25.580340+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:35:25.580418+00:00", "trade", 10.84, 107.0]
["2026-10-02T19:35:25.580420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.580421+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:25.580433+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:25.580442+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:35:25.580445+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:25.580445+00:00", "trade", 10.84, 193.0]
["2026-10-02T19:35:25.580445+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.580500+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:25.580520+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:35:25.580523+00:00", "trade", 10.84, 7.0]
["2026-10-02T19:35:25.580523+00:00", "trade", 10.84, 93.0]
["2026-10-02T19:35:25.580525+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580530+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580530+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580580+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580585+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580610+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580625+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580691+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580740+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580824+00:00", "trade", 10.84, 6.0]
["2026-10-02T19:35:25.580881+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.580976+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581001+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581011+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581026+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581051+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581091+00:00", "trade", 10.84, 6.0]
["2026-10-02T19:35:25.581257+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581422+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581497+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581497+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581607+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581663+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581673+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.581758+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.582595+00:00", "trade", 10.845, 600.0]
["2026-10-02T19:35:25.582950+00:00", "trade", 10.845, 700.0]
["2026-10-02T19:35:25.585181+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.590504+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.590564+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:35:25.590861+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:35:25.590891+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:35:25.673720+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:35:25.674172+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.674905+00:00", "trade", 10.845, 300.0]
["2026-10-02T19:35:25.679010+00:00", "trade", 10.845, 407.0]
["2026-10-02T19:35:25.697022+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.798894+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.826900+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.887249+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:35:25.887255+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:35:25.887267+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:35:25.887309+00:00", "trade", 10.85, 83.0]
["2026-10-02T19:35:25.887605+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.887840+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.887845+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.887880+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.887920+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.887961+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.887961+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.887966+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.888041+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.888201+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.888321+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.888442+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.888843+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.898646+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.900440+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:25.901400+00:00", "trade", 10.85, 176.0]
["2026-10-02T19:35:25.958533+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:35:26.125886+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:26.153477+00:00", "trade", 10.8425, 12.0]
["2026-10-02T19:35:27.161417+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.277132+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.277413+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.277839+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.326630+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.327061+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.327111+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.327281+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.327286+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.327582+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.327582+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.331111+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:27.902642+00:00", "trade", 10.8494, 100.0]
["2026-10-02T19:35:28.424148+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:28.627571+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:29.462125+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:29.859614+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:29.960965+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:29.977329+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:29.977610+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.011340+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.800650+00:00", "trade", 10.845, 1500.0]
["2026-10-02T19:35:30.803603+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.804039+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.896990+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.897000+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.897005+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.910993+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.912396+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.918792+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.921237+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:30.931361+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:31.232141+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:31.308287+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:31.826850+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:31.827331+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:31.943933+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:31.943933+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:31.944369+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:31.944650+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:31.948093+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.022190+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.022190+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.022641+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.027017+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.029934+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.030044+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.031287+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.035758+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.212262+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.214728+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.470817+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.470817+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.483021+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:33.483572+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:34.054298+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:34.054563+00:00", "trade", 10.8424, 1.0]
["2026-10-02T19:35:34.054774+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:34.055175+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:34.081480+00:00", "trade", 10.8491, 8.0]
["2026-10-02T19:35:35.218753+00:00", "trade", 10.8495, 5.0]
["2026-10-02T19:35:35.218792+00:00", "trade", 10.8495, 5.0]
["2026-10-02T19:35:36.139133+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:36.140932+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:36.517818+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:36.532493+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:36.532984+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:36.533465+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:36.663094+00:00", "trade", 10.8477, 5.0]
["2026-10-02T19:35:36.664146+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:36.664627+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:36.783534+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.044039+00:00", "trade", 10.85, 41.0]
["2026-10-02T19:35:37.044043+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.044045+00:00", "trade", 10.85, 160.0]
["2026-10-02T19:35:37.044045+00:00", "trade", 10.85, 30.0]
["2026-10-02T19:35:37.044048+00:00", "trade", 10.85, 76.0]
["2026-10-02T19:35:37.044100+00:00", "trade", 10.85, 460.0]
["2026-10-02T19:35:37.044986+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.044991+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.045031+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.045462+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.045697+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.048148+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.048629+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.149965+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.635579+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.635619+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:37.956978+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:38.083348+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:35:38.682152+00:00", "trade", 10.8472, 400.0]
["2026-10-02T19:35:39.213690+00:00", "trade", 10.8495, 1.0]
["2026-10-02T19:35:39.415640+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:39.946932+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:39.946955+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:35:39.960339+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:39.960495+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:39.960575+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:39.960735+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:39.961938+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:40.190411+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:40.190411+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:40.192883+00:00", "trade", 10.84, 46.0]
["2026-10-02T19:35:40.195007+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:40.195021+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:35:40.195493+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:40.220944+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:40.317295+00:00", "trade", 10.8417, 5.0]
["2026-10-02T19:35:40.324737+00:00", "trade", 10.8417, 3.0]
["2026-10-02T19:35:40.328313+00:00", "trade", 10.8417, 3.0]
["2026-10-02T19:35:40.330333+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:40.331639+00:00", "trade", 10.8417, 2.0]
["2026-10-02T19:35:40.334637+00:00", "trade", 10.8417, 1.0]
["2026-10-02T19:35:40.338678+00:00", "trade", 10.8417, 1.0]
["2026-10-02T19:35:40.729943+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:40.907686+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:41.045518+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:41.165649+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:42.646769+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:42.647250+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.182502+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.846359+00:00", "trade", 10.845, 7.0]
["2026-10-02T19:35:43.846897+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:35:43.846961+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.847427+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.920627+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:35:43.920952+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.921493+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.921624+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.921664+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.921664+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.922701+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.929898+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.930304+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.971848+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.971874+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:43.972429+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.972469+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:35:43.972479+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.972505+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:35:43.972520+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:43.997233+00:00", "trade", 10.845, 14.0]
["2026-10-02T19:35:44.035178+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:44.035730+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:44.417452+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:44.419016+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:44.680031+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:45.550179+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:45.550234+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:45.550740+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:45.644250+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:35:45.644864+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:45.647754+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:45.647811+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:45.648232+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:45.648650+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:45.648740+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:35:45.651244+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:45.651723+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:45.658186+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:45.658351+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:35:45.658354+00:00", "trade", 10.84, 14.0]
["2026-10-02T19:35:45.658732+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:35:45.658737+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:35:45.658737+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:35:45.658742+00:00", "trade", 10.84, 286.0]
["2026-10-02T19:35:45.658742+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:45.658807+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:45.659018+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:45.659148+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:45.659319+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:35:45.659388+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:45.659469+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:45.659739+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:45.659936+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:35:45.660612+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:35:45.660667+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:45.661108+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:46.085068+00:00", "trade", 10.8416, 4.0]
["2026-10-02T19:35:46.205931+00:00", "trade", 10.8416, 3.0]
["2026-10-02T19:35:46.212902+00:00", "trade", 10.8416, 2.0]
["2026-10-02T19:35:46.215960+00:00", "trade", 10.8416, 1.0]
["2026-10-02T19:35:46.327435+00:00", "trade", 10.8495, 20.0]
["2026-10-02T19:35:46.330677+00:00", "trade", 10.8495, 6.0]
["2026-10-02T19:35:46.908632+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:46.909073+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:46.909154+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:46.909595+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:46.911554+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:46.911995+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:47.418173+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:47.672884+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:47.845173+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:48.018480+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:48.018951+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:48.410687+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:48.411163+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:48.712310+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:35:48.712310+00:00", "trade", 10.84, 25.0]
["2026-10-02T19:35:48.712313+00:00", "trade", 10.84, 53.0]
["2026-10-02T19:35:48.712409+00:00", "trade", 10.84, 23.0]
["2026-10-02T19:35:48.712860+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:48.712946+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:48.712981+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:48.713021+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:48.713101+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.096357+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.608544+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.712977+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.713463+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.713709+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.713900+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.713900+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.714306+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.714386+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.714426+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.717508+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.717508+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.717904+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:49.721428+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:50.025866+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:50.025866+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:50.085668+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:50.779733+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:50.779933+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:50.787456+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:50.787962+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:50.787962+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.171353+00:00", "trade", 10.835, 7.0]
["2026-10-02T19:35:51.172431+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.172686+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.173047+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.271171+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.271692+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.272173+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.474789+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.514863+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:35:51.514884+00:00", "trade", 10.83, 36.0]
["2026-10-02T19:35:51.514887+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.514893+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.514893+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:35:51.514895+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.514897+00:00", "trade", 10.83, 700.0]
["2026-10-02T19:35:51.514897+00:00", "trade", 10.83, 101.0]
["2026-10-02T19:35:51.514899+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:35:51.514900+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:35:51.514903+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:35:51.514903+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.514908+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.514908+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:35:51.514908+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:35:51.514910+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.514911+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:35:51.514915+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.514920+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.514925+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.514926+00:00", "trade", 10.83, 36.0]
["2026-10-02T19:35:51.514926+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.514926+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:35:51.514929+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.514930+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.514977+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.515000+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515022+00:00", "trade", 10.83, 80.0]
["2026-10-02T19:35:51.515040+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515050+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515050+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515056+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515060+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515085+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515121+00:00", "trade", 10.83, 8.0]
["2026-10-02T19:35:51.515121+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:35:51.515160+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515201+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515231+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515281+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515286+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515341+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515471+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:35:51.515491+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.515687+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:35:51.515887+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.515932+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.515972+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.516012+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.516063+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.516063+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.516253+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.516413+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.516453+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.516479+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.516894+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.517046+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.521771+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.522292+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.522733+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.523926+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.526840+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:35:51.630585+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.666811+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.728763+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:51.927530+00:00", "trade", 10.825, 6.0]
["2026-10-02T19:35:51.973973+00:00", "trade", 10.851, 5.0]
["2026-10-02T19:35:52.815766+00:00", "trade", 10.825, 6.0]
["2026-10-02T19:35:53.616191+00:00", "trade", 10.825, 6.0]
["2026-10-02T19:35:54.205110+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:35:54.412047+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:35:54.714133+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:54.714238+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:54.714730+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:55.213070+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:35:55.214091+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:55.616743+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:55.617224+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:55.752225+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:55.752707+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:55.753448+00:00", "trade", 10.851, 200.0]
["2026-10-02T19:35:56.024046+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:35:56.024664+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:35:56.024668+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.025119+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.025159+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.025189+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.027359+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.227505+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.227936+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.461937+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.461977+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:35:56.462070+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:35:56.462193+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.462338+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.462739+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.463138+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:35:56.464939+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.826482+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:35:56.826939+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.827376+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:56.896319+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.149582+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:35:57.544610+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.606819+00:00", "trade", 10.8395, 4.0]
["2026-10-02T19:35:57.616516+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.617012+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.617473+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.627262+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.627332+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.627355+00:00", "trade", 10.825, 5.0]
["2026-10-02T19:35:57.627958+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.628279+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.628279+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.629156+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.637561+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:57.734993+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:58.028331+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:35:58.028941+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:58.029733+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:58.263099+00:00", "trade", 10.851, 100.0]
["2026-10-02T19:35:58.286563+00:00", "trade", 10.851, 4.0]
["2026-10-02T19:35:58.286609+00:00", "trade", 10.851, 3.0]
["2026-10-02T19:35:58.416988+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:35:58.434226+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:35:59.024693+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:00.011373+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:00.123915+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:36:00.926826+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:36:00.928673+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:00.929149+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:00.980426+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:01.715327+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.075403+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.075483+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.076044+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.077122+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.077563+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.137326+00:00", "trade", 10.8514, 7.0]
["2026-10-02T19:36:02.394774+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:36:02.395769+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.395845+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.396266+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.396306+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.396341+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.396341+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.396707+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.396707+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.396787+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.447006+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.447447+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:02.528710+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.032387+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.247268+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.247674+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.247744+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.250425+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.250866+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.253307+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.253548+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.889429+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.889509+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.889910+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.889910+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.890391+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:03.970627+00:00", "trade", 10.8396, 3.0]
["2026-10-02T19:36:03.971827+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:36:04.042342+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:04.042844+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:04.045004+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:04.045440+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:04.801637+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:04.947218+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:04.950736+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.103229+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.103665+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.103790+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.108617+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.235601+00:00", "trade", 10.825, 40.0]
["2026-10-02T19:36:05.236526+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.236646+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.242554+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:36:05.315729+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.315804+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.812735+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.813246+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:05.831023+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:06.001438+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:06.001443+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:06.001879+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:06.004360+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.020698+00:00", "trade", 10.825, 24.0]
["2026-10-02T19:36:07.028017+00:00", "trade", 10.825, 32.0]
["2026-10-02T19:36:07.041438+00:00", "trade", 10.83, 9.0]
["2026-10-02T19:36:07.042859+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.042859+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.042859+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.043300+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.043340+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.047139+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.299744+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.299744+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.299779+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.299980+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.300180+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.301664+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.821830+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:07.992063+00:00", "trade", 10.825, 50.0]
["2026-10-02T19:36:07.993047+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:08.429308+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:08.495491+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:08.496012+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:08.880005+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:09.424273+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:09.425176+00:00", "trade", 10.8482, 13.0]
["2026-10-02T19:36:10.227111+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.227131+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.227452+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.230815+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.232188+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.385227+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.681388+00:00", "trade", 10.8396, 16.0]
["2026-10-02T19:36:10.760686+00:00", "trade", 10.8524, 6.0]
["2026-10-02T19:36:10.853556+00:00", "trade", 10.8524, 3.0]
["2026-10-02T19:36:10.854617+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.855084+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.855575+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.856056+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:10.939123+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.030195+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.030275+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.030315+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.032275+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.103245+00:00", "trade", 10.825, 9.0]
["2026-10-02T19:36:11.104622+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.260667+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.521652+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:36:11.521657+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:11.521657+00:00", "trade", 10.83, 180.0]
["2026-10-02T19:36:11.521660+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:11.521660+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:36:11.521666+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:36:11.521708+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:36:11.521711+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:36:11.521714+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:36:11.521718+00:00", "trade", 10.83, 7.0]
["2026-10-02T19:36:11.521718+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:36:11.521723+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:11.521723+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:36:11.521878+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.521883+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.521894+00:00", "trade", 10.83, 62.0]
["2026-10-02T19:36:11.521897+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:36:11.521900+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:11.521914+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:11.521918+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:11.521938+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:11.521943+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:11.521954+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:11.521954+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:11.521994+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:11.521994+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.521999+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522009+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522074+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522084+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522314+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522319+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522354+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522430+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522555+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522715+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522755+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522876+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522916+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522916+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522956+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.522956+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.523156+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.523837+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:36:11.524835+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.526514+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.557122+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.595017+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.595448+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.596776+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.598099+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.599062+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.599097+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.599377+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.600821+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.623229+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.657814+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:11.658698+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:11.839028+00:00", "trade", 10.8399, 175.0]
["2026-10-02T19:36:12.073364+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:12.272529+00:00", "trade", 10.846, 10.0]
["2026-10-02T19:36:13.059893+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:13.204883+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:13.204938+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:13.205058+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:13.205499+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:13.729470+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:13.729916+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:13.992675+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:14.523131+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:14.620066+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:15.254449+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:15.507330+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:15.507341+00:00", "trade", 10.835, 26.0]
["2026-10-02T19:36:15.510728+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:15.580703+00:00", "trade", 10.8518, 4.0]
["2026-10-02T19:36:16.291493+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:36:16.529680+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:16.559019+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:16.819353+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:16.857024+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:16.857432+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:36:16.857890+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:16.875620+00:00", "trade", 10.835, 26.0]
["2026-10-02T19:36:16.876293+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:16.958292+00:00", "trade", 10.835, 7.0]
["2026-10-02T19:36:16.959321+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:17.474871+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:17.475028+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:17.485211+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:18.580985+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:18.581155+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:18.588838+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:18.601032+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:18.813327+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:18.813402+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:18.839574+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:19.413799+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:20.188729+00:00", "trade", 10.83, 46.0]
["2026-10-02T19:36:20.189090+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:36:21.535842+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:21.934837+00:00", "trade", 10.838, 10.0]
["2026-10-02T19:36:21.936675+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:22.331011+00:00", "trade", 10.8517, 3.0]
["2026-10-02T19:36:22.344318+00:00", "trade", 10.8517, 22.0]
["2026-10-02T19:36:22.445399+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:22.626404+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:22.729675+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:22.729714+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:22.730156+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:22.730597+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:22.730957+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:22.834198+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:22.949467+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:22.993765+00:00", "trade", 10.8473, 7.0]
["2026-10-02T19:36:23.071731+00:00", "trade", 10.835, 25.0]
["2026-10-02T19:36:23.072170+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:36:23.073791+00:00", "trade", 10.8402, 2.0]
["2026-10-02T19:36:23.443736+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.443777+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.443832+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.443872+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.444313+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.446393+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.878353+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:23.879051+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.883324+00:00", "trade", 10.835, 26.0]
["2026-10-02T19:36:23.884593+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:36:23.885171+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.885201+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.885231+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.886205+00:00", "trade", 10.83, 904.0]
["2026-10-02T19:36:23.892685+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:36:23.893736+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.894811+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:23.939590+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.940051+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:23.940512+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:24.037813+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:24.039708+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:24.101781+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:25.306411+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:25.307716+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:25.520583+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:36:26.074797+00:00", "trade", 10.8314, 16.0]
["2026-10-02T19:36:26.384205+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:26.405135+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:26.692778+00:00", "trade", 10.8348, 3.0]
["2026-10-02T19:36:27.290960+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:28.086440+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:28.934552+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:36:28.934612+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:28.934672+00:00", "trade", 10.83, 298.0]
["2026-10-02T19:36:29.406316+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:36:29.629311+00:00", "trade", 10.8512, 4.0]
["2026-10-02T19:36:30.011415+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:31.153089+00:00", "trade", 10.8368, 1.0]
["2026-10-02T19:36:32.365309+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:32.369404+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:32.369890+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:32.370131+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:32.385362+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:32.787643+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:32.787713+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:32.793327+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:32.834640+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:32.834720+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.036334+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.036650+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.036710+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.036900+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.038745+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.050473+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.216592+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.454290+00:00", "trade", 10.835, 20.0]
["2026-10-02T19:36:33.535906+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.663750+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.878044+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.980443+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:33.980894+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:34.081999+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:35.056976+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:36:35.548524+00:00", "trade", 10.8511, 10.0]
["2026-10-02T19:36:35.548581+00:00", "trade", 10.8511, 6.0]
["2026-10-02T19:36:35.804848+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:35.823999+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:35.965300+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:35.965711+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:35.966217+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:36.443015+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:36.523802+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:36.625233+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:36.626472+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:36.668470+00:00", "trade", 10.8335, 8.0]
["2026-10-02T19:36:36.804053+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:37.075433+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:37.075899+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:37.076380+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:37.138971+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:36:37.178854+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:37.179330+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:37.387031+00:00", "trade", 10.8375, 34.0]
["2026-10-02T19:36:37.453863+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:37.468458+00:00", "trade", 10.831, 1.0]
["2026-10-02T19:36:37.468476+00:00", "trade", 10.831, 2.0]
["2026-10-02T19:36:37.514201+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:38.388002+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:36:38.641450+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:38.643851+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:39.429819+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:39.429904+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:39.429964+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:39.430546+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:40.023303+00:00", "trade", 10.84, 150.0]
["2026-10-02T19:36:40.614890+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:40.615411+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:40.617611+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:40.815196+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:42.022656+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:42.022656+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:42.023307+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:42.023307+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:42.023387+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:42.023387+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:43.343495+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:43.518567+00:00", "trade", 10.835, 125.0]
["2026-10-02T19:36:43.819416+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:44.068045+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:36:44.128539+00:00", "trade", 10.8509, 4.0]
["2026-10-02T19:36:44.302644+00:00", "trade", 10.835, 51.0]
["2026-10-02T19:36:44.452974+00:00", "trade", 10.8509, 4.0]
["2026-10-02T19:36:45.111876+00:00", "trade", 10.835, 400.0]
["2026-10-02T19:36:45.661748+00:00", "trade", 10.8323, 5.0]
["2026-10-02T19:36:45.684819+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:45.685300+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:45.997162+00:00", "trade", 10.832, 1.0]
["2026-10-02T19:36:46.548933+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:46.548933+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:46.549459+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:46.549815+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:46.550296+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:46.573105+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:46.892492+00:00", "trade", 10.8456, 20.0]
["2026-10-02T19:36:46.908764+00:00", "trade", 10.835, 150.0]
["2026-10-02T19:36:47.199032+00:00", "trade", 10.8508, 3.0]
["2026-10-02T19:36:47.533538+00:00", "trade", 10.8315, 1.0]
["2026-10-02T19:36:47.975944+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:47.976420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:49.187954+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:49.199717+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:50.793199+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:50.793560+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:52.053333+00:00", "trade", 10.8456, 3.0]
["2026-10-02T19:36:52.054524+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:36:52.527272+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:36:52.617580+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:52.808534+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:53.199321+00:00", "trade", 10.8474, 2.0]
["2026-10-02T19:36:53.233816+00:00", "trade", 10.8474, 2.0]
["2026-10-02T19:36:53.413211+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:53.413727+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:53.525448+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:53.525804+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:53.703129+00:00", "trade", 10.835, 400.0]
["2026-10-02T19:36:54.273287+00:00", "trade", 10.8399, 36.0]
["2026-10-02T19:36:55.894383+00:00", "trade", 10.8456, 100.0]
["2026-10-02T19:36:57.578833+00:00", "trade", 10.8472, 14.0]
["2026-10-02T19:36:57.628722+00:00", "trade", 10.8322, 4.0]
["2026-10-02T19:36:57.967966+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:57.968046+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:57.968407+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:58.071477+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:58.071943+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:58.076254+00:00", "trade", 10.8369, 4.0]
["2026-10-02T19:36:58.175544+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:58.496918+00:00", "trade", 10.8322, 100.0]
["2026-10-02T19:36:58.991744+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:58.991744+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:58.991824+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:58.991939+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.172705+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:36:59.192726+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.200981+00:00", "trade", 10.83, 1442.0]
["2026-10-02T19:36:59.202490+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.299881+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.962892+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.962896+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:36:59.962896+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:59.962917+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:36:59.962917+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:59.962947+00:00", "trade", 10.83, 53.0]
["2026-10-02T19:36:59.962962+00:00", "trade", 10.83, 15.0]
["2026-10-02T19:36:59.962995+00:00", "trade", 10.83, 7.0]
["2026-10-02T19:36:59.963042+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963042+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963042+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963067+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963072+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963133+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963263+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963268+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963268+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963269+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:36:59.963275+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:36:59.963348+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:36:59.963388+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:59.963393+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:59.963443+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:36:59.963443+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:59.963446+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:59.963448+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:36:59.963448+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963451+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:59.963451+00:00", "trade", 10.83, 24.0]
["2026-10-02T19:36:59.963455+00:00", "trade", 10.83, 92.0]
["2026-10-02T19:36:59.963455+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:36:59.963478+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963504+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963528+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963567+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:36:59.963573+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963603+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963634+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963639+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963654+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963694+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963824+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963831+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:36:59.963879+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.963930+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:36:59.964051+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:59.964066+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:36:59.964084+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:59.964126+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:36:59.964140+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.964335+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.964405+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.964451+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.964531+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.964581+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.964601+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.964666+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.964746+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.964852+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.965202+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.965358+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.965744+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.972660+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.976593+00:00", "trade", 10.825, 25.0]
["2026-10-02T19:36:59.977141+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:36:59.977225+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:36:59.977228+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:36:59.985438+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:37:00.011437+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.103694+00:00", "trade", 10.82, 16.0]
["2026-10-02T19:37:00.103697+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:37:00.104714+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.104724+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.104749+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.105195+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.118964+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:37:00.120015+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.389676+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.390834+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.424369+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.922170+00:00", "trade", 10.8201, 2700.0]
["2026-10-02T19:37:00.963931+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.964066+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.964407+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:00.982906+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:01.142497+00:00", "trade", 10.8279, 1.0]
["2026-10-02T19:37:01.340747+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:01.342385+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:01.342827+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:01.411249+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:01.514244+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:01.514680+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:01.616222+00:00", "trade", 10.825, 6.0]
["2026-10-02T19:37:01.627202+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:01.812448+00:00", "trade", 10.8451, 24.0]
["2026-10-02T19:37:02.071343+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.071819+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.071864+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.078705+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.215230+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.619403+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:37:02.659776+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.660213+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.837955+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.838391+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.838431+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:02.838872+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:03.009833+00:00", "trade", 10.8453, 3.0]
["2026-10-02T19:37:03.247919+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:03.248045+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:03.283804+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:03.296577+00:00", "trade", 10.8298, 8.0]
["2026-10-02T19:37:03.552904+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:03.552904+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:03.552909+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:03.846402+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:04.895323+00:00", "trade", 10.8453, 2.0]
["2026-10-02T19:37:05.548015+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:05.548436+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:06.753743+00:00", "trade", 10.8451, 100.0]
["2026-10-02T19:37:06.834975+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:37:07.094807+00:00", "trade", 10.825, 35.0]
["2026-10-02T19:37:07.361487+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:37:07.822376+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:07.823415+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:37:07.824415+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:07.824531+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:07.824570+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:37:07.824732+00:00", "trade", 10.83, 71.0]
["2026-10-02T19:37:07.825333+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:07.825373+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:07.825518+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:07.844939+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:07.845300+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:07.948295+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:08.037131+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:08.194335+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:08.427408+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:08.427489+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:08.429393+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:08.607507+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:09.196141+00:00", "trade", 10.8277, 9.0]
["2026-10-02T19:37:09.233653+00:00", "trade", 10.8297, 1.0]
["2026-10-02T19:37:09.297682+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:09.332395+00:00", "trade", 10.8451, 8.0]
["2026-10-02T19:37:09.785455+00:00", "trade", 10.825, 225.0]
["2026-10-02T19:37:09.786494+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:11.584597+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:11.588390+00:00", "trade", 10.83, 2800.0]
["2026-10-02T19:37:11.589301+00:00", "trade", 10.83, 2311.0]
["2026-10-02T19:37:11.589915+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:11.620487+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:11.697630+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:12.015456+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:12.070512+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:12.584703+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:37:13.278987+00:00", "trade", 10.8295, 1.0]
["2026-10-02T19:37:13.546555+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:14.072549+00:00", "trade", 10.8448, 4.0]
["2026-10-02T19:37:14.128021+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:14.128102+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:14.128342+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:14.894633+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:15.645834+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:15.807368+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:16.206005+00:00", "trade", 10.8378, 31.0]
["2026-10-02T19:37:16.485229+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:16.485907+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:37:16.595907+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:16.708178+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:16.865633+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:17.207425+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:17.743278+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:17.839376+00:00", "trade", 10.8293, 1.0]
["2026-10-02T19:37:17.840830+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:18.178297+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:18.529472+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:20.373077+00:00", "trade", 10.8447, 100.0]
["2026-10-02T19:37:20.379089+00:00", "trade", 10.8447, 3.0]
["2026-10-02T19:37:20.382451+00:00", "trade", 10.8447, 2.0]
["2026-10-02T19:37:21.282189+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:21.282625+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:22.030926+00:00", "trade", 10.8443, 7.0]
["2026-10-02T19:37:22.041689+00:00", "trade", 10.8443, 13.0]
["2026-10-02T19:37:22.092444+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:22.092680+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:22.092805+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:22.092810+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:22.157554+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:22.158511+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:22.158912+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:22.170756+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:22.370617+00:00", "trade", 10.8443, 7.0]
["2026-10-02T19:37:23.070248+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:23.070288+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:24.129275+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:24.132849+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:37:24.132850+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:37:24.132854+00:00", "trade", 10.83, 900.0]
["2026-10-02T19:37:24.132854+00:00", "trade", 10.83, 20.0]
["2026-10-02T19:37:24.132856+00:00", "trade", 10.83, 1000.0]
["2026-10-02T19:37:24.132865+00:00", "trade", 10.83, 8.0]
["2026-10-02T19:37:24.132871+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:37:24.132871+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:37:24.132874+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:37:24.132874+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:37:24.132877+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:37:24.132879+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.132917+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:37:24.132921+00:00", "trade", 10.83, 180.0]
["2026-10-02T19:37:24.132921+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:37:24.132925+00:00", "trade", 10.83, 85.0]
["2026-10-02T19:37:24.132925+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:37:24.132928+00:00", "trade", 10.83, 116.0]
["2026-10-02T19:37:24.132928+00:00", "trade", 10.83, 11.0]
["2026-10-02T19:37:24.132931+00:00", "trade", 10.83, 89.0]
["2026-10-02T19:37:24.132931+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:37:24.132934+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.132949+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.132975+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.132975+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.132984+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.132989+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.132989+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.132994+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.132999+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.133040+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.133054+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.133054+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.133060+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.133061+00:00", "trade", 10.83, 180.0]
["2026-10-02T19:37:24.133064+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.133069+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.133120+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.133120+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:37:24.133180+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.133199+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.133205+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.133230+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.133265+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.133596+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.133676+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.133921+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.134037+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.134352+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.134513+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.134638+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.134668+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.135555+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.137635+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.149831+00:00", "trade", 10.835, 101.0]
["2026-10-02T19:37:24.150466+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.150922+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.151358+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.168804+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.169325+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.169807+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.202895+00:00", "trade", 10.84, 330.0]
["2026-10-02T19:37:24.284229+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:24.284394+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.145987+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.146718+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.146773+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.159805+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.188618+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.358953+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.359263+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.359434+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.359434+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.359955+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:25.360431+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.018975+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.683950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.684010+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.684882+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.752117+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.786824+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.787265+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.787305+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.787822+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.787932+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.788418+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:28.788458+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:29.375153+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:29.503322+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:29.503322+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:29.895624+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:29.896066+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:29.932447+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:29.932943+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:29.990059+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:29.990655+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.011455+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.124939+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.125380+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.125416+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.125436+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.225889+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.368152+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.369100+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.369180+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.508586+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.508666+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.509408+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.509408+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.509944+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.510426+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.513348+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.698192+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.698247+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.698322+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:30.922109+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:31.124715+00:00", "trade", 10.8294, 3.0]
["2026-10-02T19:37:31.752788+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:31.752873+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:32.769078+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:32.769159+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:33.807566+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:33.808243+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:33.808258+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:33.808819+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:33.808935+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:33.809401+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:33.809441+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:33.911453+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:34.110075+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:34.110156+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:34.202786+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:34.230236+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:34.230677+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:34.237879+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:34.740975+00:00", "trade", 10.8438, 5.0]
["2026-10-02T19:37:34.750745+00:00", "trade", 10.8438, 4.0]
["2026-10-02T19:37:34.752691+00:00", "trade", 10.8294, 1.0]
["2026-10-02T19:37:34.785078+00:00", "trade", 10.8438, 6.0]
["2026-10-02T19:37:34.926380+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.390660+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.390726+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.390781+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.394299+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.399662+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.400063+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.400063+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.400243+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.400604+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.400684+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.453503+00:00", "trade", 10.8397, 1.0]
["2026-10-02T19:37:36.474279+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:37:36.474283+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:37:36.474284+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.474285+00:00", "trade", 10.84, 1000.0]
["2026-10-02T19:37:36.474285+00:00", "trade", 10.84, 9.0]
["2026-10-02T19:37:36.474290+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:37:36.474290+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:37:36.474294+00:00", "trade", 10.84, 22.0]
["2026-10-02T19:37:36.474300+00:00", "trade", 10.84, 60.0]
["2026-10-02T19:37:36.474333+00:00", "trade", 10.84, 78.0]
["2026-10-02T19:37:36.474333+00:00", "trade", 10.84, 262.0]
["2026-10-02T19:37:36.474334+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.474400+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.474410+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.474926+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.474966+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.475166+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.475272+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.511578+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.620637+00:00", "trade", 10.8386, 96.0]
["2026-10-02T19:37:36.792470+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:36.845112+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:37:37.096704+00:00", "trade", 10.8318, 23.0]
["2026-10-02T19:37:37.475850+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:37.475850+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:37.476291+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:37.740514+00:00", "trade", 10.8382, 20.0]
["2026-10-02T19:37:37.741932+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:37.742338+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:38.182275+00:00", "trade", 10.839, 100.0]
["2026-10-02T19:37:38.183015+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:38.183080+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:38.183702+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:38.184163+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:39.246282+00:00", "trade", 10.8397, 10.0]
["2026-10-02T19:37:40.652604+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:41.521525+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:41.554087+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:42.130487+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:44.947929+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:37:45.732953+00:00", "trade", 10.8309, 2.0]
["2026-10-02T19:37:46.032327+00:00", "trade", 10.8445, 38.0]
["2026-10-02T19:37:46.038684+00:00", "trade", 10.84, 7.0]
["2026-10-02T19:37:46.038690+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:46.221185+00:00", "trade", 10.84, 500.0]
["2026-10-02T19:37:46.887974+00:00", "trade", 10.8338, 26.0]
["2026-10-02T19:37:46.888344+00:00", "trade", 10.8338, 1.0]
["2026-10-02T19:37:46.889752+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:47.402419+00:00", "trade", 10.8434, 24.0]
["2026-10-02T19:37:47.568407+00:00", "trade", 10.8434, 9.0]
["2026-10-02T19:37:47.647243+00:00", "trade", 10.8445, 10.0]
["2026-10-02T19:37:47.839616+00:00", "trade", 10.8396, 20.0]
["2026-10-02T19:37:47.895287+00:00", "trade", 10.8434, 5.0]
["2026-10-02T19:37:48.727440+00:00", "trade", 10.84, 500.0]
["2026-10-02T19:37:50.506909+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.506967+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:37:50.507340+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.507561+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.507846+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.511354+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.511485+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.511710+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.512643+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.512648+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.512648+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.512768+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.513008+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.513209+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.514091+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.515008+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.563228+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.616920+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:50.794315+00:00", "trade", 10.8304, 5.0]
["2026-10-02T19:37:51.028614+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.028959+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.029095+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.029140+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.029215+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.151806+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.151857+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.152418+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.152854+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.152894+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.153325+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.166001+00:00", "trade", 10.835, 36.0]
["2026-10-02T19:37:51.166001+00:00", "trade", 10.83, 64.0]
["2026-10-02T19:37:51.166697+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.166978+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.167008+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.167178+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:51.167459+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:53.793832+00:00", "trade", 10.8304, 3.0]
["2026-10-02T19:37:54.243702+00:00", "trade", 10.84, 145.0]
["2026-10-02T19:37:56.126290+00:00", "trade", 10.835, 13.0]
["2026-10-02T19:37:56.126514+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:56.126636+00:00", "trade", 10.835, 13.0]
["2026-10-02T19:37:56.126810+00:00", "trade", 10.835, 400.0]
["2026-10-02T19:37:56.127935+00:00", "trade", 10.835, 400.0]
["2026-10-02T19:37:56.135191+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:37:56.135281+00:00", "trade", 10.84, 82.0]
["2026-10-02T19:37:56.135374+00:00", "trade", 10.84, 8.0]
["2026-10-02T19:37:56.136272+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:56.136754+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:56.225309+00:00", "trade", 10.835, 1500.0]
["2026-10-02T19:37:56.911949+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:37:57.194323+00:00", "trade", 10.8399, 5.0]
["2026-10-02T19:37:57.196449+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:37:57.581517+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:57.581537+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:57.582003+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:57.582264+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:57.582449+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:57.583532+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:57.651030+00:00", "trade", 10.8309, 3.0]
["2026-10-02T19:37:57.653322+00:00", "trade", 10.835, 243.0]
["2026-10-02T19:37:57.680146+00:00", "trade", 10.835, 3.0]
["2026-10-02T19:37:57.712328+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:57.727870+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:59.742741+00:00", "trade", 10.8372, 50.0]
["2026-10-02T19:37:59.743681+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:59.743681+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:37:59.744152+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:00.011477+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.061345+00:00", "trade", 10.835, 351.0]
["2026-10-02T19:38:01.062395+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.062876+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.615199+00:00", "trade", 10.835, 34.0]
["2026-10-02T19:38:01.615391+00:00", "trade", 10.835, 46.0]
["2026-10-02T19:38:01.850708+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886269+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:38:01.886353+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:38:01.886386+00:00", "trade", 10.84, 53.0]
["2026-10-02T19:38:01.886386+00:00", "trade", 10.84, 25.0]
["2026-10-02T19:38:01.886389+00:00", "trade", 10.84, 72.0]
["2026-10-02T19:38:01.886398+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:01.886398+00:00", "trade", 10.84, 80.0]
["2026-10-02T19:38:01.886404+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:38:01.886404+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:38:01.886404+00:00", "trade", 10.84, 800.0]
["2026-10-02T19:38:01.886478+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886478+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886519+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886519+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886544+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886549+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886559+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886564+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886569+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886925+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886930+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886980+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.886985+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.887000+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.887356+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.887386+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.890373+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.892423+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.896853+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:01.903770+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:02.015295+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:02.025774+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:02.188997+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:02.201676+00:00", "trade", 10.8416, 5.0]
["2026-10-02T19:38:02.207925+00:00", "trade", 10.8416, 4.0]
["2026-10-02T19:38:02.526611+00:00", "trade", 10.8416, 10.0]
["2026-10-02T19:38:03.228062+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:03.320167+00:00", "trade", 10.8334, 8.0]
["2026-10-02T19:38:03.329894+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:03.673656+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:03.774475+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:03.787000+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:03.851752+00:00", "trade", 10.8416, 100.0]
["2026-10-02T19:38:03.881171+00:00", "trade", 10.84, 6.0]
["2026-10-02T19:38:03.945412+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:03.980144+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.051592+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:38:04.051609+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.052130+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.052576+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.053122+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.156162+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.353266+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.548334+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.651079+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.651525+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:04.749638+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:05.473166+00:00", "trade", 10.8334, 3.0]
["2026-10-02T19:38:05.491766+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:05.596540+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:06.005427+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:06.052195+00:00", "trade", 10.844, 11.0]
["2026-10-02T19:38:06.409157+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:06.409257+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:06.421937+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:06.574780+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:06.812216+00:00", "trade", 10.8382, 1.0]
["2026-10-02T19:38:06.866484+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:06.922106+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.025055+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.098703+00:00", "trade", 10.8372, 12.0]
["2026-10-02T19:38:07.218593+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:38:07.219478+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.222881+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.223407+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.223878+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.292782+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.292802+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.293263+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.391892+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.392013+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.392494+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.592883+00:00", "trade", 10.844, 3.0]
["2026-10-02T19:38:07.651299+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.651339+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.651364+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.651780+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.768247+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.805786+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.805806+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:07.806227+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:08.296262+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:09.190918+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:09.191359+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:10.199289+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:10.199765+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:10.381307+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:10.901433+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:10.985663+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.016511+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.016993+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.029773+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.179212+00:00", "trade", 10.8415, 3.0]
["2026-10-02T19:38:11.416001+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.416442+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.416883+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.417399+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.417880+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.538201+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.538482+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.539003+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.637913+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.702893+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:11.965037+00:00", "trade", 10.8399, 1.0]
["2026-10-02T19:38:12.327898+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:13.137499+00:00", "trade", 10.83, 20.0]
["2026-10-02T19:38:13.191165+00:00", "trade", 10.84, 50.0]
["2026-10-02T19:38:14.366182+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:14.469954+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:15.439274+00:00", "trade", 10.8355, 6.0]
["2026-10-02T19:38:16.173280+00:00", "trade", 10.844, 100.0]
["2026-10-02T19:38:16.175168+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:38:16.573248+00:00", "trade", 10.844, 23.0]
["2026-10-02T19:38:16.881194+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:16.982335+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:17.024189+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:17.124938+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:18.065503+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:38:18.184093+00:00", "trade", 10.8414, 1.0]
["2026-10-02T19:38:18.211656+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:18.452435+00:00", "trade", 10.844, 39.0]
["2026-10-02T19:38:18.519414+00:00", "trade", 10.8414, 5.0]
["2026-10-02T19:38:19.221341+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:19.693596+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:38:19.693613+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:19.694330+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:19.987868+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:20.113800+00:00", "trade", 10.8414, 21.0]
["2026-10-02T19:38:22.064846+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:38:23.493102+00:00", "trade", 10.8357, 1.0]
["2026-10-02T19:38:23.816830+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:38:24.128028+00:00", "trade", 10.8301, 2.0]
["2026-10-02T19:38:24.524103+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:24.524499+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:24.524539+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:24.525021+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:24.916766+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:38:24.917428+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:24.917789+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:24.918350+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:24.918631+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:24.941996+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.136023+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.136459+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.142142+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.142583+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.143024+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.143465+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.376820+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.377060+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.377141+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.377181+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.377256+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.379742+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.379742+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.808882+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.808917+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.808957+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.808997+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.809358+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:25.917211+00:00", "trade", 10.835, 50.0]
["2026-10-02T19:38:26.008306+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:26.251283+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:26.251644+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:26.253213+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:26.253233+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:26.389086+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:26.389166+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:26.846474+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:38:26.846899+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:26.948009+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:27.534734+00:00", "trade", 10.832, 3.0]
["2026-10-02T19:38:27.558891+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:27.703735+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.181210+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.304418+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.304874+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:28.304879+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.304879+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.305370+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.559133+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.559153+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.559574+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.559609+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:28.690094+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:29.210666+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:29.211107+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:29.268267+00:00", "trade", 10.8377, 7.0]
["2026-10-02T19:38:29.470720+00:00", "trade", 10.835, 58.0]
["2026-10-02T19:38:29.725856+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:29.902370+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.011500+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.066911+00:00", "trade", 10.84, 77.0]
["2026-10-02T19:38:30.066966+00:00", "trade", 10.84, 900.0]
["2026-10-02T19:38:30.066966+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.066966+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.066977+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.066981+00:00", "trade", 10.84, 738.0]
["2026-10-02T19:38:30.066981+00:00", "trade", 10.84, 51.0]
["2026-10-02T19:38:30.066986+00:00", "trade", 10.84, 9.0]
["2026-10-02T19:38:30.066986+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:38:30.066986+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.066989+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:38:30.067097+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.067097+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.067112+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.067192+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.067272+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.067433+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.067438+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.067438+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.067438+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.067440+00:00", "trade", 10.84, 40.0]
["2026-10-02T19:38:30.067440+00:00", "trade", 10.84, 140.0]
["2026-10-02T19:38:30.067440+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.067453+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067453+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.067483+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067483+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067498+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067528+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067533+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067753+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067779+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067847+00:00", "trade", 10.84, 30.0]
["2026-10-02T19:38:30.067858+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067909+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.067943+00:00", "trade", 10.84, 17.0]
["2026-10-02T19:38:30.068059+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.068079+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.068079+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.068134+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.068194+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.068194+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.068239+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.068448+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:38:30.069101+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.069126+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.070014+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.070334+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.070780+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.072841+00:00", "trade", 10.845, 300.0]
["2026-10-02T19:38:30.072923+00:00", "trade", 10.845, 600.0]
["2026-10-02T19:38:30.073106+00:00", "trade", 10.845, 600.0]
["2026-10-02T19:38:30.073440+00:00", "trade", 10.845, 13.0]
["2026-10-02T19:38:30.073894+00:00", "trade", 10.845, 40.0]
["2026-10-02T19:38:30.073993+00:00", "trade", 10.845, 460.0]
["2026-10-02T19:38:30.074062+00:00", "trade", 10.845, 13.0]
["2026-10-02T19:38:30.074174+00:00", "trade", 10.84, 4437.0]
["2026-10-02T19:38:30.074841+00:00", "trade", 10.845, 240.0]
["2026-10-02T19:38:30.082654+00:00", "trade", 10.84, 4823.0]
["2026-10-02T19:38:30.083339+00:00", "trade", 10.84, 11.0]
["2026-10-02T19:38:30.083746+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.084227+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.084232+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.084696+00:00", "trade", 10.841, 21.0]
["2026-10-02T19:38:30.085350+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.089790+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:38:30.091585+00:00", "trade", 10.845, 1600.0]
["2026-10-02T19:38:30.091934+00:00", "trade", 10.845, 900.0]
["2026-10-02T19:38:30.092186+00:00", "trade", 10.85, 1392.0]
["2026-10-02T19:38:30.092343+00:00", "trade", 10.85, 40.0]
["2026-10-02T19:38:30.092632+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.093073+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.097353+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.097746+00:00", "trade", 10.8393, 10.0]
["2026-10-02T19:38:30.098672+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.099153+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117344+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:38:30.117347+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.117387+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:38:30.117390+00:00", "trade", 10.84, 500.0]
["2026-10-02T19:38:30.117393+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:38:30.117393+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:38:30.117395+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:38:30.117436+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117446+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117517+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117517+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117522+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117552+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117667+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117667+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117677+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117681+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:38:30.117684+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:38:30.117687+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:38:30.117705+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.117732+00:00", "trade", 10.84, 14.0]
["2026-10-02T19:38:30.117737+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117737+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117741+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.117744+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:38:30.117752+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117818+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117828+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117871+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:38:30.117874+00:00", "trade", 10.84, 25.0]
["2026-10-02T19:38:30.117876+00:00", "trade", 10.84, 101.0]
["2026-10-02T19:38:30.117900+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.117904+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:38:30.117937+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:38:30.117963+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.117978+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.118033+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.118043+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.118043+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:38:30.118273+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:38:30.118361+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.118399+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118439+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118469+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118474+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118479+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118499+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118519+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118529+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118594+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118599+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118667+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:38:30.118900+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118900+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118960+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.118965+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.119449+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:30.119682+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.119802+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.120022+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.120022+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.120273+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.122358+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.122799+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.124483+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.140722+00:00", "trade", 10.8393, 5.0]
["2026-10-02T19:38:30.164758+00:00", "trade", 10.8363, 2.0]
["2026-10-02T19:38:30.390931+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.616162+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.616643+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.617004+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:30.974122+00:00", "trade", 10.8406, 1.0]
["2026-10-02T19:38:30.975301+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:38:31.069263+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:31.171662+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:31.569352+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:31.869371+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:38:31.869467+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:38:31.869554+00:00", "trade", 10.84, 19.0]
["2026-10-02T19:38:32.212973+00:00", "trade", 10.8438, 27.0]
["2026-10-02T19:38:32.340807+00:00", "trade", 10.8392, 4.0]
["2026-10-02T19:38:32.764983+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:32.764983+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:32.765019+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:32.765500+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:32.783467+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:33.535429+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:33.535429+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:33.535870+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:33.536141+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:33.637943+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:33.654011+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:33.798755+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:33.808042+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:34.172295+00:00", "trade", 10.8389, 100.0]
["2026-10-02T19:38:34.538904+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:34.539355+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:34.564734+00:00", "trade", 10.8354, 200.0]
["2026-10-02T19:38:34.566124+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:35.078572+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:35.221897+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:35.221937+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:35.222379+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:36.012981+00:00", "trade", 10.8406, 6.0]
["2026-10-02T19:38:36.238950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:36.238950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:36.238950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:36.255113+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:36.255554+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:36.256035+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:37.100730+00:00", "trade", 10.8414, 47.0]
["2026-10-02T19:38:37.129636+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:37.130077+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:37.130077+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:37.149755+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:38:37.447261+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:37.447732+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:37.475954+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:37.869858+00:00", "trade", 10.8326, 150.0]
["2026-10-02T19:38:37.870918+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:37.948282+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:38.039997+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:38:38.048925+00:00", "trade", 10.835, 12.0]
["2026-10-02T19:38:38.057869+00:00", "trade", 10.835, 16.0]
["2026-10-02T19:38:39.042065+00:00", "trade", 10.8367, 11.0]
["2026-10-02T19:38:39.042438+00:00", "trade", 10.8414, 1.0]
["2026-10-02T19:38:40.105644+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.792802+00:00", "trade", 10.837, 100.0]
["2026-10-02T19:38:40.794591+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.795067+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.820799+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.820799+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.821280+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.821721+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.953689+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.954241+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.954346+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.956024+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:38:40.956722+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:40.969758+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:41.321197+00:00", "trade", 10.835, 2.0]
["2026-10-02T19:38:41.324761+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:41.451162+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:41.526942+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:41.527608+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:41.530530+00:00", "trade", 10.835, 3.0]
["2026-10-02T19:38:41.622829+00:00", "trade", 10.8405, 2.0]
["2026-10-02T19:38:42.106063+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:43.474210+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:43.851771+00:00", "trade", 10.8437, 16.0]
["2026-10-02T19:38:43.878907+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:38:44.260238+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:44.260674+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:45.043249+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:45.043409+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:45.043890+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:45.044211+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:45.747482+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:38:45.939554+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:45.940501+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:45.940702+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:45.940982+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:46.071066+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:46.650561+00:00", "trade", 10.8384, 7.0]
["2026-10-02T19:38:46.909086+00:00", "trade", 10.8384, 8.0]
["2026-10-02T19:38:47.218558+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:47.219040+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:47.306348+00:00", "trade", 10.835, 20.0]
["2026-10-02T19:38:48.034465+00:00", "trade", 10.84, 50.0]
["2026-10-02T19:38:48.157701+00:00", "trade", 10.8363, 101.0]
["2026-10-02T19:38:48.163060+00:00", "trade", 10.8405, 14.0]
["2026-10-02T19:38:48.231912+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:38:48.233178+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:38:48.268058+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.628735+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.629697+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.629697+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.629737+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.629737+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.630178+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.778840+00:00", "trade", 10.8384, 9.0]
["2026-10-02T19:38:48.779508+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.779944+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.780385+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.780866+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:48.780866+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:49.225729+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:49.226250+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:49.226250+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:49.761577+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:49.761647+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:49.761687+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:49.761687+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:49.762093+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:49.762144+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:50.537025+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:50.537556+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:50.538955+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:50.539000+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:50.539436+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:50.550081+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:50.550683+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:50.653116+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.123013+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:38:51.123469+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.123499+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.123549+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.123950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.124386+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.124907+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.124907+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.124988+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.125388+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.142746+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.142746+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.142749+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:38:51.142749+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.142755+00:00", "trade", 10.83, 600.0]
["2026-10-02T19:38:51.142755+00:00", "trade", 10.83, 17.0]
["2026-10-02T19:38:51.142755+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:38:51.142758+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:38:51.142761+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.142761+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:38:51.142767+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.142767+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:38:51.142767+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:38:51.142770+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.142770+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:38:51.142770+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:38:51.142791+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:38:51.142797+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:38:51.142797+00:00", "trade", 10.83, 17.0]
["2026-10-02T19:38:51.142803+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.142803+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:38:51.142803+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:38:51.142810+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.142895+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.142895+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.142896+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.142968+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:38:51.142980+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.142991+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.143025+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.143060+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.143065+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.143070+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.143070+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.143216+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.143281+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:38:51.143296+00:00", "trade", 10.83, 1000.0]
["2026-10-02T19:38:51.143335+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.143356+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.143552+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.143557+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:38:51.143594+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:38:51.143617+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.143672+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.143757+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.143837+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.143872+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.143953+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.143993+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.143993+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.144033+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.144153+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.144353+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.144394+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.144514+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.144526+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.144634+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.144795+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.146077+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.147155+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.147676+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.154864+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:38:51.155796+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.177362+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.274546+00:00", "trade", 10.82, 31.0]
["2026-10-02T19:38:51.282533+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:38:51.283083+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.283083+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.283083+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.283153+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.283153+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.283158+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.283198+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.283359+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.283880+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.781002+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:51.809610+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:52.776167+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:53.221616+00:00", "trade", 10.8263, 3.0]
["2026-10-02T19:38:53.221980+00:00", "trade", 10.8263, 1.0]
["2026-10-02T19:38:53.361077+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:53.638727+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:55.275311+00:00", "trade", 10.825, 60.0]
["2026-10-02T19:38:55.678729+00:00", "trade", 10.8375, 80.0]
["2026-10-02T19:38:57.037072+00:00", "trade", 10.82, 410.0]
["2026-10-02T19:38:57.526608+00:00", "trade", 10.8262, 21.0]
["2026-10-02T19:38:57.527391+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:38:57.527394+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:38:57.527394+00:00", "trade", 10.82, 5.0]
["2026-10-02T19:38:57.527396+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527399+00:00", "trade", 10.82, 46.0]
["2026-10-02T19:38:57.527399+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527405+00:00", "trade", 10.82, 800.0]
["2026-10-02T19:38:57.527405+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527408+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:38:57.527408+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:38:57.527411+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527411+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:38:57.527462+00:00", "trade", 10.82, 80.0]
["2026-10-02T19:38:57.527715+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527721+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527721+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:38:57.527725+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:38:57.527772+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:38:57.527772+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527772+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527819+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:38:57.527819+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:38:57.527819+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:38:57.527840+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:38:57.527859+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:38:57.527872+00:00", "trade", 10.82, 14.0]
["2026-10-02T19:38:57.527874+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:38:57.527876+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527877+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527880+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:38:57.527882+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:38:57.527882+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527885+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.527887+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:38:57.527887+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:38:57.527887+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:38:57.527889+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:38:57.527889+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:38:57.527894+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.527894+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.527895+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527899+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.527910+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.527955+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.527975+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.527985+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.528036+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.528205+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.528283+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:38:57.528381+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.528411+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.528686+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.528711+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.529062+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.529564+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:38:57.529759+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.530200+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.530551+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.532390+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.535774+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:38:57.536831+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:57.537928+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:58.043505+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:58.283850+00:00", "trade", 10.817, 500.0]
["2026-10-02T19:38:58.284874+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:58.737158+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:38:58.779711+00:00", "trade", 10.8372, 4.0]
["2026-10-02T19:38:58.794079+00:00", "trade", 10.8372, 10.0]
["2026-10-02T19:38:58.847741+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:38:58.927653+00:00", "trade", 10.8368, 1.0]
["2026-10-02T19:38:59.026943+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:38:59.029938+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:38:59.497444+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:38:59.813375+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:39:00.011527+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.591024+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.592428+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.594783+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.595264+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.627377+00:00", "trade", 10.815, 138.0]
["2026-10-02T19:39:00.628238+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.629155+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.629636+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.827461+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.937658+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:00.938134+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:01.038849+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:01.820991+00:00", "trade", 10.8133, 1500.0]
["2026-10-02T19:39:01.822030+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:01.822145+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:02.516746+00:00", "trade", 10.8101, 500.0]
["2026-10-02T19:39:02.517693+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:02.517799+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:02.519332+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:02.519788+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:02.842716+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:02.842756+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:03.035739+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:03.329836+00:00", "trade", 10.8351, 31.0]
["2026-10-02T19:39:03.376318+00:00", "trade", 10.815, 20.0]
["2026-10-02T19:39:03.377331+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:03.700274+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:03.700795+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:03.803349+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:03.832962+00:00", "trade", 10.8429, 100.0]
["2026-10-02T19:39:03.872533+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:03.975287+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:03.976325+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:04.485530+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:04.493614+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:04.596083+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:04.619689+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:04.621292+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:04.621729+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:05.111693+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:05.314640+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:05.809963+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:06.009301+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:06.040275+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:06.455532+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:06.458293+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:06.559023+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:06.768481+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:06.871576+00:00", "trade", 10.8367, 3.0]
["2026-10-02T19:39:06.903557+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:06.904118+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:07.069148+00:00", "trade", 10.8351, 6.0]
["2026-10-02T19:39:07.102705+00:00", "trade", 10.8229, 24.0]
["2026-10-02T19:39:07.323896+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:07.405720+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:07.707377+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:07.708740+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:07.813093+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:08.159075+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:08.623354+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:08.767642+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:08.870035+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:09.251164+00:00", "trade", 10.8367, 3.0]
["2026-10-02T19:39:09.770290+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:10.671524+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:39:10.874038+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:12.070917+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:12.175190+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:12.212037+00:00", "trade", 10.8366, 100.0]
["2026-10-02T19:39:12.595369+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:12.621324+00:00", "trade", 10.8366, 4.0]
["2026-10-02T19:39:13.403108+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:13.510002+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:13.510138+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:13.518362+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:13.881184+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:13.883345+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:13.883826+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:13.883956+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:39:13.885304+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:13.885727+00:00", "trade", 10.815, 123.0]
["2026-10-02T19:39:14.118278+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:14.222375+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:14.222856+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:14.810699+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:14.811275+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:14.914039+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:14.935164+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.635714+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.635754+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.638942+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.639378+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.697576+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.698133+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.704227+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:39:15.704242+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.704859+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.773533+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:39:15.773536+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:39:15.773539+00:00", "trade", 10.81, 321.0]
["2026-10-02T19:39:15.773560+00:00", "trade", 10.81, 101.0]
["2026-10-02T19:39:15.773562+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.773563+00:00", "trade", 10.81, 800.0]
["2026-10-02T19:39:15.773567+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:39:15.773567+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:39:15.773569+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:39:15.773900+00:00", "trade", 10.81, 800.0]
["2026-10-02T19:39:15.773913+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.774218+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.774224+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:39:15.774227+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:39:15.774227+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:39:15.774230+00:00", "trade", 10.81, 88.0]
["2026-10-02T19:39:15.774349+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.774396+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:39:15.774429+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.774554+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.775121+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.777210+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:39:15.778161+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:39:15.778197+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:39:15.778480+00:00", "trade", 10.811, 1.0]
["2026-10-02T19:39:15.780681+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:39:15.799128+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:15.818534+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.002676+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.097537+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.097691+00:00", "trade", 10.81, 17.0]
["2026-10-02T19:39:16.097757+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.098780+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.098785+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.098825+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.099025+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.109270+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.244726+00:00", "trade", 10.81, 1000.0]
["2026-10-02T19:39:16.413372+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.413924+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.544158+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.544810+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.545807+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.558401+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:39:16.558412+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.623652+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.623695+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:39:16.624595+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.624795+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.624955+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.625236+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.625672+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.642081+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:16.801030+00:00", "trade", 10.815, 114.0]
["2026-10-02T19:39:17.098656+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:39:17.099709+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.099709+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.099794+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.099794+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.187658+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.188099+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.558293+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.558429+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.558474+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.559060+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.632164+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.632535+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.632570+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:17.633442+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.023119+00:00", "trade", 10.8353, 9.0]
["2026-10-02T19:39:18.099988+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:39:18.338713+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.338733+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.338798+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.338828+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.339635+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.339670+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.339711+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.339791+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.339831+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.340312+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.376608+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.376669+00:00", "trade", 10.81, 20.0]
["2026-10-02T19:39:18.376672+00:00", "trade", 10.81, 78.0]
["2026-10-02T19:39:18.376672+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:39:18.377245+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.377285+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.377365+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.377566+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.378007+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.387810+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.388211+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.608920+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.609001+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.609001+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.658298+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.733055+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:39:18.733922+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.733978+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:18.734439+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:19.037138+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:19.164140+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:19.377439+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:39:19.497713+00:00", "trade", 10.8334, 100.0]
["2026-10-02T19:39:19.534430+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:19.948644+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:19.986113+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:20.089283+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:20.352093+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:20.352133+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:20.352163+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:20.352178+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:39:20.352497+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:39:20.352519+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:39:20.352533+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:39:20.352557+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:39:20.352565+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:39:20.352569+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:39:20.352584+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:39:20.352599+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:39:20.352639+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:39:20.352650+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:39:20.352650+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:39:20.352650+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:39:20.352671+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:39:20.352675+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:39:20.352690+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.352709+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.352715+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.352790+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.352795+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.352825+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.352925+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.353191+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.353204+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:39:20.353246+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.353446+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.353486+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.353531+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.353531+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.353537+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.353712+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:39:20.353767+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.354288+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.354707+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:39:20.357210+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.363802+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:39:20.363802+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:39:20.363804+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:39:20.363921+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:39:20.364493+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.364493+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.364533+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.364533+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.364929+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.365129+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:20.595078+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:39:21.112448+00:00", "trade", 10.8099, 1395.0]
["2026-10-02T19:39:21.113057+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:21.172856+00:00", "trade", 10.805, 2.0]
["2026-10-02T19:39:21.353172+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:21.698723+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:21.699165+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:21.923558+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:21.989339+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:22.571729+00:00", "trade", 10.8421, 100.0]
["2026-10-02T19:39:22.644707+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.094937+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.108098+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.108163+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.108208+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.115335+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.426956+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.427011+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.427021+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.521997+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.523150+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.813182+00:00", "trade", 10.8, 30.0]
["2026-10-02T19:39:23.813185+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:39:23.813185+00:00", "trade", 10.8, 69.0]
["2026-10-02T19:39:23.813191+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:39:23.813191+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:39:23.813206+00:00", "trade", 10.8343, 22.0]
["2026-10-02T19:39:23.813209+00:00", "trade", 10.8, 900.0]
["2026-10-02T19:39:23.813213+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:39:23.813213+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:39:23.813214+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.813215+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:39:23.813221+00:00", "trade", 10.8, 16.0]
["2026-10-02T19:39:23.813221+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:39:23.813221+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:39:23.813248+00:00", "trade", 10.8, 1000.0]
["2026-10-02T19:39:23.813249+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:39:23.813251+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:39:23.813254+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:39:23.813254+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:39:23.813257+00:00", "trade", 10.8, 6.0]
["2026-10-02T19:39:23.813261+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:39:23.813263+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:39:23.813269+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:39:23.813270+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813272+00:00", "trade", 10.8, 83.0]
["2026-10-02T19:39:23.813349+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813349+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813364+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813364+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813364+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813374+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813379+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813434+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813515+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813745+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:39:23.813855+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.813875+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.813876+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:39:23.814021+00:00", "trade", 10.8, 103.0]
["2026-10-02T19:39:23.814041+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814071+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814084+00:00", "trade", 10.8, 97.0]
["2026-10-02T19:39:23.814091+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814412+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814447+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814522+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814532+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814532+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814572+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814637+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814637+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814662+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814753+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.814908+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.815088+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.835462+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.847706+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:23.847706+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.373099+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.373621+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.531245+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.531686+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.632240+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.728309+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.736472+00:00", "trade", 10.79, 14.0]
["2026-10-02T19:39:24.736541+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:39:24.736949+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.737135+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.737195+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.737671+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.739896+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.741704+00:00", "trade", 10.79, 500.0]
["2026-10-02T19:39:24.741740+00:00", "trade", 10.79, 500.0]
["2026-10-02T19:39:24.939029+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.985368+00:00", "trade", 10.7962, 100.0]
["2026-10-02T19:39:24.986432+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:24.986913+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:25.117366+00:00", "trade", 10.827, 4.0]
["2026-10-02T19:39:25.311259+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:25.316772+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:26.109388+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:39:26.376594+00:00", "trade", 10.8328, 3.0]
["2026-10-02T19:39:27.193041+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:27.332391+00:00", "trade", 10.8415, 10.0]
["2026-10-02T19:39:28.666428+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:28.832657+00:00", "trade", 10.795, 30.0]
["2026-10-02T19:39:28.833490+00:00", "trade", 10.7905, 20.0]
["2026-10-02T19:39:28.835645+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:30.011550+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:30.278779+00:00", "trade", 10.8388, 24.0]
["2026-10-02T19:39:30.621063+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:30.749233+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:31.542964+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:31.543646+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:31.543686+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:31.543926+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:31.599423+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:31.959018+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:31.959023+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:31.959138+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:32.573403+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:32.573884+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:32.574060+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:32.715103+00:00", "trade", 10.8296, 18.0]
["2026-10-02T19:39:32.720805+00:00", "trade", 10.8296, 1.0]
["2026-10-02T19:39:33.015117+00:00", "trade", 10.8286, 28.0]
["2026-10-02T19:39:33.154432+00:00", "trade", 10.8415, 11.0]
["2026-10-02T19:39:33.433465+00:00", "trade", 10.8415, 41.0]
["2026-10-02T19:39:33.443632+00:00", "trade", 10.8415, 15.0]
["2026-10-02T19:39:33.448095+00:00", "trade", 10.8415, 15.0]
["2026-10-02T19:39:33.455267+00:00", "trade", 10.8415, 9.0]
["2026-10-02T19:39:33.456773+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.456908+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.778217+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.778302+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.778893+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.778928+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.779409+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.779840+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.780322+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.800018+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.800459+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.800935+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.801717+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.801803+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.802158+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:33.802700+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.140793+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.140889+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.141771+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.187795+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.188462+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.188898+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.279292+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.279724+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.437904+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.498724+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.542473+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.542543+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.542593+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.543099+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.543490+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.543490+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.543495+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.543525+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.543982+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.554266+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.575707+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.580152+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.747846+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.748287+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.748327+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.748327+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.748808+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.892044+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:34.942990+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.044862+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.045298+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.210195+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.225406+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.225601+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.225922+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.541758+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.578976+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.642938+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.704835+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.887489+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.887955+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.901904+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.902144+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:35.923927+00:00", "trade", 10.8325, 9.0]
["2026-10-02T19:39:36.046477+00:00", "trade", 10.8415, 100.0]
["2026-10-02T19:39:36.534775+00:00", "trade", 10.795, 20.0]
["2026-10-02T19:39:36.535750+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:36.535750+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:36.536226+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:36.548991+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:36.548991+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:36.893395+00:00", "trade", 10.8139, 5.0]
["2026-10-02T19:39:36.902092+00:00", "trade", 10.8139, 2.0]
["2026-10-02T19:39:37.059092+00:00", "trade", 10.795, 500.0]
["2026-10-02T19:39:37.059760+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.060151+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.060236+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.060637+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.073518+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.104704+00:00", "trade", 10.8047, 27.0]
["2026-10-02T19:39:37.116535+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.116976+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.161672+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.387900+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.388346+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.519254+00:00", "trade", 10.8324, 3.0]
["2026-10-02T19:39:37.734895+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.735125+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.793659+00:00", "trade", 10.8324, 8.0]
["2026-10-02T19:39:37.795038+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.977561+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.977617+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:37.978018+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:38.056359+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:38.847579+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:38.847634+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:38.847634+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:38.847830+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:38.848296+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:38.849562+00:00", "trade", 10.795, 8.0]
["2026-10-02T19:39:38.850127+00:00", "trade", 10.795, 8.0]
["2026-10-02T19:39:38.866366+00:00", "trade", 10.795, 8.0]
["2026-10-02T19:39:38.873108+00:00", "trade", 10.8414, 100.0]
["2026-10-02T19:39:38.875035+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:39:38.935314+00:00", "trade", 10.795, 8.0]
["2026-10-02T19:39:38.936637+00:00", "trade", 10.795, 8.0]
["2026-10-02T19:39:39.047618+00:00", "trade", 10.795, 9.0]
["2026-10-02T19:39:39.049003+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:39.411579+00:00", "trade", 10.7999, 2.0]
["2026-10-02T19:39:39.983960+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:39:40.479715+00:00", "trade", 10.8381, 17.0]
["2026-10-02T19:39:40.593226+00:00", "trade", 10.8132, 1.0]
["2026-10-02T19:39:41.092259+00:00", "trade", 10.8131, 1.0]
["2026-10-02T19:39:41.104834+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:41.104834+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:41.105275+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:41.296885+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:41.626511+00:00", "trade", 10.7918, 1.0]
["2026-10-02T19:39:42.373950+00:00", "trade", 10.8315, 100.0]
["2026-10-02T19:39:42.577317+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:39:42.808467+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:42.808903+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:42.809384+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:42.827873+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:43.367486+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:43.368007+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:43.468882+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:43.520698+00:00", "trade", 10.7973, 3.0]
["2026-10-02T19:39:43.871533+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:39:43.878335+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:43.879052+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:43.879172+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:43.879613+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:44.061590+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:44.313113+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:44.313594+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:44.321358+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:44.544508+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:44.904012+00:00", "trade", 10.8314, 6.0]
["2026-10-02T19:39:44.905306+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:44.905787+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:45.220800+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:39:45.221492+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:45.222665+00:00", "trade", 10.795, 197.0]
["2026-10-02T19:39:45.223692+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:45.223952+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:39:45.224168+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:45.367699+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:45.970870+00:00", "trade", 10.8, 50.0]
["2026-10-02T19:39:46.355679+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:39:46.356242+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:39:46.517753+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.518088+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.518549+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.524119+00:00", "trade", 10.8312, 2.0]
["2026-10-02T19:39:46.525486+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.528588+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.528844+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.531580+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.558119+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.558324+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.558364+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.558424+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.660347+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.661038+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.661479+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.974739+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.974744+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.974939+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.974979+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.975019+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:46.975059+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.060848+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.063725+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.064246+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.077413+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.091481+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.091531+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.091737+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.091787+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.091952+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.099311+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:39:47.607687+00:00", "trade", 10.7966, 2.0]
["2026-10-02T19:39:47.608051+00:00", "trade", 10.7966, 1.0]
["2026-10-02T19:39:47.982509+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:47.997681+00:00", "trade", 10.79, 140.0]
["2026-10-02T19:39:48.453463+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:49.912841+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:49.913488+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:49.913814+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:49.913959+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:49.914622+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:39:50.014532+00:00", "trade", 10.8415, 43.0]
["2026-10-02T19:39:50.020417+00:00", "trade", 10.8415, 9.0]
["2026-10-02T19:39:50.024143+00:00", "trade", 10.8415, 7.0]
["2026-10-02T19:39:51.755207+00:00", "trade", 10.812, 2.0]
["2026-10-02T19:39:51.886784+00:00", "trade", 10.8306, 5.0]
["2026-10-02T19:39:52.727967+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.728849+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.728929+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.729370+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.729811+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.730252+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.730573+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.731009+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.731089+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.731450+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.739855+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.739895+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.740331+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.740491+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.740772+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.741213+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.793071+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.793071+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.793833+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.793833+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.925441+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:52.925952+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.354390+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.354410+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.355092+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.355373+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.429995+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.939105+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:39:53.939325+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.939441+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.939641+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.939646+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.939721+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:53.939905+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:39:53.941245+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:54.059982+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:54.659431+00:00", "trade", 10.8302, 7.0]
["2026-10-02T19:39:54.806767+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:54.806767+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:54.806882+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:54.807233+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:54.866223+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:55.061688+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:55.583831+00:00", "trade", 10.7999, 20.0]
["2026-10-02T19:39:55.602172+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:56.004982+00:00", "trade", 10.795, 5.0]
["2026-10-02T19:39:56.008103+00:00", "trade", 10.79, 75.0]
["2026-10-02T19:39:57.125511+00:00", "trade", 10.795, 6.0]
["2026-10-02T19:39:57.125568+00:00", "trade", 10.795, 294.0]
["2026-10-02T19:39:57.125583+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.125652+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:39:57.125664+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:39:57.125833+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.125879+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.125959+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:39:57.126159+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.126199+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.126199+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.126440+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.126640+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.126640+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.126801+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.127237+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.167091+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.167608+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.167934+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.168054+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:57.224874+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:58.057128+00:00", "trade", 10.795, 6.0]
["2026-10-02T19:39:58.085830+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:58.086702+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:58.094917+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:58.095338+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:58.105717+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:58.106173+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:58.130246+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.346268+00:00", "trade", 10.8298, 3.0]
["2026-10-02T19:39:59.601625+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:39:59.601683+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.601878+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.601883+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.601928+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.602084+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.602164+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.602404+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.602404+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.602444+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.602525+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.602926+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.753133+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.753138+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:39:59.753654+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.011582+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.048429+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.048975+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:40:00.049492+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.049587+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.049667+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.050601+00:00", "trade", 10.8254, 167.0]
["2026-10-02T19:40:00.075118+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.600682+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.600697+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.601168+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.601810+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.603328+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.607648+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.608089+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.608571+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.608731+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.668513+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.880721+00:00", "trade", 10.8296, 3.0]
["2026-10-02T19:40:00.911112+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:40:00.911115+00:00", "trade", 10.79, 90.0]
["2026-10-02T19:40:00.912032+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.912067+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.912548+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.912583+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.971669+00:00", "trade", 10.79, 50.0]
["2026-10-02T19:40:00.971674+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:40:00.971674+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.971676+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:40:00.971679+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:40:00.971679+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:40:00.971681+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:40:00.971681+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:40:00.971681+00:00", "trade", 10.79, 66.0]
["2026-10-02T19:40:00.971685+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:40:00.971818+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:40:00.971818+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:40:00.971819+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.971823+00:00", "trade", 10.79, 8.0]
["2026-10-02T19:40:00.971823+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:40:00.971869+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.971947+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:40:00.971947+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:40:00.972034+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.972044+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:40:00.972070+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:40:00.972074+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:40:00.972084+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:40:00.972089+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:40:00.972120+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:40:00.972160+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:40:00.972160+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:40:00.972210+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972225+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972235+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:40:00.972370+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:40:00.972430+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972487+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:40:00.972551+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972571+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972611+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972611+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972691+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972716+00:00", "trade", 10.79, 102.0]
["2026-10-02T19:40:00.972771+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972811+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972811+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972908+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:40:00.972972+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.972972+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.973218+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:40:00.973287+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.973648+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.974851+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.978457+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:40:00.980770+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:00.982198+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:40:00.994177+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:01.791830+00:00", "trade", 10.8411, 100.0]
["2026-10-02T19:40:02.030360+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:40:02.030438+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:40:02.030450+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:40:02.030600+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:40:02.030796+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.030796+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.031197+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.031237+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.031272+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.031277+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.031312+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.031352+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.031432+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.031472+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.031833+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.033382+00:00", "trade", 10.785, 4.0]
["2026-10-02T19:40:02.034474+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.036394+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.057965+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.073247+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.073803+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.073873+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.110139+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.110660+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.167711+00:00", "trade", 10.7855, 100.0]
["2026-10-02T19:40:02.168588+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.168678+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.168718+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.192244+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.192685+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.193207+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.225188+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.225814+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.225894+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.225899+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.272114+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.272154+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.272154+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.272590+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.283276+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.337495+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.439728+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.613250+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.613345+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.613626+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.613781+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.614102+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:02.615090+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:40:02.615144+00:00", "trade", 10.79, 314.0]
["2026-10-02T19:40:03.053069+00:00", "trade", 10.841, 30.0]
["2026-10-02T19:40:03.341659+00:00", "trade", 10.8011, 4.0]
["2026-10-02T19:40:03.508217+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:03.534399+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:03.635073+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:03.813159+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:40:03.813634+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:40:03.854625+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.065697+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.065697+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.174250+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.174330+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.464875+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.465387+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.519951+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.520883+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.522220+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:40:04.522843+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.679436+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:04.943374+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:40:04.944380+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:04.944420+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:05.038358+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:05.038809+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:05.047254+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:05.058241+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:06.342112+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:06.342112+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:06.342593+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:06.424863+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:06.529141+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:06.551940+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:06.551946+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:06.729318+00:00", "trade", 10.8299, 12.0]
["2026-10-02T19:40:07.007413+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:07.007463+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:07.056825+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:07.057266+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:07.106700+00:00", "trade", 10.7917, 13.0]
["2026-10-02T19:40:07.612021+00:00", "trade", 10.8409, 13.0]
["2026-10-02T19:40:07.613206+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:40:08.846373+00:00", "trade", 10.825, 31.0]
["2026-10-02T19:40:09.100412+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.100412+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.162550+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.263866+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.278341+00:00", "trade", 10.8283, 13.0]
["2026-10-02T19:40:09.329490+00:00", "trade", 10.8283, 5.0]
["2026-10-02T19:40:09.333564+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:40:09.413035+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.413035+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.413712+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.435839+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.593203+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.768004+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:09.768380+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.500782+00:00", "trade", 10.8283, 100.0]
["2026-10-02T19:40:10.652456+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.655410+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:40:10.656435+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.851605+00:00", "trade", 10.8409, 10.0]
["2026-10-02T19:40:10.852261+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.858430+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.858475+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.858488+00:00", "trade", 10.8409, 36.0]
["2026-10-02T19:40:10.954028+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.954073+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.954133+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.954694+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:10.954694+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.146139+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.146184+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.146796+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.146956+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.181969+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.198609+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.198614+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.316749+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.317917+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.497267+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:40:11.497359+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.497404+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.497748+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:40:11.497985+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:11.498085+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:12.046588+00:00", "trade", 10.7825, 1.0]
["2026-10-02T19:40:12.066228+00:00", "trade", 10.8282, 5.0]
["2026-10-02T19:40:12.079808+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:12.080820+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:12.612755+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:12.613191+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:13.009763+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:13.090946+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:13.144163+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:13.144283+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:13.232513+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:14.233642+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:15.455396+00:00", "trade", 10.7814, 1.0]
["2026-10-02T19:40:15.537576+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:16.122200+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:16.998760+00:00", "trade", 10.8415, 500.0]
["2026-10-02T19:40:17.059668+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:17.239245+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:17.239335+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:17.459302+00:00", "trade", 10.8282, 5.0]
["2026-10-02T19:40:18.878430+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.241709+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.589180+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.776274+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.776605+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.776750+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.782925+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.794728+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.814689+00:00", "trade", 10.8282, 100.0]
["2026-10-02T19:40:19.883795+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.910694+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.910749+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.990644+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:19.990689+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:20.129254+00:00", "trade", 10.8257, 11.0]
["2026-10-02T19:40:20.136444+00:00", "trade", 10.7814, 1.0]
["2026-10-02T19:40:20.200417+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:20.471242+00:00", "trade", 10.7814, 1.0]
["2026-10-02T19:40:21.059975+00:00", "trade", 10.7886, 9.0]
["2026-10-02T19:40:21.083882+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:21.157662+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:21.157783+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:21.487709+00:00", "trade", 10.7886, 1.0]
["2026-10-02T19:40:22.433784+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:40:22.977470+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:22.977479+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:23.019892+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:40:23.121347+00:00", "trade", 10.8281, 200.0]
["2026-10-02T19:40:24.264481+00:00", "trade", 10.8281, 20.0]
["2026-10-02T19:40:24.790262+00:00", "trade", 10.8281, 6.0]
["2026-10-02T19:40:25.102021+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.102072+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.102638+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.102658+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.102683+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.102933+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.121944+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.121964+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.121972+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:40:25.121972+00:00", "trade", 10.785, 103.0]
["2026-10-02T19:40:25.122034+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.125748+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:25.141335+00:00", "trade", 10.7933, 3.0]
["2026-10-02T19:40:25.269645+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:26.000447+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:26.877424+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:26.877436+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:27.154349+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:27.212577+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:27.243531+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:27.243610+00:00", "trade", 10.785, 20.0]
["2026-10-02T19:40:27.243987+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:27.244007+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:27.244749+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:27.263674+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:27.264155+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:27.318454+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:28.252345+00:00", "trade", 10.8415, 4.0]
["2026-10-02T19:40:29.193886+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:29.193926+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:29.194302+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:29.254124+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.011614+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.266911+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:30.266916+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.266966+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.266981+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.267648+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.267803+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.267813+00:00", "trade", 10.785, 400.0]
["2026-10-02T19:40:30.267969+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.268289+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.268555+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.268607+00:00", "trade", 10.785, 400.0]
["2026-10-02T19:40:30.269488+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:40:30.293499+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.294751+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:40:30.295820+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.316559+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:30.345438+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:31.387374+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.026889+00:00", "trade", 10.785, 4.0]
["2026-10-02T19:40:32.050495+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.051031+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.098685+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.099241+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.274061+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.622514+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782119+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782129+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782129+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782155+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:40:32.782158+00:00", "trade", 10.78, 197.0]
["2026-10-02T19:40:32.782170+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:32.782173+00:00", "trade", 10.78, 24.0]
["2026-10-02T19:40:32.782183+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:40:32.782183+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:40:32.782184+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782185+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:40:32.782219+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782254+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782302+00:00", "trade", 10.78, 76.0]
["2026-10-02T19:40:32.782308+00:00", "trade", 10.78, 36.0]
["2026-10-02T19:40:32.782308+00:00", "trade", 10.78, 26.0]
["2026-10-02T19:40:32.782312+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:40:32.782312+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:32.782314+00:00", "trade", 10.78, 400.0]
["2026-10-02T19:40:32.782334+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782365+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782420+00:00", "trade", 10.78, 17.0]
["2026-10-02T19:40:32.782456+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:40:32.782465+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782600+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782605+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782610+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782790+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782790+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782790+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.782961+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:32.783267+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.783312+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.783312+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.784028+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.787814+00:00", "trade", 10.78, 7.0]
["2026-10-02T19:40:32.790049+00:00", "trade", 10.78, 1368.0]
["2026-10-02T19:40:32.791431+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:40:32.792283+00:00", "trade", 10.78, 500.0]
["2026-10-02T19:40:32.792283+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:40:32.792289+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:40:32.792289+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:40:32.792289+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:32.792298+00:00", "trade", 10.78, 95.0]
["2026-10-02T19:40:32.792499+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792504+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792504+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792554+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792559+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792564+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792581+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:32.792581+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:40:32.792614+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792614+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792619+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792639+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792639+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792644+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792669+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:40:32.792695+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:32.792714+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.792839+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.792909+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.792950+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.792995+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793030+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793173+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:40:32.793190+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793230+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793265+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793265+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793265+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793310+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793315+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793351+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.793351+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:32.794947+00:00", "trade", 10.78, 19.0]
["2026-10-02T19:40:32.907427+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:33.089389+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:40:33.204244+00:00", "trade", 10.8245, 10.0]
["2026-10-02T19:40:33.348635+00:00", "trade", 10.7799, 400.0]
["2026-10-02T19:40:33.929523+00:00", "trade", 10.7799, 10.0]
["2026-10-02T19:40:34.174289+00:00", "trade", 10.8405, 7.0]
["2026-10-02T19:40:34.483051+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:34.483060+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:34.826928+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:34.826954+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:34.827555+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:34.833546+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:40:35.069655+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:35.239833+00:00", "trade", 10.8242, 13.0]
["2026-10-02T19:40:35.243950+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:35.245669+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:35.264433+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:35.673490+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:35.741111+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:36.244442+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:36.433015+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:37.104808+00:00", "trade", 10.824, 5.0]
["2026-10-02T19:40:37.108702+00:00", "trade", 10.7811, 12.0]
["2026-10-02T19:40:37.432797+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:37.432827+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:37.473532+00:00", "trade", 10.8049, 2.0]
["2026-10-02T19:40:37.479568+00:00", "trade", 10.8049, 8.0]
["2026-10-02T19:40:37.519087+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:37.519232+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:37.520009+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:37.533932+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:38.332403+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:38.332425+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:38.333031+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:38.517805+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:38.613809+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:40:38.873661+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:38.876528+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:39.057262+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:39.589607+00:00", "trade", 10.779, 200.0]
["2026-10-02T19:40:39.591562+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:39.656341+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:39.657574+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:39.669828+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.744508+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:40:40.744821+00:00", "trade", 10.78, 91.0]
["2026-10-02T19:40:40.744828+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.744989+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:40.744992+00:00", "trade", 10.78, 500.0]
["2026-10-02T19:40:40.745039+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.745039+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.745043+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.745099+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.745499+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.745569+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.745615+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.745976+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.746096+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:40.959082+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:41.183603+00:00", "trade", 10.7799, 100.0]
["2026-10-02T19:40:41.566245+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:41.643619+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:41.913796+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:41.913796+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:41.914257+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:41.926080+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:41.967181+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:40:41.968216+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:41.972616+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.168221+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:42.168233+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:42.169123+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.455694+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.536247+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:42.536262+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:40:42.536280+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.536305+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.536335+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.536386+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.536872+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.536912+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.536922+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.536922+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.537413+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.643345+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.644618+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.644913+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:42.660410+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.148290+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.148315+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.150440+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.150615+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.312450+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.426481+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.426606+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.712781+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.712862+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.818498+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:43.951849+00:00", "trade", 10.8232, 7.0]
["2026-10-02T19:40:44.036419+00:00", "trade", 10.8232, 7.0]
["2026-10-02T19:40:44.126299+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:44.331422+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:44.672311+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:40:44.673254+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:44.723629+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:44.723965+00:00", "trade", 10.78, 27.0]
["2026-10-02T19:40:44.725348+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:44.725388+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:45.098294+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:45.099151+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:45.154077+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:45.255231+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:40:45.256600+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:45.412416+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:45.441339+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:45.700725+00:00", "trade", 10.8228, 4.0]
["2026-10-02T19:40:46.011706+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:46.011715+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:46.012767+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:46.164102+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:46.289575+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:46.552400+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:46.563186+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:48.376601+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:40:48.460435+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:48.467496+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:49.851309+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:49.852070+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:40:50.173681+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:50.668317+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:50.668342+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:50.668347+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:51.165042+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:51.546038+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:40:51.773185+00:00", "trade", 10.775, 500.0]
["2026-10-02T19:40:51.845201+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:51.845304+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:51.845349+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:51.845885+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:51.847409+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:51.868815+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:53.708378+00:00", "trade", 10.8221, 14.0]
["2026-10-02T19:40:53.722595+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:53.855812+00:00", "trade", 10.775, 300.0]
["2026-10-02T19:40:54.113145+00:00", "trade", 10.7779, 1.0]
["2026-10-02T19:40:54.713676+00:00", "trade", 10.8399, 7.0]
["2026-10-02T19:40:55.622604+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:56.146963+00:00", "trade", 10.822, 8.0]
["2026-10-02T19:40:56.870422+00:00", "trade", 10.822, 5.0]
["2026-10-02T19:40:57.522576+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:40:57.544838+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:40:57.544847+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:40:57.545516+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:57.714853+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:40:57.961021+00:00", "trade", 10.7721, 1.0]
["2026-10-02T19:40:58.244409+00:00", "trade", 10.775, 5.0]
["2026-10-02T19:40:58.924532+00:00", "trade", 10.8398, 100.0]
["2026-10-02T19:41:00.011627+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:00.741814+00:00", "trade", 10.8219, 100.0]
["2026-10-02T19:41:01.042375+00:00", "trade", 10.8219, 200.0]
["2026-10-02T19:41:01.332621+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:01.333037+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:01.524763+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:01.851203+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:01.935063+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:02.179464+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:03.211875+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:03.211875+00:00", "trade", 10.78, 1000.0]
["2026-10-02T19:41:03.211906+00:00", "trade", 10.78, 42.0]
["2026-10-02T19:41:03.211908+00:00", "trade", 10.78, 14.0]
["2026-10-02T19:41:03.211912+00:00", "trade", 10.78, 28.0]
["2026-10-02T19:41:03.211912+00:00", "trade", 10.78, 83.0]
["2026-10-02T19:41:03.211914+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:03.211917+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:03.211917+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:03.211942+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.211942+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.211950+00:00", "trade", 10.78, 53.0]
["2026-10-02T19:41:03.211957+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:41:03.211957+00:00", "trade", 10.78, 10.0]
["2026-10-02T19:41:03.211959+00:00", "trade", 10.78, 10.0]
["2026-10-02T19:41:03.211987+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.211997+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212002+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212027+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212027+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212038+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212038+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212073+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212078+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212138+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212138+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212138+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212148+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212152+00:00", "trade", 10.78, 400.0]
["2026-10-02T19:41:03.212153+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212155+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:41:03.212155+00:00", "trade", 10.78, 73.0]
["2026-10-02T19:41:03.212158+00:00", "trade", 10.78, 2307.0]
["2026-10-02T19:41:03.212158+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212161+00:00", "trade", 10.78, 2093.0]
["2026-10-02T19:41:03.212165+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:03.212165+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:03.212170+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:03.212170+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:03.212176+00:00", "trade", 10.78, 700.0]
["2026-10-02T19:41:03.212176+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:03.212185+00:00", "trade", 10.78, 500.0]
["2026-10-02T19:41:03.212188+00:00", "trade", 10.78, 500.0]
["2026-10-02T19:41:03.212191+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:03.212191+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:41:03.212193+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212194+00:00", "trade", 10.78, 84.0]
["2026-10-02T19:41:03.212198+00:00", "trade", 10.78, 556.0]
["2026-10-02T19:41:03.212198+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:03.212198+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212201+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:03.212203+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:41:03.212203+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:03.212206+00:00", "trade", 10.78, 71.0]
["2026-10-02T19:41:03.212253+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212258+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212263+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212278+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212298+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212373+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212464+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212489+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:03.212559+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.212604+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.212604+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.212681+00:00", "trade", 10.78, 11.0]
["2026-10-02T19:41:03.212749+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.212754+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.212769+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.212799+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.212824+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.212829+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.212990+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213070+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213070+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213120+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213125+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213160+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213316+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213356+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213401+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213451+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:41:03.213481+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.213837+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.214158+00:00", "trade", 10.785, 334.0]
["2026-10-02T19:41:03.214318+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.214512+00:00", "trade", 10.785, 900.0]
["2026-10-02T19:41:03.214744+00:00", "trade", 10.78, 61.0]
["2026-10-02T19:41:03.215160+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.215601+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.216491+00:00", "trade", 10.785, 39.0]
["2026-10-02T19:41:03.219282+00:00", "trade", 10.785, 39.0]
["2026-10-02T19:41:03.219357+00:00", "trade", 10.785, 161.0]
["2026-10-02T19:41:03.219411+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:41:03.219594+00:00", "trade", 10.78, 3000.0]
["2026-10-02T19:41:03.220133+00:00", "trade", 10.785, 83.0]
["2026-10-02T19:41:03.220500+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:41:03.220587+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:41:03.220764+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:41:03.221236+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:41:03.221474+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:41:03.221748+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:41:03.221862+00:00", "trade", 10.785, 39.0]
["2026-10-02T19:41:03.222048+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:41:03.222277+00:00", "trade", 10.785, 239.0]
["2026-10-02T19:41:03.322956+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.514536+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.617852+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.918019+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:03.918079+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:03.918407+00:00", "trade", 10.79, 57.0]
["2026-10-02T19:41:03.919013+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.919018+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.919018+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.919018+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.919108+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.919108+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.919389+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.919389+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.919469+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.919469+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.920105+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.922351+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.922351+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.922827+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.944999+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.947435+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.988167+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:03.988728+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.988768+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.988814+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.989771+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.989806+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.989806+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:03.989891+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:04.213001+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:04.254655+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:04.349521+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:41:04.373749+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:41:04.955392+00:00", "trade", 10.785, 10.0]
["2026-10-02T19:41:05.214683+00:00", "trade", 10.7808, 9.0]
["2026-10-02T19:41:05.236960+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:05.237376+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:05.237416+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:05.238053+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:05.341689+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:05.436222+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:41:06.559057+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:06.560034+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:06.560470+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:06.564871+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:06.565332+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:06.618804+00:00", "trade", 10.7801, 420.0]
["2026-10-02T19:41:06.763309+00:00", "trade", 10.8224, 7.0]
["2026-10-02T19:41:07.058970+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:07.110701+00:00", "trade", 10.7805, 44.0]
["2026-10-02T19:41:07.446917+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:07.802292+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:07.881938+00:00", "trade", 10.836, 8.0]
["2026-10-02T19:41:07.995155+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:07.995631+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:07.996072+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:08.185928+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:08.186284+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:08.186394+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:08.878353+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:08.955706+00:00", "trade", 10.7808, 1.0]
["2026-10-02T19:41:09.252583+00:00", "trade", 10.8154, 5.0]
["2026-10-02T19:41:09.305070+00:00", "trade", 10.789, 39.0]
["2026-10-02T19:41:09.308511+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:09.309017+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:09.309298+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:09.410128+00:00", "trade", 10.7874, 27.0]
["2026-10-02T19:41:09.410501+00:00", "trade", 10.7874, 1.0]
["2026-10-02T19:41:09.447787+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:09.448223+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:09.448263+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:09.448704+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:09.523596+00:00", "trade", 10.8154, 17.0]
["2026-10-02T19:41:09.716033+00:00", "trade", 10.8154, 6.0]
["2026-10-02T19:41:10.054224+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.054695+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.134201+00:00", "trade", 10.785, 39.0]
["2026-10-02T19:41:10.145246+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:10.146539+00:00", "trade", 10.78, 30.0]
["2026-10-02T19:41:10.146629+00:00", "trade", 10.78, 400.0]
["2026-10-02T19:41:10.147185+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:10.147210+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:10.147228+00:00", "trade", 10.78, 394.0]
["2026-10-02T19:41:10.147255+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.147297+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:10.147305+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.147312+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:10.147378+00:00", "trade", 10.78, 208.0]
["2026-10-02T19:41:10.147384+00:00", "trade", 10.78, 229.0]
["2026-10-02T19:41:10.147490+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.147775+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:10.147811+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.147838+00:00", "trade", 10.78, 500.0]
["2026-10-02T19:41:10.147966+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.154628+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:10.156610+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:10.156847+00:00", "trade", 10.78, 11.0]
["2026-10-02T19:41:10.163379+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:10.174418+00:00", "trade", 10.78, 454.0]
["2026-10-02T19:41:10.186636+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:10.187662+00:00", "trade", 10.785, 40.0]
["2026-10-02T19:41:10.187681+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.187683+00:00", "trade", 10.78, 77.0]
["2026-10-02T19:41:10.187826+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.187842+00:00", "trade", 10.78, 900.0]
["2026-10-02T19:41:10.187936+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.188297+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.188297+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.188297+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.264438+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:10.273840+00:00", "trade", 10.7808, 1.0]
["2026-10-02T19:41:10.472790+00:00", "trade", 10.8347, 21.0]
["2026-10-02T19:41:11.187818+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.187873+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.188790+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.188790+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.189311+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.289745+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.290186+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.404262+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.404543+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.445274+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.470264+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:11.470685+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.470760+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.470960+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.470966+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.471081+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.471402+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.471402+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.491770+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.491890+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.670303+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:11.670886+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.670946+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.671267+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.671547+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.671708+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.671788+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.693905+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.694356+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.792639+00:00", "trade", 10.7807, 1.0]
["2026-10-02T19:41:11.914505+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.914545+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:11.945444+00:00", "trade", 10.785, 60.0]
["2026-10-02T19:41:11.946000+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:12.460683+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:12.460873+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:12.461124+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:12.461364+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:12.486494+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.087247+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.087252+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.278872+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.279308+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.279348+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.573898+00:00", "trade", 10.7885, 2.0]
["2026-10-02T19:41:13.900149+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.901071+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.901151+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.901592+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.933603+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:13.954760+00:00", "trade", 10.7872, 8.0]
["2026-10-02T19:41:14.009228+00:00", "trade", 10.785, 22.0]
["2026-10-02T19:41:14.073606+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.073812+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.073812+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.074087+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.175042+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.175909+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.279756+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.536476+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.640473+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.640994+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.738827+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.907799+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.908280+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.908310+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.908821+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.908821+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.909317+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:14.917321+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:15.036284+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:15.166939+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:15.167882+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:15.167922+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:15.191372+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:15.191813+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:15.787209+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:15.787645+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:15.788126+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:16.437803+00:00", "trade", 10.8345, 100.0]
["2026-10-02T19:41:16.814500+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:16.814981+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:16.815347+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:16.815397+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:16.815978+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:16.815988+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:16.951786+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:17.132730+00:00", "trade", 10.7807, 4.0]
["2026-10-02T19:41:17.268729+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:17.341267+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:17.956920+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:17.957752+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.179429+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.179484+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.204353+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.204584+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.204709+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.205020+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.230560+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.243601+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.244042+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.244042+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.347117+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.394455+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:18.719693+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:19.687528+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:19.688074+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:19.688114+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:19.690836+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:20.262179+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:20.338445+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:20.338966+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:20.556373+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:20.748419+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:21.862983+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:21.863419+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:22.195247+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:41:22.344546+00:00", "trade", 10.8134, 8.0]
["2026-10-02T19:41:22.366128+00:00", "trade", 10.8134, 5.0]
["2026-10-02T19:41:22.369076+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:22.369587+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:22.459211+00:00", "trade", 10.787, 1.0]
["2026-10-02T19:41:22.459581+00:00", "trade", 10.787, 1.0]
["2026-10-02T19:41:22.785491+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:22.785496+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:22.785536+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:22.785546+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:22.786202+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:22.921885+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:23.095656+00:00", "trade", 10.8134, 5.0]
["2026-10-02T19:41:23.173674+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:23.174004+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:23.174625+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:23.876694+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:23.876764+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:23.878037+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:23.878452+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:23.965685+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:24.317535+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:24.797367+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:24.798214+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:25.163571+00:00", "trade", 10.7806, 3.0]
["2026-10-02T19:41:25.253813+00:00", "trade", 10.8343, 13.0]
["2026-10-02T19:41:25.260052+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:25.260884+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:25.261244+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:25.261320+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:25.261454+00:00", "trade", 10.8343, 1.0]
["2026-10-02T19:41:25.262803+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:25.289192+00:00", "trade", 10.785, 1450.0]
["2026-10-02T19:41:25.876246+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:25.885127+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:25.888369+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:26.809248+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:26.809905+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:27.908287+00:00", "trade", 10.7864, 1.0]
["2026-10-02T19:41:27.909102+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:27.909173+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:27.909358+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:27.909394+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:27.909839+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:27.909889+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:27.910492+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:41:28.387606+00:00", "trade", 10.8335, 100.0]
["2026-10-02T19:41:28.417932+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:28.526280+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:28.533756+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:28.545465+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:28.545466+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:41:28.545490+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:28.545523+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:28.545525+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:41:28.545529+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:28.545529+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:28.545532+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:41:28.545535+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:41:28.545539+00:00", "trade", 10.78, 21.0]
["2026-10-02T19:41:28.545539+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:41:28.545539+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:41:28.545540+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545544+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:41:28.545544+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:28.545544+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:28.545547+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:41:28.545547+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:41:28.545560+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545565+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545585+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545590+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545590+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545596+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545600+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545610+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545615+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545645+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545665+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545670+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545680+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545685+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545700+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545705+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545705+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545740+00:00", "trade", 10.78, 96.0]
["2026-10-02T19:41:28.545741+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545743+00:00", "trade", 10.78, 39.0]
["2026-10-02T19:41:28.545748+00:00", "trade", 10.78, 61.0]
["2026-10-02T19:41:28.545748+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:41:28.545751+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545821+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545831+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545941+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.545961+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:41:28.546109+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:41:28.546117+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.546169+00:00", "trade", 10.78, 24.0]
["2026-10-02T19:41:28.546299+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:41:28.546472+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.546502+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.546562+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.546613+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.546673+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.546903+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.546903+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.546983+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.547319+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.547475+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.547515+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.547755+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.552316+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.552712+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.566760+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.567202+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.576965+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.576965+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.577441+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.646019+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.646665+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.678797+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.946889+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.947606+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.948001+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.948042+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.948924+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:28.950683+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.057953+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.057998+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.120296+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.120366+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.120862+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.121499+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.121554+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.121699+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.223812+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.467170+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.546554+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:29.599374+00:00", "trade", 10.78, 25.0]
["2026-10-02T19:41:29.748459+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:30.011644+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:30.412181+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:30.427444+00:00", "trade", 10.8245, 24.0]
["2026-10-02T19:41:30.666666+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:30.667137+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:31.053953+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:41:31.107123+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:31.107236+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:41:31.107704+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:31.107745+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:31.343394+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:31.344246+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:31.546652+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:41:32.669215+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:32.669686+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:33.385808+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:33.490159+00:00", "trade", 10.8118, 6.0]
["2026-10-02T19:41:33.519584+00:00", "trade", 10.8118, 3.0]
["2026-10-02T19:41:33.726693+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:34.676746+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:34.676902+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:41:34.676909+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:34.676939+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:34.676942+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:34.676942+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:41:34.676948+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:34.676982+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:34.676990+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:41:34.677170+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:41:34.677210+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:41:34.677212+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:34.677583+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:34.677904+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:34.677944+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:34.678385+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:34.678505+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:34.900935+00:00", "trade", 10.8113, 100.0]
["2026-10-02T19:41:35.304927+00:00", "trade", 10.8324, 8.0]
["2026-10-02T19:41:35.312370+00:00", "trade", 10.8324, 31.0]
["2026-10-02T19:41:35.313830+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:35.316120+00:00", "trade", 10.8324, 3.0]
["2026-10-02T19:41:35.387295+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:35.699895+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:37.112703+00:00", "trade", 10.7803, 23.0]
["2026-10-02T19:41:38.276986+00:00", "trade", 10.775, 102.0]
["2026-10-02T19:41:38.277875+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:38.277955+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:38.278075+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:38.278115+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:38.278757+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:38.280396+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:38.286836+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:38.726260+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:38.754217+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:38.830127+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:40.201962+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:40.332533+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:40.340328+00:00", "trade", 10.8111, 6.0]
["2026-10-02T19:41:40.353665+00:00", "trade", 10.8324, 100.0]
["2026-10-02T19:41:41.106317+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:41.198333+00:00", "trade", 10.775, 20.0]
["2026-10-02T19:41:41.199262+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:41.341888+00:00", "trade", 10.775, 5.0]
["2026-10-02T19:41:41.634216+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:41:41.747165+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:41.889172+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:41.890443+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:42.072926+00:00", "trade", 10.811, 4.0]
["2026-10-02T19:41:42.683972+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:42.684733+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:42.686146+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:42.686427+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:42.686432+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:42.686467+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:42.687589+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:42.700831+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:43.473923+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:43.474244+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:44.297890+00:00", "trade", 10.7765, 1.0]
["2026-10-02T19:41:44.421104+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:44.522666+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:44.523097+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:44.551158+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:44.652032+00:00", "trade", 10.8322, 9.0]
["2026-10-02T19:41:44.945125+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:44.985496+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:44.985576+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:44.985656+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:44.987576+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:45.002621+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:45.002687+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:45.103737+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:45.385707+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:45.385747+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:45.385747+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.057985+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.058015+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.058679+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:41:46.060034+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.069502+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.069963+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.083014+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.152872+00:00", "trade", 10.8322, 36.0]
["2026-10-02T19:41:46.185848+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.434209+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.491866+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.492267+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.492267+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.555929+00:00", "trade", 10.775, 50.0]
["2026-10-02T19:41:46.557286+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.557767+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.673914+00:00", "trade", 10.8322, 100.0]
["2026-10-02T19:41:46.681468+00:00", "trade", 10.8322, 4.0]
["2026-10-02T19:41:46.835818+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.936593+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.965817+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:46.965897+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:47.028145+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:47.028601+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:47.029078+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:47.129551+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:47.221681+00:00", "trade", 10.8107, 29.0]
["2026-10-02T19:41:47.387158+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:47.490269+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:48.122469+00:00", "trade", 10.77, 927.0]
["2026-10-02T19:41:48.123804+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:41:48.130757+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:41:48.228393+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:48.228428+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:48.228869+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:48.329448+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:48.341747+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:48.441138+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.013718+00:00", "trade", 10.8313, 1.0]
["2026-10-02T19:41:49.459549+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.459554+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.460310+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.460391+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.509728+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.510049+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.510129+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.521772+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.522253+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:49.896372+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.114285+00:00", "trade", 10.8284, 100.0]
["2026-10-02T19:41:52.745979+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.746460+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.776787+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.776827+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.793672+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.793863+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.809320+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.809736+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.970012+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.970052+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:52.980176+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:53.081246+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:53.083326+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:53.083331+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:53.083767+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:53.184722+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:53.189042+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:53.219616+00:00", "trade", 10.8104, 5.0]
["2026-10-02T19:41:53.243934+00:00", "trade", 10.8104, 6.0]
["2026-10-02T19:41:53.511629+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:53.535912+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:55.829630+00:00", "trade", 10.775, 50.0]
["2026-10-02T19:41:55.829639+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:41:55.829759+00:00", "trade", 10.775, 15.0]
["2026-10-02T19:41:56.534648+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:56.535089+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:56.537329+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:56.537811+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:56.550095+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:56.550576+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:56.551012+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:56.551052+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:56.551092+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:57.132819+00:00", "trade", 10.775, 8.0]
["2026-10-02T19:41:57.561784+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:57.562220+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:57.580228+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:57.665656+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:57.666097+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:57.666097+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:58.580791+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:58.580796+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:41:58.838689+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:41:59.072170+00:00", "trade", 10.7806, 1.0]
["2026-10-02T19:41:59.718003+00:00", "trade", 10.7904, 65.0]
["2026-10-02T19:42:00.009148+00:00", "trade", 10.8096, 13.0]
["2026-10-02T19:42:00.011661+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:00.334507+00:00", "trade", 10.775, 2.0]
["2026-10-02T19:42:00.395507+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:42:00.581159+00:00", "trade", 10.827, 200.0]
["2026-10-02T19:42:00.723613+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.056936+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.064323+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.064780+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:42:01.065321+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.137216+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.167313+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.168235+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.258319+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.259307+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.298876+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.298916+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.299357+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.411072+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:01.516487+00:00", "trade", 10.7737, 90.0]
["2026-10-02T19:42:02.105663+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:02.121224+00:00", "trade", 10.7764, 10.0]
["2026-10-02T19:42:02.341976+00:00", "trade", 10.8262, 100.0]
["2026-10-02T19:42:03.389903+00:00", "trade", 10.775, 500.0]
["2026-10-02T19:42:03.411320+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:42:03.412174+00:00", "trade", 10.775, 900.0]
["2026-10-02T19:42:03.412404+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:04.568521+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:04.661031+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:04.661036+00:00", "trade", 10.7712, 150.0]
["2026-10-02T19:42:04.664875+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:04.816410+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:04.817463+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:04.817779+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:04.817804+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:04.855513+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:04.909258+00:00", "trade", 10.8087, 5.0]
["2026-10-02T19:42:04.929700+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.036453+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.037125+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.145018+00:00", "trade", 10.7701, 124.0]
["2026-10-02T19:42:05.337389+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.337789+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.354113+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.729253+00:00", "trade", 10.775, 25.0]
["2026-10-02T19:42:05.734500+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:42:05.735359+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.735439+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.735866+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.740421+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:42:05.781133+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:05.862361+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.484515+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.484575+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.485482+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.485562+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.486023+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.486023+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.490920+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.772885+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.839573+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.840205+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:06.911865+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:07.114702+00:00", "trade", 10.7735, 8.0]
["2026-10-02T19:42:07.400868+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:42:07.875180+00:00", "trade", 10.8085, 5.0]
["2026-10-02T19:42:07.889433+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:42:08.360007+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:42:08.391822+00:00", "trade", 10.7789, 1.0]
["2026-10-02T19:42:09.032074+00:00", "trade", 10.7789, 1.0]
["2026-10-02T19:42:09.522470+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:42:09.523191+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:09.523703+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:09.524590+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:09.672479+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:42:09.672482+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:09.672483+00:00", "trade", 10.77, 90.0]
["2026-10-02T19:42:09.672485+00:00", "trade", 10.77, 68.0]
["2026-10-02T19:42:09.672519+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:42:09.672521+00:00", "trade", 10.77, 66.0]
["2026-10-02T19:42:09.672536+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:42:09.672539+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:42:09.672539+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:42:09.672542+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:42:09.672545+00:00", "trade", 10.77, 32.0]
["2026-10-02T19:42:09.672545+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:42:09.672548+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:42:09.672551+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:42:09.672551+00:00", "trade", 10.77, 36.0]
["2026-10-02T19:42:09.672551+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:09.672554+00:00", "trade", 10.77, 600.0]
["2026-10-02T19:42:09.672558+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:42:09.672558+00:00", "trade", 10.77, 23.0]
["2026-10-02T19:42:09.672560+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:42:09.672566+00:00", "trade", 10.77, 234.0]
["2026-10-02T19:42:09.672571+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:42:09.672572+00:00", "trade", 10.77, 710.0]
["2026-10-02T19:42:09.672587+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:42:09.672611+00:00", "trade", 10.77, 83.0]
["2026-10-02T19:42:09.672692+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:42:09.672712+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:42:09.672714+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:42:09.672717+00:00", "trade", 10.77, 18.0]
["2026-10-02T19:42:09.672717+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:42:09.672723+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:42:09.672723+00:00", "trade", 10.77, 120.0]
["2026-10-02T19:42:09.672807+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:42:09.672807+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:42:09.672882+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.672897+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.672897+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.672912+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.672962+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673008+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673023+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673103+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673163+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673163+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673189+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:42:09.673213+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673514+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673594+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673639+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673639+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673684+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673759+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.673875+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.674040+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.674080+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.674721+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.674746+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.674787+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.675238+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.677348+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.678240+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.688740+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.689206+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.695085+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.706998+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.708371+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.708412+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.771378+00:00", "trade", 10.765, 42.0]
["2026-10-02T19:42:09.772378+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.772459+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.772709+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.772870+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.774909+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.847412+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.847412+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.847858+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.956585+00:00", "trade", 10.8248, 39.0]
["2026-10-02T19:42:09.962407+00:00", "trade", 10.8248, 10.0]
["2026-10-02T19:42:09.991264+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.991334+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.991364+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.991449+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:09.999894+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:10.000024+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:10.142393+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:10.541262+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542462+00:00", "trade", 10.76, 27.0]
["2026-10-02T19:42:10.542501+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542524+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:10.542684+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542711+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:42:10.542716+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542716+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:42:10.542720+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542720+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:42:10.542723+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542723+00:00", "trade", 10.76, 800.0]
["2026-10-02T19:42:10.542725+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:10.542729+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542729+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542729+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542733+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:42:10.542733+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:42:10.542735+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542738+00:00", "trade", 10.76, 86.0]
["2026-10-02T19:42:10.542738+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.542769+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:10.542789+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:10.542789+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:10.542860+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:42:10.542895+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.542905+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.542930+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.542935+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.542935+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.542940+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.542940+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.542945+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.542960+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.542965+00:00", "trade", 10.76, 4.0]
["2026-10-02T19:42:10.542965+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.542968+00:00", "trade", 10.76, 7.0]
["2026-10-02T19:42:10.542970+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.543035+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:42:10.543123+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:10.543125+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543170+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543195+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543205+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543281+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543281+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543481+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543551+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543747+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543862+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.543997+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.544689+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.545751+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.546684+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.546714+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.546774+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.547235+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.547405+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.549856+00:00", "trade", 10.75, 3504.0]
["2026-10-02T19:42:10.655397+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.771067+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.910167+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:10.911045+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.329664+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.329715+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.330376+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.345838+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.415964+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.416010+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.497358+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.497378+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.509126+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.801210+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.801300+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.843701+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.843756+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:11.869344+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:42:12.201822+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:12.706702+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:12.706908+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:12.707454+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:12.808579+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:13.089888+00:00", "trade", 10.7697, 8.0]
["2026-10-02T19:42:13.550979+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:42:13.940228+00:00", "trade", 10.755, 60.0]
["2026-10-02T19:42:13.940318+00:00", "trade", 10.755, 60.0]
["2026-10-02T19:42:13.940447+00:00", "trade", 10.755, 30.0]
["2026-10-02T19:42:14.042266+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.042321+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.042356+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.042421+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.454296+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:42:14.454421+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.454731+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.454751+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.454777+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.521806+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.585706+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:42:14.823087+00:00", "trade", 10.8225, 22.0]
["2026-10-02T19:42:14.823393+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.824034+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.830578+00:00", "trade", 10.8225, 18.0]
["2026-10-02T19:42:14.831958+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:14.835254+00:00", "trade", 10.8225, 18.0]
["2026-10-02T19:42:14.838694+00:00", "trade", 10.8225, 3.0]
["2026-10-02T19:42:15.571906+00:00", "trade", 10.755, 20.0]
["2026-10-02T19:42:15.571911+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:15.578467+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:42:15.578472+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:15.578527+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:15.578587+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:15.931449+00:00", "trade", 10.8035, 12.0]
["2026-10-02T19:42:19.066737+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:19.066782+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:19.528126+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:42:19.690795+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:19.778356+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:42:19.798935+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:42:19.915302+00:00", "trade", 10.753, 1500.0]
["2026-10-02T19:42:19.915374+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:19.915424+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:20.295300+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:42:20.403289+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:21.098858+00:00", "trade", 10.8027, 4.0]
["2026-10-02T19:42:21.357024+00:00", "trade", 10.8027, 8.0]
["2026-10-02T19:42:21.361529+00:00", "trade", 10.7501, 800.0]
["2026-10-02T19:42:21.556801+00:00", "trade", 10.755, 600.0]
["2026-10-02T19:42:22.609624+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:42:22.730860+00:00", "trade", 10.7564, 10.0]
["2026-10-02T19:42:23.133418+00:00", "trade", 10.8214, 100.0]
["2026-10-02T19:42:23.210392+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:42:23.472387+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:42:23.775835+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:42:24.072598+00:00", "trade", 10.8213, 300.0]
["2026-10-02T19:42:24.280738+00:00", "trade", 10.767, 100.0]
["2026-10-02T19:42:24.730783+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:24.730823+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:24.790103+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:42:24.790127+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:42:24.790214+00:00", "trade", 10.755, 60.0]
["2026-10-02T19:42:24.790644+00:00", "trade", 10.757, 47.0]
["2026-10-02T19:42:25.099686+00:00", "trade", 10.76, 2000.0]
["2026-10-02T19:42:25.143097+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:42:26.242471+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:42:26.276175+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:42:26.276289+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:42:26.276686+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:42:26.276686+00:00", "trade", 10.755, 101.0]
["2026-10-02T19:42:26.276815+00:00", "trade", 10.755, 187.0]
["2026-10-02T19:42:26.306917+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:42:26.726703+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:42:27.555806+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:42:28.717392+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:42:30.005428+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:42:30.011684+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:30.179063+00:00", "trade", 10.7734, 2.0]
["2026-10-02T19:42:30.748007+00:00", "trade", 10.7995, 3.0]
["2026-10-02T19:42:30.894882+00:00", "trade", 10.7995, 10.0]
["2026-10-02T19:42:30.956537+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:42:31.198023+00:00", "trade", 10.7542, 150.0]
["2026-10-02T19:42:31.939124+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:31.939164+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:31.939510+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:31.939886+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:31.939926+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:31.940177+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:31.940718+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:32.021626+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:42:32.021676+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:32.022102+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:32.022152+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:32.358381+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:32.358386+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:32.358409+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:42:32.359062+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:32.359123+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:32.359666+00:00", "trade", 10.755, 4.0]
["2026-10-02T19:42:32.971822+00:00", "trade", 10.762, 2.0]
["2026-10-02T19:42:32.979809+00:00", "trade", 10.8199, 15.0]
["2026-10-02T19:42:33.086205+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:34.719337+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:34.719387+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:34.720229+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:34.801706+00:00", "trade", 10.7993, 7.0]
["2026-10-02T19:42:34.953899+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:35.672648+00:00", "trade", 10.8199, 1.0]
["2026-10-02T19:42:35.682674+00:00", "trade", 10.8199, 1.0]
["2026-10-02T19:42:36.349735+00:00", "trade", 10.755, 500.0]
["2026-10-02T19:42:36.398089+00:00", "trade", 10.7501, 50.0]
["2026-10-02T19:42:36.398538+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:37.051136+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:42:37.051700+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:37.116701+00:00", "trade", 10.7577, 39.0]
["2026-10-02T19:42:37.889312+00:00", "trade", 10.755, 250.0]
["2026-10-02T19:42:37.986090+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:38.085854+00:00", "trade", 10.755, 50.0]
["2026-10-02T19:42:38.105103+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:38.105148+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:38.105970+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:38.110578+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:42:38.985297+00:00", "trade", 10.755, 5.0]
["2026-10-02T19:42:39.374816+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:39.611373+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:39.765058+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:40.099674+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:40.099734+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:40.348084+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:40.810167+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:40.893566+00:00", "trade", 10.7608, 3.0]
["2026-10-02T19:42:41.826613+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:41.826636+00:00", "trade", 10.7597, 200.0]
["2026-10-02T19:42:42.006217+00:00", "trade", 10.755, 20.0]
["2026-10-02T19:42:42.868308+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:42:42.930115+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:42.930431+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:43.173459+00:00", "trade", 10.7982, 4.0]
["2026-10-02T19:42:43.201834+00:00", "trade", 10.7982, 8.0]
["2026-10-02T19:42:44.529146+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:42:45.713335+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:45.713671+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:45.713726+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:45.713781+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:45.714858+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:42:45.714919+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:45.870238+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:45.870258+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:46.022700+00:00", "trade", 10.7717, 196.0]
["2026-10-02T19:42:46.099731+00:00", "trade", 10.7979, 6.0]
["2026-10-02T19:42:46.489923+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:42:47.814193+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:42:47.867864+00:00", "trade", 10.8187, 300.0]
["2026-10-02T19:42:47.873722+00:00", "trade", 10.7597, 250.0]
["2026-10-02T19:42:47.951700+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.029259+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.029284+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.029339+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.029394+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.035967+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:42:48.036794+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:42:48.036794+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:42:48.036802+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036817+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036836+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:48.036845+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:42:48.036851+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:42:48.036851+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:48.036855+00:00", "trade", 10.75, 1000.0]
["2026-10-02T19:42:48.036860+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:48.036860+00:00", "trade", 10.75, 25.0]
["2026-10-02T19:42:48.036862+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036864+00:00", "trade", 10.75, 30.0]
["2026-10-02T19:42:48.036867+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:42:48.036867+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:48.036872+00:00", "trade", 10.75, 3000.0]
["2026-10-02T19:42:48.036872+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:42:48.036876+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:42:48.036876+00:00", "trade", 10.75, 32.0]
["2026-10-02T19:42:48.036878+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:48.036881+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:42:48.036881+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:42:48.036881+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:42:48.036884+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:42:48.036893+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036897+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036897+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036948+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036948+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036952+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036967+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036972+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036972+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.036989+00:00", "trade", 10.75, 150.0]
["2026-10-02T19:42:48.036992+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:48.036995+00:00", "trade", 10.75, 57.0]
["2026-10-02T19:42:48.036995+00:00", "trade", 10.75, 18.0]
["2026-10-02T19:42:48.037043+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.037047+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.037052+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.037123+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.037183+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:48.037188+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037218+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037218+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037218+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037218+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037233+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037238+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037248+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037283+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037303+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037373+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037388+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037409+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:42:48.037548+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:42:48.037584+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.037594+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.037618+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:42:48.037675+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:42:48.037734+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.037744+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.037770+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.037990+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038080+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038095+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038130+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038190+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038265+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038340+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038461+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038471+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038536+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038591+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038646+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038651+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038907+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.038987+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.039027+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.039062+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.039308+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.039764+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.041508+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.041949+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.043628+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.044059+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.044173+00:00", "trade", 10.745, 487.0]
["2026-10-02T19:42:48.044505+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.046233+00:00", "trade", 10.745, 16.0]
["2026-10-02T19:42:48.046239+00:00", "trade", 10.745, 384.0]
["2026-10-02T19:42:48.046564+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:42:48.046988+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:42:48.047063+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:42:48.047105+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:42:48.047146+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.047151+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.047151+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.047176+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.047232+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.047232+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.047548+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.047548+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.048259+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.048309+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.048585+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:42:48.048710+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.049592+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.052740+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.053196+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.062243+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:48.067480+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.067986+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.068542+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.068597+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.068973+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.083711+00:00", "trade", 10.745, 400.0]
["2026-10-02T19:42:48.085041+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.085488+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.086675+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.097551+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.130730+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.362416+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.396817+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.473570+00:00", "trade", 10.8158, 100.0]
["2026-10-02T19:42:48.864639+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:48.973453+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:49.037916+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:49.998076+00:00", "trade", 10.7566, 10.0]
["2026-10-02T19:42:50.013106+00:00", "trade", 10.8158, 100.0]
["2026-10-02T19:42:50.291721+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:42:50.293600+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:50.333340+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:50.712252+00:00", "trade", 10.745, 7.0]
["2026-10-02T19:42:50.793268+00:00", "trade", 10.7565, 1.0]
["2026-10-02T19:42:51.476380+00:00", "trade", 10.7565, 4.0]
["2026-10-02T19:42:51.711450+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:51.711936+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:51.712367+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:51.764842+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:52.749943+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:52.750419+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:52.750915+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:52.751346+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:52.933027+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:42:52.933818+00:00", "trade", 10.7565, 6.0]
["2026-10-02T19:42:53.974438+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:53.974518+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.138012+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.484771+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.485247+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.587876+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.588638+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.667425+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.854524+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.854965+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.865927+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.866448+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.963822+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:42:54.968240+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:54.968395+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.004822+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.005774+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.084845+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:42:55.579954+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.580239+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.684793+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.972637+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.973288+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.973409+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.973409+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.973609+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.973850+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.974010+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:55.988254+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:56.132712+00:00", "trade", 10.7563, 1.0]
["2026-10-02T19:42:56.177582+00:00", "trade", 10.7933, 22.0]
["2026-10-02T19:42:56.208874+00:00", "trade", 10.7933, 4.0]
["2026-10-02T19:42:56.321618+00:00", "trade", 10.7401, 300.0]
["2026-10-02T19:42:57.207206+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:57.207847+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:57.298633+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:57.298758+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:57.299240+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:57.477956+00:00", "trade", 10.745, 9.0]
["2026-10-02T19:42:58.192069+00:00", "trade", 10.7926, 100.0]
["2026-10-02T19:42:58.475224+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:58.475701+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:58.612883+00:00", "trade", 10.8142, 200.0]
["2026-10-02T19:42:58.868589+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:58.868910+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:58.869386+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:58.886236+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.056375+00:00", "trade", 10.745, 500.0]
["2026-10-02T19:42:59.367309+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.554224+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.554334+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.594389+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.781404+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.781409+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.781830+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.781885+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.781925+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.782326+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.782687+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:42:59.883601+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:00.011713+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:00.041457+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:00.042379+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:00.042409+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:00.865280+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:01.405574+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:01.405614+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:01.405654+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:01.406085+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:01.504547+00:00", "trade", 10.7766, 5.0]
["2026-10-02T19:43:01.612010+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:43:01.617733+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:43:02.012899+00:00", "trade", 10.7918, 7.0]
["2026-10-02T19:43:02.238353+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.441190+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.441565+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:43:02.441671+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.441721+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:02.442648+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.442713+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.442738+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.442738+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.443023+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:43:02.443044+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:43:02.443228+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:43:02.443522+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:43:02.443856+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609360+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:02.609366+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:02.609384+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609389+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609390+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:02.609435+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609445+00:00", "trade", 10.75, 528.0]
["2026-10-02T19:43:02.609445+00:00", "trade", 10.75, 1896.0]
["2026-10-02T19:43:02.609544+00:00", "trade", 10.75, 304.0]
["2026-10-02T19:43:02.609570+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609585+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609586+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:02.609592+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:02.609592+00:00", "trade", 10.75, 34.0]
["2026-10-02T19:43:02.609595+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:43:02.609598+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:02.609600+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609600+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609605+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609615+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609615+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609625+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609650+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609680+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609785+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609814+00:00", "trade", 10.75, 81.0]
["2026-10-02T19:43:02.609816+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609817+00:00", "trade", 10.75, 51.0]
["2026-10-02T19:43:02.609833+00:00", "trade", 10.75, 1000.0]
["2026-10-02T19:43:02.609931+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609936+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609938+00:00", "trade", 10.75, 24.0]
["2026-10-02T19:43:02.609966+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.609991+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610026+00:00", "trade", 10.75, 96.0]
["2026-10-02T19:43:02.610028+00:00", "trade", 10.75, 67.0]
["2026-10-02T19:43:02.610028+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:43:02.610041+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610046+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610047+00:00", "trade", 10.75, 146.0]
["2026-10-02T19:43:02.610071+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610086+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610089+00:00", "trade", 10.75, 57.0]
["2026-10-02T19:43:02.610089+00:00", "trade", 10.75, 143.0]
["2026-10-02T19:43:02.610106+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610112+00:00", "trade", 10.75, 29.0]
["2026-10-02T19:43:02.610112+00:00", "trade", 10.75, 149.0]
["2026-10-02T19:43:02.610121+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610181+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610297+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610337+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610342+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:02.610407+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:02.610407+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:02.610492+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:02.610542+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610562+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610642+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610662+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610662+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610795+00:00", "trade", 10.75, 187.0]
["2026-10-02T19:43:02.610847+00:00", "trade", 10.75, 144.0]
["2026-10-02T19:43:02.610883+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.610936+00:00", "trade", 10.75, 57.0]
["2026-10-02T19:43:02.610948+00:00", "trade", 10.75, 111.0]
["2026-10-02T19:43:02.611024+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.611024+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.611024+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.611028+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.611041+00:00", "trade", 10.75, 143.0]
["2026-10-02T19:43:02.611041+00:00", "trade", 10.75, 152.0]
["2026-10-02T19:43:02.611041+00:00", "trade", 10.75, 29.0]
["2026-10-02T19:43:02.611043+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.611048+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.611069+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.611114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:02.611154+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:02.611179+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:02.611209+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:02.611219+00:00", "trade", 10.75, 149.0]
["2026-10-02T19:43:02.611219+00:00", "trade", 10.75, 111.0]
["2026-10-02T19:43:02.611219+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:02.611299+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.611861+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.611861+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.611885+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.612001+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.612166+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.612316+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.612692+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.612692+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.613204+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.614415+00:00", "trade", 10.755, 5.0]
["2026-10-02T19:43:02.614644+00:00", "trade", 10.755, 8.0]
["2026-10-02T19:43:02.614687+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.635923+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.635941+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:43:02.635998+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.636935+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.636970+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:02.637826+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:43:02.643705+00:00", "trade", 10.75, 3875.0]
["2026-10-02T19:43:02.644400+00:00", "trade", 10.755, 156.0]
["2026-10-02T19:43:02.644706+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:43:02.649701+00:00", "trade", 10.75, 1000.0]
["2026-10-02T19:43:02.650952+00:00", "trade", 10.7496, 51.0]
["2026-10-02T19:43:02.713677+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.065594+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.065995+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.066471+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.234182+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:43:03.243619+00:00", "trade", 10.7542, 1.0]
["2026-10-02T19:43:03.494132+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.530504+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.610609+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.612529+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.880756+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.880821+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.950632+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:03.950632+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:04.045964+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:04.046014+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:04.046425+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:04.260303+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:04.260822+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:43:04.266906+00:00", "trade", 10.755, 156.0]
["2026-10-02T19:43:04.832944+00:00", "trade", 10.8104, 3.0]
["2026-10-02T19:43:05.058821+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.058866+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.059482+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.059723+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.059918+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.222254+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.407931+00:00", "trade", 10.7685, 26.0]
["2026-10-02T19:43:05.574471+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.574521+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.574526+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.574962+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.575409+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.575409+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.575444+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.575890+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.609515+00:00", "trade", 10.755, 547.0]
["2026-10-02T19:43:05.624430+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.624503+00:00", "trade", 10.755, 156.0]
["2026-10-02T19:43:05.625142+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.625187+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.625227+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.625247+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.625343+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:43:05.625345+00:00", "trade", 10.75, 600.0]
["2026-10-02T19:43:05.625345+00:00", "trade", 10.75, 259.0]
["2026-10-02T19:43:05.625347+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.625869+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.625904+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.665838+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.701193+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:05.820611+00:00", "trade", 10.8099, 100.0]
["2026-10-02T19:43:06.053094+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.053124+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.053134+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.053149+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.054098+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:43:06.054367+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.054672+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:43:06.054803+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.054844+00:00", "trade", 10.755, 64.0]
["2026-10-02T19:43:06.278049+00:00", "trade", 10.755, 5.0]
["2026-10-02T19:43:06.279397+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.462587+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.918901+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.918946+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.919373+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:06.919433+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.088119+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.088214+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.088259+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.088981+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.089051+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.089056+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.089141+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.150557+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.150612+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.151399+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.151800+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.153144+00:00", "trade", 10.755, 4000.0]
["2026-10-02T19:43:07.227720+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.308998+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.309049+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.309856+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.644481+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.644556+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.645288+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.645343+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.645438+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.645438+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.645518+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.646051+00:00", "trade", 10.7518, 1.0]
["2026-10-02T19:43:07.718918+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.752948+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.753605+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.753610+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.753700+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.753816+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:43:07.824849+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.824895+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.824899+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.824950+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.844311+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.844361+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:07.845308+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.016048+00:00", "trade", 10.7718, 5.0]
["2026-10-02T19:43:08.023857+00:00", "trade", 10.7718, 1.0]
["2026-10-02T19:43:08.122101+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122106+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122156+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122161+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122171+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122181+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122221+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122226+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122241+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122241+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122797+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.122797+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.123038+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.170611+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.183092+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:08.183141+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.183166+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.183231+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.183938+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.184058+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.452809+00:00", "trade", 10.7866, 100.0]
["2026-10-02T19:43:08.738952+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:08.739191+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:43:09.751923+00:00", "trade", 10.7533, 4.0]
["2026-10-02T19:43:09.759709+00:00", "trade", 10.7533, 3.0]
["2026-10-02T19:43:09.763561+00:00", "trade", 10.7533, 1.0]
["2026-10-02T19:43:10.132210+00:00", "trade", 10.8088, 23.0]
["2026-10-02T19:43:10.267526+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:43:10.267660+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:10.267680+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:10.605487+00:00", "trade", 10.7865, 12.0]
["2026-10-02T19:43:10.618255+00:00", "trade", 10.7865, 5.0]
["2026-10-02T19:43:11.268122+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:11.268188+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:11.268484+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:43:11.268572+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:43:11.268584+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:11.268584+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:11.268584+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:11.268669+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:43:11.269000+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:11.269000+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:11.269050+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:11.269055+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:11.269080+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:11.269135+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:43:11.269158+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:11.269180+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.269461+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.269661+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.269661+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.269781+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.269781+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.269922+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.281143+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.373909+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.373909+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:11.374375+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:12.268630+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:12.679480+00:00", "trade", 10.8087, 400.0]
["2026-10-02T19:43:12.686883+00:00", "trade", 10.8087, 100.0]
["2026-10-02T19:43:12.757142+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:12.757623+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:12.995693+00:00", "trade", 10.7518, 4.0]
["2026-10-02T19:43:12.997062+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:13.103202+00:00", "trade", 10.7518, 39.0]
["2026-10-02T19:43:13.115507+00:00", "trade", 10.7518, 8.0]
["2026-10-02T19:43:13.436860+00:00", "trade", 10.7515, 6.0]
["2026-10-02T19:43:13.436938+00:00", "trade", 10.7543, 10.0]
["2026-10-02T19:43:13.436974+00:00", "trade", 10.7575, 14.0]
["2026-10-02T19:43:15.052907+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:15.053890+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:15.054411+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:15.269643+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:15.270159+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:15.270404+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:15.270600+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:15.628876+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:16.695065+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:16.912291+00:00", "trade", 10.7864, 8.0]
["2026-10-02T19:43:17.047528+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.047528+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.047949+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.062384+00:00", "trade", 10.8086, 100.0]
["2026-10-02T19:43:17.063741+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.205022+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.205493+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.206105+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.206460+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.206907+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.219050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:17.219070+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:18.104635+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:18.104665+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:18.104665+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:18.346279+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:18.346620+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:18.558193+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:19.201274+00:00", "trade", 10.7864, 100.0]
["2026-10-02T19:43:19.502750+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:43:19.504362+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:19.504858+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:19.505334+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:19.530369+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:19.604130+00:00", "trade", 10.7497, 1.0]
["2026-10-02T19:43:19.605487+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:19.715232+00:00", "trade", 10.7863, 3.0]
["2026-10-02T19:43:20.132149+00:00", "trade", 10.7863, 11.0]
["2026-10-02T19:43:20.492194+00:00", "trade", 10.75, 25.0]
["2026-10-02T19:43:20.610977+00:00", "trade", 10.745, 140.0]
["2026-10-02T19:43:20.773267+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:20.773307+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:20.773708+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:20.811878+00:00", "trade", 10.7575, 1.0]
["2026-10-02T19:43:20.813242+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:21.802894+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:21.803315+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:21.803406+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:21.803666+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:21.803837+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:21.803882+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:21.804122+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:21.804333+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.215239+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.215430+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.216016+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.216202+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.486820+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.487837+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.488268+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.818934+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:23.407082+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:43:23.467375+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:23.793843+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:43:23.988474+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:23.988915+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:24.032147+00:00", "trade", 10.75, 35.0]
["2026-10-02T19:43:24.033491+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:24.221437+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:24.221868+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:24.222109+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:24.222109+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:24.558844+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:24.708954+00:00", "trade", 10.745, 15.0]
["2026-10-02T19:43:24.758484+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:25.294728+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:25.295219+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:25.295655+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:25.542036+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:25.542102+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:25.542165+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:43:25.542487+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:25.543138+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:25.543499+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:25.624326+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:25.729842+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:26.014439+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:26.015646+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:26.015694+00:00", "trade", 10.75, 14.0]
["2026-10-02T19:43:26.592679+00:00", "trade", 10.7673, 100.0]
["2026-10-02T19:43:26.647749+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:26.965393+00:00", "trade", 10.7861, 5.0]
["2026-10-02T19:43:27.480500+00:00", "trade", 10.7507, 2.0]
["2026-10-02T19:43:27.753645+00:00", "trade", 10.7507, 5.0]
["2026-10-02T19:43:27.876123+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:28.281471+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:29.865624+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:43:30.011733+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:30.739119+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:31.013302+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:43:31.020125+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:43:31.986387+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:43:32.273305+00:00", "trade", 10.8059, 16.0]
["2026-10-02T19:43:32.274686+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:32.280534+00:00", "trade", 10.8059, 14.0]
["2026-10-02T19:43:32.284660+00:00", "trade", 10.8059, 2.0]
["2026-10-02T19:43:32.364100+00:00", "trade", 10.7763, 12.0]
["2026-10-02T19:43:32.447021+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:32.447502+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:32.473619+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:32.586016+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:32.652705+00:00", "trade", 10.7527, 18.0]
["2026-10-02T19:43:32.856547+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:32.864343+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:32.865601+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:32.891207+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.008004+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.008054+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.008926+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.511721+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.511731+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.511741+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:43:33.511746+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.511771+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.511792+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:33.511857+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.511947+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.512443+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.512483+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:33.572976+00:00", "trade", 10.7506, 1.0]
["2026-10-02T19:43:33.574340+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:34.415266+00:00", "trade", 10.7482, 1.0]
["2026-10-02T19:43:35.187017+00:00", "trade", 10.745, 140.0]
["2026-10-02T19:43:35.209041+00:00", "trade", 10.745, 60.0]
["2026-10-02T19:43:35.329160+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:35.329231+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:35.487530+00:00", "trade", 10.7499, 9.0]
["2026-10-02T19:43:35.505655+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:35.506121+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:35.630657+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:35.631138+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:36.059712+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:36.229874+00:00", "trade", 10.7761, 6.0]
["2026-10-02T19:43:36.291853+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:36.291914+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:36.308438+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:36.308478+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:36.990424+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:37.048186+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:37.056195+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:37.588891+00:00", "trade", 10.7412, 1.0]
["2026-10-02T19:43:37.590202+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:43:38.160309+00:00", "trade", 10.7669, 9.0]
["2026-10-02T19:43:38.168149+00:00", "trade", 10.7669, 4.0]
["2026-10-02T19:43:38.877749+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:38.878631+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:38.879273+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:38.928329+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:39.066147+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:39.067014+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:39.077794+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:39.077865+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:43:39.079218+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:39.131437+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:40.083785+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:40.084427+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:40.084868+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:41.824442+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:41.824603+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:41.939967+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:42.292432+00:00", "trade", 10.7504, 1.0]
["2026-10-02T19:43:42.299731+00:00", "trade", 10.7504, 1.0]
["2026-10-02T19:43:42.513238+00:00", "trade", 10.7504, 1.0]
["2026-10-02T19:43:42.519659+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:42.520697+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:42.612781+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:42.612821+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:42.613487+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:42.813372+00:00", "trade", 10.7759, 200.0]
["2026-10-02T19:43:43.227617+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:43.228609+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:43.229090+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:43.229090+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:44.089089+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:44.089525+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:44.260020+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:44.435015+00:00", "trade", 10.745, 50.0]
["2026-10-02T19:43:44.525602+00:00", "trade", 10.7758, 11.0]
["2026-10-02T19:43:45.138176+00:00", "trade", 10.74, 49.0]
["2026-10-02T19:43:45.155251+00:00", "trade", 10.745, 51.0]
["2026-10-02T19:43:45.847097+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:45.847578+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:45.847979+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.227276+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.294445+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.564888+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.660063+00:00", "trade", 10.7758, 3.0]
["2026-10-02T19:43:46.661483+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.824094+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.832514+00:00", "trade", 10.745, 51.0]
["2026-10-02T19:43:46.833020+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.833028+00:00", "trade", 10.745, 49.0]
["2026-10-02T19:43:46.834018+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.834489+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.965680+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:46.965736+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:47.528523+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:47.528623+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:48.213656+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:48.213656+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:48.213727+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:48.213847+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:43:48.214268+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:48.214308+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:48.214348+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:48.214789+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:48.220444+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:48.221350+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:48.518085+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:49.559794+00:00", "trade", 10.7499, 1.0]
["2026-10-02T19:43:49.560743+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:49.583001+00:00", "trade", 10.8041, 47.0]
["2026-10-02T19:43:49.584033+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:49.585463+00:00", "trade", 10.8041, 11.0]
["2026-10-02T19:43:51.612521+00:00", "trade", 10.7508, 4.0]
["2026-10-02T19:43:52.423678+00:00", "trade", 10.7503, 46.0]
["2026-10-02T19:43:53.054634+00:00", "trade", 10.8039, 100.0]
["2026-10-02T19:43:54.051550+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:54.052603+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:54.053470+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:54.053470+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:54.054407+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:54.333558+00:00", "trade", 10.8039, 6.0]
["2026-10-02T19:43:54.500963+00:00", "trade", 10.8039, 41.0]
["2026-10-02T19:43:55.127096+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:55.472921+00:00", "trade", 10.8039, 9.0]
["2026-10-02T19:43:55.521218+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:55.521268+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:55.522266+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:55.556833+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:57.054283+00:00", "trade", 10.7736, 4.0]
["2026-10-02T19:43:57.060421+00:00", "trade", 10.7736, 10.0]
["2026-10-02T19:43:57.245655+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:43:57.246604+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:57.247200+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:57.447727+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:57.448829+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:57.537816+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:57.639532+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:58.208194+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:58.273531+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:43:58.273778+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:43:58.274933+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:58.513989+00:00", "trade", 10.7659, 5.0]
["2026-10-02T19:43:58.574605+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:58.583356+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:58.591239+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:58.591620+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:58.592803+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:58.593239+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:58.623220+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:59.044055+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:59.586942+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:43:59.587442+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:59.587450+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:43:59.587482+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:59.842087+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:59.842488+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:00.011755+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:00.837316+00:00", "trade", 10.745, 1000.0]
["2026-10-02T19:44:01.524642+00:00", "trade", 10.751, 1.0]
["2026-10-02T19:44:02.081695+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:02.201484+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:02.463395+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:02.463398+00:00", "trade", 10.75, 600.0]
["2026-10-02T19:44:02.466419+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:02.466900+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:02.654703+00:00", "trade", 10.7474, 7.0]
["2026-10-02T19:44:02.695390+00:00", "trade", 10.7521, 33.0]
["2026-10-02T19:44:02.798513+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:02.798548+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:02.833328+00:00", "trade", 10.8031, 100.0]
["2026-10-02T19:44:03.050399+00:00", "trade", 10.74, 2011.0]
["2026-10-02T19:44:03.576466+00:00", "trade", 10.7504, 33.0]
["2026-10-02T19:44:03.937535+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:03.937575+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:03.940658+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:03.941139+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:03.945058+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:03.951944+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.107474+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.107554+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.109915+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.110356+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.308577+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.308617+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.311058+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.311499+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.771407+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.771407+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.772369+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:04.772770+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:05.404141+00:00", "trade", 10.7642, 31.0]
["2026-10-02T19:44:05.571990+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:05.571990+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:05.573909+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:06.276419+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:06.457652+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:44:06.458156+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:06.582690+00:00", "trade", 10.7703, 100.0]
["2026-10-02T19:44:06.583719+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:06.669945+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:44:06.670114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:06.960068+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:06.960132+00:00", "trade", 10.7497, 555.0]
["2026-10-02T19:44:06.981867+00:00", "trade", 10.7497, 1.0]
["2026-10-02T19:44:07.139824+00:00", "trade", 10.7481, 1.0]
["2026-10-02T19:44:07.301239+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.319158+00:00", "trade", 10.745, 35.0]
["2026-10-02T19:44:07.756475+00:00", "trade", 10.7701, 90.0]
["2026-10-02T19:44:07.782513+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.782673+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:07.782673+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:07.783150+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.783626+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.783926+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.784147+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.784829+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.969444+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:44:07.969447+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:44:07.969553+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.969598+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.970289+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.970670+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.970690+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:07.971166+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:08.013718+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:08.014264+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:08.712648+00:00", "trade", 10.7701, 14.0]
["2026-10-02T19:44:08.924953+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:08.925064+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:08.925064+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:08.925830+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:08.927675+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.203971+00:00", "trade", 10.7701, 4.0]
["2026-10-02T19:44:09.232662+00:00", "trade", 10.7701, 13.0]
["2026-10-02T19:44:09.272690+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.272735+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.272765+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.272790+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.273025+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.273261+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.273767+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.279807+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.279852+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.279897+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.280373+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.686187+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:09.701273+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.016890+00:00", "trade", 10.8023, 100.0]
["2026-10-02T19:44:10.300978+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.300999+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.301274+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.301319+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.301886+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.323873+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.768941+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.768986+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.769477+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.774343+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:10.873608+00:00", "trade", 10.8023, 100.0]
["2026-10-02T19:44:11.367349+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:44:11.389335+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:11.389370+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:11.389440+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:11.389565+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:11.389611+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:11.443258+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:12.981023+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:12.981068+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:12.981354+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:12.981404+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:13.010947+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:44:13.141282+00:00", "trade", 10.7468, 9.0]
["2026-10-02T19:44:13.794029+00:00", "trade", 10.7639, 4.0]
["2026-10-02T19:44:15.593391+00:00", "trade", 10.7509, 8.0]
["2026-10-02T19:44:15.600013+00:00", "trade", 10.7509, 1.0]
["2026-10-02T19:44:16.348937+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:44:16.349219+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:44:16.349929+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.350330+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.351183+00:00", "trade", 10.75, 2800.0]
["2026-10-02T19:44:16.352701+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.352751+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.353262+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.354094+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.366138+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.465424+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.516296+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:44:16.587559+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.587604+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.587659+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.743073+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.743119+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.743389+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.743700+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:16.821846+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.013552+00:00", "trade", 10.7476, 5.0]
["2026-10-02T19:44:17.020980+00:00", "trade", 10.7476, 1.0]
["2026-10-02T19:44:17.058588+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.059566+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.070888+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.087131+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.087177+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.096985+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.097035+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.131898+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.131938+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.131978+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.131998+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.132014+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.132028+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.132043+00:00", "trade", 10.75, 500.0]
["2026-10-02T19:44:17.132569+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.132624+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.133015+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.169969+00:00", "trade", 10.745, 600.0]
["2026-10-02T19:44:17.171201+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.171361+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.273219+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:44:17.273264+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.273309+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.273314+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.273810+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.273815+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.274236+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.339295+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.517514+00:00", "trade", 10.745, 40.0]
["2026-10-02T19:44:17.653993+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.654154+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.655602+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.875455+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.876387+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.916015+00:00", "trade", 10.7498, 50.0]
["2026-10-02T19:44:17.991443+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:44:17.991449+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:44:17.991866+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.991906+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:17.992608+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.383743+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.383808+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.384384+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.384454+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.420692+00:00", "trade", 10.7677, 8.0]
["2026-10-02T19:44:18.810773+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.810893+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.811023+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.860230+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.947407+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:18.948500+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:19.149718+00:00", "trade", 10.7491, 150.0]
["2026-10-02T19:44:19.151006+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:20.019376+00:00", "trade", 10.745, 51.0]
["2026-10-02T19:44:20.026849+00:00", "trade", 10.745, 149.0]
["2026-10-02T19:44:20.063279+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:20.384143+00:00", "trade", 10.767, 3.0]
["2026-10-02T19:44:22.325539+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:44:22.958465+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:22.958535+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:22.958715+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:22.959277+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:23.549199+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:23.550614+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:23.550672+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:23.550924+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:44:23.551624+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:23.551669+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:23.560596+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:23.664508+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:23.740991+00:00", "trade", 10.745, 11.0]
["2026-10-02T19:44:23.772789+00:00", "trade", 10.7665, 100.0]
["2026-10-02T19:44:23.875800+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:23.876777+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:24.120797+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:24.120952+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:24.121830+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:24.262865+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:24.832995+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:24.833887+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:24.833932+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:24.851476+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:44:25.115416+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:25.116423+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:25.486768+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:25.488222+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:25.613871+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:25.862973+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:25.863945+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:25.863985+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:26.353408+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:26.354185+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:26.419781+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:26.423871+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:28.230930+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:28.720629+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:28.724112+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:28.989518+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:29.112159+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:29.721452+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:29.960435+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:29.966640+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:29.967317+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:29.985771+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:29.985801+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:29.985896+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:29.986417+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:29.986417+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.011773+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046271+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:44:30.046277+00:00", "trade", 10.75, 6.0]
["2026-10-02T19:44:30.046277+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:30.046277+00:00", "trade", 10.75, 2200.0]
["2026-10-02T19:44:30.046279+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046283+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:30.046283+00:00", "trade", 10.75, 800.0]
["2026-10-02T19:44:30.046283+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:44:30.046285+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:44:30.046288+00:00", "trade", 10.75, 1200.0]
["2026-10-02T19:44:30.046288+00:00", "trade", 10.75, 1100.0]
["2026-10-02T19:44:30.046291+00:00", "trade", 10.75, 280.0]
["2026-10-02T19:44:30.046291+00:00", "trade", 10.75, 60.0]
["2026-10-02T19:44:30.046309+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046313+00:00", "trade", 10.75, 59.0]
["2026-10-02T19:44:30.046313+00:00", "trade", 10.75, 141.0]
["2026-10-02T19:44:30.046315+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046322+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:30.046325+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:30.046325+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046328+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:30.046331+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:44:30.046331+00:00", "trade", 10.75, 56.0]
["2026-10-02T19:44:30.046335+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046337+00:00", "trade", 10.75, 99.0]
["2026-10-02T19:44:30.046337+00:00", "trade", 10.75, 60.0]
["2026-10-02T19:44:30.046337+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:44:30.046340+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:44:30.046340+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:44:30.046340+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046346+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:44:30.046346+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046350+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046364+00:00", "trade", 10.75, 228.0]
["2026-10-02T19:44:30.046373+00:00", "trade", 10.75, 166.0]
["2026-10-02T19:44:30.046380+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046385+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046435+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046436+00:00", "trade", 10.75, 21.0]
["2026-10-02T19:44:30.046440+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046442+00:00", "trade", 10.75, 66.0]
["2026-10-02T19:44:30.046445+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:44:30.046520+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:44:30.046525+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:44:30.046555+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:44:30.046562+00:00", "trade", 10.75, 170.0]
["2026-10-02T19:44:30.046570+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:44:30.046705+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:44:30.046796+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:44:30.046908+00:00", "trade", 10.75, 140.0]
["2026-10-02T19:44:30.046926+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.046956+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.047006+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.047147+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.047252+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.047257+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.047287+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.047307+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.047663+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.048014+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.048089+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.048213+00:00", "trade", 10.75, 11.0]
["2026-10-02T19:44:30.048259+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.048610+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.048989+00:00", "trade", 10.755, 748.0]
["2026-10-02T19:44:30.049026+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.049248+00:00", "trade", 10.7488, 51.0]
["2026-10-02T19:44:30.050244+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.050314+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.050324+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.050344+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.077744+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.079833+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:44:30.092066+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:30.093316+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.093782+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.141293+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:44:30.144706+00:00", "trade", 10.755, 32.0]
["2026-10-02T19:44:30.144709+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:44:30.144986+00:00", "trade", 10.755, 51.0]
["2026-10-02T19:44:30.145210+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.146207+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.147572+00:00", "trade", 10.755, 32.0]
["2026-10-02T19:44:30.160386+00:00", "trade", 10.75, 500.0]
["2026-10-02T19:44:30.160386+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:44:30.160392+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:44:30.160392+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:30.160395+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:30.160395+00:00", "trade", 10.75, 58.0]
["2026-10-02T19:44:30.160501+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160506+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160511+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160571+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160661+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160706+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160772+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160796+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160892+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160910+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:44:30.160910+00:00", "trade", 10.75, 600.0]
["2026-10-02T19:44:30.160913+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:44:30.160915+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:44:30.160936+00:00", "trade", 10.75, 900.0]
["2026-10-02T19:44:30.160936+00:00", "trade", 10.75, 1000.0]
["2026-10-02T19:44:30.160939+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:44:30.160942+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:44:30.160982+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.160996+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:44:30.161438+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.161637+00:00", "trade", 10.751, 52.0]
["2026-10-02T19:44:30.161699+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.161704+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.162571+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.170384+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.170861+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.171116+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.171617+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.228327+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.297532+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.321229+00:00", "trade", 10.7635, 11.0]
["2026-10-02T19:44:30.451814+00:00", "trade", 10.75, 13.0]
["2026-10-02T19:44:30.454314+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.519895+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.520095+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.520577+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.520617+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.595600+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.596046+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.676828+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.687205+00:00", "trade", 10.755, 600.0]
["2026-10-02T19:44:30.687834+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:30.687990+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.009058+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.009489+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.104048+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.161545+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.206562+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.207003+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.296230+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.297789+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.439395+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.514218+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.542069+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.572161+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.687986+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:31.703794+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:32.089203+00:00", "trade", 10.7492, 2.0]
["2026-10-02T19:44:32.089686+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:32.099887+00:00", "trade", 10.7492, 1.0]
["2026-10-02T19:44:32.101253+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:32.400229+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:32.402509+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:32.548057+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:44:32.598794+00:00", "trade", 10.755, 29.0]
["2026-10-02T19:44:32.599733+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:32.599773+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:32.656702+00:00", "trade", 10.7491, 48.0]
["2026-10-02T19:44:32.822928+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:33.503010+00:00", "trade", 10.7491, 46.0]
["2026-10-02T19:44:34.168557+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:44:34.212777+00:00", "trade", 10.7958, 100.0]
["2026-10-02T19:44:34.770326+00:00", "trade", 10.7568, 20.0]
["2026-10-02T19:44:34.851847+00:00", "trade", 10.7492, 1.0]
["2026-10-02T19:44:35.354710+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:35.355146+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:35.553814+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:35.565401+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:35.565737+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:35.567055+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:35.567135+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:35.944975+00:00", "trade", 10.755, 10.0]
["2026-10-02T19:44:35.947885+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:35.947895+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:35.947945+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.060212+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.137791+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.139235+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.217812+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.567919+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.569457+00:00", "trade", 10.7634, 6.0]
["2026-10-02T19:44:36.572710+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.572739+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:44:36.572740+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.572740+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.572750+00:00", "trade", 10.76, 17.0]
["2026-10-02T19:44:36.572785+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.572830+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.572835+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.573106+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.573402+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.573547+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.573943+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:36.573973+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.074437+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.074482+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.075375+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.176700+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.368281+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.368747+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.387366+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.387807+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.838874+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.984540+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.987352+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:37.987553+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:38.879613+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:38.880014+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.032606+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.033448+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.033498+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.057886+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.532078+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.532118+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.532539+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.532825+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.533056+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.533221+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.533266+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.589089+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.589525+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.589700+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.590041+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.696559+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.698363+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:39.849287+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:40.253021+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:40.300625+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:40.339180+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:44:40.347070+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:40.347210+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:40.412461+00:00", "trade", 10.76, 90.0]
["2026-10-02T19:44:40.932436+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:41.570117+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:41.570733+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:41.683426+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:41.683453+00:00", "trade", 10.7597, 58.0]
["2026-10-02T19:44:41.684208+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:41.684844+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:41.762364+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.032877+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.033804+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.100938+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.101119+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:44:42.101122+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:42.101122+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:42.101125+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:44:42.101139+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.101620+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.140908+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.215019+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.551274+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.654070+00:00", "trade", 10.7631, 5.0]
["2026-10-02T19:44:42.654484+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:42.963673+00:00", "trade", 10.7505, 4.0]
["2026-10-02T19:44:42.999248+00:00", "trade", 10.76, 700.0]
["2026-10-02T19:44:43.000493+00:00", "trade", 10.7529, 54.0]
["2026-10-02T19:44:43.417648+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:43.640066+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:43.647872+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:43.671851+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:44:43.672599+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:43.718134+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:44:43.955945+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:44.021377+00:00", "trade", 10.7631, 100.0]
["2026-10-02T19:44:44.064641+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:44.210554+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:44.348663+00:00", "trade", 10.753, 6.0]
["2026-10-02T19:44:44.593664+00:00", "trade", 10.7501, 2.0]
["2026-10-02T19:44:46.455208+00:00", "trade", 10.763, 3.0]
["2026-10-02T19:44:46.828729+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:44:47.046167+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:44:47.148880+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:48.045234+00:00", "trade", 10.7502, 3.0]
["2026-10-02T19:44:48.503863+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:44:49.792798+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:49.793831+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:49.793961+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:49.794402+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:49.900108+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:49.900108+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:49.900108+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:49.901517+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:50.078723+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:50.079690+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:50.165044+00:00", "trade", 10.7551, 6.0]
["2026-10-02T19:44:50.180913+00:00", "trade", 10.751, 6.0]
["2026-10-02T19:44:50.187880+00:00", "trade", 10.7532, 6.0]
["2026-10-02T19:44:50.328391+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:50.328537+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:50.329058+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:50.455859+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:50.530176+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:50.531158+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:50.531203+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:51.280003+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:51.360716+00:00", "trade", 10.76, 8.0]
["2026-10-02T19:44:51.360750+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:51.362113+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:51.496673+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:51.635395+00:00", "trade", 10.7501, 3.0]
["2026-10-02T19:44:51.777926+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:51.795973+00:00", "trade", 10.7628, 1.0]
["2026-10-02T19:44:51.996065+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.129527+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.320759+00:00", "trade", 10.76, 111.0]
["2026-10-02T19:44:52.320917+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.321744+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.321744+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.322024+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.322225+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.322465+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.322500+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.366049+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.382333+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.382418+00:00", "trade", 10.76, 97.0]
["2026-10-02T19:44:52.405733+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.706498+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.706668+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:52.707430+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:53.128476+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:53.227652+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:53.271962+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:53.390980+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:53.406647+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:54.224200+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:54.224215+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:54.325992+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:54.992299+00:00", "trade", 10.7628, 100.0]
["2026-10-02T19:44:54.993694+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.093762+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.502548+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.503575+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.503606+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.504097+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.509485+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.509570+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.613816+00:00", "trade", 10.7582, 100.0]
["2026-10-02T19:44:55.615216+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.615652+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.615657+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.692715+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.856775+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:55.961283+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.396893+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.397625+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.397911+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.539673+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.539673+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.551676+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.552117+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.619979+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.653248+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.653353+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.654190+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.758227+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.771669+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.875656+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:56.900791+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.054241+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.054241+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.055093+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.134958+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.234990+00:00", "trade", 10.7625, 3.0]
["2026-10-02T19:44:57.427127+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.427207+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.428194+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.428600+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.526523+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.527475+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.527475+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.915082+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.934668+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.934999+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:57.937289+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:58.352311+00:00", "trade", 10.76, 9.0]
["2026-10-02T19:44:58.352398+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:44:58.353062+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:58.353518+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:58.451296+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:58.877273+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:59.158086+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:59.191495+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:59.769649+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:59.769694+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:59.769699+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:44:59.769704+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.007990+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.008266+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.008557+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.011800+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.017578+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.018355+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.024324+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.025673+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.025693+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.025943+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.026329+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.029436+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.033270+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.033326+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.033366+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.057363+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.058440+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.169128+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.170156+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.289199+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.381839+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.473026+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:00.985448+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.354496+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.354556+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.355954+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.356024+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.356039+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.356138+00:00", "trade", 10.76, 624.0]
["2026-10-02T19:45:01.356411+00:00", "trade", 10.76, 90.0]
["2026-10-02T19:45:01.356474+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:45:01.356641+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.364073+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.461364+00:00", "trade", 10.7619, 22.0]
["2026-10-02T19:45:01.461525+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.461695+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.666367+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:45:01.730377+00:00", "trade", 10.76, 4.0]
["2026-10-02T19:45:02.051306+00:00", "trade", 10.76, 58.0]
["2026-10-02T19:45:02.051312+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:45:02.051351+00:00", "trade", 10.76, 140.0]
["2026-10-02T19:45:02.051357+00:00", "trade", 10.76, 60.0]
["2026-10-02T19:45:02.051357+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051362+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051363+00:00", "trade", 10.76, 400.0]
["2026-10-02T19:45:02.051363+00:00", "trade", 10.76, 1300.0]
["2026-10-02T19:45:02.051427+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051437+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051467+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051471+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:45:02.051472+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051477+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051487+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051487+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051497+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051502+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051502+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051512+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051527+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051552+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051557+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051567+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051571+00:00", "trade", 10.76, 160.0]
["2026-10-02T19:45:02.051573+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051573+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051573+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051574+00:00", "trade", 10.76, 50.0]
["2026-10-02T19:45:02.051577+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051580+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:45:02.051580+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:45:02.051580+00:00", "trade", 10.76, 300.0]
["2026-10-02T19:45:02.051583+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051657+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051788+00:00", "quote", 10.76, 10.76]
["2026-10-02T19:45:02.051888+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.052013+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.052169+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.052464+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.052474+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.052570+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.052720+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.052720+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.053306+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.053326+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.053602+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.054033+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.055416+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.058231+00:00", "trade", 10.765, 3.0]
["2026-10-02T19:45:02.077152+00:00", "trade", 10.765, 6.0]
["2026-10-02T19:45:02.077228+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.081037+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.152517+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.239369+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.424173+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.424584+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.473064+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.553574+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:45:02.569117+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.658707+00:00", "trade", 10.7598, 13.0]
["2026-10-02T19:45:02.663973+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:02.664404+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.022580+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.023191+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.097065+00:00", "trade", 10.765, 13.0]
["2026-10-02T19:45:03.202402+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.304259+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.332612+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.348344+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.349863+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.452351+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.610512+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.662030+00:00", "trade", 10.762, 1.0]
["2026-10-02T19:45:03.712384+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.745929+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.747628+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:45:03.747628+00:00", "trade", 10.77, 94.0]
["2026-10-02T19:45:03.748542+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:45:03.773631+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:45:03.773631+00:00", "trade", 10.77, 67.0]
["2026-10-02T19:45:03.774522+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.774587+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.774908+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.776682+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.781168+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.781719+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.797476+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.806092+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809400+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809434+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:45:03.809528+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:45:03.809530+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:45:03.809533+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:45:03.809533+00:00", "trade", 10.77, 120.0]
["2026-10-02T19:45:03.809545+00:00", "trade", 10.77, 94.0]
["2026-10-02T19:45:03.809555+00:00", "trade", 10.77, 400.0]
["2026-10-02T19:45:03.809555+00:00", "trade", 10.77, 480.0]
["2026-10-02T19:45:03.809557+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:45:03.809560+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:45:03.809560+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:45:03.809563+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:45:03.809596+00:00", "trade", 10.77, 188.0]
["2026-10-02T19:45:03.809599+00:00", "trade", 10.77, 103.0]
["2026-10-02T19:45:03.809614+00:00", "trade", 10.77, 12.0]
["2026-10-02T19:45:03.809617+00:00", "trade", 10.77, 97.0]
["2026-10-02T19:45:03.809621+00:00", "trade", 10.77, 140.0]
["2026-10-02T19:45:03.809621+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:45:03.809632+00:00", "trade", 10.77, 34.0]
["2026-10-02T19:45:03.809635+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809665+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809670+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809721+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809726+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809731+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809776+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809811+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809828+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:45:03.809828+00:00", "trade", 10.77, 60.0]
["2026-10-02T19:45:03.809831+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809901+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.809942+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:45:03.809946+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:45:03.810192+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:45:03.810247+00:00", "quote", 10.77, 10.77]
["2026-10-02T19:45:03.810279+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:45:03.810327+00:00", "trade", 10.77, 276.0]
["2026-10-02T19:45:03.810332+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.810357+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.810593+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.810618+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.810763+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.810773+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.810848+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.810858+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.811284+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.816407+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.816477+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.820100+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.873640+00:00", "trade", 10.775, 96.0]
["2026-10-02T19:45:03.880719+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.880729+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.880734+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.880975+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.901146+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:45:03.936637+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.936677+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.943574+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.944040+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.977580+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:03.990509+00:00", "trade", 10.7622, 51.0]
["2026-10-02T19:45:04.039953+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.039988+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.044348+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.099610+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.107468+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.206464+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:45:04.426857+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.427308+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.437793+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.530905+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.538623+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.541208+00:00", "trade", 10.775, 200.0]
["2026-10-02T19:45:04.541750+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.543244+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.543444+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.543805+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.543830+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.549278+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.550742+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.551243+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.552270+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.553929+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.553959+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.554726+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569150+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569172+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:45:04.569172+00:00", "trade", 10.78, 500.0]
["2026-10-02T19:45:04.569178+00:00", "trade", 10.78, 138.0]
["2026-10-02T19:45:04.569178+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:04.569178+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:45:04.569181+00:00", "trade", 10.78, 140.0]
["2026-10-02T19:45:04.569183+00:00", "trade", 10.78, 28.0]
["2026-10-02T19:45:04.569183+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569187+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569189+00:00", "trade", 10.78, 400.0]
["2026-10-02T19:45:04.569192+00:00", "trade", 10.78, 280.0]
["2026-10-02T19:45:04.569196+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569199+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:04.569202+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569202+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:04.569206+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:04.569206+00:00", "trade", 10.78, 12.0]
["2026-10-02T19:45:04.569206+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:45:04.569238+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:04.569238+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569244+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569244+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:45:04.569247+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569247+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:04.569250+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:04.569250+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:04.569253+00:00", "trade", 10.78, 28.0]
["2026-10-02T19:45:04.569271+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569337+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569341+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569346+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569365+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569425+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:04.569425+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:45:04.569428+00:00", "trade", 10.78, 84.0]
["2026-10-02T19:45:04.569428+00:00", "trade", 10.78, 60.0]
["2026-10-02T19:45:04.569431+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569431+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569431+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569433+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:04.569436+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569506+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569511+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569511+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:04.569556+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:45:04.569576+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:45:04.569622+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:45:04.569632+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569632+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569632+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569632+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569657+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569692+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569702+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569722+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569737+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569777+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569847+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569862+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569917+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569952+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.569972+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570002+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570023+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570163+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570163+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570293+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570303+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570308+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570343+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570363+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570403+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.570444+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.571306+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.571762+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.574383+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.576272+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.577420+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.577440+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.577445+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.577445+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.577460+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.577686+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.577726+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.577941+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.577981+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.578936+00:00", "trade", 10.7761, 50.0]
["2026-10-02T19:45:04.579761+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.580337+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.580628+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.580648+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.582003+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:45:04.583020+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:04.583329+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.583800+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.585354+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.593082+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.594165+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.595107+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.597369+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:45:04.598891+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.599813+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.611396+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.684831+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.685853+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.694824+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.695035+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.696503+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.705329+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.706898+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.735962+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.765131+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:04.784683+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.033589+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.069840+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.180975+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:05.428613+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.430352+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.430860+00:00", "trade", 10.785, 400.0]
["2026-10-02T19:45:05.430875+00:00", "trade", 10.785, 8.0]
["2026-10-02T19:45:05.450530+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.450986+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.465103+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:45:05.465166+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:45:05.466627+00:00", "trade", 10.785, 14.0]
["2026-10-02T19:45:05.466764+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.466819+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.467346+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:45:05.468209+00:00", "trade", 10.785, 12.0]
["2026-10-02T19:45:05.473871+00:00", "trade", 10.78, 431.0]
["2026-10-02T19:45:05.473917+00:00", "trade", 10.78, 500.0]
["2026-10-02T19:45:05.473921+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.473923+00:00", "trade", 10.78, 400.0]
["2026-10-02T19:45:05.473926+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:05.473926+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:05.473929+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:05.473932+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:05.473935+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:45:05.473935+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:05.474167+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:05.474176+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.474201+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.474214+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:05.474226+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:05.474230+00:00", "trade", 10.78, 900.0]
["2026-10-02T19:45:05.474232+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:05.474292+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.474402+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.474462+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.474532+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.474723+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.474728+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.474731+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:05.474818+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.474898+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.475249+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.475339+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.475364+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.475490+00:00", "trade", 10.7806, 50.0]
["2026-10-02T19:45:05.476139+00:00", "trade", 10.78, 612.0]
["2026-10-02T19:45:05.481747+00:00", "trade", 10.785, 400.0]
["2026-10-02T19:45:05.516191+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:05.517464+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.559750+00:00", "trade", 10.785, 225.0]
["2026-10-02T19:45:05.559790+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.560712+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.560827+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.561288+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.571277+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.600261+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.626292+00:00", "trade", 10.7552, 68.0]
["2026-10-02T19:45:05.631235+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.646265+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.655137+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.655187+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.675194+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.684757+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.687303+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:05.813834+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.045840+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.045910+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.047203+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.057037+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.057197+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.138896+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.166241+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.218270+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:06.218275+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.218276+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:06.218276+00:00", "trade", 10.78, 400.0]
["2026-10-02T19:45:06.218279+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:06.218380+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.218380+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.218636+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.218876+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.219027+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.219052+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.219103+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:45:06.219103+00:00", "trade", 10.78, 23.0]
["2026-10-02T19:45:06.219217+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.219265+00:00", "trade", 10.785, 400.0]
["2026-10-02T19:45:06.219346+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:06.219373+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:06.219443+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.220014+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.226236+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:06.313732+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.314173+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.314609+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.405279+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.453639+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.471301+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.501428+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.502385+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.510645+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.522382+00:00", "trade", 10.785, 10.0]
["2026-10-02T19:45:06.544916+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.811790+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.812581+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:06.813209+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.922087+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:06.979825+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:07.079306+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:07.219628+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:45:07.220752+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:07.317798+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:07.809627+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:08.035599+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:08.220130+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:45:08.221115+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:08.234396+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:08.542866+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:09.221095+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:45:09.222113+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:09.296611+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:09.806749+00:00", "trade", 10.7818, 30.0]
["2026-10-02T19:45:10.086919+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.086939+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.087154+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.087510+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.087991+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.088062+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.128835+00:00", "trade", 10.7635, 3.0]
["2026-10-02T19:45:10.175469+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.175534+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.175990+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.176061+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.176067+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.176386+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.176447+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.176522+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.179890+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.190991+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.406739+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.407215+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.568553+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:10.571496+00:00", "trade", 10.7908, 10.0]
["2026-10-02T19:45:10.571719+00:00", "trade", 10.7908, 11.0]
["2026-10-02T19:45:10.576879+00:00", "trade", 10.7908, 10.0]
["2026-10-02T19:45:10.581507+00:00", "trade", 10.7908, 7.0]
["2026-10-02T19:45:10.584295+00:00", "trade", 10.7908, 3.0]
["2026-10-02T19:45:10.943971+00:00", "trade", 10.7635, 12.0]
["2026-10-02T19:45:10.980462+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:45:11.104602+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.180628+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.180648+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:45:11.180651+00:00", "trade", 10.78, 150.0]
["2026-10-02T19:45:11.180678+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.181275+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.181275+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.181315+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.181345+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.198360+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.198736+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.198916+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.199352+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.199799+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.292073+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.292865+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.292970+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.293133+00:00", "trade", 10.78, 400.0]
["2026-10-02T19:45:11.293451+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.444399+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:11.444400+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.444402+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:11.444408+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:45:11.444414+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:11.444460+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:11.444462+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:45:11.444650+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444650+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444691+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444701+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444721+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444721+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444775+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:11.444786+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444836+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444841+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444896+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:11.444958+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:45:11.445160+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:11.445182+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.445603+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.445653+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.446360+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.446370+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.446450+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.446480+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.449106+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.461516+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.472149+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:45:11.480265+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:45:11.481588+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.493933+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.493953+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.494038+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.494048+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.494399+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.495102+00:00", "trade", 10.775, 57.0]
["2026-10-02T19:45:11.497261+00:00", "trade", 10.775, 57.0]
["2026-10-02T19:45:11.512497+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.527497+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.527502+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.527563+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.527928+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.562781+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:45:11.564029+00:00", "trade", 10.7804, 51.0]
["2026-10-02T19:45:11.575324+00:00", "trade", 10.7633, 3.0]
["2026-10-02T19:45:11.579050+00:00", "trade", 10.775, 57.0]
["2026-10-02T19:45:11.631204+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.767302+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.767332+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.781586+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:11.882852+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.042150+00:00", "trade", 10.775, 5.0]
["2026-10-02T19:45:12.111385+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.366186+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.366847+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.373276+00:00", "trade", 10.775, 10.0]
["2026-10-02T19:45:12.373286+00:00", "trade", 10.775, 3.0]
["2026-10-02T19:45:12.373286+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:45:12.376329+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:45:12.379917+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:45:12.380459+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.380470+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.381994+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:45:12.386609+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.575853+00:00", "trade", 10.775, 44.0]
["2026-10-02T19:45:12.620981+00:00", "trade", 10.775, 400.0]
["2026-10-02T19:45:12.747587+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.798248+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.968482+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.969094+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:12.969685+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:13.069848+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:13.822617+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:13.823093+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:14.151914+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:14.577085+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:14.578052+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:15.211057+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:15.211102+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:15.378630+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:15.379477+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:15.624539+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:15.674161+00:00", "trade", 10.7637, 94.0]
["2026-10-02T19:45:16.052289+00:00", "trade", 10.7593, 5.0]
["2026-10-02T19:45:16.405089+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:16.433054+00:00", "trade", 10.7646, 94.0]
["2026-10-02T19:45:16.641882+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:45:16.651622+00:00", "trade", 10.78, 10.0]
["2026-10-02T19:45:17.289175+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:17.289647+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.044019+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.044626+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.044826+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.056945+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.337407+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.435109+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.435149+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.509896+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.610571+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.636257+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.657091+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.657532+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.657572+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.771999+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.773242+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:18.874794+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:19.070193+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:19.089935+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:19.089970+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:19.162898+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:19.263452+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:19.303573+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:19.303608+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:19.342390+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:19.962719+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:20.211513+00:00", "trade", 10.7905, 17.0]
["2026-10-02T19:45:20.659691+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:20.659746+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:20.660417+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:20.660894+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:20.814584+00:00", "trade", 10.7613, 2.0]
["2026-10-02T19:45:20.815967+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.083523+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.168750+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.169362+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.169678+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.169758+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.169798+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.170640+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.270116+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.270953+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.271394+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.425185+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.900729+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:45:21.900735+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.901151+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.901517+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.901717+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.901998+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.902038+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.902319+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.902424+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.902479+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.902514+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.902835+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.906398+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.911441+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.911882+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.911887+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.912403+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.912839+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.913270+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.946454+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.946694+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.946694+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.946935+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.947170+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.985451+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.985587+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.985627+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.985787+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.986143+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.986419+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.986504+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.986504+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.990684+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:21.995545+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.057152+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.057242+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.057247+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.057768+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.345662+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.346073+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.346144+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.346169+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.346264+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.346620+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.346971+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.347226+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.347226+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.347742+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.355546+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.355982+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.447615+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:22.447994+00:00", "trade", 10.7638, 7.0]
["2026-10-02T19:45:22.469414+00:00", "trade", 10.7638, 2.0]
["2026-10-02T19:45:22.483986+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:23.353160+00:00", "trade", 10.7904, 20.0]
["2026-10-02T19:45:23.378122+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:23.378179+00:00", "trade", 10.78, 36.0]
["2026-10-02T19:45:23.378255+00:00", "trade", 10.78, 264.0]
["2026-10-02T19:45:24.323106+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:45:25.572999+00:00", "trade", 10.7904, 43.0]
["2026-10-02T19:45:25.649035+00:00", "trade", 10.7734, 2.0]
["2026-10-02T19:45:26.994421+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:26.994972+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.060272+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.627169+00:00", "trade", 10.78, 600.0]
["2026-10-02T19:45:27.627225+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.627229+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.627244+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.627244+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.627255+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.627530+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.627651+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.628157+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.628212+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.631169+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.631219+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.760411+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:27.812039+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:28.428238+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:28.428238+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:28.448526+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:28.551080+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:28.589910+00:00", "trade", 10.7799, 2.0]
["2026-10-02T19:45:28.592280+00:00", "trade", 10.7619, 12.0]
["2026-10-02T19:45:28.874484+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:29.132512+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:29.133309+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:30.011812+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:30.940243+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:30.941236+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:30.941316+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:30.956863+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.251162+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.272959+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.373834+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.613879+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.887194+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.887662+00:00", "trade", 10.78, 600.0]
["2026-10-02T19:45:31.887668+00:00", "trade", 10.78, 73.0]
["2026-10-02T19:45:31.887674+00:00", "trade", 10.78, 900.0]
["2026-10-02T19:45:31.887710+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.887725+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.887765+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.887830+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.887845+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:45:31.887855+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:31.887855+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:31.887920+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:31.887924+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:45:31.887926+00:00", "trade", 10.78, 61.0]
["2026-10-02T19:45:31.887929+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:45:31.887940+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:31.888366+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:45:31.888377+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:45:31.888401+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.888432+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.888482+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.888527+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.888582+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.888602+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.888642+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.888762+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.888923+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.889043+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.889284+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.890847+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.892566+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:31.909807+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:32.142349+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:45:32.143597+00:00", "trade", 10.7785, 50.0]
["2026-10-02T19:45:32.886870+00:00", "trade", 10.7746, 46.0]
["2026-10-02T19:45:32.888929+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:33.732594+00:00", "trade", 10.759, 300.0]
["2026-10-02T19:45:34.182459+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:34.182459+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:34.182904+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:34.182935+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:34.183386+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:34.183807+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:34.284646+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:34.386097+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:34.520370+00:00", "trade", 10.7636, 28.0]
["2026-10-02T19:45:34.752618+00:00", "trade", 10.7882, 100.0]
["2026-10-02T19:45:34.837034+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:35.853309+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:35.854853+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:35.937206+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:35.937494+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:45:37.012750+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:37.013191+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:37.013587+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:37.123405+00:00", "trade", 10.7636, 9.0]
["2026-10-02T19:45:37.282510+00:00", "trade", 10.7748, 4.0]
["2026-10-02T19:45:37.895823+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:37.896255+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:38.022104+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:38.126627+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:38.214165+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:38.315401+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:38.377388+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:38.638118+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:39.038732+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:45:39.508160+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:39.871519+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:39.876440+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.219942+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.220513+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.220939+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.513645+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.553840+00:00", "trade", 10.7879, 21.0]
["2026-10-02T19:45:40.618064+00:00", "trade", 10.79, 57.0]
["2026-10-02T19:45:40.618097+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:40.618404+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.618715+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.618715+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.618745+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.618895+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.620193+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.621160+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.621632+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.622759+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.665075+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.665099+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.665105+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.665108+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:45:40.665111+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.665150+00:00", "trade", 10.79, 11.0]
["2026-10-02T19:45:40.665190+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.665195+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.665195+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:45:40.665198+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:45:40.665200+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.665318+00:00", "trade", 10.79, 96.0]
["2026-10-02T19:45:40.665321+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:45:40.665384+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:45:40.665385+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.665391+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.665393+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.665451+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.665536+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.665561+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.665562+00:00", "trade", 10.79, 96.0]
["2026-10-02T19:45:40.665562+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:45:40.665571+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.665586+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.665596+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.665643+00:00", "trade", 10.79, 96.0]
["2026-10-02T19:45:40.665643+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:45:40.665661+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.665670+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.665696+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.665781+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.665802+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.665802+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.665862+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.665977+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.666147+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.666299+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:45:40.666323+00:00", "trade", 10.79, 696.0]
["2026-10-02T19:45:40.666323+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.666378+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.666443+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.666533+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.666633+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.666903+00:00", "trade", 10.782, 50.0]
["2026-10-02T19:45:40.667495+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:45:40.667643+00:00", "trade", 10.795, 1000.0]
["2026-10-02T19:45:40.667776+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.667786+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.667821+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.668010+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:45:40.668428+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.668891+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:45:40.669084+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.669119+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.669215+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.669300+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.670097+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.671305+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.672016+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.676808+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.719543+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:45:40.721946+00:00", "trade", 10.79, 600.0]
["2026-10-02T19:45:40.721949+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.721949+00:00", "trade", 10.79, 126.0]
["2026-10-02T19:45:40.721952+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:45:40.721955+00:00", "trade", 10.79, 60.0]
["2026-10-02T19:45:40.722024+00:00", "trade", 10.79, 500.0]
["2026-10-02T19:45:40.722024+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722031+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:45:40.722031+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:45:40.722033+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.722036+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722036+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722036+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722040+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:45:40.722040+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722065+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722065+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722066+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722101+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722106+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722106+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722109+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722111+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.722114+00:00", "trade", 10.79, 6.0]
["2026-10-02T19:45:40.722114+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:45:40.722118+00:00", "trade", 10.79, 16.0]
["2026-10-02T19:45:40.722140+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722146+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722180+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722236+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722236+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722241+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722241+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:40.722245+00:00", "trade", 10.79, 50.0]
["2026-10-02T19:45:40.722245+00:00", "trade", 10.79, 58.0]
["2026-10-02T19:45:40.722246+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722250+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.722250+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:45:40.722251+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722256+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722256+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:45:40.722266+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722293+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722293+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.722293+00:00", "trade", 10.79, 800.0]
["2026-10-02T19:45:40.722295+00:00", "trade", 10.79, 900.0]
["2026-10-02T19:45:40.722298+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722301+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722307+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722310+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.722331+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722346+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722356+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722356+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722358+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.722531+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722601+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.722601+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:45:40.722601+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722601+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:40.722620+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.722622+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.722656+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.722682+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.722837+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.722848+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.723028+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:45:40.723168+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.723188+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.723228+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.723228+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.723269+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.723273+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.723365+00:00", "trade", 10.791, 50.0]
["2026-10-02T19:45:40.723393+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.723594+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.724225+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.724275+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.724676+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.725485+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:45:40.725678+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.727885+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:40.729909+00:00", "trade", 10.785, 178.0]
["2026-10-02T19:45:40.731951+00:00", "trade", 10.785, 122.0]
["2026-10-02T19:45:40.733678+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.733875+00:00", "trade", 10.785, 56.0]
["2026-10-02T19:45:40.737249+00:00", "trade", 10.785, 178.0]
["2026-10-02T19:45:40.750953+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:40.759592+00:00", "trade", 10.785, 178.0]
["2026-10-02T19:45:40.760840+00:00", "trade", 10.7894, 51.0]
["2026-10-02T19:45:40.760968+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.760968+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.761083+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.761208+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.761489+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.774363+00:00", "trade", 10.788, 1.0]
["2026-10-02T19:45:40.823386+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:40.924972+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.095628+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.188544+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.248126+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.248567+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.300160+00:00", "trade", 10.7796, 1.0]
["2026-10-02T19:45:41.300816+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.370984+00:00", "trade", 10.7823, 1000.0]
["2026-10-02T19:45:41.420861+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:45:41.450832+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.450832+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.530929+00:00", "trade", 10.785, 400.0]
["2026-10-02T19:45:41.530929+00:00", "trade", 10.785, 400.0]
["2026-10-02T19:45:41.531524+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.532070+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.533208+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.573303+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.606723+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.722834+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.723159+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.723280+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:41.725670+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.027850+00:00", "trade", 10.788, 1.0]
["2026-10-02T19:45:42.218737+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.444594+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.445035+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.445516+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.716887+00:00", "trade", 10.785, 32.0]
["2026-10-02T19:45:42.719055+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:45:42.721975+00:00", "trade", 10.787, 1.0]
["2026-10-02T19:45:42.751734+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.751774+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.752736+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.853646+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.854408+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.854408+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.956997+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.957478+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.957718+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.959182+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.959984+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:42.979393+00:00", "trade", 10.7801, 31.0]
["2026-10-02T19:45:43.636722+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:43.636807+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:43.854013+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:43.855567+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:45:44.053717+00:00", "trade", 10.766, 2.0]
["2026-10-02T19:45:44.060155+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:44.060426+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:44.060429+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:45:44.060569+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:44.060574+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:44.060579+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:44.060639+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:44.060660+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:44.060673+00:00", "trade", 10.79, 600.0]
["2026-10-02T19:45:44.060673+00:00", "trade", 10.79, 1000.0]
["2026-10-02T19:45:44.060675+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:44.060685+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:45:44.060694+00:00", "trade", 10.79, 600.0]
["2026-10-02T19:45:44.060720+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.060770+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.060850+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.060980+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.060985+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061030+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061040+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061081+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061176+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061206+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061241+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061281+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061296+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061296+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061331+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.061373+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:45:44.061707+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.062263+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.062720+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.065120+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.065281+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.065591+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.227972+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.337643+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.470614+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.470629+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.470799+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.520051+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.520507+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:44.772044+00:00", "trade", 10.7943, 1000.0]
["2026-10-02T19:45:44.777112+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.003906+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.004869+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.121105+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.126508+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.345834+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.713137+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.851140+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.851410+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.851410+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.900938+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:45:45.901560+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:45.901996+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:46.073092+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:46.151680+00:00", "trade", 10.795, 8.0]
["2026-10-02T19:45:46.194576+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:46.918727+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:46.918732+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:47.196297+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:47.200101+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:47.479810+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:47.544494+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:47.545055+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:48.077747+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:48.078183+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:48.453576+00:00", "trade", 10.7665, 200.0]
["2026-10-02T19:45:48.466428+00:00", "trade", 10.7665, 6.0]
["2026-10-02T19:45:48.658672+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:48.696387+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:49.121180+00:00", "trade", 10.7999, 100.0]
["2026-10-02T19:45:49.285494+00:00", "trade", 10.7877, 21.0]
["2026-10-02T19:45:49.392518+00:00", "trade", 10.7816, 9.0]
["2026-10-02T19:45:49.955531+00:00", "trade", 10.7999, 1000.0]
["2026-10-02T19:45:50.149700+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:50.302428+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:51.538351+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:51.558238+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:51.656542+00:00", "trade", 10.782, 5.0]
["2026-10-02T19:45:52.386065+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:52.386547+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:52.515328+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:52.618132+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:52.618443+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:52.618904+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:52.765031+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:52.796837+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:52.952161+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.196694+00:00", "trade", 10.7964, 18.0]
["2026-10-02T19:45:53.203686+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:45:53.455973+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.456414+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.456429+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.456895+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.456960+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.457371+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.559414+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.559474+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.560010+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.560025+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.560025+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:53.560446+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:54.437400+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:54.437691+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.193815+00:00", "trade", 10.7872, 53.0]
["2026-10-02T19:45:55.311122+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.319760+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:45:55.320780+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.432967+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.433102+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.433193+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:45:55.433939+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:45:55.433939+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.433979+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.434976+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.438540+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.461051+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:45:55.462356+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:45:55.523562+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.524805+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:45:55.973394+00:00", "trade", 10.7668, 25.0]
["2026-10-02T19:45:57.633745+00:00", "trade", 10.7872, 21.0]
["2026-10-02T19:45:57.905173+00:00", "trade", 10.7668, 4.0]
["2026-10-02T19:45:58.105196+00:00", "trade", 10.7968, 2.0]
["2026-10-02T19:45:58.105572+00:00", "trade", 10.7968, 1.0]
["2026-10-02T19:45:58.194827+00:00", "trade", 10.795, 41.0]
["2026-10-02T19:45:58.534737+00:00", "trade", 10.7636, 1.0]
["2026-10-02T19:45:58.699261+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:45:58.700293+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:46:00.008616+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.009533+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.010586+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.011830+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.012655+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.013011+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.014881+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.015888+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.452310+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.511616+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.511621+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.511723+00:00", "trade", 10.79, 180.0]
["2026-10-02T19:46:00.511742+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.512168+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.512168+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.512709+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:00.514546+00:00", "trade", 10.795, 7.0]
["2026-10-02T19:46:01.470094+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481172+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:46:01.481176+00:00", "trade", 10.79, 500.0]
["2026-10-02T19:46:01.481176+00:00", "trade", 10.79, 6.0]
["2026-10-02T19:46:01.481176+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481178+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.481181+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.481181+00:00", "trade", 10.79, 36.0]
["2026-10-02T19:46:01.481184+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:46:01.481216+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481221+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481227+00:00", "trade", 10.79, 11.0]
["2026-10-02T19:46:01.481233+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.481239+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.481239+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.481245+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:46:01.481245+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:46:01.481245+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:01.481251+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481251+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481260+00:00", "trade", 10.79, 40.0]
["2026-10-02T19:46:01.481264+00:00", "trade", 10.79, 199.0]
["2026-10-02T19:46:01.481341+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481351+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481351+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481356+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481356+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481398+00:00", "trade", 10.79, 106.0]
["2026-10-02T19:46:01.481411+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481411+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481434+00:00", "trade", 10.79, 94.0]
["2026-10-02T19:46:01.481451+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481502+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481502+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481507+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481557+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.481561+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481617+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481652+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481813+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.481842+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481862+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:01.481877+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:01.481877+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:01.481885+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.481902+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:01.481912+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:46:01.481927+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:01.481936+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.481967+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:01.481967+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:01.481978+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:01.481982+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482022+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482223+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482263+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482504+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482544+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482614+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482614+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482614+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482704+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482704+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482744+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482744+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.482874+00:00", "trade", 10.785, 77.0]
["2026-10-02T19:46:01.483641+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.484704+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.486185+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.486383+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.488125+00:00", "trade", 10.785, 77.0]
["2026-10-02T19:46:01.488699+00:00", "trade", 10.785, 77.0]
["2026-10-02T19:46:01.492066+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.502018+00:00", "trade", 10.785, 77.0]
["2026-10-02T19:46:01.514910+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:01.516103+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.519076+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.522714+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.522915+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.544344+00:00", "trade", 10.785, 5.0]
["2026-10-02T19:46:01.591327+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.682664+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.683086+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.683086+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:01.890353+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:02.203617+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:02.893265+00:00", "trade", 10.7643, 400.0]
["2026-10-02T19:46:03.574306+00:00", "trade", 10.7845, 1.0]
["2026-10-02T19:46:04.057002+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:04.057523+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:04.057684+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:04.194985+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:04.194985+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:05.523337+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:05.525893+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:05.691593+00:00", "trade", 10.7657, 100.0]
["2026-10-02T19:46:05.928695+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:05.929507+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:06.031094+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:06.102709+00:00", "trade", 10.7657, 300.0]
["2026-10-02T19:46:06.228603+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:06.648586+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:06.723342+00:00", "trade", 10.7679, 12.0]
["2026-10-02T19:46:06.723369+00:00", "trade", 10.7679, 4.0]
["2026-10-02T19:46:06.748975+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:06.749416+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:06.749852+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:06.943748+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:06.944159+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.046351+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.173864+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.174391+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.174852+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.277065+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.406066+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.406427+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.507918+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.508374+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.542260+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.542781+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.571044+00:00", "trade", 10.7877, 200.0]
["2026-10-02T19:46:07.921272+00:00", "trade", 10.785, 2.0]
["2026-10-02T19:46:07.932943+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:07.934628+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.085090+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.324203+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.324629+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.325005+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.325080+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.325446+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.325476+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.399472+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.399547+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.399908+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.401111+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:08.846953+00:00", "trade", 10.7657, 5.0]
["2026-10-02T19:46:08.869407+00:00", "trade", 10.7657, 16.0]
["2026-10-02T19:46:08.907961+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:09.413547+00:00", "trade", 10.7876, 1.0]
["2026-10-02T19:46:09.414439+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:09.414921+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:09.523591+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:46:09.523774+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:09.524200+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:09.524276+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:09.524276+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:09.524276+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:09.524403+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:46:09.524716+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:09.798050+00:00", "trade", 10.7872, 100.0]
["2026-10-02T19:46:09.805051+00:00", "trade", 10.7872, 100.0]
["2026-10-02T19:46:09.808106+00:00", "trade", 10.7872, 400.0]
["2026-10-02T19:46:10.381924+00:00", "trade", 10.78, 1045.0]
["2026-10-02T19:46:10.764478+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:11.896288+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:11.896754+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:11.989755+00:00", "trade", 10.7653, 1.0]
["2026-10-02T19:46:12.273750+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:12.433424+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:12.597459+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:12.597945+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:12.811829+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:13.552689+00:00", "trade", 10.7865, 25.0]
["2026-10-02T19:46:13.752812+00:00", "trade", 10.7865, 3.0]
["2026-10-02T19:46:13.918292+00:00", "trade", 10.785, 7.0]
["2026-10-02T19:46:14.913588+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:14.998697+00:00", "trade", 10.78, 21.0]
["2026-10-02T19:46:14.998775+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:14.998850+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:46:14.999017+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:14.999379+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:46:14.999897+00:00", "trade", 10.78, 221.0]
["2026-10-02T19:46:15.043748+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:15.044189+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:15.044229+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:15.044234+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:15.044234+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:15.044523+00:00", "trade", 10.78, 393.0]
["2026-10-02T19:46:15.044547+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:17.580662+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:17.865692+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:46:18.181328+00:00", "trade", 10.7864, 23.0]
["2026-10-02T19:46:19.097669+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:46:19.278585+00:00", "trade", 10.782, 250.0]
["2026-10-02T19:46:19.279544+00:00", "trade", 10.785, 25.0]
["2026-10-02T19:46:19.301223+00:00", "trade", 10.7822, 270.0]
["2026-10-02T19:46:19.488256+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:19.488316+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:20.517216+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:21.264051+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:21.506617+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:21.506677+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:21.545179+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:21.762708+00:00", "trade", 10.7655, 6.0]
["2026-10-02T19:46:21.789974+00:00", "trade", 10.7655, 16.0]
["2026-10-02T19:46:23.314729+00:00", "trade", 10.785, 20.0]
["2026-10-02T19:46:23.316318+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:24.358732+00:00", "trade", 10.7654, 7.0]
["2026-10-02T19:46:24.479208+00:00", "trade", 10.785, 239.0]
["2026-10-02T19:46:24.480821+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:24.685868+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:24.685868+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:24.685871+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:46:24.685883+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685886+00:00", "trade", 10.78, 90.0]
["2026-10-02T19:46:24.685889+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:24.685889+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:24.685892+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:24.685898+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685917+00:00", "trade", 10.78, 20.0]
["2026-10-02T19:46:24.685918+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685923+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685937+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:46:24.685939+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685939+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685943+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:24.685943+00:00", "trade", 10.78, 36.0]
["2026-10-02T19:46:24.685949+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:46:24.685955+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:24.685968+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685973+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685973+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685984+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.685988+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.686098+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.686123+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.686209+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.686269+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:24.686324+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.686339+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.686414+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.686514+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:24.686530+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.686630+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.686635+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.686660+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687066+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687106+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687116+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687161+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687206+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687216+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687231+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687266+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687527+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687597+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687607+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687648+00:00", "trade", 10.775, 38.0]
["2026-10-02T19:46:24.687717+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687762+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.687953+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.688295+00:00", "trade", 10.775, 38.0]
["2026-10-02T19:46:24.688331+00:00", "trade", 10.775, 38.0]
["2026-10-02T19:46:24.688412+00:00", "trade", 10.775, 38.0]
["2026-10-02T19:46:24.688439+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.690699+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.690915+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.692357+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:24.717573+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.770339+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.770339+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.770770+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.846966+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.847417+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:24.848204+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.140594+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.140644+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.245197+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.275960+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.276837+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.276877+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.315770+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.316206+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.316687+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.316727+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.522972+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.523038+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.523038+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.523594+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.612425+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.612425+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.612465+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.612851+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.613262+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.613302+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:25.686611+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:26.090296+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:26.090351+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:26.427493+00:00", "trade", 10.7887, 34.0]
["2026-10-02T19:46:26.949583+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:26.950019+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:26.951167+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:27.040559+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:27.272183+00:00", "trade", 10.775, 108.0]
["2026-10-02T19:46:27.889682+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:27.891326+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:28.058739+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:28.551765+00:00", "trade", 10.7701, 93.0]
["2026-10-02T19:46:28.851755+00:00", "trade", 10.7738, 70.0]
["2026-10-02T19:46:29.464845+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:29.464906+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:29.465718+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:29.465718+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:29.465878+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:29.465918+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:29.467707+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:29.470584+00:00", "trade", 10.7859, 11.0]
["2026-10-02T19:46:29.569790+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:29.601227+00:00", "trade", 10.7651, 200.0]
["2026-10-02T19:46:29.900898+00:00", "trade", 10.77, 125.0]
["2026-10-02T19:46:29.902300+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:30.011851+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:30.603446+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:30.603888+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:30.801392+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:30.801472+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:31.379421+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:31.379421+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:31.379902+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:31.410894+00:00", "trade", 10.7651, 1.0]
["2026-10-02T19:46:31.482370+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:31.637028+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:31.637028+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:31.812239+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:31.914432+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.015382+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.015382+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.015903+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.119900+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.220575+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.220615+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.221492+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.221532+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.221572+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.222174+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.325249+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.446567+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.618937+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.618962+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.619518+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.635506+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.868535+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:32.915276+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.089514+00:00", "trade", 10.77, 45.0]
["2026-10-02T19:46:33.247345+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.348500+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.433537+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.433928+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.537560+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.697703+00:00", "trade", 10.7814, 75.0]
["2026-10-02T19:46:33.698201+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.698683+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.699615+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.699735+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:33.773997+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:34.058257+00:00", "trade", 10.775, 9.0]
["2026-10-02T19:46:34.689452+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:34.756083+00:00", "trade", 10.765, 7.0]
["2026-10-02T19:46:36.834550+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:36.967636+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:36.967636+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:36.968112+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:37.255197+00:00", "trade", 10.7859, 100.0]
["2026-10-02T19:46:37.262933+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:37.262973+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:37.263449+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:37.615218+00:00", "trade", 10.775, 150.0]
["2026-10-02T19:46:37.853281+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:37.854163+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:37.855682+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.230919+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.231405+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.255545+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:38.256093+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.256204+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.256565+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.256615+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.256655+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.352390+00:00", "trade", 10.765, 9.0]
["2026-10-02T19:46:38.353485+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.353926+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.353966+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:38.482771+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:46:39.311032+00:00", "trade", 10.7782, 9.0]
["2026-10-02T19:46:39.313432+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:46:40.337610+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:40.603016+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:40.603938+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:40.603978+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:40.604259+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:40.604359+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:40.860152+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:40.861856+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:40.965733+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:40.995118+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:41.252633+00:00", "trade", 10.7867, 2.0]
["2026-10-02T19:46:41.343716+00:00", "trade", 10.775, 38.0]
["2026-10-02T19:46:41.349547+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:46:41.350119+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:46:41.350492+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:41.350583+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:41.351059+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:42.681470+00:00", "trade", 10.7857, 100.0]
["2026-10-02T19:46:42.818809+00:00", "trade", 10.7862, 39.0]
["2026-10-02T19:46:42.997220+00:00", "trade", 10.787, 43.0]
["2026-10-02T19:46:44.387800+00:00", "trade", 10.7683, 7.0]
["2026-10-02T19:46:44.395194+00:00", "trade", 10.765, 1.0]
["2026-10-02T19:46:44.401591+00:00", "trade", 10.7683, 8.0]
["2026-10-02T19:46:44.408257+00:00", "trade", 10.7683, 19.0]
["2026-10-02T19:46:44.414735+00:00", "trade", 10.7689, 10.0]
["2026-10-02T19:46:44.855362+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:45.958840+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:46.046257+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:46.430735+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:46:47.085963+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:47.086429+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:47.087177+00:00", "trade", 10.775, 600.0]
["2026-10-02T19:46:47.087367+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:47.239282+00:00", "trade", 10.765, 24.0]
["2026-10-02T19:46:47.535416+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:46:47.647727+00:00", "trade", 10.765, 7.0]
["2026-10-02T19:46:47.892611+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:46:48.229857+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:48.506174+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:48.506178+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:46:48.506178+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:48.506186+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:46:48.506189+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506249+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:48.506294+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:48.506294+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:48.506307+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:48.506310+00:00", "trade", 10.78, 40.0]
["2026-10-02T19:46:48.506314+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:48.506319+00:00", "trade", 10.78, 160.0]
["2026-10-02T19:46:48.506324+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:48.506337+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:46:48.506343+00:00", "trade", 10.78, 12.0]
["2026-10-02T19:46:48.506349+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:48.506384+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:48.506434+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:46:48.506455+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506455+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506459+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506472+00:00", "trade", 10.78, 11.0]
["2026-10-02T19:46:48.506472+00:00", "trade", 10.78, 98.0]
["2026-10-02T19:46:48.506474+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506478+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506478+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506481+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506481+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:48.506484+00:00", "trade", 10.78, 26.0]
["2026-10-02T19:46:48.506484+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:48.506491+00:00", "trade", 10.78, 255.0]
["2026-10-02T19:46:48.506499+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506502+00:00", "trade", 10.78, 326.0]
["2026-10-02T19:46:48.506511+00:00", "trade", 10.78, 600.0]
["2026-10-02T19:46:48.506511+00:00", "trade", 10.78, 1100.0]
["2026-10-02T19:46:48.506517+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506517+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506532+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506544+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506547+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506550+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506550+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506554+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506580+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506584+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506584+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506585+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506590+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506593+00:00", "trade", 10.78, 47.0]
["2026-10-02T19:46:48.506595+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506600+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506634+00:00", "trade", 10.78, 53.0]
["2026-10-02T19:46:48.506634+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506635+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506640+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506660+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506662+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506662+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506683+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506698+00:00", "trade", 10.78, 11.0]
["2026-10-02T19:46:48.506700+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506706+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506706+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506716+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506719+00:00", "trade", 10.78, 119.0]
["2026-10-02T19:46:48.506731+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506740+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506740+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506740+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506746+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:46:48.506750+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506750+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506770+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506770+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:46:48.506782+00:00", "trade", 10.78, 55.0]
["2026-10-02T19:46:48.506800+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506821+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506821+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506825+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:46:48.506825+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506830+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.506925+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.507010+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.507021+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.507386+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.507502+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.507517+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.507522+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.507787+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.507867+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.507973+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.508018+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.508795+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.509030+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.509221+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.510003+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.510159+00:00", "trade", 10.785, 12.0]
["2026-10-02T19:46:48.510825+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.511827+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.527215+00:00", "trade", 10.785, 145.0]
["2026-10-02T19:46:48.533915+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:46:48.567554+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.568527+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.568562+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.568717+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.568847+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.568883+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.569008+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.569283+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.569765+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.570126+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.574165+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.688774+00:00", "trade", 10.79, 205.0]
["2026-10-02T19:46:48.689043+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.696245+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.696571+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.696726+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.696807+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.698646+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.698651+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.788309+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.788755+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.791396+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.892913+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:48.893429+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:49.438781+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:46:50.434895+00:00", "trade", 10.785, 500.0]
["2026-10-02T19:46:50.435975+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:50.436451+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:50.436456+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:50.440656+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:50.537125+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:50.537646+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.165448+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.266924+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.337572+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.338069+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.338069+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.338144+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.338665+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.339066+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.339106+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.339507+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.440367+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.440728+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.441224+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.443058+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:51.685862+00:00", "trade", 10.7825, 5.0]
["2026-10-02T19:46:52.003159+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.003635+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.004116+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.005354+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.355436+00:00", "trade", 10.7658, 3.0]
["2026-10-02T19:46:52.731841+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.732337+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.732397+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.734878+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.926794+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.927341+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:52.932062+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:53.015725+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:46:53.016051+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:53.016573+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:53.017049+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:53.019810+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:53.514914+00:00", "trade", 10.785, 21.0]
["2026-10-02T19:46:54.750947+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:46:55.222826+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:46:55.490967+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.490968+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:55.490978+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491033+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491033+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491059+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491059+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491064+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491064+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491069+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491069+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491084+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491124+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491124+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491136+00:00", "trade", 10.79, 20.0]
["2026-10-02T19:46:55.491139+00:00", "trade", 10.79, 11.0]
["2026-10-02T19:46:55.491214+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491249+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491262+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:46:55.491454+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491495+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:55.491495+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491510+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:55.491695+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491775+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491790+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491805+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491805+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491825+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491830+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491835+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491840+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491857+00:00", "trade", 10.79, 12.0]
["2026-10-02T19:46:55.491875+00:00", "trade", 10.79, 487.0]
["2026-10-02T19:46:55.491886+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491886+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491896+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.491966+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.492001+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.492176+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.492537+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.492928+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.492961+00:00", "trade", 10.795, 500.0]
["2026-10-02T19:46:55.493219+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.493610+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.493655+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.493700+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.493875+00:00", "trade", 10.8, 500.0]
["2026-10-02T19:46:55.494350+00:00", "trade", 10.795, 72.0]
["2026-10-02T19:46:55.494356+00:00", "trade", 10.8, 898.0]
["2026-10-02T19:46:55.495414+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.495735+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.495812+00:00", "trade", 10.795, 1300.0]
["2026-10-02T19:46:55.496834+00:00", "trade", 10.795, 4.0]
["2026-10-02T19:46:55.498481+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.553441+00:00", "trade", 10.79, 14.0]
["2026-10-02T19:46:55.553534+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:46:55.553615+00:00", "trade", 10.79, 489.0]
["2026-10-02T19:46:55.553799+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:46:55.553802+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:46:55.553805+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:46:55.553805+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:55.553808+00:00", "trade", 10.79, 700.0]
["2026-10-02T19:46:55.553808+00:00", "trade", 10.79, 29.0]
["2026-10-02T19:46:55.553811+00:00", "trade", 10.79, 700.0]
["2026-10-02T19:46:55.553877+00:00", "trade", 10.79, 20.0]
["2026-10-02T19:46:55.553886+00:00", "trade", 10.79, 471.0]
["2026-10-02T19:46:55.553907+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.553913+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:55.553913+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.554003+00:00", "trade", 10.79, 489.0]
["2026-10-02T19:46:55.554008+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554015+00:00", "trade", 10.79, 720.0]
["2026-10-02T19:46:55.554021+00:00", "trade", 10.79, 489.0]
["2026-10-02T19:46:55.554051+00:00", "trade", 10.79, 500.0]
["2026-10-02T19:46:55.554168+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:55.554172+00:00", "trade", 10.79, 600.0]
["2026-10-02T19:46:55.554172+00:00", "trade", 10.79, 1000.0]
["2026-10-02T19:46:55.554175+00:00", "trade", 10.79, 600.0]
["2026-10-02T19:46:55.554175+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:55.554175+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:55.554177+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.554182+00:00", "trade", 10.79, 500.0]
["2026-10-02T19:46:55.554183+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:46:55.554183+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.554199+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554224+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554249+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554279+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554284+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554289+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554299+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554349+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554532+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:46:55.554535+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554598+00:00", "trade", 10.79, 500.0]
["2026-10-02T19:46:55.554675+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554715+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.554755+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.555450+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:55.555450+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:55.555452+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.555502+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.555517+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.555547+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.555772+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.555903+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.561286+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.561837+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.561957+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.565833+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.569598+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.574822+00:00", "trade", 10.79, 500.0]
["2026-10-02T19:46:55.578583+00:00", "trade", 10.79, 489.0]
["2026-10-02T19:46:55.610029+00:00", "trade", 10.79, 637.0]
["2026-10-02T19:46:55.610091+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:55.610637+00:00", "trade", 10.79, 20.0]
["2026-10-02T19:46:55.610643+00:00", "trade", 10.79, 600.0]
["2026-10-02T19:46:55.610643+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.610646+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.610652+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:46:55.610655+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.610658+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.610658+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.610661+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.610661+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.610768+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:55.610796+00:00", "trade", 10.79, 15.0]
["2026-10-02T19:46:55.610799+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:46:55.610805+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:55.610805+00:00", "trade", 10.79, 50.0]
["2026-10-02T19:46:55.610808+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.610829+00:00", "trade", 10.79, 800.0]
["2026-10-02T19:46:55.610833+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:55.610844+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:55.610848+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:55.610854+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.610854+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:55.610865+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:55.610904+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.610913+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.610924+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.611194+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.611515+00:00", "trade", 10.79, 19.0]
["2026-10-02T19:46:55.611655+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.611856+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.611991+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612056+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612056+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612056+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612096+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612136+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612216+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612537+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612572+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612588+00:00", "trade", 10.785, 19.0]
["2026-10-02T19:46:55.612658+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612666+00:00", "trade", 10.785, 19.0]
["2026-10-02T19:46:55.612773+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612778+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.612778+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.613151+00:00", "trade", 10.785, 19.0]
["2026-10-02T19:46:55.615117+00:00", "trade", 10.785, 19.0]
["2026-10-02T19:46:55.615414+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.615695+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.670154+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.670595+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:55.886984+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.077658+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.140643+00:00", "trade", 10.7869, 32.0]
["2026-10-02T19:46:56.176598+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.177079+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.311604+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.772153+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.908510+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:46:56.908510+00:00", "trade", 10.79, 500.0]
["2026-10-02T19:46:56.908515+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:56.908515+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:56.908518+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:56.908518+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:46:56.908636+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:56.908636+00:00", "trade", 10.79, 126.0]
["2026-10-02T19:46:56.908639+00:00", "trade", 10.79, 77.0]
["2026-10-02T19:46:56.908659+00:00", "trade", 10.79, 23.0]
["2026-10-02T19:46:56.908909+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:56.908912+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:56.908915+00:00", "trade", 10.79, 40.0]
["2026-10-02T19:46:56.908915+00:00", "trade", 10.79, 60.0]
["2026-10-02T19:46:56.908921+00:00", "trade", 10.79, 43.0]
["2026-10-02T19:46:56.908998+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.909008+00:00", "trade", 10.79, 57.0]
["2026-10-02T19:46:56.909015+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:46:56.909015+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:46:56.909093+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:46:56.909169+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.909224+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.909264+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:46:56.909267+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:56.909274+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.909289+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.909474+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.909520+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.909520+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:46:56.909530+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:56.909530+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:56.909560+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:56.909605+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:56.909610+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:46:56.909680+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:56.909685+00:00", "trade", 10.79, 800.0]
["2026-10-02T19:46:56.909796+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:56.909875+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:56.910001+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:46:56.910046+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910091+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910096+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910106+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910116+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910116+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910146+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910146+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910156+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910166+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910166+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910221+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910477+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910602+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.910757+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.911239+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.911279+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.911439+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.911720+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.911880+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.911880+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.913599+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.913639+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.914121+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.914156+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.914301+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.914637+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.914642+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.915044+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:46:56.919799+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.920280+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:56.930164+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:46:56.953637+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:46:57.290630+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:46:57.291723+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:57.428247+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:57.672974+00:00", "trade", 10.7857, 100.0]
["2026-10-02T19:46:57.928915+00:00", "trade", 10.7871, 40.0]
["2026-10-02T19:46:58.882133+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:46:59.069195+00:00", "trade", 10.795, 12.0]
["2026-10-02T19:46:59.069242+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:59.069859+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:59.078023+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:59.148365+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:59.195056+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:59.347915+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:59.348150+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:59.348631+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:46:59.348792+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.011878+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.021288+00:00", "trade", 10.7693, 15.0]
["2026-10-02T19:47:00.435997+00:00", "trade", 10.7693, 3.0]
["2026-10-02T19:47:00.533612+00:00", "trade", 10.7845, 100.0]
["2026-10-02T19:47:00.565072+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.565142+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.565188+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.565629+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.565739+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.591751+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.717996+00:00", "trade", 10.7725, 200.0]
["2026-10-02T19:47:00.744003+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.744348+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:00.744804+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:01.143390+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:01.363537+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:01.363783+00:00", "trade", 10.795, 11.0]
["2026-10-02T19:47:01.677224+00:00", "trade", 10.7872, 1.0]
["2026-10-02T19:47:01.678499+00:00", "trade", 10.795, 11.0]
["2026-10-02T19:47:01.679185+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:01.679626+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:01.834359+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:01.834514+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:01.848346+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:01.864028+00:00", "trade", 10.787, 94.0]
["2026-10-02T19:47:02.769237+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:03.124323+00:00", "trade", 10.7901, 33.0]
["2026-10-02T19:47:03.476932+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.479253+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.479253+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.481518+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.514089+00:00", "trade", 10.7693, 13.0]
["2026-10-02T19:47:03.613322+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:47:03.614334+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.614670+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.614855+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.615657+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.878702+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.878782+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.990739+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:03.990979+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.080181+00:00", "trade", 10.795, 364.0]
["2026-10-02T19:47:04.094380+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.096395+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.096540+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.097051+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.100695+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.319682+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:47:04.320222+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.320282+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.320317+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.320327+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.320352+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.320352+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.320843+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.323324+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.391747+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.420705+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:04.521445+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:05.083175+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:06.602425+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:06.939336+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:07.251924+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:08.481406+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:08.481466+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:08.481997+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:08.482919+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:09.594301+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:09.606825+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:09.606846+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:09.693105+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.020659+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.021115+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.021937+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.022463+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.411543+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.411588+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.514578+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.515019+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.532120+00:00", "trade", 10.7847, 100.0]
["2026-10-02T19:47:10.561479+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:10.692841+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.057023+00:00", "trade", 10.7979, 1.0]
["2026-10-02T19:47:11.137894+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.244894+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.542115+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.542195+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.544923+00:00", "trade", 10.8, 24.0]
["2026-10-02T19:47:11.545453+00:00", "trade", 10.8, 82.0]
["2026-10-02T19:47:11.545553+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.545583+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.545583+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.545593+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.545874+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.545874+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.546069+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.546375+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:11.547593+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:12.174187+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:12.174277+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:12.175385+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:12.236588+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:12.236751+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:12.236811+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:12.237698+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:12.238139+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:12.853946+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:12.897267+00:00", "trade", 10.7882, 37.0]
["2026-10-02T19:47:13.884642+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:13.961879+00:00", "trade", 10.7699, 6.0]
["2026-10-02T19:47:13.987502+00:00", "trade", 10.7699, 6.0]
["2026-10-02T19:47:13.999257+00:00", "trade", 10.7699, 1.0]
["2026-10-02T19:47:14.786745+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:47:15.021885+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:15.139484+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:15.139925+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:15.524845+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:15.525316+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:15.525371+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:15.532334+00:00", "trade", 10.7839, 10.0]
["2026-10-02T19:47:15.541810+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:15.775952+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:15.776328+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:16.416501+00:00", "trade", 10.8, 400.0]
["2026-10-02T19:47:16.417055+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:16.417060+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:16.417176+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:16.500965+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:16.501391+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:16.675125+00:00", "trade", 10.7982, 2.0]
["2026-10-02T19:47:16.753250+00:00", "trade", 10.784, 4.0]
["2026-10-02T19:47:16.913859+00:00", "trade", 10.784, 100.0]
["2026-10-02T19:47:17.364527+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:17.364562+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:17.380691+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:17.380811+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:17.381292+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:18.003249+00:00", "trade", 10.7992, 369.0]
["2026-10-02T19:47:18.651586+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:18.934147+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:19.808701+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:19.933909+00:00", "trade", 10.784, 7.0]
["2026-10-02T19:47:20.007664+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:20.023967+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:20.024018+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:20.025155+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:20.059823+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:20.192568+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:21.691827+00:00", "trade", 10.784, 100.0]
["2026-10-02T19:47:21.873071+00:00", "trade", 10.788, 1.0]
["2026-10-02T19:47:22.021264+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:22.028546+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:22.064702+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:22.065344+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:22.076280+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:22.313248+00:00", "trade", 10.788, 1.0]
["2026-10-02T19:47:22.456990+00:00", "trade", 10.8, 5.0]
["2026-10-02T19:47:22.616033+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:22.616514+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:23.513193+00:00", "trade", 10.7704, 25.0]
["2026-10-02T19:47:23.513232+00:00", "trade", 10.7704, 3.0]
["2026-10-02T19:47:23.612744+00:00", "trade", 10.8, 138.0]
["2026-10-02T19:47:23.669913+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:47:23.846357+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:24.789829+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:24.790059+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:24.873493+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:25.507944+00:00", "trade", 10.7997, 100.0]
["2026-10-02T19:47:25.508933+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:26.641825+00:00", "trade", 10.7709, 8.0]
["2026-10-02T19:47:27.026053+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.026409+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.026785+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.026865+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.031346+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.031506+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.032173+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.062705+00:00", "trade", 10.7881, 2.0]
["2026-10-02T19:47:27.112574+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.113010+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.909513+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:27.909954+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:28.055911+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:28.056402+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:28.342448+00:00", "trade", 10.8, 500.0]
["2026-10-02T19:47:28.342472+00:00", "trade", 10.795, 500.0]
["2026-10-02T19:47:28.343414+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:28.750073+00:00", "trade", 10.7923, 5.0]
["2026-10-02T19:47:28.855326+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:28.855421+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:28.855822+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:28.981701+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:29.082776+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:29.189826+00:00", "trade", 10.7834, 35.0]
["2026-10-02T19:47:29.408641+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:29.799790+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:29.865506+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:30.011900+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:30.383999+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:31.754561+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:31.755042+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:31.938413+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:32.605017+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:32.605383+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:32.605829+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:32.605869+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:33.046782+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:33.050245+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:33.536145+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:34.810408+00:00", "trade", 10.7711, 2.0]
["2026-10-02T19:47:35.151624+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:35.152065+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:35.159588+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:35.160029+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:35.166923+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:47:35.167642+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:47:35.167702+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:35.197749+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:35.914593+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:36.825193+00:00", "trade", 10.7712, 1.0]
["2026-10-02T19:47:37.292486+00:00", "trade", 10.7713, 100.0]
["2026-10-02T19:47:38.876356+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:38.876877+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.014159+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.039701+00:00", "trade", 10.7887, 30.0]
["2026-10-02T19:47:39.040688+00:00", "trade", 10.7713, 5.0]
["2026-10-02T19:47:39.047523+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.047592+00:00", "trade", 10.7901, 1000.0]
["2026-10-02T19:47:39.048014+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.059406+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.133744+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:47:39.133921+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:39.134319+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.134399+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.134399+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.135482+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.242338+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:47:39.242365+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:47:39.307461+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.312899+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.383842+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:39.712499+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:47:40.470048+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:47:40.759467+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:47:40.956234+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:40.961552+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:41.852725+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:47:41.852743+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:47:42.231886+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:42.233189+00:00", "trade", 10.795, 900.0]
["2026-10-02T19:47:42.238662+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:47:42.238851+00:00", "trade", 10.8, 8.0]
["2026-10-02T19:47:42.239838+00:00", "trade", 10.8, 286.0]
["2026-10-02T19:47:42.240015+00:00", "trade", 10.8, 11.0]
["2026-10-02T19:47:42.242213+00:00", "trade", 10.8, 89.0]
["2026-10-02T19:47:42.946885+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:42.947517+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:42.947878+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:42.948759+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:42.949180+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:42.949180+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:42.967850+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:43.020105+00:00", "trade", 10.7895, 31.0]
["2026-10-02T19:47:43.022705+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:43.240845+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:47:43.304555+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:43.459470+00:00", "trade", 10.7901, 100.0]
["2026-10-02T19:47:44.095715+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:44.096211+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:44.211738+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:47:44.429540+00:00", "trade", 10.7896, 2.0]
["2026-10-02T19:47:44.436739+00:00", "trade", 10.7896, 1.0]
["2026-10-02T19:47:44.441096+00:00", "trade", 10.7896, 2.0]
["2026-10-02T19:47:44.649729+00:00", "trade", 10.7717, 2.0]
["2026-10-02T19:47:44.745585+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:45.841128+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:48.027828+00:00", "trade", 10.7982, 4.0]
["2026-10-02T19:47:48.136536+00:00", "trade", 10.7733, 4.0]
["2026-10-02T19:47:49.043516+00:00", "trade", 10.795, 75.0]
["2026-10-02T19:47:50.054146+00:00", "trade", 10.7829, 23.0]
["2026-10-02T19:47:50.282203+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:50.282443+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:50.282664+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:50.353555+00:00", "trade", 10.7733, 29.0]
["2026-10-02T19:47:50.577849+00:00", "trade", 10.7979, 1.0]
["2026-10-02T19:47:50.579654+00:00", "trade", 10.795, 500.0]
["2026-10-02T19:47:50.580412+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:50.581467+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:50.581519+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:50.583767+00:00", "trade", 10.8, 22.0]
["2026-10-02T19:47:50.584241+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:50.585500+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:47:50.587160+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:47:50.687516+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:50.926514+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:51.373143+00:00", "trade", 10.7829, 44.0]
["2026-10-02T19:47:51.867861+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:52.063055+00:00", "trade", 10.8, 45.0]
["2026-10-02T19:47:52.276656+00:00", "trade", 10.7829, 34.0]
["2026-10-02T19:47:52.586815+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:52.587251+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:53.066485+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:53.948626+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:53.948817+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:53.953418+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:54.947062+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:47:54.949844+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:47:54.961208+00:00", "trade", 10.795, 3.0]
["2026-10-02T19:47:55.486635+00:00", "trade", 10.7923, 20.0]
["2026-10-02T19:47:56.083405+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.083891+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.084162+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.084227+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.084332+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:47:56.084693+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.085418+00:00", "trade", 10.795, 6.0]
["2026-10-02T19:47:56.085418+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:56.085424+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:56.085520+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:56.085547+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:56.085562+00:00", "trade", 10.795, 31.0]
["2026-10-02T19:47:56.085565+00:00", "trade", 10.795, 169.0]
["2026-10-02T19:47:56.085637+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:56.085679+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:47:56.085682+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:56.085720+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.085790+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:56.086007+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:56.086432+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.087079+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.093820+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:47:56.093997+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:56.094033+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:47:56.094080+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.094096+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:47:56.094111+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:56.094117+00:00", "trade", 10.795, 145.0]
["2026-10-02T19:47:56.094328+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:47:56.094947+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:56.095178+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:56.095860+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:57.096039+00:00", "trade", 10.795, 52.0]
["2026-10-02T19:47:57.096300+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:57.096571+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:47:57.096832+00:00", "trade", 10.795, 300.0]
["2026-10-02T19:47:57.577801+00:00", "trade", 10.7742, 1.0]
["2026-10-02T19:47:57.686819+00:00", "trade", 10.795, 23.0]
["2026-10-02T19:47:57.707400+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:57.707881+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:57.891838+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:57.891888+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:57.891938+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:57.892108+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:57.892459+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:57.892560+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:58.050390+00:00", "trade", 10.79, 20.0]
["2026-10-02T19:47:58.050392+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:47:58.050883+00:00", "trade", 10.795, 400.0]
["2026-10-02T19:47:58.051447+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:58.051447+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:58.052725+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:58.061702+00:00", "trade", 10.79, 1653.0]
["2026-10-02T19:47:58.062710+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:47:58.063570+00:00", "trade", 10.79, 55.0]
["2026-10-02T19:47:58.075529+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:47:58.094730+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:47:58.115542+00:00", "trade", 10.8, 30.0]
["2026-10-02T19:47:58.187455+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:47:58.477302+00:00", "trade", 10.8, 9.0]
["2026-10-02T19:47:58.477368+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:47:59.248337+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.248382+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253038+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253068+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:47:59.253080+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:47:59.253080+00:00", "trade", 10.79, 220.0]
["2026-10-02T19:47:59.253101+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:47:59.253103+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253104+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:47:59.253111+00:00", "trade", 10.79, 400.0]
["2026-10-02T19:47:59.253111+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:47:59.253116+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:47:59.253116+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:47:59.253116+00:00", "trade", 10.79, 52.0]
["2026-10-02T19:47:59.253119+00:00", "trade", 10.79, 77.0]
["2026-10-02T19:47:59.253119+00:00", "trade", 10.79, 6.0]
["2026-10-02T19:47:59.253122+00:00", "trade", 10.79, 20.0]
["2026-10-02T19:47:59.253122+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:47:59.253143+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:47:59.253153+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253153+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253158+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253163+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253228+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253238+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253238+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253238+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253238+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253253+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253258+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253276+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:47:59.253276+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:47:59.253282+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:47:59.253282+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:47:59.253282+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:47:59.253323+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253329+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253519+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253574+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:47:59.253609+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253610+00:00", "trade", 10.79, 992.0]
["2026-10-02T19:47:59.253619+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253634+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253639+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253659+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253684+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253694+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253720+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253732+00:00", "trade", 10.79, 8.0]
["2026-10-02T19:47:59.253739+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253751+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:47:59.253751+00:00", "trade", 10.79, 75.0]
["2026-10-02T19:47:59.253755+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253786+00:00", "trade", 10.79, 16.0]
["2026-10-02T19:47:59.253805+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:47:59.253820+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.253868+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:47:59.253900+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.253980+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.254025+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.254135+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.254198+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:47:59.254366+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.254381+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.254381+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.254446+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.254461+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.254556+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.254902+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:47:59.256087+00:00", "trade", 10.785, 7.0]
["2026-10-02T19:47:59.258129+00:00", "trade", 10.79, 9.0]
["2026-10-02T19:47:59.258601+00:00", "trade", 10.785, 7.0]
["2026-10-02T19:47:59.420527+00:00", "trade", 10.785, 6.0]
["2026-10-02T19:47:59.987157+00:00", "trade", 10.785, 7.0]
["2026-10-02T19:48:00.011922+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:00.065872+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:48:00.133500+00:00", "trade", 10.7937, 5.0]
["2026-10-02T19:48:00.385865+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:00.779977+00:00", "trade", 10.7749, 3.0]
["2026-10-02T19:48:01.564291+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.564411+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.564531+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.564732+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.613449+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:48:01.618038+00:00", "trade", 10.785, 5.0]
["2026-10-02T19:48:01.619026+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.666804+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.948885+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.949701+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.950223+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.951817+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:01.952618+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:02.015700+00:00", "trade", 10.7824, 100.0]
["2026-10-02T19:48:02.028814+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:48:02.029055+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:48:02.233712+00:00", "trade", 10.7749, 5.0]
["2026-10-02T19:48:02.440523+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:02.440774+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:02.441134+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:02.441260+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:02.441535+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:02.541648+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:02.542089+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:02.809379+00:00", "trade", 10.785, 250.0]
["2026-10-02T19:48:03.088307+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.088824+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.788826+00:00", "trade", 10.79, 12.0]
["2026-10-02T19:48:03.788831+00:00", "trade", 10.79, 30.0]
["2026-10-02T19:48:03.789036+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:48:03.789051+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:48:03.789060+00:00", "trade", 10.79, 45.0]
["2026-10-02T19:48:03.789414+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789419+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789494+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789494+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789514+00:00", "trade", 10.79, 82.0]
["2026-10-02T19:48:03.789534+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789534+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789580+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:48:03.789580+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:48:03.789580+00:00", "trade", 10.79, 11.0]
["2026-10-02T19:48:03.789580+00:00", "trade", 10.79, 80.0]
["2026-10-02T19:48:03.789583+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:48:03.789601+00:00", "trade", 10.79, 6.0]
["2026-10-02T19:48:03.789601+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:48:03.789604+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:48:03.789659+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789659+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789664+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789664+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789667+00:00", "trade", 10.79, 53.0]
["2026-10-02T19:48:03.789674+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789689+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789694+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789727+00:00", "trade", 10.79, 600.0]
["2026-10-02T19:48:03.789731+00:00", "trade", 10.79, 47.0]
["2026-10-02T19:48:03.789820+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789830+00:00", "trade", 10.79, 66.0]
["2026-10-02T19:48:03.789840+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:48:03.789915+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:48:03.789930+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:48:03.789935+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:48:03.789935+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:48:03.789999+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:48:03.790001+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:48:03.790004+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:48:03.790004+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:48:03.790007+00:00", "trade", 10.79, 72.0]
["2026-10-02T19:48:03.790055+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790216+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790371+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790441+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790441+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790481+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790526+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790536+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790536+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790596+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.790692+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.791098+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.791333+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.792255+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.792576+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.792576+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.792712+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.793559+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.793629+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.793674+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.793699+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.793719+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.794115+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.794616+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.794656+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.795373+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.798215+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.815616+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:03.816057+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:04.087021+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:04.087808+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:04.088466+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:48:04.214153+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:48:04.248155+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:48:05.097839+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:48:05.099141+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.099582+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.270098+00:00", "trade", 10.792, 2.0]
["2026-10-02T19:48:05.270624+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.271922+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.272373+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.285167+00:00", "trade", 10.795, 5.0]
["2026-10-02T19:48:05.315711+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.435355+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:48:05.541919+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.561857+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:48:05.611444+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.611449+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.619609+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.620069+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.620530+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.620550+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.707941+00:00", "trade", 10.7775, 23.0]
["2026-10-02T19:48:05.787342+00:00", "trade", 10.8, 4.0]
["2026-10-02T19:48:05.787369+00:00", "trade", 10.795, 4.0]
["2026-10-02T19:48:05.787903+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.788585+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.788665+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.789136+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.789136+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:05.891098+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.306656+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.351047+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.423341+00:00", "trade", 10.795, 10.0]
["2026-10-02T19:48:06.423905+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.423950+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.423990+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.424025+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.424386+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.424466+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.424466+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.425230+00:00", "trade", 10.795, 79.0]
["2026-10-02T19:48:06.425651+00:00", "trade", 10.795, 323.0]
["2026-10-02T19:48:06.426205+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.426651+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.428147+00:00", "trade", 10.8, 77.0]
["2026-10-02T19:48:06.428771+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.428776+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.428776+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.429182+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.429232+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:06.436585+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.183259+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.183259+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.184958+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.385786+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.385821+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.385901+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.386056+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.386623+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.685202+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.686550+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.742669+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.830823+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:07.853639+00:00", "trade", 10.7825, 3.0]
["2026-10-02T19:48:08.147070+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:08.484261+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:08.484537+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:08.485018+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:08.485499+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:08.485980+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:08.958700+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:48:08.958730+00:00", "trade", 10.795, 1.0]
["2026-10-02T19:48:09.116699+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:09.116701+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:48:09.116701+00:00", "trade", 10.8, 207.0]
["2026-10-02T19:48:09.116749+00:00", "trade", 10.8, 562.0]
["2026-10-02T19:48:09.116843+00:00", "trade", 10.8, 331.0]
["2026-10-02T19:48:09.116843+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:48:09.116846+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:48:09.116890+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:09.116905+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:09.116925+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:09.116963+00:00", "trade", 10.8, 491.0]
["2026-10-02T19:48:09.116966+00:00", "trade", 10.8, 12.0]
["2026-10-02T19:48:09.116969+00:00", "trade", 10.8, 6.0]
["2026-10-02T19:48:09.116972+00:00", "trade", 10.8, 191.0]
["2026-10-02T19:48:09.117146+00:00", "trade", 10.8, 96.0]
["2026-10-02T19:48:09.117258+00:00", "trade", 10.8, 7.0]
["2026-10-02T19:48:09.117339+00:00", "trade", 10.8, 85.0]
["2026-10-02T19:48:09.117366+00:00", "trade", 10.8, 93.0]
["2026-10-02T19:48:09.117372+00:00", "trade", 10.8, 84.0]
["2026-10-02T19:48:09.117372+00:00", "trade", 10.8, 4.0]
["2026-10-02T19:48:09.117378+00:00", "trade", 10.8, 6.0]
["2026-10-02T19:48:09.117378+00:00", "trade", 10.8, 79.0]
["2026-10-02T19:48:09.117386+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:48:09.117386+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:48:09.117391+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:48:09.117391+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:48:09.117399+00:00", "trade", 10.8, 80.0]
["2026-10-02T19:48:09.117444+00:00", "trade", 10.8, 37.0]
["2026-10-02T19:48:09.117466+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:48:09.117501+00:00", "quote", 10.8, 10.8]
["2026-10-02T19:48:09.117546+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.117551+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.117566+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.117618+00:00", "trade", 10.8, 63.0]
["2026-10-02T19:48:09.117622+00:00", "trade", 10.8, 35.0]
["2026-10-02T19:48:09.117631+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.117631+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.117666+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.117792+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.117807+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.117982+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.118068+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.118068+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.118148+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.118228+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.118464+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.118468+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.119305+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.122027+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.122971+00:00", "trade", 10.7907, 11.0]
["2026-10-02T19:48:09.164286+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:48:09.164620+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:48:09.165147+00:00", "trade", 10.805, 487.0]
["2026-10-02T19:48:09.165195+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:48:09.165294+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:48:09.166701+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:48:09.167784+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:09.168623+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:09.169065+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:09.170424+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:09.170481+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:09.177328+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:09.177388+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:09.182176+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:09.243549+00:00", "trade", 10.7955, 1.0]
["2026-10-02T19:48:09.243699+00:00", "trade", 10.7956, 47.0]
["2026-10-02T19:48:09.368267+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:09.613007+00:00", "trade", 10.7829, 25.0]
["2026-10-02T19:48:09.685398+00:00", "trade", 10.7906, 3.0]
["2026-10-02T19:48:10.081689+00:00", "trade", 10.805, 3.0]
["2026-10-02T19:48:10.082131+00:00", "trade", 10.805, 79.0]
["2026-10-02T19:48:10.082663+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:48:10.114734+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:48:10.194095+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:10.194095+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:10.194135+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:10.194576+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:10.197698+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:10.231549+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:10.231945+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:10.457661+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:10.886671+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:10.988031+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:11.244000+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:11.244436+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:11.248436+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:11.248917+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:11.374593+00:00", "trade", 10.7796, 1.0]
["2026-10-02T19:48:11.652090+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:12.085364+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:12.086231+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:12.270274+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:12.420541+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:12.582699+00:00", "trade", 10.7956, 44.0]
["2026-10-02T19:48:12.920905+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:13.043181+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:13.458157+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:13.553752+00:00", "trade", 10.7908, 15.0]
["2026-10-02T19:48:13.681826+00:00", "trade", 10.7796, 100.0]
["2026-10-02T19:48:13.877173+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:13.877943+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:48:13.879477+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:48:14.827842+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:14.858485+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:15.528217+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:15.895585+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:15.896051+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:15.981232+00:00", "trade", 10.7796, 5.0]
["2026-10-02T19:48:16.020933+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:16.022536+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:16.022752+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:16.513428+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:16.514070+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:16.554250+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:16.556004+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:16.675955+00:00", "trade", 10.7804, 2.0]
["2026-10-02T19:48:16.677832+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:48:16.677838+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:48:16.677841+00:00", "trade", 10.805, 4.0]
["2026-10-02T19:48:16.677847+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:48:16.678093+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:48:16.678358+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:48:16.678480+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:16.678614+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:48:17.232340+00:00", "trade", 10.783, 23.0]
["2026-10-02T19:48:18.007774+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:18.391836+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:18.392813+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:18.393616+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:48:18.403766+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:18.404617+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:18.405084+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:18.405124+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:18.405164+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:18.581304+00:00", "trade", 10.805, 190.0]
["2026-10-02T19:48:18.794770+00:00", "trade", 10.8, 462.0]
["2026-10-02T19:48:18.796015+00:00", "trade", 10.8047, 51.0]
["2026-10-02T19:48:18.800489+00:00", "trade", 10.808, 1.0]
["2026-10-02T19:48:18.813531+00:00", "trade", 10.7914, 1.0]
["2026-10-02T19:48:18.884197+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:18.884633+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.574962+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:48:19.574965+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:48:19.575305+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.575575+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.575625+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.576057+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.576783+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.576808+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.578978+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.579202+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:48:19.579626+00:00", "trade", 10.81, 110.0]
["2026-10-02T19:48:19.580141+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.580426+00:00", "trade", 10.81, 11.0]
["2026-10-02T19:48:19.580587+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:48:19.833730+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:48:20.157392+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:48:20.428131+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:48:20.428134+00:00", "trade", 10.81, 27.0]
["2026-10-02T19:48:20.428146+00:00", "trade", 10.81, 1300.0]
["2026-10-02T19:48:20.428147+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:48:20.428167+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:48:20.428172+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:48:20.428182+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:48:20.428192+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:48:20.428217+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:48:20.428217+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:48:20.428222+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428242+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428247+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428272+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428277+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428277+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428297+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428302+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428302+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428307+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428405+00:00", "trade", 10.81, 360.0]
["2026-10-02T19:48:20.428562+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428723+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428783+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:48:20.428783+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428818+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428863+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.428903+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.429134+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.429157+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:48:20.429239+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.429289+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.429440+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.429745+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.429851+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.430032+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:48:20.430066+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.449066+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:20.449172+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.060159+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:48:21.061181+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.062469+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.263754+00:00", "trade", 10.81, 90.0]
["2026-10-02T19:48:21.264695+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.264720+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.264790+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.265136+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.668419+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.668504+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.789026+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.837952+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:21.838478+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:22.093840+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:22.093920+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:22.479933+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:22.533751+00:00", "trade", 10.7833, 100.0]
["2026-10-02T19:48:22.555953+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:22.954085+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:22.954185+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:22.954265+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:22.954280+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:22.954586+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:23.059515+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:23.534715+00:00", "trade", 10.7833, 19.0]
["2026-10-02T19:48:23.713520+00:00", "trade", 10.7973, 1.0]
["2026-10-02T19:48:24.361319+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:24.361714+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:48:24.361714+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:48:24.361717+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:48:24.361717+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:48:24.361770+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:24.361846+00:00", "trade", 10.82, 80.0]
["2026-10-02T19:48:24.361849+00:00", "trade", 10.82, 28.0]
["2026-10-02T19:48:24.361855+00:00", "trade", 10.82, 11.0]
["2026-10-02T19:48:24.361855+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:48:24.361870+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:24.361891+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:24.361926+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:24.361926+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:48:24.361956+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:48:24.361985+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:48:24.361996+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:48:24.362081+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:48:24.362111+00:00", "trade", 10.82, 1100.0]
["2026-10-02T19:48:24.362126+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.362286+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.362306+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.362888+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363098+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363168+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363204+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363264+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363264+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363374+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363539+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363559+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363875+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.363879+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:48:24.364361+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.364421+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.364517+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.364612+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.364616+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:48:24.364642+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.364782+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.365334+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.368661+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.372967+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.689938+00:00", "trade", 10.781, 29.0]
["2026-10-02T19:48:24.723379+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.723710+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.723765+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.787818+00:00", "trade", 10.825, 974.0]
["2026-10-02T19:48:24.788666+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:24.788936+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:24.789099+00:00", "trade", 10.825, 21.0]
["2026-10-02T19:48:24.789141+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:48:24.789288+00:00", "trade", 10.825, 912.0]
["2026-10-02T19:48:24.789717+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.790133+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:24.790158+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.790533+00:00", "trade", 10.8183, 55.0]
["2026-10-02T19:48:24.791080+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.793664+00:00", "trade", 10.82, 979.0]
["2026-10-02T19:48:24.817047+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:24.847037+00:00", "trade", 10.8277, 9.0]
["2026-10-02T19:48:24.847140+00:00", "trade", 10.8277, 1.0]
["2026-10-02T19:48:24.954378+00:00", "trade", 10.7839, 5.0]
["2026-10-02T19:48:25.721938+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:25.722745+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:25.722745+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:25.722780+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:25.723181+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:25.723902+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:25.738387+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:25.738868+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:26.071677+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:48:26.357268+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:27.272464+00:00", "trade", 10.7839, 100.0]
["2026-10-02T19:48:27.337628+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:27.338069+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:27.421290+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:48:27.461963+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:27.462865+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:27.545096+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:27.829136+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:27.829191+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:27.998308+00:00", "trade", 10.7839, 12.0]
["2026-10-02T19:48:28.115319+00:00", "trade", 10.825, 277.0]
["2026-10-02T19:48:28.184610+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:28.184961+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:28.185357+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:28.185557+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:48:28.204217+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:28.204869+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:28.823454+00:00", "trade", 10.7821, 5.0]
["2026-10-02T19:48:29.453416+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:29.834893+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:29.938741+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:48:29.939559+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:29.939565+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:29.939574+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:48:29.939836+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:29.940022+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:29.940338+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:30.011953+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:30.053563+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:30.159263+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:30.159704+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:30.160025+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:30.167869+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:30.331403+00:00", "trade", 10.8013, 38.0]
["2026-10-02T19:48:31.273662+00:00", "trade", 10.7797, 13.0]
["2026-10-02T19:48:31.274979+00:00", "trade", 10.825, 141.0]
["2026-10-02T19:48:31.275033+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:31.276098+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.276549+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.279568+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:31.280137+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.280172+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.280218+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.281237+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:31.281270+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.286996+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:31.292595+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:31.317984+00:00", "trade", 10.825, 213.0]
["2026-10-02T19:48:31.318644+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.319000+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.319225+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.382065+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.500351+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:31.526831+00:00", "trade", 10.7825, 3.0]
["2026-10-02T19:48:32.006318+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:32.447848+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:32.448048+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:32.448088+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:32.448529+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:32.547164+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:32.764587+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:32.765324+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:32.844568+00:00", "trade", 10.8009, 28.0]
["2026-10-02T19:48:33.035359+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:33.103621+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:33.210896+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:33.253753+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:33.254194+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:33.254675+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:33.843665+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:34.008024+00:00", "trade", 10.825, 42.0]
["2026-10-02T19:48:34.008797+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:34.124714+00:00", "trade", 10.8201, 50.0]
["2026-10-02T19:48:34.124728+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:34.125114+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:34.125354+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:34.151441+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:34.151516+00:00", "trade", 10.825, 908.0]
["2026-10-02T19:48:34.152203+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:34.503714+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:48:34.709583+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:35.028411+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:35.043908+00:00", "trade", 10.8092, 2.0]
["2026-10-02T19:48:35.369962+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:35.474390+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:35.605727+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:36.671283+00:00", "trade", 10.8031, 1.0]
["2026-10-02T19:48:36.672623+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.373696+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.373736+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.374177+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.383940+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.384381+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.386857+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.392781+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.403627+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.696999+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.807998+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:38.955984+00:00", "trade", 10.8031, 94.0]
["2026-10-02T19:48:39.245704+00:00", "trade", 10.8177, 27.0]
["2026-10-02T19:48:39.683920+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:39.684000+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:39.684361+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:39.684441+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:39.691563+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:39.769012+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:39.904033+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.095120+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:48:41.095959+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:41.095962+00:00", "trade", 10.825, 47.0]
["2026-10-02T19:48:41.096218+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:41.096642+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:41.097579+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.097619+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.240163+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.240168+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.240785+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.240790+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.241110+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.244228+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.262501+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.362228+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:41.362796+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:41.583231+00:00", "trade", 10.828, 1.0]
["2026-10-02T19:48:42.043377+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:42.044329+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:42.261120+00:00", "trade", 10.825, 6.0]
["2026-10-02T19:48:42.266428+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:48:42.266605+00:00", "trade", 10.825, 287.0]
["2026-10-02T19:48:42.268473+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:48:42.465252+00:00", "trade", 10.7833, 13.0]
["2026-10-02T19:48:43.147603+00:00", "trade", 10.8275, 1.0]
["2026-10-02T19:48:43.313526+00:00", "trade", 10.7801, 5.0]
["2026-10-02T19:48:43.875581+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:43.876815+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:44.704168+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:45.310003+00:00", "trade", 10.7834, 4.0]
["2026-10-02T19:48:45.415085+00:00", "trade", 10.7801, 23.0]
["2026-10-02T19:48:46.200762+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:46.200762+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:46.200797+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:46.201278+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:46.203278+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:46.349411+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:46.863793+00:00", "trade", 10.7834, 1.0]
["2026-10-02T19:48:46.867149+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:48:46.871817+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:46.871897+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:46.891303+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:46.928356+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:47.008021+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:47.092207+00:00", "trade", 10.8047, 2.0]
["2026-10-02T19:48:47.883306+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:48.202966+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:48:48.204866+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:48:48.205852+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:48.225691+00:00", "trade", 10.825, 6000.0]
["2026-10-02T19:48:48.226939+00:00", "trade", 10.8246, 95.0]
["2026-10-02T19:48:48.410639+00:00", "trade", 10.83, 9.0]
["2026-10-02T19:48:48.643713+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:48.643793+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:48.745866+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:49.357785+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:49.358549+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:48:49.360361+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:49.455317+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:50.197408+00:00", "trade", 10.792, 100.0]
["2026-10-02T19:48:51.055931+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:51.073522+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:51.073531+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:51.073534+00:00", "trade", 10.825, 7.0]
["2026-10-02T19:48:51.073780+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:51.074134+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:51.074149+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:51.074385+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:51.074385+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:51.074455+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:51.074896+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:51.077101+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:51.100757+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:51.434529+00:00", "trade", 10.781, 100.0]
["2026-10-02T19:48:52.232968+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:52.236456+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:52.237038+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:52.237212+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:48:52.237218+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:52.421631+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:52.463900+00:00", "trade", 10.7852, 100.0]
["2026-10-02T19:48:52.517018+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:48:52.729082+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:52.729087+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:52.801194+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:52.805684+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:52.825684+00:00", "trade", 10.7852, 10.0]
["2026-10-02T19:48:52.849082+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:53.093263+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:53.163053+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:53.208642+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:53.208716+00:00", "trade", 10.825, 137.0]
["2026-10-02T19:48:53.208773+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:53.211907+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:53.212189+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:53.227602+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:53.237603+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:53.262786+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:53.263297+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:53.593872+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.198189+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.198189+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.237983+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.262416+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.262933+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.309228+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.363892+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.468827+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.516776+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.536809+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.536809+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.637798+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.665214+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.665374+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.700121+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.847552+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.898558+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:54.931751+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:55.390254+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:56.074638+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.074643+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.074693+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.101517+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.120101+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.253380+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:56.253844+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.262645+00:00", "trade", 10.825, 5.0]
["2026-10-02T19:48:56.277295+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.277956+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.278427+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.280101+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.555586+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:56.963380+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:57.045417+00:00", "trade", 10.7994, 43.0]
["2026-10-02T19:48:57.082312+00:00", "trade", 10.7854, 2.0]
["2026-10-02T19:48:57.091816+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:57.092312+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:57.270033+00:00", "trade", 10.7854, 22.0]
["2026-10-02T19:48:57.423559+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:57.837999+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:48:58.492274+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:58.847187+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:58.847308+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:58.847308+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:58.847708+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:58.917975+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:59.404536+00:00", "trade", 10.8219, 54.0]
["2026-10-02T19:48:59.405574+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:48:59.591872+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.011975+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.022285+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.023012+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.073066+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.145494+00:00", "trade", 10.8137, 4.0]
["2026-10-02T19:49:00.382967+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.485040+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.485481+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.485551+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.485907+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.485922+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.525957+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.682820+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:49:00.682832+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:00.683009+00:00", "trade", 10.825, 39.0]
["2026-10-02T19:49:00.683411+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.683617+00:00", "trade", 10.825, 28.0]
["2026-10-02T19:49:00.683881+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:49:00.684164+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:49:00.684228+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.684293+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.684296+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:49:00.684298+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.684784+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.684877+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:49:00.688329+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:49:00.689260+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.689384+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:49:00.689441+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:49:00.690423+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.690448+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:00.691310+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.011626+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.011626+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.066311+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.066311+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.168820+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.169241+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.315754+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.316230+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.316230+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.705375+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.807192+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.891804+00:00", "trade", 10.7861, 100.0]
["2026-10-02T19:49:01.923579+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.926711+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.927513+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.927748+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.948809+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.949275+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:01.949290+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:02.308689+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:02.308689+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:02.308874+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:02.606542+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:02.606597+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:02.904349+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:49:03.113095+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:03.134221+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:03.134662+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:03.134797+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:03.389603+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:03.389663+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:04.059232+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:49:04.059969+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:49:04.060898+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:49:04.060961+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:49:05.375168+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:49:05.582178+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:05.582900+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:05.582900+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:05.582945+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:05.582990+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:05.583035+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:05.583096+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:05.611348+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:06.059847+00:00", "trade", 10.825, 700.0]
["2026-10-02T19:49:06.061603+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:06.497814+00:00", "trade", 10.8259, 5000.0]
["2026-10-02T19:49:06.499062+00:00", "trade", 10.8255, 86.0]
["2026-10-02T19:49:06.500193+00:00", "trade", 10.825, 63.0]
["2026-10-02T19:49:06.500608+00:00", "trade", 10.825, 37.0]
["2026-10-02T19:49:06.500791+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:49:06.502436+00:00", "trade", 10.83, 63.0]
["2026-10-02T19:49:06.502957+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:49:06.658089+00:00", "trade", 10.7883, 1.0]
["2026-10-02T19:49:06.670388+00:00", "trade", 10.7883, 3.0]
["2026-10-02T19:49:06.717947+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:06.981985+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:07.560380+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:07.560390+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:07.561422+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:07.638103+00:00", "trade", 10.8221, 47.0]
["2026-10-02T19:49:08.633096+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:49:08.634091+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.634111+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.655016+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.655550+00:00", "trade", 10.83, 11.0]
["2026-10-02T19:49:08.655617+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.655657+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.662154+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:49:08.662169+00:00", "trade", 10.83, 46.0]
["2026-10-02T19:49:08.662173+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:49:08.662739+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.662779+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.662779+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.662779+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.662779+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.662820+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.662860+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.663060+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.663536+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.663610+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.663612+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:49:08.663615+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:49:08.663615+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.663618+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:49:08.663618+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:49:08.663745+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.663766+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:49:08.663772+00:00", "trade", 10.83, 46.0]
["2026-10-02T19:49:08.663802+00:00", "trade", 10.83, 8.0]
["2026-10-02T19:49:08.663862+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.663893+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.663896+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.663896+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.663901+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.663917+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.663937+00:00", "trade", 10.83, 92.0]
["2026-10-02T19:49:08.663942+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.663952+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.663952+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:49:08.663962+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.663982+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.663992+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664007+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664258+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664352+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:49:08.664352+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:49:08.664353+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664358+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.664358+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.664388+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664403+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664428+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664434+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664434+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664438+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664619+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664639+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664649+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664669+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664714+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664794+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664834+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664940+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664940+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.664980+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.665340+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.665446+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.665972+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.665973+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:49:08.666027+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.666818+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:49:08.667320+00:00", "trade", 10.84, 407.0]
["2026-10-02T19:49:08.667681+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.668378+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.668543+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.668543+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.670623+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.672111+00:00", "trade", 10.835, 487.0]
["2026-10-02T19:49:08.676572+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.676858+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.719294+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751310+00:00", "trade", 10.83, 600.0]
["2026-10-02T19:49:08.751313+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:49:08.751319+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:49:08.751319+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:49:08.751322+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:49:08.751420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751460+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751465+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751470+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751485+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751510+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751525+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751526+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:49:08.751529+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:49:08.751535+00:00", "trade", 10.83, 97.0]
["2026-10-02T19:49:08.751545+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751581+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:49:08.751581+00:00", "trade", 10.83, 36.0]
["2026-10-02T19:49:08.751583+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:49:08.751583+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.751587+00:00", "trade", 10.83, 12.0]
["2026-10-02T19:49:08.751616+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:08.751635+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:49:08.751641+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.751641+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.751651+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.751736+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.751736+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:08.751806+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752042+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752042+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752092+00:00", "trade", 10.83, 278.0]
["2026-10-02T19:49:08.752095+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.752097+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752098+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.752132+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752167+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752247+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752257+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:49:08.752277+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752282+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752290+00:00", "trade", 10.83, 70.0]
["2026-10-02T19:49:08.752311+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.752327+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752371+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:08.752438+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752448+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752448+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752483+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752488+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752528+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752528+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752533+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752533+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752579+00:00", "trade", 10.8316, 50.0]
["2026-10-02T19:49:08.752645+00:00", "trade", 10.8269, 50.0]
["2026-10-02T19:49:08.752780+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:49:08.752849+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752849+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.752979+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:49:08.753084+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.753370+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.753570+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.758412+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.759239+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.760852+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.761329+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.763044+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:49:08.780064+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:49:08.781978+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:08.853337+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:09.281059+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:09.281219+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:09.319994+00:00", "trade", 10.8298, 5.0]
["2026-10-02T19:49:10.757242+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:10.757663+00:00", "trade", 10.83, 365.0]
["2026-10-02T19:49:10.759500+00:00", "trade", 10.8125, 2.0]
["2026-10-02T19:49:10.759566+00:00", "trade", 10.824, 7.0]
["2026-10-02T19:49:10.759603+00:00", "trade", 10.8139, 10.0]
["2026-10-02T19:49:10.759684+00:00", "trade", 10.8125, 14.0]
["2026-10-02T19:49:11.492379+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:11.492860+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:11.492900+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:11.568705+00:00", "trade", 10.7905, 11.0]
["2026-10-02T19:49:11.585166+00:00", "trade", 10.829, 112.0]
["2026-10-02T19:49:11.595735+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:11.946168+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:11.960612+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:12.626063+00:00", "trade", 10.825, 40.0]
["2026-10-02T19:49:12.627271+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:13.283641+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:13.588340+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:13.588437+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:49:13.588441+00:00", "trade", 10.83, 35.0]
["2026-10-02T19:49:13.588441+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:49:13.588495+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:13.588510+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:49:13.588510+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:49:13.588511+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:49:13.588641+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:13.588651+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:13.588656+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:13.588671+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:13.588701+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:13.588711+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:49:13.588711+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.588714+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:49:13.588714+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:49:13.588741+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.588786+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.588987+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.588997+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.589037+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.589102+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.589348+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.589443+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.589443+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.589538+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.589578+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.589658+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.589779+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.590350+00:00", "trade", 10.835, 487.0]
["2026-10-02T19:49:13.590540+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.592280+00:00", "trade", 10.835, 974.0]
["2026-10-02T19:49:13.593743+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.593823+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.594299+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.598625+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.598645+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.622256+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.622351+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.625609+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.625699+00:00", "trade", 10.835, 10.0]
["2026-10-02T19:49:13.626155+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.626270+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.626310+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.627032+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.647917+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.648358+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.695094+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.695770+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.696297+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.928689+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:13.945960+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.023038+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.023164+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.023399+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.023404+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.023444+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.023444+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.024552+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.024570+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:49:14.025519+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.027848+00:00", "trade", 10.84, 35.0]
["2026-10-02T19:49:14.047767+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:49:14.063028+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.063615+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:14.183895+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.038694+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:49:15.040176+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.044985+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:15.044988+00:00", "trade", 10.84, 27.0]
["2026-10-02T19:49:15.044992+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:15.044994+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:15.044994+00:00", "trade", 10.84, 50.0]
["2026-10-02T19:49:15.045553+00:00", "trade", 10.84, 33.0]
["2026-10-02T19:49:15.045934+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.046019+00:00", "trade", 10.84, 6.0]
["2026-10-02T19:49:15.046023+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:15.046023+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:15.046054+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.046085+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.046090+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.046170+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.046176+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:15.046179+00:00", "trade", 10.84, 45.0]
["2026-10-02T19:49:15.046195+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.046197+00:00", "trade", 10.84, 273.0]
["2026-10-02T19:49:15.046197+00:00", "trade", 10.84, 258.0]
["2026-10-02T19:49:15.046206+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.046210+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.046230+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:15.046230+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:15.046255+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046270+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046275+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046300+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046320+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046330+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046350+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046355+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046611+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046621+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046656+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046676+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046768+00:00", "trade", 10.84, 487.0]
["2026-10-02T19:49:15.046841+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.046936+00:00", "trade", 10.84, 6.0]
["2026-10-02T19:49:15.046992+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.047012+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.047027+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.047057+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.047137+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.047137+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.047212+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.047212+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.047328+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.047442+00:00", "trade", 10.8333, 50.0]
["2026-10-02T19:49:15.048977+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051192+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051207+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051207+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051243+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:15.051257+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051297+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051330+00:00", "trade", 10.84, 12.0]
["2026-10-02T19:49:15.051339+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:49:15.051347+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051352+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051352+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051385+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:15.051412+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051412+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051417+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051422+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051447+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051458+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:15.051613+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:15.051613+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:15.051633+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:15.051638+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:15.051663+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:15.051694+00:00", "trade", 10.84, 7.0]
["2026-10-02T19:49:15.051697+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:15.051698+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.051703+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.051788+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.051828+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.051858+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.051894+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.051979+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.052054+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.052094+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.052219+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.052294+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.052334+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.052535+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.052535+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.052540+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.052735+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.056414+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.714393+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:15.992967+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:49:15.995962+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.009885+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.228440+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.228665+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.228916+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.232359+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.243681+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.331114+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.486508+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.486959+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.542521+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.969240+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:16.969315+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:17.113754+00:00", "trade", 10.835, 4.0]
["2026-10-02T19:49:17.252417+00:00", "trade", 10.7928, 32.0]
["2026-10-02T19:49:17.287687+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:17.371807+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:18.221208+00:00", "trade", 10.84, 80.0]
["2026-10-02T19:49:18.221644+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:19.131562+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:49:19.504628+00:00", "trade", 10.835, 5.0]
["2026-10-02T19:49:19.533665+00:00", "trade", 10.832, 4000.0]
["2026-10-02T19:49:19.534221+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:19.566347+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:19.849371+00:00", "trade", 10.839, 69.0]
["2026-10-02T19:49:19.850616+00:00", "trade", 10.8345, 50.0]
["2026-10-02T19:49:19.911427+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:19.911537+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:19.911578+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:20.082895+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:20.147649+00:00", "trade", 10.7939, 4.0]
["2026-10-02T19:49:20.269263+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:20.356801+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:20.494834+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:20.648344+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:22.735353+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:22.768186+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:22.779729+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:22.878183+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:22.956499+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:22.957426+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:23.058236+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:23.058998+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:23.059063+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:23.227664+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:23.227719+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:23.227764+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:23.300331+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:23.300797+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:23.621033+00:00", "trade", 10.7939, 4.0]
["2026-10-02T19:49:24.533156+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:24.533652+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:24.804243+00:00", "trade", 10.8396, 3535.0]
["2026-10-02T19:49:25.546589+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:26.740337+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:26.740398+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:49:26.740507+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:26.741454+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:26.778136+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:26.778592+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:27.129361+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:27.170875+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:27.186547+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:27.187439+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:27.805255+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:49:27.806320+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:28.198085+00:00", "trade", 10.7838, 12.0]
["2026-10-02T19:49:28.547118+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:49:28.703056+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:29.121435+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:29.305674+00:00", "trade", 10.7948, 13.0]
["2026-10-02T19:49:29.326842+00:00", "trade", 10.7948, 1.0]
["2026-10-02T19:49:29.430249+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:30.011992+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:30.294637+00:00", "trade", 10.7838, 14.0]
["2026-10-02T19:49:30.307214+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:31.179817+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:31.227018+00:00", "trade", 10.8399, 100.0]
["2026-10-02T19:49:31.480076+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:32.084071+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:32.604680+00:00", "trade", 10.835, 50.0]
["2026-10-02T19:49:32.647164+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:32.647215+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:32.718865+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.151184+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.151860+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.152016+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.165262+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.253733+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.351299+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.352207+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.354687+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.435224+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.436036+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.563519+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.736259+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.737853+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.742259+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.746965+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.748218+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.848932+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.850233+00:00", "trade", 10.835, 700.0]
["2026-10-02T19:49:34.889341+00:00", "trade", 10.835, 248.0]
["2026-10-02T19:49:34.926045+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.927113+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:34.971609+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.123869+00:00", "trade", 10.8302, 8.0]
["2026-10-02T19:49:35.328166+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.407790+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.408231+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.431998+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.535634+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.670580+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:49:35.690370+00:00", "trade", 10.84, 12.0]
["2026-10-02T19:49:35.690373+00:00", "trade", 10.84, 88.0]
["2026-10-02T19:49:35.690538+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:35.690898+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.691474+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.691485+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.691525+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.691565+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.692322+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.692843+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.702731+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.704606+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.722447+00:00", "trade", 10.835, 8.0]
["2026-10-02T19:49:35.796880+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:35.985542+00:00", "trade", 10.799, 17.0]
["2026-10-02T19:49:36.000617+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:36.000617+00:00", "trade", 10.84, 33.0]
["2026-10-02T19:49:36.000963+00:00", "trade", 10.84, 28.0]
["2026-10-02T19:49:36.001192+00:00", "trade", 10.84, 67.0]
["2026-10-02T19:49:36.001271+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.001366+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.001369+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:36.001587+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.001637+00:00", "trade", 10.84, 127.0]
["2026-10-02T19:49:36.001702+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.002905+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.002945+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.005666+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.006911+00:00", "trade", 10.84, 67.0]
["2026-10-02T19:49:36.006944+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.007385+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.007420+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.052641+00:00", "trade", 10.8304, 26.0]
["2026-10-02T19:49:36.054812+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:49:36.242966+00:00", "trade", 10.835, 11.0]
["2026-10-02T19:49:36.308566+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.432657+00:00", "trade", 10.84, 24.0]
["2026-10-02T19:49:36.432687+00:00", "trade", 10.84, 24.0]
["2026-10-02T19:49:36.433054+00:00", "trade", 10.84, 28.0]
["2026-10-02T19:49:36.433291+00:00", "trade", 10.84, 12.0]
["2026-10-02T19:49:36.433563+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.434575+00:00", "trade", 10.84, 12.0]
["2026-10-02T19:49:36.453651+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.467920+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.594490+00:00", "trade", 10.8331, 200.0]
["2026-10-02T19:49:36.666146+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.666853+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.935822+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.935932+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.936985+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:36.937075+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:37.192667+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:37.243248+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:37.273503+00:00", "trade", 10.7841, 10.0]
["2026-10-02T19:49:37.370124+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:37.410781+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:37.512347+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:37.647458+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:37.673270+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:49:38.668610+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.668770+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.681906+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:38.681937+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.688727+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:38.815165+00:00", "trade", 10.835, 30.0]
["2026-10-02T19:49:38.816767+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.816842+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.816892+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.820406+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.821343+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.825072+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.825393+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.842463+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.846568+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.851730+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.858226+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.942526+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.942556+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.943172+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.980341+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:38.980596+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:39.013645+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:39.014597+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:39.118745+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:39.144501+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:39.213714+00:00", "trade", 10.7842, 100.0]
["2026-10-02T19:49:39.222952+00:00", "trade", 10.7842, 100.0]
["2026-10-02T19:49:39.227292+00:00", "trade", 10.7842, 100.0]
["2026-10-02T19:49:39.230300+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:39.455552+00:00", "trade", 10.8305, 2.0]
["2026-10-02T19:49:39.616941+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:39.616941+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:39.616943+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:39.617074+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:39.617087+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:39.617087+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:49:39.617099+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:39.617169+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:39.617179+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:39.617214+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:39.617225+00:00", "trade", 10.84, 121.0]
["2026-10-02T19:49:39.617231+00:00", "trade", 10.84, 18.0]
["2026-10-02T19:49:39.617231+00:00", "trade", 10.84, 50.0]
["2026-10-02T19:49:39.617279+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:39.617289+00:00", "trade", 10.84, 921.0]
["2026-10-02T19:49:39.617290+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:39.617307+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:39.617310+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:39.617315+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.617355+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.617420+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.617450+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.617455+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.617475+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.617561+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.617761+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.617803+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:39.617803+00:00", "trade", 10.845, 500.0]
["2026-10-02T19:49:39.618282+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.618342+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.618928+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.619580+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.620011+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.620527+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.621114+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.621545+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.621991+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.625634+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.629047+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.629995+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.655751+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.656077+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.686263+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.819490+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.853313+00:00", "trade", 10.7847, 15.0]
["2026-10-02T19:49:39.860718+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.861174+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.955538+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.956345+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.956471+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:39.961031+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:40.264813+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:40.264944+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:40.384979+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:40.385305+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:40.385485+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:40.385926+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:40.496203+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:40.949728+00:00", "trade", 10.842, 1.0]
["2026-10-02T19:49:40.991864+00:00", "trade", 10.7999, 9.0]
["2026-10-02T19:49:41.172310+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.172310+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.173227+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.173297+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.176235+00:00", "trade", 10.8312, 8.0]
["2026-10-02T19:49:41.177588+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.344936+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:41.345552+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.345602+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.346422+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:49:41.347000+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.347480+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:49:41.347541+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:41.347643+00:00", "trade", 10.845, 180.0]
["2026-10-02T19:49:41.348214+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:49:41.348250+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:41.348313+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:49:41.348374+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:49:41.348431+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:49:41.348644+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.348644+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.348679+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:41.348693+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:49:41.350243+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:42.310832+00:00", "trade", 10.8006, 39.0]
["2026-10-02T19:49:43.186156+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.186652+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.186838+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.187108+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.187153+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.187279+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.187760+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.258603+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.293431+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.293982+00:00", "trade", 10.7851, 100.0]
["2026-10-02T19:49:43.335267+00:00", "trade", 10.8008, 100.0]
["2026-10-02T19:49:43.394190+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.493662+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.598296+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:43.614764+00:00", "trade", 10.8469, 3535.0]
["2026-10-02T19:49:43.962191+00:00", "trade", 10.8481, 1.0]
["2026-10-02T19:49:44.002586+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:44.003068+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:44.036582+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:44.049868+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:44.272860+00:00", "trade", 10.7858, 21.0]
["2026-10-02T19:49:44.863573+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:44.895599+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:44.896075+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:44.964386+00:00", "trade", 10.7858, 10.0]
["2026-10-02T19:49:44.970983+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:44.971459+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:44.982305+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.119025+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.119761+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.120097+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.120548+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.129384+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.129384+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.129860+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.213068+00:00", "trade", 10.7858, 15.0]
["2026-10-02T19:49:45.214101+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.214221+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.214537+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:45.224516+00:00", "trade", 10.7858, 45.0]
["2026-10-02T19:49:45.689931+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:46.018713+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:46.019164+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:46.560180+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:49:46.560246+00:00", "trade", 10.85, 1.0]
["2026-10-02T19:49:47.006044+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.178128+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.522051+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.522532+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.610257+00:00", "trade", 10.845, 600.0]
["2026-10-02T19:49:47.639129+00:00", "trade", 10.845, 3.0]
["2026-10-02T19:49:47.879493+00:00", "trade", 10.845, 456.0]
["2026-10-02T19:49:47.879797+00:00", "trade", 10.845, 444.0]
["2026-10-02T19:49:47.880127+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.880432+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.880563+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.880798+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:47.880825+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:47.880918+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.880924+00:00", "trade", 10.84, 51.0]
["2026-10-02T19:49:47.880944+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.881021+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.881284+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.881405+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.881445+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.881485+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.881490+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.881577+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:47.881577+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:47.881600+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.881605+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.881649+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.881886+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.881966+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.882247+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.882251+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:47.885645+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.886136+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:47.888701+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:47.891419+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:47.915669+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:49:47.916255+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:49:47.924576+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:49:47.934085+00:00", "trade", 10.84, 539.0]
["2026-10-02T19:49:47.934088+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934091+00:00", "trade", 10.84, 261.0]
["2026-10-02T19:49:47.934157+00:00", "trade", 10.84, 17.0]
["2026-10-02T19:49:47.934164+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:49:47.934164+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934166+00:00", "trade", 10.84, 36.0]
["2026-10-02T19:49:47.934170+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:49:47.934175+00:00", "trade", 10.84, 5.0]
["2026-10-02T19:49:47.934175+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934175+00:00", "trade", 10.84, 16.0]
["2026-10-02T19:49:47.934175+00:00", "trade", 10.84, 104.0]
["2026-10-02T19:49:47.934180+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934200+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934200+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934205+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934298+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934304+00:00", "trade", 10.84, 397.0]
["2026-10-02T19:49:47.934307+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:49:47.934322+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:49:47.934322+00:00", "trade", 10.84, 6.0]
["2026-10-02T19:49:47.934536+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934563+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934566+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934572+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934586+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934601+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934611+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934632+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934641+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934647+00:00", "trade", 10.84, 38.0]
["2026-10-02T19:49:47.934661+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934677+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934692+00:00", "trade", 10.84, 94.0]
["2026-10-02T19:49:47.934701+00:00", "trade", 10.84, 97.0]
["2026-10-02T19:49:47.934716+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934747+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934747+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934751+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934757+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934757+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934768+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:49:47.934768+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:49:47.934774+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:49:47.934774+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934776+00:00", "trade", 10.84, 30.0]
["2026-10-02T19:49:47.934779+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934797+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934802+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934812+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934827+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934832+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934837+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934842+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934852+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934862+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.934867+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934872+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934877+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934877+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934877+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934882+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934882+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934882+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934887+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934907+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934932+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934937+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934939+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934939+00:00", "trade", 10.84, 38.0]
["2026-10-02T19:49:47.934939+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934942+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934947+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934947+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934969+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934972+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.934972+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.934977+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.935002+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.935017+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.935027+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.935044+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935119+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935131+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935188+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.935202+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.935237+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935291+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935297+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935324+00:00", "trade", 10.84, 238.0]
["2026-10-02T19:49:47.935338+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.935339+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935348+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.935351+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935405+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935405+00:00", "trade", 10.84, 97.0]
["2026-10-02T19:49:47.935414+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935418+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935418+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935423+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935438+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935443+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935463+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935488+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935525+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.935533+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935583+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935583+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935664+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935749+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935774+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.935832+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:49:47.936187+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:49:47.936602+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:49:47.936796+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.936831+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.937358+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.937525+00:00", "trade", 10.84, 38.0]
["2026-10-02T19:49:47.937553+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.937839+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.937849+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.938144+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.938225+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.938305+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.939080+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:49:47.939668+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.940064+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.943307+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.944123+00:00", "trade", 10.84, 97.0]
["2026-10-02T19:49:47.944790+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:49:47.947316+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.962012+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.962016+00:00", "trade", 10.84, 96.0]
["2026-10-02T19:49:47.962364+00:00", "trade", 10.84, 800.0]
["2026-10-02T19:49:47.962364+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.962392+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.962457+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.962556+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:49:47.962560+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.962563+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:49:47.962603+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.962873+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.962873+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.962953+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.962953+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.963309+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.963390+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.963430+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.966913+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.966968+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.973874+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.973915+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.974300+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.974355+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981144+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:49:47.981147+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:49:47.981182+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981192+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981201+00:00", "trade", 10.84, 15.0]
["2026-10-02T19:49:47.981207+00:00", "trade", 10.84, 11.0]
["2026-10-02T19:49:47.981232+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981237+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981237+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981242+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981302+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981322+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981327+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:49:47.981342+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.981347+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.981352+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.981357+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.981382+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.981392+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.981396+00:00", "trade", 10.84, 22.0]
["2026-10-02T19:49:47.981437+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.981452+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.981467+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:49:47.981518+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.981838+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.981959+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.982079+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.982079+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.982114+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.982199+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.982239+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.982279+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.982405+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.982440+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.982996+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.983036+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.983106+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.985998+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:47.986078+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:48.023011+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:48.054010+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:48.495152+00:00", "trade", 10.7877, 200.0]
["2026-10-02T19:49:48.904501+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:48.962063+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:48.970393+00:00", "trade", 10.84, 2285.0]
["2026-10-02T19:49:49.058828+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:49.128574+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:49.773100+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:49.773161+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:49.777421+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:49:49.777622+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:49:50.232549+00:00", "trade", 10.788, 28.0]
["2026-10-02T19:49:50.241107+00:00", "trade", 10.788, 8.0]
["2026-10-02T19:49:50.285308+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:50.320837+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:50.798061+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:51.091032+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:49:51.091839+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:51.092130+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:51.092285+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:51.230755+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:51.231206+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:51.265502+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:51.366131+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:51.555703+00:00", "trade", 10.8046, 12.0]
["2026-10-02T19:49:52.541725+00:00", "trade", 10.8046, 100.0]
["2026-10-02T19:49:52.692600+00:00", "trade", 10.8046, 200.0]
["2026-10-02T19:49:52.925031+00:00", "trade", 10.8046, 7.0]
["2026-10-02T19:49:53.294609+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:53.294675+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:53.294745+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:53.686576+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:53.686972+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:53.687403+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:54.037084+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:54.117350+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:54.642969+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:54.643440+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:54.654130+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:54.813101+00:00", "trade", 10.7881, 83.0]
["2026-10-02T19:49:54.823052+00:00", "trade", 10.7881, 10.0]
["2026-10-02T19:49:54.968270+00:00", "trade", 10.8342, 43.0]
["2026-10-02T19:49:55.232149+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.695796+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.696272+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.760551+00:00", "trade", 10.845, 93.0]
["2026-10-02T19:49:55.767481+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.884785+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.885722+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.886123+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.886168+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.889597+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.890509+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.899615+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:55.902628+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.203548+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.744127+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.744724+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.745125+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.745526+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.745566+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.746007+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.809909+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.870839+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:56.871290+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.064985+00:00", "trade", 10.7881, 14.0]
["2026-10-02T19:49:57.283084+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:57.284301+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.284341+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.284782+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.316451+00:00", "trade", 10.8047, 24.0]
["2026-10-02T19:49:57.334110+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.334756+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.335077+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.335197+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.346524+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.347431+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.347882+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.452075+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.479871+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.479871+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.480302+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.577361+00:00", "trade", 10.7881, 100.0]
["2026-10-02T19:49:57.815383+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.886923+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.887856+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:57.888292+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.012615+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:49:58.013594+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.013665+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.024836+00:00", "trade", 10.845, 8.0]
["2026-10-02T19:49:58.107437+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.107894+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.122493+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.122498+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.568849+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.874616+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.904161+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.904216+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.907183+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.907183+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:58.953999+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:59.000580+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:59.000585+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:59.000590+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:59.000590+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:59.001282+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:49:59.198820+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:49:59.580541+00:00", "trade", 10.845, 21.0]
["2026-10-02T19:49:59.972164+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.006315+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.012029+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.019527+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.019762+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.021196+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.021201+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.023316+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.024007+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.024017+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.024333+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.025290+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.025541+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.026208+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.026468+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.028277+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.037159+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.037474+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.045343+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.045348+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.046165+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.056088+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.056725+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.059652+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.061993+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.067065+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.067451+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.067826+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.068478+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.073655+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.112392+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.112628+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.112628+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.115725+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.116322+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.117184+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.122797+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.153239+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.153239+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.153465+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.153681+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.154984+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.160993+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.164902+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.165258+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.170997+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.171102+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.171317+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.184359+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.193936+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.221896+00:00", "trade", 10.8361, 7.0]
["2026-10-02T19:50:00.484727+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.568097+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:50:00.568491+00:00", "trade", 10.845, 4.0]
["2026-10-02T19:50:00.568554+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:50:00.568705+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:50:00.568714+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:50:00.568855+00:00", "trade", 10.845, 87.0]
["2026-10-02T19:50:00.569129+00:00", "trade", 10.845, 313.0]
["2026-10-02T19:50:00.569619+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:50:00.569778+00:00", "trade", 10.845, 49.0]
["2026-10-02T19:50:00.569856+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:50:00.594317+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:50:00.594449+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:50:00.594587+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:50:00.594596+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:50:00.594771+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:50:00.687469+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:50:00.687851+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:50:00.773961+00:00", "trade", 10.845, 64.0]
["2026-10-02T19:50:00.814240+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:00.920685+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:50:01.000363+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:01.000413+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:01.000518+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:01.000628+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:01.000630+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:50:01.000630+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:50:01.000633+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:01.000693+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:01.000724+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:01.000853+00:00", "trade", 10.84, 7.0]
["2026-10-02T19:50:01.000856+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:50:01.000860+00:00", "trade", 10.84, 8.0]
["2026-10-02T19:50:01.000901+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:50:01.000909+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:50:01.000916+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:50:01.000919+00:00", "quote", 10.83, 10.85]
["2026-10-02T19:50:01.000922+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:50:01.000959+00:00", "quote", 10.83, 10.85]
["2026-10-02T19:50:01.000979+00:00", "quote", 10.83, 10.85]
["2026-10-02T19:50:01.001325+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.001651+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.001651+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.001841+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.001980+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:50:01.002107+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.002187+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.002187+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.002245+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:50:01.002383+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:50:01.002418+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.002798+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:50:01.003976+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.004072+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.004573+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.013714+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.028229+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.031587+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.031602+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.031627+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.035874+00:00", "trade", 10.835, 4.0]
["2026-10-02T19:50:01.107543+00:00", "trade", 10.835, 99.0]
["2026-10-02T19:50:01.109257+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:01.366698+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.366708+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.401356+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.424181+00:00", "trade", 10.835, 5.0]
["2026-10-02T19:50:01.472061+00:00", "trade", 10.8338, 600.0]
["2026-10-02T19:50:01.503473+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.505591+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:01.766754+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:01.868671+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:02.169933+00:00", "trade", 10.8059, 5.0]
["2026-10-02T19:50:02.399531+00:00", "trade", 10.835, 26.0]
["2026-10-02T19:50:02.551404+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:02.551419+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:02.551875+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:02.551940+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:02.552316+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:02.671128+00:00", "trade", 10.8066, 10.0]
["2026-10-02T19:50:02.760987+00:00", "trade", 10.835, 36.0]
["2026-10-02T19:50:03.293984+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.317224+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.418818+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:50:03.430297+00:00", "trade", 10.835, 456.0]
["2026-10-02T19:50:03.430660+00:00", "trade", 10.84, 42.0]
["2026-10-02T19:50:03.431581+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.431636+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.431636+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.432142+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.444752+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.452417+00:00", "trade", 10.8067, 400.0]
["2026-10-02T19:50:03.545356+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.663171+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.820776+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:03.821212+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:04.061358+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:04.061793+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:04.359496+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:04.402230+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:04.410472+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:04.903143+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:04.914936+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:04.915407+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:04.915863+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:05.038414+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:05.058407+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:05.244985+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:05.254522+00:00", "trade", 10.8082, 14.0]
["2026-10-02T19:50:05.534205+00:00", "trade", 10.83, 20.0]
["2026-10-02T19:50:05.541666+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:05.541756+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:50:05.542307+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:05.542387+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:05.542848+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:05.828151+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:05.893032+00:00", "trade", 10.7891, 15.0]
["2026-10-02T19:50:06.344047+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:06.344047+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:06.344503+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:06.417026+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:06.449277+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:06.745312+00:00", "trade", 10.8039, 14.0]
["2026-10-02T19:50:06.752458+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:06.752473+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:06.752473+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:07.029070+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:07.029521+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:07.086136+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:07.086637+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:07.830114+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.033487+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.073656+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:08.073662+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:08.073662+00:00", "trade", 10.835, 487.0]
["2026-10-02T19:50:08.073668+00:00", "trade", 10.835, 400.0]
["2026-10-02T19:50:08.073668+00:00", "trade", 10.84, 500.0]
["2026-10-02T19:50:08.073671+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:50:08.073671+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:08.073674+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:50:08.073674+00:00", "trade", 10.84, 216.0]
["2026-10-02T19:50:08.073733+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.073788+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.073788+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.073793+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.073808+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.074395+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.074576+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:50:08.074585+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.074625+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.074640+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.074640+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.074746+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.074766+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.075162+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.075202+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.075237+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.075237+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.075262+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:50:08.082679+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.082679+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.082755+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.082755+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.082963+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:50:08.083125+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.283677+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.283827+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.284654+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.285436+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.286108+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.655009+00:00", "trade", 10.8303, 358.0]
["2026-10-02T19:50:08.657605+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:50:08.728149+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:08.886722+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:08.887783+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.887863+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.887928+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.888194+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.888194+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.888289+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.888835+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.889301+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:08.890615+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:09.038426+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:09.038842+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:09.040426+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:09.610345+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:09.613618+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:09.687838+00:00", "trade", 10.8305, 4.0]
["2026-10-02T19:50:09.752239+00:00", "trade", 10.7896, 10.0]
["2026-10-02T19:50:10.035405+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:10.047258+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:10.100425+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:10.100545+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:10.708961+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:10.840709+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:10.890086+00:00", "trade", 10.8317, 68.0]
["2026-10-02T19:50:10.890723+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:10.892706+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:50:11.045295+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.045350+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.045676+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.045797+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.046989+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.329997+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.330488+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.331521+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.333565+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.362985+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.363436+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.570796+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:50:11.570799+00:00", "trade", 10.83, 97.0]
["2026-10-02T19:50:11.571255+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.571305+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.571330+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.678179+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.678655+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.679282+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.679583+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.679743+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.679858+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.685803+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.686660+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.687106+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.855477+00:00", "trade", 10.8103, 8.0]
["2026-10-02T19:50:11.892328+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:11.993719+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:12.062465+00:00", "trade", 10.8328, 58.0]
["2026-10-02T19:50:12.895999+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:12.896089+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:12.896535+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:13.006251+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:13.299989+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:13.562790+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:14.376257+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:14.376332+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:15.245728+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:15.812795+00:00", "trade", 10.7896, 200.0]
["2026-10-02T19:50:15.822438+00:00", "trade", 10.7896, 100.0]
["2026-10-02T19:50:16.338991+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:16.339016+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:16.341016+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:16.341497+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:16.341547+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:16.341978+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:16.343326+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:16.457357+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:16.457418+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:16.458295+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:17.744841+00:00", "trade", 10.8105, 25.0]
["2026-10-02T19:50:18.157388+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.066463+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.066533+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.067019+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.067581+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.067932+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.223391+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.258244+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.375006+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.385857+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.387646+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.587150+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.587246+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.587306+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:19.678518+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:20.022360+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:20.240398+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:20.241270+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:20.241340+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:21.323998+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:21.325649+00:00", "trade", 10.835, 600.0]
["2026-10-02T19:50:21.492651+00:00", "trade", 10.7897, 25.0]
["2026-10-02T19:50:21.621651+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:22.377420+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:50:22.377444+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:22.377452+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:22.378279+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:22.431956+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:22.432437+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:22.581577+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:22.581812+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:22.587842+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:50:22.761359+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:22.950642+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:22.951286+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.130341+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.131664+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.701107+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.757101+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.757168+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:23.757168+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:50:23.757174+00:00", "trade", 10.84, 600.0]
["2026-10-02T19:50:23.757186+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.757196+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.757198+00:00", "trade", 10.84, 37.0]
["2026-10-02T19:50:23.757204+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:50:23.757207+00:00", "trade", 10.84, 20.0]
["2026-10-02T19:50:23.757331+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.757396+00:00", "trade", 10.84, 31.0]
["2026-10-02T19:50:23.757817+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.757928+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.758001+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:50:23.758061+00:00", "trade", 10.84, 800.0]
["2026-10-02T19:50:23.758063+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.758064+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:23.758068+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:23.758068+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:23.758160+00:00", "trade", 10.84, 369.0]
["2026-10-02T19:50:23.758223+00:00", "trade", 10.84, 28.0]
["2026-10-02T19:50:23.758223+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.758301+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:50:23.758530+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:50:23.758671+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:50:23.758891+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:50:23.758950+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.758954+00:00", "trade", 10.84, 1.0]
["2026-10-02T19:50:23.758980+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.759120+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.759793+00:00", "trade", 10.84, 131.0]
["2026-10-02T19:50:23.763140+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.763586+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:23.767013+00:00", "trade", 10.835, 2534.0]
["2026-10-02T19:50:24.389634+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:50:24.389634+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:24.389715+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:24.389715+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:24.390596+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:24.390671+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:24.390711+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:24.390741+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:24.391152+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:24.731982+00:00", "trade", 10.84, 315.0]
["2026-10-02T19:50:24.832821+00:00", "trade", 10.8162, 9.0]
["2026-10-02T19:50:24.837318+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:24.837754+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:24.931446+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:25.340382+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:50:25.341020+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:25.341140+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:25.341501+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:25.807213+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:25.928651+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:26.125148+00:00", "trade", 10.8403, 94.0]
["2026-10-02T19:50:26.412767+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:26.684608+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:26.779903+00:00", "trade", 10.8117, 11.0]
["2026-10-02T19:50:26.876364+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:26.876554+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:26.907994+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:26.908450+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:27.411175+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:27.553262+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:27.553272+00:00", "trade", 10.835, 6.0]
["2026-10-02T19:50:27.561765+00:00", "trade", 10.835, 5.0]
["2026-10-02T19:50:27.566432+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:50:27.744036+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:27.922059+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:28.021640+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:28.024653+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:28.088670+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:28.090704+00:00", "trade", 10.8389, 37.0]
["2026-10-02T19:50:28.412168+00:00", "trade", 10.7907, 100.0]
["2026-10-02T19:50:28.592464+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:29.061260+00:00", "trade", 10.835, 700.0]
["2026-10-02T19:50:29.808879+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:50:30.012056+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:30.030700+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:30.137298+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:30.373438+00:00", "trade", 10.7908, 100.0]
["2026-10-02T19:50:30.375633+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:50:30.752937+00:00", "trade", 10.7908, 14.0]
["2026-10-02T19:50:30.791623+00:00", "trade", 10.8119, 100.0]
["2026-10-02T19:50:31.500949+00:00", "trade", 10.835, 3.0]
["2026-10-02T19:50:31.968828+00:00", "trade", 10.8122, 28.0]
["2026-10-02T19:50:32.041419+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.041479+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367268+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367313+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367343+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367403+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367724+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367760+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:32.367763+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:50:32.367840+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367849+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367852+00:00", "trade", 10.835, 15.0]
["2026-10-02T19:50:32.367861+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:32.367905+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367955+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.367973+00:00", "trade", 10.835, 37.0]
["2026-10-02T19:50:32.368135+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.368213+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:50:32.372726+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.372808+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.372808+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:50:32.372811+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.372815+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:50:32.372815+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.372820+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.372820+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:50:32.372823+00:00", "trade", 10.83, 3320.0]
["2026-10-02T19:50:32.372823+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.372867+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.372881+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.372901+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.372917+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.372917+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.372947+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.373077+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.373097+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.373097+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.373106+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:50:32.373107+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.373115+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373115+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:50:32.373118+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373122+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373122+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.373122+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.373124+00:00", "trade", 10.83, 12.0]
["2026-10-02T19:50:32.373127+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373214+00:00", "trade", 10.83, 180.0]
["2026-10-02T19:50:32.373235+00:00", "trade", 10.83, 36.0]
["2026-10-02T19:50:32.373239+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373241+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373241+00:00", "trade", 10.83, 40.0]
["2026-10-02T19:50:32.373272+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.373290+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373290+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373292+00:00", "trade", 10.83, 25.0]
["2026-10-02T19:50:32.373296+00:00", "trade", 10.83, 276.0]
["2026-10-02T19:50:32.373296+00:00", "trade", 10.83, 17.0]
["2026-10-02T19:50:32.373299+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:50:32.373313+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.373348+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373365+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373368+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373368+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373368+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373388+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373408+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373503+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373508+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373538+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373538+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373558+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373629+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373630+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.373633+00:00", "trade", 10.83, 72.0]
["2026-10-02T19:50:32.373647+00:00", "trade", 10.83, 284.0]
["2026-10-02T19:50:32.373656+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373665+00:00", "trade", 10.83, 181.0]
["2026-10-02T19:50:32.373679+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373704+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373707+00:00", "trade", 10.83, 115.0]
["2026-10-02T19:50:32.373731+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:32.373798+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373819+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.373819+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.373831+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.373858+00:00", "trade", 10.83, 122.0]
["2026-10-02T19:50:32.373869+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.373874+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.373884+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.373949+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.373949+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.373981+00:00", "trade", 10.83, 35.0]
["2026-10-02T19:50:32.373984+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374041+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.374059+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374105+00:00", "trade", 10.83, 65.0]
["2026-10-02T19:50:32.374139+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374200+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.374225+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374225+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374250+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374265+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374300+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374340+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374345+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374365+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374415+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374415+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374586+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374621+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374621+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.374691+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:50:32.374742+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.374746+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.375548+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.375974+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.403550+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.403550+00:00", "trade", 10.83, 25.0]
["2026-10-02T19:50:32.403589+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.403840+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.404116+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.404186+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.404276+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.404597+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.411062+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411113+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411122+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411137+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411142+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411142+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411173+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411178+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411182+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411213+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411238+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411438+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.411759+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.412040+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.412045+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434388+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434404+00:00", "trade", 10.83, 500.0]
["2026-10-02T19:50:32.434407+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.434407+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.434410+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.434413+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434422+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.434432+00:00", "trade", 10.83, 1000.0]
["2026-10-02T19:50:32.434432+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.434435+00:00", "trade", 10.83, 180.0]
["2026-10-02T19:50:32.434437+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.434437+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.434448+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434448+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434449+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.434473+00:00", "trade", 10.83, 21.0]
["2026-10-02T19:50:32.434503+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434508+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434558+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434563+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434563+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434578+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.434650+00:00", "trade", 10.83, 25.0]
["2026-10-02T19:50:32.434650+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.434654+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:50:32.434654+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.434657+00:00", "trade", 10.83, 97.0]
["2026-10-02T19:50:32.434663+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:50:32.434677+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:50:32.434703+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.434708+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.434708+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.434754+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.434769+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.434779+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.434804+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:50:32.434809+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.434984+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435084+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435124+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435170+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435170+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435170+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435234+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:50:32.435285+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435405+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435405+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435410+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435445+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435445+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435450+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435500+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.435726+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.441209+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.441289+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.609850+00:00", "trade", 10.82, 1021.0]
["2026-10-02T19:50:32.611183+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.693731+00:00", "trade", 10.8344, 900.0]
["2026-10-02T19:50:32.836378+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:32.836378+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:33.088428+00:00", "trade", 10.8367, 24.0]
["2026-10-02T19:50:33.231989+00:00", "trade", 10.8135, 100.0]
["2026-10-02T19:50:33.342421+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:34.091466+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.612040+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.616894+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:50:35.617357+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:50:35.618039+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.618114+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.618801+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.619222+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.619522+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:50:35.619530+00:00", "trade", 10.82, 40.0]
["2026-10-02T19:50:35.619530+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:50:35.619531+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:50:35.619534+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:50:35.619534+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:50:35.619537+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:50:35.619540+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:50:35.619544+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:50:35.619544+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:50:35.619550+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:50:35.619550+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:50:35.619550+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:50:35.619550+00:00", "trade", 10.82, 99.0]
["2026-10-02T19:50:35.619552+00:00", "trade", 10.82, 16.0]
["2026-10-02T19:50:35.619555+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:50:35.619555+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:50:35.619608+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.619608+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.619673+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.619678+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.619682+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:50:35.619688+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:50:35.619688+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:50:35.619688+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.619688+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.619691+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:50:35.619693+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:50:35.619818+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:50:35.619833+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:50:35.619843+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:50:35.619868+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:50:35.619871+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:50:35.619871+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:50:35.619892+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:50:35.619892+00:00", "trade", 10.82, 732.0]
["2026-10-02T19:50:35.619904+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:50:35.619904+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:50:35.619923+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:50:35.619928+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:50:35.619933+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:50:35.619963+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620154+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620244+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620244+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620269+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620284+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620600+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620605+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620881+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620881+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.620896+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.621081+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.621602+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.621617+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.622244+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.622720+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.652732+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.653172+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:35.662575+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:36.070627+00:00", "trade", 10.836, 42.0]
["2026-10-02T19:50:36.164979+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:36.165139+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:36.322280+00:00", "trade", 10.836, 8.0]
["2026-10-02T19:50:36.615524+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:36.839271+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:36.840960+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:37.120114+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:37.120525+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:37.120565+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:37.122650+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:37.322887+00:00", "trade", 10.82, 1182.0]
["2026-10-02T19:50:37.757838+00:00", "trade", 10.815, 20.0]
["2026-10-02T19:50:37.980348+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:37.980408+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:37.980528+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:37.980809+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:38.207122+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:38.208084+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:38.208480+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:38.680343+00:00", "trade", 10.8354, 26.0]
["2026-10-02T19:50:38.680413+00:00", "trade", 10.8354, 1.0]
["2026-10-02T19:50:38.965057+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:50:39.068043+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:39.117781+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:39.117816+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:39.228574+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:39.229010+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:39.229497+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:39.319004+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:39.319791+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:40.055885+00:00", "trade", 10.82, 79.0]
["2026-10-02T19:50:40.057008+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:40.057048+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:40.057790+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:40.507665+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:40.852099+00:00", "trade", 10.815, 15.0]
["2026-10-02T19:50:40.896169+00:00", "trade", 10.8154, 11.0]
["2026-10-02T19:50:41.563908+00:00", "trade", 10.8118, 1800.0]
["2026-10-02T19:50:41.565156+00:00", "trade", 10.8258, 50.0]
["2026-10-02T19:50:42.138313+00:00", "trade", 10.82, 46.0]
["2026-10-02T19:50:42.138921+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.138941+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.138961+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.141963+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.142119+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.412901+00:00", "trade", 10.7933, 9.0]
["2026-10-02T19:50:42.536606+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:50:42.536937+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:50:42.536943+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:50:42.537037+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.537220+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:50:42.537303+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.537483+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.537528+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.537548+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.537548+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.537639+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.537789+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.537992+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:50:42.538000+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.538934+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:50:42.539528+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.539814+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.540185+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.542610+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.543573+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.543964+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.544415+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.546482+00:00", "trade", 10.81, 2824.0]
["2026-10-02T19:50:42.547402+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.547482+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.547572+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.608669+00:00", "trade", 10.8342, 2.0]
["2026-10-02T19:50:42.863089+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:50:42.864155+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.864235+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.864626+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.896456+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.900751+00:00", "trade", 10.81, 600.0]
["2026-10-02T19:50:42.900847+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.901604+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.901709+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.901729+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.901809+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.901849+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.902210+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.902230+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.902285+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:42.903022+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:43.182376+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:43.401251+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:50:43.402168+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:43.795458+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:43.796500+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.080950+00:00", "trade", 10.8159, 24.0]
["2026-10-02T19:50:44.412459+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.451307+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.451497+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.453311+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.453752+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.453752+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.497366+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.497847+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.498033+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:44.498484+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:45.126376+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:45.593762+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:45.593922+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:45.723881+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:45.824961+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:45.931710+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:46.034705+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:46.096187+00:00", "trade", 10.832, 5.0]
["2026-10-02T19:50:46.228530+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:47.143069+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:47.259279+00:00", "trade", 10.833, 44.0]
["2026-10-02T19:50:47.376801+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:50:47.467690+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:47.512057+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:50:47.777351+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:47.914879+00:00", "trade", 10.812, 1.0]
["2026-10-02T19:50:48.458329+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:48.731584+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:48.732065+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:49.300847+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:49.716442+00:00", "trade", 10.7935, 100.0]
["2026-10-02T19:50:49.774519+00:00", "trade", 10.8293, 3.0]
["2026-10-02T19:50:50.124594+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:50.368885+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:50.577025+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:50.577025+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:50.828863+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:51.428949+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:50:52.270775+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:52.345979+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:50:52.801444+00:00", "trade", 10.8161, 9.0]
["2026-10-02T19:50:52.948397+00:00", "trade", 10.8161, 20.0]
["2026-10-02T19:50:52.949834+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:53.060672+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:53.189112+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:54.018143+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:54.387460+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:50:54.540615+00:00", "trade", 10.8161, 21.0]
["2026-10-02T19:50:54.958061+00:00", "trade", 10.815, 600.0]
["2026-10-02T19:50:55.273890+00:00", "trade", 10.8161, 400.0]
["2026-10-02T19:50:55.719414+00:00", "trade", 10.82, 60.0]
["2026-10-02T19:50:56.496588+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:00.012083+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:00.079959+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:00.080430+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:00.093651+00:00", "trade", 10.8291, 4.0]
["2026-10-02T19:51:00.559829+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:00.561428+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:00.578148+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:00.683341+00:00", "trade", 10.8162, 15.0]
["2026-10-02T19:51:00.691071+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:00.691592+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:00.720729+00:00", "trade", 10.8278, 7.0]
["2026-10-02T19:51:00.766624+00:00", "trade", 10.8122, 10.0]
["2026-10-02T19:51:01.373292+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:01.373899+00:00", "trade", 10.815, 6.0]
["2026-10-02T19:51:01.374686+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:02.022300+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:02.481392+00:00", "trade", 10.815, 600.0]
["2026-10-02T19:51:03.066249+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:51:03.183143+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:51:04.022874+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:04.023711+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:04.024152+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:05.513316+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:05.552582+00:00", "trade", 10.7943, 17.0]
["2026-10-02T19:51:05.899655+00:00", "trade", 10.8167, 8.0]
["2026-10-02T19:51:05.930108+00:00", "trade", 10.8167, 19.0]
["2026-10-02T19:51:05.954863+00:00", "trade", 10.8269, 1.0]
["2026-10-02T19:51:06.130478+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:06.191655+00:00", "trade", 10.8121, 11.0]
["2026-10-02T19:51:06.212335+00:00", "trade", 10.8121, 1.0]
["2026-10-02T19:51:06.562475+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:06.782406+00:00", "trade", 10.8153, 14.0]
["2026-10-02T19:51:07.067184+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:07.170427+00:00", "trade", 10.812, 1.0]
["2026-10-02T19:51:07.848436+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:07.848637+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:07.849118+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:07.849118+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:07.849594+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:07.911777+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.012812+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.335714+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.341999+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.679065+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.679466+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.809094+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.826553+00:00", "trade", 10.8123, 12.0]
["2026-10-02T19:51:08.886662+00:00", "trade", 10.8177, 9.0]
["2026-10-02T19:51:08.970478+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.970523+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.970999+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:08.994117+00:00", "trade", 10.818, 1.0]
["2026-10-02T19:51:09.166985+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:09.209450+00:00", "trade", 10.8169, 2.0]
["2026-10-02T19:51:10.045252+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:10.046590+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:10.265103+00:00", "trade", 10.812, 8.0]
["2026-10-02T19:51:10.268513+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:51:10.319318+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:10.730215+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:10.922221+00:00", "trade", 10.8169, 30.0]
["2026-10-02T19:51:11.566704+00:00", "trade", 10.8124, 13.0]
["2026-10-02T19:51:12.118792+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:12.479223+00:00", "trade", 10.8177, 15.0]
["2026-10-02T19:51:13.163896+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:13.163914+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:13.163914+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:13.164212+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:51:13.164380+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:51:13.164389+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:13.164392+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:13.164450+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:13.164761+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:13.164831+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:13.164886+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:13.165042+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:13.165122+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:13.165322+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:13.197373+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:15.088831+00:00", "trade", 10.8172, 4.0]
["2026-10-02T19:51:15.126964+00:00", "trade", 10.8172, 100.0]
["2026-10-02T19:51:15.208587+00:00", "trade", 10.8176, 4.0]
["2026-10-02T19:51:15.208608+00:00", "trade", 10.8176, 1.0]
["2026-10-02T19:51:15.238755+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:15.238755+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:15.239031+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:15.245441+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:15.524454+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:15.524930+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:15.559583+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:15.559783+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:16.014844+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:16.015812+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:16.015892+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:16.141855+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:16.544268+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:16.544784+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:16.627458+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:51:16.627490+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:16.627891+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:16.628368+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:16.850402+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:16.872024+00:00", "trade", 10.8257, 6.0]
["2026-10-02T19:51:17.122953+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:17.124211+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:17.128481+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:17.930945+00:00", "trade", 10.8176, 10.0]
["2026-10-02T19:51:18.252016+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:18.252057+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:18.252057+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:18.880473+00:00", "trade", 10.8197, 100.0]
["2026-10-02T19:51:19.317402+00:00", "trade", 10.8173, 18.0]
["2026-10-02T19:51:20.009389+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:51:20.834177+00:00", "trade", 10.7946, 10.0]
["2026-10-02T19:51:21.457258+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:21.753095+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:51:21.754099+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:21.754555+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:21.755598+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:21.756054+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:22.181615+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:22.181615+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:22.181655+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:22.181736+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:22.182137+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:22.275684+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.056483+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:51:23.057421+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:51:23.057427+00:00", "trade", 10.82, 114.0]
["2026-10-02T19:51:23.057427+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:51:23.057430+00:00", "trade", 10.82, 91.0]
["2026-10-02T19:51:23.057430+00:00", "trade", 10.82, 496.0]
["2026-10-02T19:51:23.057507+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057788+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057788+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057794+00:00", "trade", 10.82, 51.0]
["2026-10-02T19:51:23.057797+00:00", "trade", 10.82, 1000.0]
["2026-10-02T19:51:23.057800+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:51:23.057839+00:00", "trade", 10.82, 269.0]
["2026-10-02T19:51:23.057845+00:00", "trade", 10.82, 404.0]
["2026-10-02T19:51:23.057845+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:51:23.057848+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:51:23.057853+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057854+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:51:23.057854+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:51:23.057861+00:00", "trade", 10.82, 131.0]
["2026-10-02T19:51:23.057863+00:00", "trade", 10.82, 2000.0]
["2026-10-02T19:51:23.057903+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057908+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057918+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057938+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057953+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:51:23.057953+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057989+00:00", "trade", 10.82, 90.0]
["2026-10-02T19:51:23.057992+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:51:23.057992+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:51:23.057993+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:51:23.057993+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:51:23.058002+00:00", "trade", 10.82, 1200.0]
["2026-10-02T19:51:23.058013+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:51:23.058013+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:51:23.058018+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:51:23.058023+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:51:23.058023+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:51:23.058028+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:51:23.058028+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:51:23.058031+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:51:23.058048+00:00", "trade", 10.82, 97.0]
["2026-10-02T19:51:23.058048+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:51:23.058053+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:51:23.058053+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:51:23.058070+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:51:23.058070+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:51:23.058077+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:51:23.058077+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:51:23.058089+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:51:23.058099+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.058144+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.058149+00:00", "trade", 10.82, 800.0]
["2026-10-02T19:51:23.058334+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.058344+00:00", "trade", 10.82, 52.0]
["2026-10-02T19:51:23.058344+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.058350+00:00", "trade", 10.82, 11.0]
["2026-10-02T19:51:23.058368+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:51:23.058369+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.058419+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.058424+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.058469+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.058533+00:00", "trade", 10.82, 16.0]
["2026-10-02T19:51:23.058740+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.058861+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:23.059046+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.059086+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.059141+00:00", "trade", 10.8196, 68.0]
["2026-10-02T19:51:23.059306+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.059388+00:00", "trade", 10.82, 52.0]
["2026-10-02T19:51:23.059769+00:00", "trade", 10.825, 90.0]
["2026-10-02T19:51:23.059782+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.060058+00:00", "trade", 10.825, 310.0]
["2026-10-02T19:51:23.060424+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.060557+00:00", "trade", 10.825, 1600.0]
["2026-10-02T19:51:23.060820+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.060912+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:23.061807+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.062053+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.062359+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:51:23.062359+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.062504+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.062614+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.062940+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.063065+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.063131+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:51:23.063381+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.064265+00:00", "trade", 10.825, 600.0]
["2026-10-02T19:51:23.064470+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:51:23.064524+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:23.064623+00:00", "trade", 10.825, 577.0]
["2026-10-02T19:51:23.064626+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:51:23.064674+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:23.064674+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:23.064680+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:23.064680+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:23.064903+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:51:23.064957+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:51:23.065086+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:23.065170+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.065504+00:00", "trade", 10.8235, 50.0]
["2026-10-02T19:51:23.068398+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.072412+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.072738+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.072745+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:23.072745+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:23.073031+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:23.073943+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:51:23.074119+00:00", "trade", 10.82, 2489.0]
["2026-10-02T19:51:23.074318+00:00", "trade", 10.82, 11.0]
["2026-10-02T19:51:23.074477+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:51:23.074588+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.074751+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:51:23.075184+00:00", "trade", 10.8249, 50.0]
["2026-10-02T19:51:23.083318+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.084231+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.087528+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.092475+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.092976+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.166712+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.187822+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.208847+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.288792+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.351950+00:00", "trade", 10.8264, 46.0]
["2026-10-02T19:51:23.353074+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.354232+00:00", "trade", 10.825, 5.0]
["2026-10-02T19:51:23.355280+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:23.462830+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:24.059634+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:24.059787+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:24.060145+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:24.060367+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:24.061027+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:24.061161+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:24.061375+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:24.062412+00:00", "trade", 10.8218, 52.0]
["2026-10-02T19:51:24.062659+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:24.063738+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:24.064024+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:24.064514+00:00", "trade", 10.825, 95.0]
["2026-10-02T19:51:24.064854+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:51:24.257269+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:51:24.258311+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:24.258807+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:24.259173+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:24.331775+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:24.635761+00:00", "trade", 10.8179, 5.0]
["2026-10-02T19:51:25.083717+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:26.099366+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:26.143461+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:26.239414+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:26.320993+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:28.146120+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:28.228621+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:28.259299+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:28.425279+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:28.852752+00:00", "trade", 10.7966, 1.0]
["2026-10-02T19:51:28.943205+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:29.292571+00:00", "trade", 10.8262, 500.0]
["2026-10-02T19:51:29.356783+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:30.012101+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:30.508625+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:30.508680+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:30.510718+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:30.620757+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:31.231518+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:31.453801+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:31.453855+00:00", "trade", 10.83, 37.0]
["2026-10-02T19:51:31.454147+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:31.807547+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:32.329623+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:32.779101+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:32.902098+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:32.902259+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:32.915103+00:00", "trade", 10.8198, 94.0]
["2026-10-02T19:51:33.031506+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:33.032543+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:33.073279+00:00", "trade", 10.8183, 18.0]
["2026-10-02T19:51:33.075155+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:33.376892+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:33.481809+00:00", "trade", 10.8222, 5.0]
["2026-10-02T19:51:33.481986+00:00", "trade", 10.8239, 90.0]
["2026-10-02T19:51:33.581484+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:33.892302+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:33.892743+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:34.279627+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:34.673318+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:34.679557+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:34.699570+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:34.715816+00:00", "trade", 10.8299, 400.0]
["2026-10-02T19:51:34.718490+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:35.126665+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:35.138669+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:35.140348+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:35.247342+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:35.624193+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:35.625030+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:35.628347+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:35.649811+00:00", "trade", 10.8183, 5.0]
["2026-10-02T19:51:35.661091+00:00", "trade", 10.8199, 2.0]
["2026-10-02T19:51:36.052213+00:00", "trade", 10.7969, 100.0]
["2026-10-02T19:51:36.060723+00:00", "trade", 10.7969, 100.0]
["2026-10-02T19:51:36.085132+00:00", "trade", 10.8199, 38.0]
["2026-10-02T19:51:36.298280+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:36.298280+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:36.302324+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:36.397275+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:36.443810+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:36.444332+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:36.831818+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:36.832660+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:37.146295+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:37.161686+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:37.210823+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:37.681262+00:00", "trade", 10.825, 600.0]
["2026-10-02T19:51:38.056378+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:38.885474+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:38.885579+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:38.886486+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:38.886526+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:39.002040+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:39.181021+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:39.312383+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:39.896296+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:39.938881+00:00", "trade", 10.828, 1.0]
["2026-10-02T19:51:40.093589+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:40.096516+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:40.103741+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:51:40.103745+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:51:40.103747+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:51:40.103832+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:51:40.104015+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:51:40.104144+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:51:40.104611+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:40.104833+00:00", "trade", 10.825, 15.0]
["2026-10-02T19:51:40.104995+00:00", "trade", 10.8257, 52.0]
["2026-10-02T19:51:40.111822+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:40.111831+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:40.111912+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:40.112755+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:40.113184+00:00", "trade", 10.82, 956.0]
["2026-10-02T19:51:40.113190+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:51:40.113412+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:51:40.113572+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:51:40.113838+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:40.113960+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:51:40.376408+00:00", "trade", 10.8109, 100.0]
["2026-10-02T19:51:40.394259+00:00", "trade", 10.8175, 100.0]
["2026-10-02T19:51:40.664702+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:40.664702+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:40.735806+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:40.736247+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.624549+00:00", "trade", 10.825, 7.0]
["2026-10-02T19:51:41.638646+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.638696+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.641057+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.641458+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.641899+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.649347+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:51:41.649347+00:00", "trade", 10.83, 42.0]
["2026-10-02T19:51:41.649352+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:51:41.649367+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.649412+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.649537+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.649793+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.649823+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.650013+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.650023+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.650369+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.652605+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.659746+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.903706+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.903746+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:41.953124+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.013106+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.023386+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.023887+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.361174+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.361615+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.562866+00:00", "trade", 10.828, 1.0]
["2026-10-02T19:51:42.572621+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.572761+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.573323+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.762096+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:42.763259+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:43.083290+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:43.215334+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:43.350892+00:00", "trade", 10.8272, 2.0]
["2026-10-02T19:51:44.223881+00:00", "trade", 10.825, 7.0]
["2026-10-02T19:51:44.406635+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:44.587354+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:45.229641+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:45.488967+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:45.620459+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:45.620550+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:45.621467+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:45.907038+00:00", "trade", 10.8186, 16.0]
["2026-10-02T19:51:45.908843+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:45.918172+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:46.014195+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:46.014346+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:46.015198+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:46.114778+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:51:46.228885+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:46.229622+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:46.229873+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:46.230073+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:46.230554+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:46.654958+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.190526+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.191498+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.192145+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.192145+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.194024+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.253783+00:00", "trade", 10.8219, 3.0]
["2026-10-02T19:51:47.267267+00:00", "trade", 10.8219, 1.0]
["2026-10-02T19:51:47.268291+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.574937+00:00", "trade", 10.825, 25.0]
["2026-10-02T19:51:47.690673+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:51:47.691186+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.691186+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.691226+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:47.691226+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:48.023977+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:48.542825+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:48.542880+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:48.543662+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:48.552172+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:48.695217+00:00", "trade", 10.82, 7.0]
["2026-10-02T19:51:48.697151+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:48.697633+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:48.697753+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:48.703502+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:51:49.795652+00:00", "trade", 10.8203, 23.0]
["2026-10-02T19:51:50.084238+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:50.107333+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:50.818724+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:51.013406+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:51.019807+00:00", "trade", 10.825, 50.0]
["2026-10-02T19:51:51.070988+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:51.071304+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:51.105782+00:00", "trade", 10.8273, 10.0]
["2026-10-02T19:51:51.687137+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:52.192739+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:52.192804+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:52.193731+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:52.194127+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:52.366155+00:00", "trade", 10.8201, 2.0]
["2026-10-02T19:51:52.487319+00:00", "trade", 10.822, 1.0]
["2026-10-02T19:51:52.550448+00:00", "trade", 10.825, 5.0]
["2026-10-02T19:51:52.652715+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:51:52.772096+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:52.773800+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:52.821049+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:51:53.334543+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:53.335079+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:53.335941+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:53.449937+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:53.550411+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:55.432183+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:55.556136+00:00", "trade", 10.8205, 12.0]
["2026-10-02T19:51:55.623482+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:55.623898+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:55.936074+00:00", "trade", 10.8262, 4.0]
["2026-10-02T19:51:56.367825+00:00", "trade", 10.825, 450.0]
["2026-10-02T19:51:56.499409+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.499850+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.500331+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.563070+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.666747+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.830797+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.935190+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.950295+00:00", "trade", 10.8238, 4.0]
["2026-10-02T19:51:56.987358+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:51:56.987449+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.987449+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.987499+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.988406+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.988807+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:56.989835+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:57.114205+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:57.114265+00:00", "trade", 10.8222, 5.0]
["2026-10-02T19:51:57.203122+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:57.841278+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:57.850135+00:00", "trade", 10.8281, 6.0]
["2026-10-02T19:51:57.870984+00:00", "trade", 10.8281, 1.0]
["2026-10-02T19:51:57.985105+00:00", "trade", 10.825, 19.0]
["2026-10-02T19:51:59.153096+00:00", "trade", 10.7975, 100.0]
["2026-10-02T19:51:59.324936+00:00", "trade", 10.8272, 1.0]
["2026-10-02T19:51:59.588000+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:59.764993+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:51:59.860327+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:51:59.987890+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:00.012123+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:00.049842+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:00.299927+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:00.300849+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:00.572835+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:00.610230+00:00", "trade", 10.8259, 1.0]
["2026-10-02T19:52:00.710897+00:00", "trade", 10.8299, 10.0]
["2026-10-02T19:52:00.731981+00:00", "trade", 10.8222, 6.0]
["2026-10-02T19:52:00.967538+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:01.016823+00:00", "trade", 10.825, 6463.0]
["2026-10-02T19:52:01.465226+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:01.538605+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:01.676017+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:02.555697+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:02.656231+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:02.902692+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:03.003326+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:03.536024+00:00", "trade", 10.824, 9.0]
["2026-10-02T19:52:03.976113+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:04.334590+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:04.335277+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:04.757978+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:04.758071+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:04.973858+00:00", "trade", 10.8228, 1.0]
["2026-10-02T19:52:05.014605+00:00", "trade", 10.825, 2793.0]
["2026-10-02T19:52:05.312003+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:52:06.021091+00:00", "trade", 10.8249, 27.0]
["2026-10-02T19:52:06.138061+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:06.255635+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:06.255696+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:07.646039+00:00", "trade", 10.825, 27.0]
["2026-10-02T19:52:08.402661+00:00", "trade", 10.82, 5.0]
["2026-10-02T19:52:08.583216+00:00", "trade", 10.824, 7.0]
["2026-10-02T19:52:08.617609+00:00", "trade", 10.824, 19.0]
["2026-10-02T19:52:08.692781+00:00", "trade", 10.828, 1.0]
["2026-10-02T19:52:09.147227+00:00", "trade", 10.828, 1.0]
["2026-10-02T19:52:09.375350+00:00", "trade", 10.825, 70.0]
["2026-10-02T19:52:09.474080+00:00", "trade", 10.7984, 100.0]
["2026-10-02T19:52:09.841223+00:00", "trade", 10.823, 1.0]
["2026-10-02T19:52:09.849360+00:00", "trade", 10.823, 4.0]
["2026-10-02T19:52:10.023113+00:00", "trade", 10.825, 28.0]
["2026-10-02T19:52:10.023113+00:00", "trade", 10.825, 372.0]
["2026-10-02T19:52:10.023693+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:10.664916+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:52:11.037739+00:00", "trade", 10.825, 96.0]
["2026-10-02T19:52:11.175569+00:00", "trade", 10.827, 1.0]
["2026-10-02T19:52:11.367920+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:11.368361+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:11.656335+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:11.656696+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:12.277030+00:00", "trade", 10.8241, 7.0]
["2026-10-02T19:52:13.545883+00:00", "trade", 10.825, 700.0]
["2026-10-02T19:52:15.820615+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:15.900798+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:16.472989+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:16.604245+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:16.746944+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.150511+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.215546+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:52:19.216656+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:19.227156+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:52:19.232825+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:52:19.232966+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:52:19.232969+00:00", "trade", 10.82, 17.0]
["2026-10-02T19:52:19.232972+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:52:19.232972+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:52:19.232978+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.232978+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:52:19.232982+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.232982+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:52:19.232984+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:52:19.232987+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:52:19.232987+00:00", "trade", 10.82, 543.0]
["2026-10-02T19:52:19.233042+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233053+00:00", "trade", 10.825, 29.0]
["2026-10-02T19:52:19.233062+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233087+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233102+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233352+00:00", "trade", 10.82, 457.0]
["2026-10-02T19:52:19.233354+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.233357+00:00", "trade", 10.82, 316.0]
["2026-10-02T19:52:19.233408+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:52:19.233423+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233426+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:52:19.233432+00:00", "trade", 10.82, 14.0]
["2026-10-02T19:52:19.233432+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:52:19.233432+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.233435+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:52:19.233435+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:52:19.233441+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.233468+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:52:19.233473+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233473+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233486+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:52:19.233490+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.233490+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:52:19.233492+00:00", "trade", 10.82, 800.0]
["2026-10-02T19:52:19.233508+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233529+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:52:19.233529+00:00", "trade", 10.82, 900.0]
["2026-10-02T19:52:19.233529+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.233532+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:52:19.233535+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.233555+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:52:19.233558+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233561+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.233574+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233580+00:00", "trade", 10.82, 119.0]
["2026-10-02T19:52:19.233580+00:00", "trade", 10.82, 95.0]
["2026-10-02T19:52:19.233580+00:00", "trade", 10.82, 186.0]
["2026-10-02T19:52:19.233598+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233625+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:52:19.233628+00:00", "trade", 10.82, 352.0]
["2026-10-02T19:52:19.233629+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233631+00:00", "trade", 10.82, 471.0]
["2026-10-02T19:52:19.233631+00:00", "trade", 10.82, 254.0]
["2026-10-02T19:52:19.233649+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233649+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233679+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233694+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233744+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233744+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233769+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:52:19.233819+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233849+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.233952+00:00", "trade", 10.82, 153.0]
["2026-10-02T19:52:19.234181+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.234680+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:52:19.234698+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:52:19.234741+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.234806+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.234806+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.234806+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.234966+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:52:19.235059+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:52:19.235087+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.235089+00:00", "trade", 10.82, 186.0]
["2026-10-02T19:52:19.235097+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.235098+00:00", "trade", 10.82, 800.0]
["2026-10-02T19:52:19.235102+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.235111+00:00", "trade", 10.82, 95.0]
["2026-10-02T19:52:19.235113+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:52:19.235128+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:52:19.235128+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:52:19.235147+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.235182+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.235206+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.235206+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:52:19.235207+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.235207+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.235210+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:52:19.235210+00:00", "trade", 10.82, 490.0]
["2026-10-02T19:52:19.235248+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.235248+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.235252+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.235258+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.235283+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.235284+00:00", "trade", 10.82, 119.0]
["2026-10-02T19:52:19.235313+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.235327+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.235327+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.235468+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:52:19.235522+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.235598+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.235598+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.235789+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.235793+00:00", "trade", 10.82, 56.0]
["2026-10-02T19:52:19.235879+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.235919+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.235939+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.235979+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.236039+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.236180+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.236235+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.236280+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.243963+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.250819+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:52:19.250823+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:52:19.250825+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:52:19.250829+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.250829+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.250831+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:52:19.250835+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:52:19.250835+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.250913+00:00", "trade", 10.82, 94.0]
["2026-10-02T19:52:19.250950+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.250955+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.250960+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.250970+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.251210+00:00", "trade", 10.82, 94.0]
["2026-10-02T19:52:19.251235+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.251246+00:00", "trade", 10.82, 34.0]
["2026-10-02T19:52:19.251285+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.251291+00:00", "trade", 10.82, 32.0]
["2026-10-02T19:52:19.251295+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.251310+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:52:19.251421+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.251426+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.251471+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:52:19.251502+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.251505+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:52:19.251508+00:00", "trade", 10.82, 342.0]
["2026-10-02T19:52:19.251508+00:00", "trade", 10.82, 134.0]
["2026-10-02T19:52:19.251514+00:00", "trade", 10.82, 244.0]
["2026-10-02T19:52:19.251514+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:52:19.251514+00:00", "trade", 10.82, 72.0]
["2026-10-02T19:52:19.251561+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.251562+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:19.251656+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.251717+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.251842+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.251867+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.251912+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.251922+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.251962+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.251962+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.251987+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.252083+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.252083+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.252153+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.252203+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.252243+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.252293+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.261510+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.351609+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:19.988994+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.031089+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.031410+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.050348+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:20.052736+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.053467+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.066894+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.069816+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.080190+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:20.102314+00:00", "trade", 10.825, 1029.0]
["2026-10-02T19:52:20.102341+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:20.102356+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:20.102373+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.102392+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:20.102404+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.102407+00:00", "trade", 10.83, 11.0]
["2026-10-02T19:52:20.102419+00:00", "trade", 10.83, 73.0]
["2026-10-02T19:52:20.102448+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.102448+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.102448+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.102469+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.102684+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:52:20.102705+00:00", "trade", 10.83, 66.0]
["2026-10-02T19:52:20.102945+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.103035+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.103301+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.104975+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.105035+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.105511+00:00", "trade", 10.825, 34.0]
["2026-10-02T19:52:20.108398+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.109079+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.109365+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:20.680546+00:00", "trade", 10.8239, 8.0]
["2026-10-02T19:52:20.703046+00:00", "trade", 10.8239, 19.0]
["2026-10-02T19:52:21.032235+00:00", "trade", 10.8225, 6.0]
["2026-10-02T19:52:21.308429+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:52:21.308511+00:00", "trade", 10.83, 90.0]
["2026-10-02T19:52:21.484588+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:21.484648+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:21.484689+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:21.484999+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:21.485054+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:21.486132+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:21.493093+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:22.060529+00:00", "trade", 10.8277, 50.0]
["2026-10-02T19:52:22.324524+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:22.326319+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:22.816423+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:22.818283+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:22.892068+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:22.938283+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:22.946522+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:22.946708+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:22.947525+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:23.057291+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:23.057516+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:23.057566+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:23.058123+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:23.532626+00:00", "trade", 10.8239, 10.0]
["2026-10-02T19:52:24.153789+00:00", "trade", 10.8011, 100.0]
["2026-10-02T19:52:24.317050+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:24.317105+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:24.497439+00:00", "trade", 10.8228, 2.0]
["2026-10-02T19:52:24.535233+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:25.035989+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:52:25.036986+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:25.038289+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:25.127606+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:25.128914+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.046435+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.046475+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.046525+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.176350+00:00", "trade", 10.8222, 45.0]
["2026-10-02T19:52:26.220378+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.221270+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.273517+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:52:26.273700+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.323744+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.324180+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.425335+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:26.769263+00:00", "trade", 10.8272, 5.0]
["2026-10-02T19:52:26.786780+00:00", "trade", 10.8272, 1.0]
["2026-10-02T19:52:26.893402+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:27.155742+00:00", "trade", 10.8272, 2.0]
["2026-10-02T19:52:27.512659+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:27.518293+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:27.612422+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:27.612481+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:27.613188+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:28.325245+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:28.325250+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:28.326403+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:28.679490+00:00", "trade", 10.83, 7.0]
["2026-10-02T19:52:30.012139+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.036152+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.110919+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.626615+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.626670+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.948114+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.949006+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.961441+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.961496+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.962288+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:30.964232+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:31.218371+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:31.333902+00:00", "trade", 10.8227, 1.0]
["2026-10-02T19:52:31.365402+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:31.365756+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:31.366383+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:31.525782+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:52:31.525952+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:31.791271+00:00", "trade", 10.824, 7.0]
["2026-10-02T19:52:31.915860+00:00", "trade", 10.8275, 100.0]
["2026-10-02T19:52:31.917608+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:31.917658+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:31.917667+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:32.229063+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:32.300844+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:32.320438+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:32.402240+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:32.471013+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:32.507801+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:32.507856+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:32.898764+00:00", "trade", 10.8272, 26.0]
["2026-10-02T19:52:32.920581+00:00", "trade", 10.8272, 1.0]
["2026-10-02T19:52:33.193714+00:00", "trade", 10.8272, 2.0]
["2026-10-02T19:52:33.467050+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:33.707156+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:33.707702+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:33.811534+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:34.514218+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:52:34.916120+00:00", "trade", 10.8241, 9.0]
["2026-10-02T19:52:35.256648+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:35.354899+00:00", "trade", 10.8242, 23.0]
["2026-10-02T19:52:36.092654+00:00", "trade", 10.8227, 1.0]
["2026-10-02T19:52:36.101348+00:00", "trade", 10.8227, 47.0]
["2026-10-02T19:52:36.472144+00:00", "trade", 10.8242, 100.0]
["2026-10-02T19:52:36.624800+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:36.631330+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:36.798308+00:00", "trade", 10.8227, 200.0]
["2026-10-02T19:52:37.288347+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:37.654289+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:37.655264+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:38.488158+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:38.615977+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:38.718210+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:38.836486+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:39.102839+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:39.136349+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:39.238341+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:39.285794+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:39.291197+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:39.291838+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:39.525466+00:00", "trade", 10.828, 1.0]
["2026-10-02T19:52:39.837770+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:52:40.196719+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:40.295830+00:00", "trade", 10.83, 6463.0]
["2026-10-02T19:52:40.433576+00:00", "trade", 10.8237, 100.0]
["2026-10-02T19:52:40.464528+00:00", "trade", 10.82, 77.0]
["2026-10-02T19:52:40.464545+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:40.464600+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:40.912876+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:40.912911+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:40.913768+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:41.225108+00:00", "trade", 10.8272, 1.0]
["2026-10-02T19:52:42.360074+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:52:42.360194+00:00", "trade", 10.83, 66.0]
["2026-10-02T19:52:42.388257+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:52:42.622700+00:00", "trade", 10.8228, 56.0]
["2026-10-02T19:52:42.625695+00:00", "trade", 10.8228, 2.0]
["2026-10-02T19:52:42.652973+00:00", "trade", 10.8247, 100.0]
["2026-10-02T19:52:42.917539+00:00", "trade", 10.8275, 3.0]
["2026-10-02T19:52:43.056451+00:00", "trade", 10.8247, 9.0]
["2026-10-02T19:52:43.554669+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:52:43.555266+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:43.555742+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:43.629550+00:00", "trade", 10.8272, 18.0]
["2026-10-02T19:52:43.648017+00:00", "trade", 10.8272, 1.0]
["2026-10-02T19:52:43.659739+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:43.856882+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:44.146852+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:44.857089+00:00", "trade", 10.8024, 19.0]
["2026-10-02T19:52:45.166692+00:00", "trade", 10.8272, 2.0]
["2026-10-02T19:52:46.085730+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:52:46.109882+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:46.110333+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:46.453216+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:46.692627+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:52:46.692684+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:52:47.276492+00:00", "trade", 10.8247, 8.0]
["2026-10-02T19:52:47.572536+00:00", "trade", 10.8247, 11.0]
["2026-10-02T19:52:47.843877+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:48.449197+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:48.449257+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:48.546229+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:52:48.549605+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.010521+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.011117+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.011358+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.027998+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.028924+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.061173+00:00", "trade", 10.8277, 63.0]
["2026-10-02T19:52:49.217256+00:00", "trade", 10.8238, 100.0]
["2026-10-02T19:52:49.221959+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:49.407148+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.407203+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.493233+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.518157+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.567620+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:49.570617+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:50.053790+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:50.141087+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:50.141699+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:51.139797+00:00", "trade", 10.8299, 1876.0]
["2026-10-02T19:52:51.640186+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:52:51.642120+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:52:51.643122+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:51.985028+00:00", "trade", 10.825, 1500.0]
["2026-10-02T19:52:52.078072+00:00", "trade", 10.8286, 13.0]
["2026-10-02T19:52:52.086399+00:00", "trade", 10.8286, 100.0]
["2026-10-02T19:52:52.091012+00:00", "trade", 10.8286, 3.0]
["2026-10-02T19:52:52.192686+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:52.272899+00:00", "trade", 10.8241, 2.0]
["2026-10-02T19:52:52.551707+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:53.184525+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:53.270074+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:54.215868+00:00", "trade", 10.8241, 94.0]
["2026-10-02T19:52:54.228096+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:54.696930+00:00", "trade", 10.8286, 300.0]
["2026-10-02T19:52:55.011392+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:55.023782+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:55.201334+00:00", "trade", 10.825, 61.0]
["2026-10-02T19:52:55.567294+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:55.693574+00:00", "trade", 10.8044, 23.0]
["2026-10-02T19:52:56.131460+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:56.184996+00:00", "trade", 10.8253, 12.0]
["2026-10-02T19:52:56.232515+00:00", "trade", 10.8044, 100.0]
["2026-10-02T19:52:56.262661+00:00", "trade", 10.8253, 5.0]
["2026-10-02T19:52:57.219463+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:52:57.672361+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:57.715393+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:57.716767+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:57.716779+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:57.716794+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:57.718418+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:52:57.719002+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:57.719002+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:57.719004+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:57.719073+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:57.719146+00:00", "trade", 10.825, 3100.0]
["2026-10-02T19:52:57.724250+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:57.724309+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:57.726817+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:52:57.727301+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:52:57.727301+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:57.727304+00:00", "trade", 10.825, 974.0]
["2026-10-02T19:52:57.727887+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:57.727891+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:57.727891+00:00", "trade", 10.825, 28.0]
["2026-10-02T19:52:57.727894+00:00", "trade", 10.825, 487.0]
["2026-10-02T19:52:57.727896+00:00", "trade", 10.825, 2600.0]
["2026-10-02T19:52:57.736004+00:00", "trade", 10.825, 912.0]
["2026-10-02T19:52:57.736010+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:52:57.736356+00:00", "trade", 10.825, 456.0]
["2026-10-02T19:52:57.736674+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:57.736716+00:00", "trade", 10.825, 243.0]
["2026-10-02T19:52:57.737014+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:52:57.882882+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:57.885005+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:52:57.922491+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:57.990956+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:57.992143+00:00", "trade", 10.825, 30.0]
["2026-10-02T19:52:58.201062+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:58.505537+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:58.619870+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:58.620935+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:52:58.927419+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:52:59.056899+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:52:59.615305+00:00", "trade", 10.8263, 26.0]
["2026-10-02T19:52:59.970031+00:00", "trade", 10.8243, 49.0]
["2026-10-02T19:53:00.012168+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:00.021690+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:00.306338+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:53:01.266286+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:53:01.717044+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:01.717574+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:53:02.313170+00:00", "trade", 10.8241, 1.0]
["2026-10-02T19:53:02.744316+00:00", "trade", 10.825, 123.0]
["2026-10-02T19:53:02.869922+00:00", "trade", 10.825, 3.0]
["2026-10-02T19:53:02.869931+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:53:02.870042+00:00", "trade", 10.825, 3.0]
["2026-10-02T19:53:03.110554+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:03.519573+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.520470+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.520470+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.522194+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.558901+00:00", "trade", 10.825, 7.0]
["2026-10-02T19:53:03.652324+00:00", "trade", 10.8284, 4.0]
["2026-10-02T19:53:03.685222+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.685250+00:00", "trade", 10.825, 53.0]
["2026-10-02T19:53:03.685888+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.686169+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.687848+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.836150+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.837734+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.837965+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.863250+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.864187+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:03.864187+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:04.035138+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:04.036081+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:04.054940+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:04.055888+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:04.704194+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:53:04.988825+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:04.989872+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:04.994187+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:04.999550+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:05.154581+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:53:05.381127+00:00", "trade", 10.825, 700.0]
["2026-10-02T19:53:05.437625+00:00", "trade", 10.8268, 8.0]
["2026-10-02T19:53:05.789967+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:06.052821+00:00", "trade", 10.8284, 4.0]
["2026-10-02T19:53:06.055299+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:06.055422+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:06.055540+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:06.055936+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:06.056177+00:00", "trade", 10.825, 12.0]
["2026-10-02T19:53:06.056875+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:06.058225+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:06.058959+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:06.067077+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:06.067144+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:06.067182+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:06.068477+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:06.069340+00:00", "trade", 10.825, 356.0]
["2026-10-02T19:53:06.099279+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:53:06.100271+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:06.216395+00:00", "trade", 10.8241, 1.0]
["2026-10-02T19:53:06.264151+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:06.330664+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:06.352249+00:00", "trade", 10.8075, 28.0]
["2026-10-02T19:53:08.130992+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:08.160768+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:08.879500+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:08.879546+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:08.879596+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:08.880441+00:00", "trade", 10.825, 70.0]
["2026-10-02T19:53:08.880454+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:08.882333+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:08.992024+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:09.041617+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:09.053154+00:00", "trade", 10.8082, 22.0]
["2026-10-02T19:53:09.053219+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:09.296376+00:00", "trade", 10.8275, 8.0]
["2026-10-02T19:53:09.307700+00:00", "trade", 10.8275, 15.0]
["2026-10-02T19:53:09.529086+00:00", "trade", 10.8236, 3.0]
["2026-10-02T19:53:09.776142+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:09.780127+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:09.783572+00:00", "trade", 10.8277, 2.0]
["2026-10-02T19:53:09.783635+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:09.935231+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:09.935355+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:09.936097+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:09.939916+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.025354+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.034190+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.036752+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.063736+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.064217+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.064683+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.066417+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.072692+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.148171+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.152762+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.229971+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.230031+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.230502+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.231414+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.256599+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.258438+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.266067+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.269104+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.336357+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:53:10.337040+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:53:10.337428+00:00", "trade", 10.825, 69.0]
["2026-10-02T19:53:10.381143+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:10.425751+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:10.471019+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.485488+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.486360+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.489232+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:10.489417+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:11.812046+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:11.939049+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:11.939729+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:12.038787+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:12.112682+00:00", "trade", 10.8283, 100.0]
["2026-10-02T19:53:12.415225+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:53:12.722321+00:00", "trade", 10.8272, 3.0]
["2026-10-02T19:53:12.743190+00:00", "trade", 10.8272, 1.0]
["2026-10-02T19:53:12.999860+00:00", "trade", 10.8242, 28.0]
["2026-10-02T19:53:14.619999+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:14.633062+00:00", "trade", 10.8241, 4.0]
["2026-10-02T19:53:14.775977+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:53:15.089869+00:00", "trade", 10.8236, 15.0]
["2026-10-02T19:53:15.180020+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:15.378802+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:15.378909+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:15.508289+00:00", "trade", 10.8272, 2.0]
["2026-10-02T19:53:15.675922+00:00", "trade", 10.8277, 2.0]
["2026-10-02T19:53:16.489392+00:00", "trade", 10.8224, 1612.0]
["2026-10-02T19:53:16.489413+00:00", "trade", 10.8224, 1.0]
["2026-10-02T19:53:16.790131+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:16.793931+00:00", "trade", 10.8279, 4.0]
["2026-10-02T19:53:16.936744+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:16.937391+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:16.937752+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:16.937752+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:17.118339+00:00", "trade", 10.8084, 1.0]
["2026-10-02T19:53:17.445442+00:00", "trade", 10.825, 5.0]
["2026-10-02T19:53:18.750447+00:00", "trade", 10.8276, 12.0]
["2026-10-02T19:53:18.752390+00:00", "trade", 10.825, 600.0]
["2026-10-02T19:53:18.902371+00:00", "trade", 10.8277, 100.0]
["2026-10-02T19:53:19.001315+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:19.113383+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:53:19.150591+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:19.276728+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:20.052435+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:20.100217+00:00", "trade", 10.8277, 11.0]
["2026-10-02T19:53:20.785741+00:00", "trade", 10.8278, 7.0]
["2026-10-02T19:53:20.793716+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:21.300869+00:00", "trade", 10.825, 5.0]
["2026-10-02T19:53:21.471542+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:21.845130+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:21.971084+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:22.150501+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:22.150551+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:22.151087+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:22.154309+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:22.597658+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:22.686348+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:22.718987+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:22.719039+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:53:22.774288+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:23.095857+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:24.376043+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:24.706140+00:00", "trade", 10.825, 6.0]
["2026-10-02T19:53:24.707237+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:24.707638+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:25.240083+00:00", "trade", 10.825, 19.0]
["2026-10-02T19:53:25.354626+00:00", "trade", 10.8257, 1.0]
["2026-10-02T19:53:25.604640+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:25.604700+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:25.804655+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:25.805403+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:25.881282+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:26.205468+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:26.205528+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:27.558723+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:27.561862+00:00", "trade", 10.825, 17.0]
["2026-10-02T19:53:28.240389+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:28.244942+00:00", "trade", 10.828, 19.0]
["2026-10-02T19:53:29.605748+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:53:29.606115+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:53:29.980471+00:00", "trade", 10.8256, 7.0]
["2026-10-02T19:53:30.012195+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:30.022068+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:30.022113+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:30.034628+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:30.468826+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:30.755762+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:30.858266+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:31.396047+00:00", "trade", 10.8275, 100.0]
["2026-10-02T19:53:31.451483+00:00", "trade", 10.828, 11.0]
["2026-10-02T19:53:31.497493+00:00", "trade", 10.828, 7.0]
["2026-10-02T19:53:31.592275+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:31.873368+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:31.974002+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:32.136986+00:00", "trade", 10.825, 900.0]
["2026-10-02T19:53:32.200001+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:32.275390+00:00", "trade", 10.8275, 6.0]
["2026-10-02T19:53:32.283636+00:00", "trade", 10.8275, 5.0]
["2026-10-02T19:53:32.289416+00:00", "trade", 10.8275, 2.0]
["2026-10-02T19:53:32.299006+00:00", "trade", 10.8275, 1.0]
["2026-10-02T19:53:32.301390+00:00", "trade", 10.8275, 6.0]
["2026-10-02T19:53:32.339040+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:32.507455+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:32.511495+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:32.512209+00:00", "trade", 10.8275, 4.0]
["2026-10-02T19:53:32.521303+00:00", "trade", 10.8275, 1.0]
["2026-10-02T19:53:32.567994+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:32.568044+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:32.568104+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:32.568160+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:53:32.568630+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:32.871490+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:33.012500+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:33.142252+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:53:33.202966+00:00", "trade", 10.825, 970.0]
["2026-10-02T19:53:33.203020+00:00", "trade", 10.825, 1000.0]
["2026-10-02T19:53:33.204388+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:33.204860+00:00", "trade", 10.825, 11.0]
["2026-10-02T19:53:33.207904+00:00", "trade", 10.825, 5600.0]
["2026-10-02T19:53:33.211002+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:33.221535+00:00", "trade", 10.825, 487.0]
["2026-10-02T19:53:33.237741+00:00", "trade", 10.82, 1532.0]
["2026-10-02T19:53:33.316711+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:53:33.586509+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:33.587447+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:34.266088+00:00", "trade", 10.83, 8.0]
["2026-10-02T19:53:34.497657+00:00", "trade", 10.8277, 4.0]
["2026-10-02T19:53:34.869656+00:00", "trade", 10.8253, 2.0]
["2026-10-02T19:53:35.615496+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:36.126733+00:00", "trade", 10.8254, 48.0]
["2026-10-02T19:53:36.615869+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:36.807840+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:36.807930+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:36.808246+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:36.843709+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:53:36.844227+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:37.093516+00:00", "trade", 10.8272, 100.0]
["2026-10-02T19:53:37.582456+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:37.582521+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:37.702292+00:00", "trade", 10.825, 94.0]
["2026-10-02T19:53:37.704262+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:53:37.747225+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:53:37.747228+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:37.747228+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:37.747243+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:37.747970+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:53:37.748037+00:00", "trade", 10.825, 373.0]
["2026-10-02T19:53:37.748761+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:37.750172+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:37.750238+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:37.750480+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:37.750953+00:00", "trade", 10.825, 1200.0]
["2026-10-02T19:53:37.757269+00:00", "trade", 10.825, 974.0]
["2026-10-02T19:53:37.757482+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:37.757918+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:37.758853+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:37.759638+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:37.759837+00:00", "trade", 10.825, 52.0]
["2026-10-02T19:53:37.759996+00:00", "trade", 10.825, 695.0]
["2026-10-02T19:53:37.772623+00:00", "trade", 10.8272, 2.0]
["2026-10-02T19:53:37.789932+00:00", "trade", 10.8272, 1.0]
["2026-10-02T19:53:38.148122+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:53:38.300899+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:38.311594+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:38.311648+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:38.838028+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:53:38.934025+00:00", "trade", 10.8272, 4.0]
["2026-10-02T19:53:39.263894+00:00", "trade", 10.8272, 1.0]
["2026-10-02T19:53:39.677771+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:39.677776+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:39.677831+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:39.677858+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:39.678462+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:39.765751+00:00", "trade", 10.8277, 18.0]
["2026-10-02T19:53:39.819518+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:39.820425+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:40.038784+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:40.039962+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:40.070339+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:40.070464+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:40.253137+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:53:40.254569+00:00", "trade", 10.8269, 4.0]
["2026-10-02T19:53:40.263930+00:00", "trade", 10.8269, 5.0]
["2026-10-02T19:53:40.732254+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:53:40.732808+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:40.735605+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:40.872094+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:41.015500+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:41.033323+00:00", "trade", 10.8269, 100.0]
["2026-10-02T19:53:41.890625+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:41.891081+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:41.891141+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:41.993579+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:42.203077+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:42.204005+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:42.333418+00:00", "trade", 10.8095, 20.0]
["2026-10-02T19:53:42.342855+00:00", "trade", 10.8095, 16.0]
["2026-10-02T19:53:42.573160+00:00", "trade", 10.8267, 4.0]
["2026-10-02T19:53:42.697114+00:00", "trade", 10.8095, 100.0]
["2026-10-02T19:53:43.143601+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:43.502182+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:43.502218+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:53:43.503965+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:43.531435+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:53:43.856060+00:00", "trade", 10.8241, 30.0]
["2026-10-02T19:53:43.923345+00:00", "trade", 10.8277, 11.0]
["2026-10-02T19:53:43.924304+00:00", "trade", 10.8277, 8.0]
["2026-10-02T19:53:44.013764+00:00", "trade", 10.8095, 100.0]
["2026-10-02T19:53:44.295590+00:00", "trade", 10.825, 32.0]
["2026-10-02T19:53:44.629702+00:00", "trade", 10.825, 30.0]
["2026-10-02T19:53:44.991438+00:00", "trade", 10.825, 30.0]
["2026-10-02T19:53:44.991727+00:00", "trade", 10.825, 12.0]
["2026-10-02T19:53:45.174721+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:53:45.253552+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.280767+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.280947+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.391500+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.398406+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.398486+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.398561+00:00", "trade", 10.83, 36.0]
["2026-10-02T19:53:45.483287+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:53:45.615277+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.784856+00:00", "trade", 10.83, 36.0]
["2026-10-02T19:53:45.785847+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.786128+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.788754+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:45.986199+00:00", "trade", 10.83, 18.0]
["2026-10-02T19:53:46.061382+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.162259+00:00", "trade", 10.83, 18.0]
["2026-10-02T19:53:46.240037+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.298660+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:53:46.363521+00:00", "trade", 10.83, 18.0]
["2026-10-02T19:53:46.570389+00:00", "trade", 10.83, 18.0]
["2026-10-02T19:53:46.671582+00:00", "trade", 10.83, 12.0]
["2026-10-02T19:53:46.753259+00:00", "trade", 10.8263, 300.0]
["2026-10-02T19:53:46.761125+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.762729+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.861243+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.861398+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.861405+00:00", "trade", 10.83, 18.0]
["2026-10-02T19:53:46.861579+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.861639+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.863002+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.863047+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:46.921100+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.061168+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.061469+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.063158+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.063158+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.063350+00:00", "trade", 10.83, 18.0]
["2026-10-02T19:53:47.063569+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.157367+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.157402+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.157813+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.159933+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.159938+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.160003+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.160102+00:00", "trade", 10.83, 12.0]
["2026-10-02T19:53:47.160198+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.161131+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.172553+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.172627+00:00", "trade", 10.8263, 5.0]
["2026-10-02T19:53:47.254734+00:00", "trade", 10.8242, 15.0]
["2026-10-02T19:53:47.261760+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.261805+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.261825+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.261925+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.261933+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:53:47.262010+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.262832+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.278419+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.283617+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.287812+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.289756+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.289942+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:53:47.290418+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.292463+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.292658+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.390922+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.391096+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:53:47.391568+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.475593+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.475621+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:47.477041+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.477203+00:00", "trade", 10.83, 12.0]
["2026-10-02T19:53:47.517177+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.517339+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:47.578072+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.584462+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.584639+00:00", "trade", 10.83, 12.0]
["2026-10-02T19:53:47.585113+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:47.685872+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:53:47.787146+00:00", "trade", 10.83, 12.0]
["2026-10-02T19:53:47.888379+00:00", "trade", 10.83, 12.0]
["2026-10-02T19:53:47.961925+00:00", "trade", 10.8277, 12.0]
["2026-10-02T19:53:47.989612+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:53:48.012389+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:48.013055+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:48.013787+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:48.013978+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:53:48.014419+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:48.115250+00:00", "trade", 10.83, 11.0]
["2026-10-02T19:53:48.143980+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:53:48.238546+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:48.238686+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:48.553942+00:00", "trade", 10.8254, 35.0]
["2026-10-02T19:53:48.562581+00:00", "trade", 10.8254, 18.0]
["2026-10-02T19:53:49.300430+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.440466+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:53:49.443530+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.444078+00:00", "trade", 10.825, 772.0]
["2026-10-02T19:53:49.444166+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:49.444171+00:00", "trade", 10.825, 3.0]
["2026-10-02T19:53:49.444201+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:49.444262+00:00", "trade", 10.825, 132.0]
["2026-10-02T19:53:49.444340+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:49.444352+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:49.452363+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.452450+00:00", "trade", 10.82, 123.0]
["2026-10-02T19:53:49.452534+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:53:49.452624+00:00", "trade", 10.82, 86.0]
["2026-10-02T19:53:49.452712+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.453403+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.455159+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:53:49.455253+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:49.455253+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:49.455260+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:53:49.455260+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.455260+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455265+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:53:49.455265+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:53:49.455265+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455268+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455268+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:53:49.455274+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:49.455280+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:49.455280+00:00", "trade", 10.82, 800.0]
["2026-10-02T19:53:49.455283+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455286+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:53:49.455289+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455289+00:00", "trade", 10.82, 30.0]
["2026-10-02T19:53:49.455292+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455292+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:53:49.455313+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.455322+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:53:49.455333+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.455398+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.455401+00:00", "trade", 10.82, 13.0]
["2026-10-02T19:53:49.455403+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:53:49.455403+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.455406+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:53:49.455409+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.455415+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:49.455421+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455421+00:00", "trade", 10.82, 34.0]
["2026-10-02T19:53:49.455421+00:00", "trade", 10.82, 32.0]
["2026-10-02T19:53:49.455424+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.455430+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455433+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:53:49.455440+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455442+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:53:49.455453+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.455511+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:53:49.455511+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.455511+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:53:49.455531+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.455543+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.455553+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.455569+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.455569+00:00", "trade", 10.82, 1000.0]
["2026-10-02T19:53:49.455572+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.455575+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455575+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:53:49.455578+00:00", "trade", 10.82, 134.0]
["2026-10-02T19:53:49.455578+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:53:49.455578+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:53:49.455583+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:49.455587+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:49.455587+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455591+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:53:49.455591+00:00", "trade", 10.82, 286.0]
["2026-10-02T19:53:49.455595+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455595+00:00", "trade", 10.82, 50.0]
["2026-10-02T19:53:49.455599+00:00", "trade", 10.82, 19.0]
["2026-10-02T19:53:49.455599+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:53:49.455608+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.455608+00:00", "trade", 10.82, 900.0]
["2026-10-02T19:53:49.455611+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455614+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455614+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:53:49.455620+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.455634+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455634+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455639+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455650+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:53:49.455650+00:00", "trade", 10.82, 11.0]
["2026-10-02T19:53:49.455684+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455699+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455729+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455774+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455774+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455805+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455809+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455809+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455819+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455824+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455854+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455860+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455889+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455894+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455949+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455949+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.455964+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.456140+00:00", "trade", 10.82, 167.0]
["2026-10-02T19:53:49.456206+00:00", "trade", 10.82, 329.0]
["2026-10-02T19:53:49.456224+00:00", "trade", 10.82, 114.0]
["2026-10-02T19:53:49.456281+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:53:49.456310+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.456374+00:00", "trade", 10.82, 104.0]
["2026-10-02T19:53:49.456430+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.456447+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.456459+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:53:49.456501+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.456852+00:00", "trade", 10.82, 114.0]
["2026-10-02T19:53:49.456907+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.456919+00:00", "trade", 10.82, 167.0]
["2026-10-02T19:53:49.456922+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457069+00:00", "trade", 10.82, 38.0]
["2026-10-02T19:53:49.457105+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.457108+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.457111+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:53:49.457114+00:00", "trade", 10.82, 1100.0]
["2026-10-02T19:53:49.457117+00:00", "trade", 10.82, 75.0]
["2026-10-02T19:53:49.457117+00:00", "trade", 10.82, 95.0]
["2026-10-02T19:53:49.457121+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.457121+00:00", "trade", 10.82, 130.0]
["2026-10-02T19:53:49.457126+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.457126+00:00", "trade", 10.82, 116.0]
["2026-10-02T19:53:49.457126+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.457131+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.457131+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.457132+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457135+00:00", "trade", 10.82, 131.0]
["2026-10-02T19:53:49.457135+00:00", "trade", 10.82, 800.0]
["2026-10-02T19:53:49.457135+00:00", "trade", 10.82, 421.0]
["2026-10-02T19:53:49.457135+00:00", "trade", 10.82, 900.0]
["2026-10-02T19:53:49.457135+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.457141+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:53:49.457141+00:00", "trade", 10.82, 32.0]
["2026-10-02T19:53:49.457141+00:00", "trade", 10.82, 85.0]
["2026-10-02T19:53:49.457142+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457145+00:00", "trade", 10.82, 800.0]
["2026-10-02T19:53:49.457145+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:53:49.457148+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457151+00:00", "trade", 10.82, 35.0]
["2026-10-02T19:53:49.457151+00:00", "trade", 10.82, 24.0]
["2026-10-02T19:53:49.457151+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.457153+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457156+00:00", "trade", 10.82, 31.0]
["2026-10-02T19:53:49.457156+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.457157+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457159+00:00", "trade", 10.82, 37.0]
["2026-10-02T19:53:49.457162+00:00", "trade", 10.82, 31.0]
["2026-10-02T19:53:49.457162+00:00", "trade", 10.82, 275.0]
["2026-10-02T19:53:49.457162+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457165+00:00", "trade", 10.82, 54.0]
["2026-10-02T19:53:49.457167+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457172+00:00", "trade", 10.82, 333.0]
["2026-10-02T19:53:49.457172+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457172+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457177+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457177+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457178+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:53:49.457178+00:00", "trade", 10.82, 16.0]
["2026-10-02T19:53:49.457178+00:00", "trade", 10.82, 1200.0]
["2026-10-02T19:53:49.457181+00:00", "trade", 10.82, 343.0]
["2026-10-02T19:53:49.457181+00:00", "trade", 10.82, 131.0]
["2026-10-02T19:53:49.457182+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457187+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457187+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457188+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.457188+00:00", "trade", 10.82, 106.0]
["2026-10-02T19:53:49.457188+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:53:49.457192+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457192+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457197+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457197+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457202+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457202+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457202+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457208+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457208+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457248+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457248+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457248+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457252+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457257+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457257+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457257+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457264+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.457268+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457282+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:53:49.457288+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457288+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457288+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457298+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457328+00:00", "trade", 10.82, 127.0]
["2026-10-02T19:53:49.457343+00:00", "trade", 10.82, 50.0]
["2026-10-02T19:53:49.457343+00:00", "trade", 10.82, 130.0]
["2026-10-02T19:53:49.457349+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:53:49.457349+00:00", "trade", 10.82, 152.0]
["2026-10-02T19:53:49.457356+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.457356+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:53:49.457356+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:53:49.457359+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457362+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:53:49.457362+00:00", "trade", 10.82, 70.0]
["2026-10-02T19:53:49.457367+00:00", "trade", 10.82, 54.0]
["2026-10-02T19:53:49.457367+00:00", "trade", 10.82, 136.0]
["2026-10-02T19:53:49.457367+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.457368+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457370+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.457370+00:00", "trade", 10.82, 38.0]
["2026-10-02T19:53:49.457373+00:00", "trade", 10.82, 31.0]
["2026-10-02T19:53:49.457388+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457388+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457408+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457436+00:00", "trade", 10.82, 572.0]
["2026-10-02T19:53:49.457436+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:53:49.457449+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:53:49.457451+00:00", "trade", 10.82, 39.0]
["2026-10-02T19:53:49.457454+00:00", "trade", 10.82, 131.0]
["2026-10-02T19:53:49.457468+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457483+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457493+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457498+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457508+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457513+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457543+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457568+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457586+00:00", "trade", 10.82, 138.0]
["2026-10-02T19:53:49.457590+00:00", "trade", 10.82, 123.0]
["2026-10-02T19:53:49.457598+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457598+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:53:49.457609+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457609+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457623+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457623+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457648+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457652+00:00", "trade", 10.825, 974.0]
["2026-10-02T19:53:49.457684+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457684+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457749+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.457872+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.457953+00:00", "trade", 10.82, 228.0]
["2026-10-02T19:53:49.457971+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:53:49.458037+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:53:49.458170+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.458215+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.458371+00:00", "trade", 10.82, 78.0]
["2026-10-02T19:53:49.458571+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.458735+00:00", "trade", 10.825, 456.0]
["2026-10-02T19:53:49.458916+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.458949+00:00", "trade", 10.825, 912.0]
["2026-10-02T19:53:49.459658+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.459725+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:49.459727+00:00", "trade", 10.825, 171.0]
["2026-10-02T19:53:49.460365+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.461788+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.462551+00:00", "trade", 10.825, 22.0]
["2026-10-02T19:53:49.465522+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.466078+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:49.466089+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.466184+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:49.468960+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.472851+00:00", "trade", 10.83, 19.0]
["2026-10-02T19:53:49.472851+00:00", "trade", 10.83, 160.0]
["2026-10-02T19:53:49.472851+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.472854+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:53:49.472857+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.472857+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.472875+00:00", "trade", 10.83, 1000.0]
["2026-10-02T19:53:49.472875+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.472880+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.472881+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.472881+00:00", "trade", 10.83, 1100.0]
["2026-10-02T19:53:49.472887+00:00", "trade", 10.83, 1100.0]
["2026-10-02T19:53:49.472887+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.472887+00:00", "trade", 10.83, 15000.0]
["2026-10-02T19:53:49.472890+00:00", "trade", 10.83, 500.0]
["2026-10-02T19:53:49.472890+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.472896+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.472908+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.472911+00:00", "trade", 10.83, 28.0]
["2026-10-02T19:53:49.472915+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.472917+00:00", "trade", 10.83, 28.0]
["2026-10-02T19:53:49.472917+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.472920+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.472960+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.472960+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.472962+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.472965+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.472969+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.472970+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.472975+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473060+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473060+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473118+00:00", "trade", 10.83, 20.0]
["2026-10-02T19:53:49.473121+00:00", "trade", 10.83, 894.0]
["2026-10-02T19:53:49.473124+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.473126+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473126+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473126+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473128+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.473135+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473145+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:53:49.473145+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.473149+00:00", "trade", 10.83, 98.0]
["2026-10-02T19:53:49.473149+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.473154+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:53:49.473154+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:53:49.473158+00:00", "trade", 10.83, 83.0]
["2026-10-02T19:53:49.473158+00:00", "trade", 10.83, 62.0]
["2026-10-02T19:53:49.473164+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.473164+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.473164+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:53:49.473205+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473220+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473220+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473231+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473235+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473241+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473456+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.473527+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.473531+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.473687+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.473732+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.473732+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.473842+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.473883+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.473887+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.473887+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.475120+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.475170+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.475571+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.475692+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:53:49.476167+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.476999+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.477475+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.477571+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.477647+00:00", "trade", 10.83, 110.0]
["2026-10-02T19:53:49.478127+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.478568+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.484973+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.498977+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:53:49.502565+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.515326+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:53:49.516388+00:00", "trade", 10.835, 1400.0]
["2026-10-02T19:53:49.530573+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.530675+00:00", "trade", 10.83, 72.0]
["2026-10-02T19:53:49.531183+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.531207+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.531237+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.531258+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.531270+00:00", "trade", 10.83, 28.0]
["2026-10-02T19:53:49.531282+00:00", "trade", 10.83, 222.0]
["2026-10-02T19:53:49.531338+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.531629+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.531652+00:00", "trade", 10.83, 167.0]
["2026-10-02T19:53:49.532112+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.532482+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.532581+00:00", "trade", 10.83, 83.0]
["2026-10-02T19:53:49.538890+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:53:49.538954+00:00", "trade", 10.83, 367.0]
["2026-10-02T19:53:49.539026+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.539668+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.539937+00:00", "trade", 10.83, 8.0]
["2026-10-02T19:53:49.560389+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:53:49.572396+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:53:49.572401+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572403+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.572403+00:00", "trade", 10.83, 3300.0]
["2026-10-02T19:53:49.572407+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.572411+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.572411+00:00", "trade", 10.83, 500.0]
["2026-10-02T19:53:49.572411+00:00", "trade", 10.83, 500.0]
["2026-10-02T19:53:49.572415+00:00", "trade", 10.83, 700.0]
["2026-10-02T19:53:49.572415+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.572415+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:53:49.572417+00:00", "trade", 10.83, 132.0]
["2026-10-02T19:53:49.572417+00:00", "trade", 10.83, 780.0]
["2026-10-02T19:53:49.572420+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.572456+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.572464+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:53:49.572465+00:00", "trade", 10.83, 25.0]
["2026-10-02T19:53:49.572471+00:00", "trade", 10.83, 536.0]
["2026-10-02T19:53:49.572471+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.572474+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.572474+00:00", "trade", 10.83, 168.0]
["2026-10-02T19:53:49.572474+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.572480+00:00", "trade", 10.83, 62.0]
["2026-10-02T19:53:49.572486+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.572486+00:00", "trade", 10.83, 8.0]
["2026-10-02T19:53:49.572493+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.572495+00:00", "trade", 10.83, 137.0]
["2026-10-02T19:53:49.572499+00:00", "trade", 10.83, 94.0]
["2026-10-02T19:53:49.572499+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:53:49.572502+00:00", "trade", 10.83, 147.0]
["2026-10-02T19:53:49.572502+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.572505+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:53:49.572521+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572521+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572526+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572531+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572531+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572537+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572537+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572576+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572576+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572576+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572632+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572649+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:53:49.572653+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.572653+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:53:49.572658+00:00", "trade", 10.83, 261.0]
["2026-10-02T19:53:49.572658+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:53:49.572658+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.572664+00:00", "trade", 10.83, 378.0]
["2026-10-02T19:53:49.572664+00:00", "trade", 10.83, 138.0]
["2026-10-02T19:53:49.572664+00:00", "trade", 10.83, 940.0]
["2026-10-02T19:53:49.572664+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:53:49.572667+00:00", "trade", 10.83, 62.0]
["2026-10-02T19:53:49.572667+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:53:49.572673+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572687+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572692+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572747+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572747+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572782+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:53:49.572787+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.572787+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.572793+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:53:49.572797+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.572817+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.572842+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.572842+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.572862+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.572867+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.572897+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.572897+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.572983+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573123+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573123+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573123+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573153+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573278+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573283+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573283+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573283+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573298+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573364+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573398+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573403+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573559+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573564+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573596+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573599+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573599+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573679+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.573724+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.574000+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.574040+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.574281+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.574441+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.574481+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.574521+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.574722+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.574922+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.577323+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.579242+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.602561+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:49.603649+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:53:49.603655+00:00", "trade", 10.82, 408.0]
["2026-10-02T19:53:49.603690+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.604131+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.604131+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.609724+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:53:49.675591+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.713607+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.713607+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.823082+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.823122+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.823162+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:49.847730+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.016645+00:00", "trade", 10.828, 1.0]
["2026-10-02T19:53:50.313020+00:00", "trade", 10.8123, 20.0]
["2026-10-02T19:53:50.377700+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.377780+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.385163+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.452688+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.558006+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:53:50.558294+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.558389+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.558680+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.558680+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.559106+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.559562+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:50.914398+00:00", "trade", 10.825, 40.0]
["2026-10-02T19:53:50.970454+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.003966+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:51.028688+00:00", "trade", 10.82, 9.0]
["2026-10-02T19:53:51.029228+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.029314+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.029354+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.029354+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.029354+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.029634+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.029674+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.030146+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.030892+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.066998+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.067003+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.067195+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:53:51.067264+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.067329+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.068246+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.068286+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.137711+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.151143+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.250339+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.334223+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.334229+00:00", "trade", 10.8257, 1.0]
["2026-10-02T19:53:51.335090+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.335130+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:51.435964+00:00", "trade", 10.8254, 28.0]
["2026-10-02T19:53:51.895237+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:52.299608+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:52.753350+00:00", "trade", 10.8123, 5.0]
["2026-10-02T19:53:52.763430+00:00", "trade", 10.8123, 7.0]
["2026-10-02T19:53:52.850457+00:00", "trade", 10.8273, 6.0]
["2026-10-02T19:53:52.972496+00:00", "trade", 10.8123, 100.0]
["2026-10-02T19:53:53.030299+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:53.031166+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:53.031166+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:53.232827+00:00", "trade", 10.8254, 100.0]
["2026-10-02T19:53:53.274685+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:53.298201+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:53.569380+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:53.570022+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:53.778628+00:00", "trade", 10.825, 500.0]
["2026-10-02T19:53:54.077182+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:54.269102+00:00", "trade", 10.8123, 71.0]
["2026-10-02T19:53:54.772329+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.041780+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.041895+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.042301+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.121117+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:53:55.139006+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.139016+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.139428+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:55.142369+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.142845+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.272190+00:00", "trade", 10.8254, 5.0]
["2026-10-02T19:53:55.562382+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.571869+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.608241+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.608421+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.609780+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.610100+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.731544+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:55.731549+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:56.044483+00:00", "trade", 10.8273, 11.0]
["2026-10-02T19:53:56.074001+00:00", "trade", 10.83, 10.0]
["2026-10-02T19:53:56.075055+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:56.384371+00:00", "trade", 10.8273, 8.0]
["2026-10-02T19:53:56.481280+00:00", "trade", 10.8272, 8.0]
["2026-10-02T19:53:56.499037+00:00", "trade", 10.8272, 1.0]
["2026-10-02T19:53:56.567813+00:00", "trade", 10.83, 919.0]
["2026-10-02T19:53:56.568186+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:53:57.306429+00:00", "trade", 10.8257, 2.0]
["2026-10-02T19:53:57.371485+00:00", "trade", 10.8273, 100.0]
["2026-10-02T19:53:57.575917+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:53:58.029939+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:53:58.030909+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:58.113120+00:00", "trade", 10.8254, 100.0]
["2026-10-02T19:53:58.445524+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:58.496330+00:00", "trade", 10.8201, 6000.0]
["2026-10-02T19:53:58.528987+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:58.587909+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:59.059926+00:00", "trade", 10.8223, 3.0]
["2026-10-02T19:53:59.755759+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:53:59.757512+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:53:59.758402+00:00", "trade", 10.825, 5.0]
["2026-10-02T19:54:00.012222+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.100823+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.111503+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.111954+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.214809+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.242745+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.244138+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.535631+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.535641+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.588301+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.588342+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.588778+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.588818+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.590542+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.656844+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.656909+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.657351+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.797038+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:00.798412+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:01.217298+00:00", "trade", 10.8218, 100.0]
["2026-10-02T19:54:01.290613+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:01.353396+00:00", "trade", 10.8126, 20.0]
["2026-10-02T19:54:01.362778+00:00", "trade", 10.8126, 5.0]
["2026-10-02T19:54:01.780609+00:00", "trade", 10.8251, 1.0]
["2026-10-02T19:54:01.855418+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:02.201626+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.202107+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.202182+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.321465+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.321942+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.322408+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.529410+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.825782+00:00", "trade", 10.8251, 35.0]
["2026-10-02T19:54:02.860139+00:00", "trade", 10.825, 116.0]
["2026-10-02T19:54:02.860241+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.860241+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.861098+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:02.861143+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.861950+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.861950+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:02.862040+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:03.633929+00:00", "trade", 10.8127, 100.0]
["2026-10-02T19:54:03.949315+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:04.039103+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:04.251136+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:04.714403+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:04.965815+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:04.965955+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:04.968797+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:05.021543+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:05.021623+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:05.021623+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:05.022924+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:05.024139+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:05.024304+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:05.070698+00:00", "trade", 10.8251, 94.0]
["2026-10-02T19:54:05.126589+00:00", "trade", 10.8272, 8.0]
["2026-10-02T19:54:05.150344+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:05.992614+00:00", "trade", 10.8251, 4.0]
["2026-10-02T19:54:06.030631+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:06.039318+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:06.061989+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:06.413831+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:06.610027+00:00", "trade", 10.8254, 39.0]
["2026-10-02T19:54:06.780366+00:00", "trade", 10.8268, 12.0]
["2026-10-02T19:54:06.780390+00:00", "trade", 10.8268, 10.0]
["2026-10-02T19:54:06.980829+00:00", "trade", 10.8272, 100.0]
["2026-10-02T19:54:07.004432+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.005387+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.005387+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.005989+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.013297+00:00", "trade", 10.8248, 100.0]
["2026-10-02T19:54:07.173903+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:07.247107+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.247107+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.247136+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:07.285489+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:07.727903+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:54:07.727933+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.727937+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.727937+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:54:07.727943+00:00", "trade", 10.82, 7.0]
["2026-10-02T19:54:07.727943+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.727945+00:00", "trade", 10.82, 93.0]
["2026-10-02T19:54:07.727969+00:00", "trade", 10.82, 207.0]
["2026-10-02T19:54:07.727969+00:00", "trade", 10.82, 122.0]
["2026-10-02T19:54:07.727969+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.727973+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.728040+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728040+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728040+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728050+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728050+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728130+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728145+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728170+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728175+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728235+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728261+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:54:07.728267+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.728273+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.728276+00:00", "trade", 10.82, 44.0]
["2026-10-02T19:54:07.728276+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:54:07.728280+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:07.728283+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.728285+00:00", "trade", 10.82, 36.0]
["2026-10-02T19:54:07.728290+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728290+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728303+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:54:07.728355+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728360+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728365+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728426+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:54:07.728426+00:00", "trade", 10.82, 99.0]
["2026-10-02T19:54:07.728436+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:07.728471+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:07.728514+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.728529+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:07.728529+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:07.728529+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:07.728529+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:07.728529+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:07.728529+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:07.728531+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:07.728536+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:07.728581+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728616+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728616+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728621+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728671+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728671+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728686+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728701+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728701+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728706+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728711+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728741+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728771+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728881+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:54:07.728922+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.728992+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.729097+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.729142+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.729148+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:07.729182+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.729237+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.729704+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.730185+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.731302+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.732901+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.735863+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.880793+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.881389+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:07.881990+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:08.215177+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:08.382794+00:00", "trade", 10.815, 250.0]
["2026-10-02T19:54:08.649159+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:08.706278+00:00", "trade", 10.827, 10.0]
["2026-10-02T19:54:08.808332+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:08.808813+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:08.813655+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:08.814096+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:08.815459+00:00", "trade", 10.827, 22.0]
["2026-10-02T19:54:08.872589+00:00", "trade", 10.8248, 100.0]
["2026-10-02T19:54:09.122158+00:00", "trade", 10.818, 3.0]
["2026-10-02T19:54:09.653210+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:10.049762+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:10.461982+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:10.582549+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:10.943743+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:11.031441+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:11.031491+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:11.031501+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:11.033250+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:11.274036+00:00", "trade", 10.8132, 31.0]
["2026-10-02T19:54:11.713516+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:12.057028+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:12.532227+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:12.533821+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:13.504177+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:13.632730+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:54:13.663832+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:14.238646+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:54:14.895619+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:15.073867+00:00", "trade", 10.8133, 14.0]
["2026-10-02T19:54:16.165731+00:00", "trade", 10.815, 20.0]
["2026-10-02T19:54:16.362254+00:00", "trade", 10.8268, 100.0]
["2026-10-02T19:54:16.701611+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:54:17.012314+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:17.012760+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:17.081398+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:54:17.082863+00:00", "trade", 10.815, 43.0]
["2026-10-02T19:54:17.127519+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:54:17.872522+00:00", "trade", 10.8268, 200.0]
["2026-10-02T19:54:17.876438+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:19.105362+00:00", "trade", 10.8268, 9.0]
["2026-10-02T19:54:19.117053+00:00", "trade", 10.8268, 7.0]
["2026-10-02T19:54:19.294914+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:54:19.315227+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:19.315704+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:19.334578+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:54:19.335190+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:19.335235+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:19.732761+00:00", "trade", 10.8139, 15.0]
["2026-10-02T19:54:19.741947+00:00", "trade", 10.8139, 10.0]
["2026-10-02T19:54:19.746723+00:00", "trade", 10.8139, 8.0]
["2026-10-02T19:54:19.820899+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:19.820899+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:19.823029+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:19.882766+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:19.883182+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:19.884089+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:20.938074+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:21.055150+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:22.097933+00:00", "trade", 10.8127, 135.0]
["2026-10-02T19:54:22.312562+00:00", "trade", 10.8245, 4.0]
["2026-10-02T19:54:22.627384+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:22.628266+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:22.630582+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:22.758466+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:22.918436+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:22.918917+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:22.948086+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:23.131627+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:23.134790+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:23.136186+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:23.562386+00:00", "trade", 10.8267, 25.0]
["2026-10-02T19:54:23.574297+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:23.574366+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:23.575885+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:54:23.593736+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:24.177865+00:00", "trade", 10.815, 16.0]
["2026-10-02T19:54:24.284923+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:24.290562+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:24.291003+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:24.878605+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:54:24.879055+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:24.879837+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:24.880273+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:24.882599+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:24.937334+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:25.036832+00:00", "trade", 10.8249, 4.0]
["2026-10-02T19:54:25.051197+00:00", "trade", 10.8248, 49.0]
["2026-10-02T19:54:25.187739+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:25.188215+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:26.016724+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:26.017200+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:26.848133+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:54:27.051627+00:00", "trade", 10.8265, 100.0]
["2026-10-02T19:54:27.079061+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:54:27.214987+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:54:27.604482+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:27.604964+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:29.032473+00:00", "trade", 10.8241, 5.0]
["2026-10-02T19:54:29.192597+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:29.194120+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:29.196797+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:29.197238+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:29.317448+00:00", "trade", 10.8265, 8.0]
["2026-10-02T19:54:29.453347+00:00", "trade", 10.8241, 1100.0]
["2026-10-02T19:54:29.751969+00:00", "trade", 10.815, 500.0]
["2026-10-02T19:54:29.930876+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:29.931358+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:29.990081+00:00", "trade", 10.8248, 7.0]
["2026-10-02T19:54:30.012255+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:30.029877+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:30.030889+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:30.084441+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:30.957331+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:31.536702+00:00", "trade", 10.824, 5.0]
["2026-10-02T19:54:31.593600+00:00", "trade", 10.8265, 11.0]
["2026-10-02T19:54:31.655520+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:31.655956+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.133780+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:32.133807+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.134462+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:32.134463+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.134465+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:32.134544+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.134619+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.135235+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.135235+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.135912+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.150607+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.150662+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.150672+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.152466+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.792865+00:00", "trade", 10.816, 7.0]
["2026-10-02T19:54:32.794026+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.794647+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.841574+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.901799+00:00", "trade", 10.82, 43.0]
["2026-10-02T19:54:32.901802+00:00", "trade", 10.82, 1000.0]
["2026-10-02T19:54:32.901820+00:00", "trade", 10.82, 132.0]
["2026-10-02T19:54:32.901823+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:54:32.901826+00:00", "trade", 10.82, 74.0]
["2026-10-02T19:54:32.901826+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.901847+00:00", "trade", 10.82, 2000.0]
["2026-10-02T19:54:32.901853+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:54:32.901856+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:54:32.901857+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.901860+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.901863+00:00", "trade", 10.82, 1000.0]
["2026-10-02T19:54:32.901863+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.901867+00:00", "trade", 10.82, 387.0]
["2026-10-02T19:54:32.901867+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:54:32.901871+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.901871+00:00", "trade", 10.82, 213.0]
["2026-10-02T19:54:32.901888+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.901902+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.901902+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.901942+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.902013+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.902018+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.902019+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:54:32.902019+00:00", "trade", 10.82, 21.0]
["2026-10-02T19:54:32.902022+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.902025+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:54:32.902043+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:32.902103+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:32.902113+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:32.902113+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:32.902123+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902138+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902168+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902173+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902198+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902238+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902253+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:32.902273+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:32.902274+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.902353+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902414+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902419+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902429+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902439+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902444+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902542+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:54:32.902602+00:00", "trade", 10.82, 30.0]
["2026-10-02T19:54:32.902604+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902604+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902724+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.902740+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.902815+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.902849+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:54:32.903005+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.903281+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.903679+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:32.904088+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.904093+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.904143+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.904196+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:54:32.904211+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:32.904211+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:32.904554+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:54:32.904701+00:00", "trade", 10.8247, 2.0]
["2026-10-02T19:54:32.905882+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.905932+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.906037+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.907445+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.908358+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.913951+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.917785+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.917855+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.931056+00:00", "trade", 10.82, 9315.0]
["2026-10-02T19:54:32.931558+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.932811+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.947416+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.951598+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951604+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:54:32.951604+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:54:32.951606+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:54:32.951606+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:54:32.951609+00:00", "trade", 10.82, 800.0]
["2026-10-02T19:54:32.951613+00:00", "trade", 10.82, 1300.0]
["2026-10-02T19:54:32.951615+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.951619+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.951619+00:00", "trade", 10.82, 288.0]
["2026-10-02T19:54:32.951619+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:54:32.951626+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:54:32.951626+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951626+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951627+00:00", "trade", 10.82, 299.0]
["2026-10-02T19:54:32.951627+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:54:32.951631+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:54:32.951736+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951736+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:54:32.951741+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.951751+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951754+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.951758+00:00", "trade", 10.82, 31.0]
["2026-10-02T19:54:32.951760+00:00", "trade", 10.82, 7.0]
["2026-10-02T19:54:32.951760+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.951764+00:00", "trade", 10.82, 34.0]
["2026-10-02T19:54:32.951766+00:00", "trade", 10.82, 810.0]
["2026-10-02T19:54:32.951766+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.951769+00:00", "trade", 10.82, 30.0]
["2026-10-02T19:54:32.951778+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.951799+00:00", "trade", 10.82, 65.0]
["2026-10-02T19:54:32.951808+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.951851+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.951861+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.951861+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.951865+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:54:32.951881+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.951881+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:54:32.951893+00:00", "trade", 10.82, 50.0]
["2026-10-02T19:54:32.951893+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:54:32.951895+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951895+00:00", "trade", 10.82, 15.0]
["2026-10-02T19:54:32.951898+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951904+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951906+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:32.951907+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.951910+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:54:32.951941+00:00", "trade", 10.82, 1100.0]
["2026-10-02T19:54:32.951941+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:54:32.951941+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951944+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951947+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:54:32.951947+00:00", "trade", 10.82, 900.0]
["2026-10-02T19:54:32.951965+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.951969+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:54:32.951972+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.951986+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.951996+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:54:32.952047+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952077+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952077+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952117+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952121+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:54:32.952162+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952162+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952192+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952202+00:00", "trade", 10.82, 35.0]
["2026-10-02T19:54:32.952267+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952267+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952312+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952327+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952352+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952391+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.952443+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952467+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952498+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952503+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952503+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952658+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952779+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:32.952818+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952858+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952863+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.952979+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.953104+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.953139+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.953179+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.953219+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.953700+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.954021+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:32.954021+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:33.042471+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:33.099080+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:33.104574+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:54:33.288912+00:00", "trade", 10.815, 20.0]
["2026-10-02T19:54:33.322153+00:00", "trade", 10.8259, 15.0]
["2026-10-02T19:54:33.324240+00:00", "trade", 10.815, 7.0]
["2026-10-02T19:54:33.781327+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:33.903287+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:33.941989+00:00", "trade", 10.8259, 100.0]
["2026-10-02T19:54:33.952584+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:34.246558+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:34.246759+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:34.247240+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:34.249560+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:34.988040+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.001086+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.048143+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.048223+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.049902+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.050383+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.150892+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.151684+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.152135+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.152576+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.178351+00:00", "trade", 10.8233, 4.0]
["2026-10-02T19:54:35.189309+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.189309+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.189785+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.190386+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:35.564967+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:54:36.138695+00:00", "trade", 10.8238, 90.0]
["2026-10-02T19:54:37.744176+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:37.745694+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:37.757623+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:37.758219+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.069519+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.069679+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.070005+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.074646+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.293476+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.347971+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.449447+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.598456+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.857592+00:00", "trade", 10.8237, 1.0]
["2026-10-02T19:54:38.882680+00:00", "trade", 10.815, 57.0]
["2026-10-02T19:54:38.963894+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:38.964451+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:39.154117+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:39.154397+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:39.156557+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:39.230498+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:39.587318+00:00", "trade", 10.8258, 6.0]
["2026-10-02T19:54:39.871391+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:39.974827+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.005179+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.030424+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.118091+00:00", "trade", 10.81, 221.0]
["2026-10-02T19:54:40.118143+00:00", "trade", 10.81, 179.0]
["2026-10-02T19:54:40.118669+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.119456+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.154803+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.154812+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:54:40.154836+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:54:40.154836+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:54:40.154836+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.155416+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.155767+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.155942+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.165194+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.165842+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.165845+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.165849+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:54:40.165849+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:54:40.165849+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:54:40.166322+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.166913+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.166918+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.166918+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.166922+00:00", "trade", 10.81, 25.0]
["2026-10-02T19:54:40.166922+00:00", "trade", 10.81, 275.0]
["2026-10-02T19:54:40.166927+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:54:40.166931+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.166934+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.166934+00:00", "trade", 10.81, 700.0]
["2026-10-02T19:54:40.166934+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.166940+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:54:40.166940+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.166940+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.166942+00:00", "trade", 10.81, 36.0]
["2026-10-02T19:54:40.167109+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.167846+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.167861+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.167996+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.171243+00:00", "trade", 10.81, 8.0]
["2026-10-02T19:54:40.171279+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.171309+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.172141+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.176180+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.186530+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.201360+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.201380+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.201431+00:00", "trade", 10.81, 292.0]
["2026-10-02T19:54:40.201431+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:54:40.201435+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.201441+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.201511+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.204558+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.204640+00:00", "trade", 10.815, 58.0]
["2026-10-02T19:54:40.204653+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.207244+00:00", "trade", 10.81, 774.0]
["2026-10-02T19:54:40.207886+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.208167+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.221939+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.222686+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.245982+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:54:40.246457+00:00", "trade", 10.815, 974.0]
["2026-10-02T19:54:40.246959+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.253642+00:00", "trade", 10.815, 974.0]
["2026-10-02T19:54:40.254177+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:54:40.254192+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:54:40.254587+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.258025+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.351082+00:00", "trade", 10.815, 70.0]
["2026-10-02T19:54:40.356314+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.369470+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.369740+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.385819+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.386290+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.487841+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.488423+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.498685+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:54:40.615149+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.626406+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.626897+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.634034+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.634079+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.747338+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.801986+00:00", "trade", 10.815, 180.0]
["2026-10-02T19:54:40.871874+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.896882+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:40.898139+00:00", "trade", 10.815, 31.0]
["2026-10-02T19:54:40.899515+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.899951+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.904728+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:40.904802+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.904832+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.904872+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.904897+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.905564+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.905639+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.905845+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.906346+00:00", "trade", 10.82, 50.0]
["2026-10-02T19:54:40.906349+00:00", "trade", 10.82, 194.0]
["2026-10-02T19:54:40.908145+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.912089+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.958951+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.959006+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.959037+00:00", "trade", 10.815, 71.0]
["2026-10-02T19:54:40.959292+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.959612+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:40.961737+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.021359+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.021870+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.032486+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.033272+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.193763+00:00", "trade", 10.8232, 30.0]
["2026-10-02T19:54:41.251737+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.290403+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.589413+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:54:41.589424+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.629484+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.629640+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.870342+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:41.870943+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:42.000581+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:42.000762+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:42.031730+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:42.033129+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:42.064819+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:42.368080+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:42.622705+00:00", "trade", 10.8234, 25.0]
["2026-10-02T19:54:42.638718+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:42.641760+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:42.932862+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:43.149111+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:43.149115+00:00", "trade", 10.82, 27.0]
["2026-10-02T19:54:43.171963+00:00", "trade", 10.8233, 4.0]
["2026-10-02T19:54:43.391823+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:43.395732+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:43.400794+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:43.437732+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:43.657655+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:44.480568+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:44.669071+00:00", "trade", 10.823, 35.0]
["2026-10-02T19:54:44.781530+00:00", "trade", 10.8249, 100.0]
["2026-10-02T19:54:45.190402+00:00", "trade", 10.815, 3.0]
["2026-10-02T19:54:45.190441+00:00", "trade", 10.815, 176.0]
["2026-10-02T19:54:46.222079+00:00", "trade", 10.8165, 100.0]
["2026-10-02T19:54:46.255889+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:46.289635+00:00", "trade", 10.8249, 12.0]
["2026-10-02T19:54:46.300815+00:00", "trade", 10.8249, 20.0]
["2026-10-02T19:54:46.607661+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:46.982256+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:47.192997+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:54:47.451560+00:00", "trade", 10.815, 8.0]
["2026-10-02T19:54:47.985946+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:48.099220+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:48.130096+00:00", "trade", 10.8243, 5.0]
["2026-10-02T19:54:48.501472+00:00", "trade", 10.8243, 300.0]
["2026-10-02T19:54:48.805733+00:00", "trade", 10.815, 202.0]
["2026-10-02T19:54:48.853552+00:00", "trade", 10.8165, 3.0]
["2026-10-02T19:54:48.854163+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:54:48.864033+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.205615+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.256913+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:49.277446+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.406046+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.406527+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.474589+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.475030+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.615235+00:00", "trade", 10.8233, 4.0]
["2026-10-02T19:54:49.910290+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.910971+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.916695+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:49.917211+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.032440+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.033994+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.042409+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.042920+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.043456+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.051295+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.059259+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.091610+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.180617+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.195612+00:00", "trade", 10.8165, 100.0]
["2026-10-02T19:54:50.203969+00:00", "trade", 10.8165, 100.0]
["2026-10-02T19:54:50.209532+00:00", "trade", 10.8165, 100.0]
["2026-10-02T19:54:50.211099+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.217874+00:00", "trade", 10.8165, 17.0]
["2026-10-02T19:54:50.278039+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.288614+00:00", "trade", 10.8165, 16.0]
["2026-10-02T19:54:50.340688+00:00", "trade", 10.8233, 100.0]
["2026-10-02T19:54:50.389882+00:00", "trade", 10.815, 21.0]
["2026-10-02T19:54:50.919057+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:50.919072+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.031294+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.031314+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.031334+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.032025+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.045533+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.047693+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.149810+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.150271+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.204530+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.365193+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:54:51.439985+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:51.959394+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:52.117801+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:52.191368+00:00", "trade", 10.8242, 100.0]
["2026-10-02T19:54:52.238078+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:54:52.242213+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:54:52.673498+00:00", "trade", 10.8233, 5.0]
["2026-10-02T19:54:53.312378+00:00", "trade", 10.8165, 100.0]
["2026-10-02T19:54:54.037634+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:54.097801+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:54.131492+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:54.937678+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:54.941086+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:55.212080+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:55.547220+00:00", "trade", 10.8242, 8.0]
["2026-10-02T19:54:55.944716+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:56.125937+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:56.127746+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:56.251074+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:56.419965+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:56.453688+00:00", "trade", 10.8165, 24.0]
["2026-10-02T19:54:56.462268+00:00", "trade", 10.8165, 4.0]
["2026-10-02T19:54:56.972188+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:57.507582+00:00", "trade", 10.815, 1400.0]
["2026-10-02T19:54:57.508713+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:57.533365+00:00", "trade", 10.8242, 100.0]
["2026-10-02T19:54:57.760997+00:00", "trade", 10.8242, 100.0]
["2026-10-02T19:54:57.936655+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:57.937101+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:58.110112+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:58.364196+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:58.577849+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:58.678568+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:58.718593+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:58.719074+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:58.826860+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:58.993161+00:00", "trade", 10.8242, 19.0]
["2026-10-02T19:54:59.031430+00:00", "trade", 10.815, 24.0]
["2026-10-02T19:54:59.032048+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.087928+00:00", "trade", 10.82, 24.0]
["2026-10-02T19:54:59.098152+00:00", "trade", 10.815, 8.0]
["2026-10-02T19:54:59.150801+00:00", "trade", 10.815, 4.0]
["2026-10-02T19:54:59.155941+00:00", "trade", 10.815, 35.0]
["2026-10-02T19:54:59.203890+00:00", "trade", 10.8181, 2.0]
["2026-10-02T19:54:59.282814+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.283245+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.305864+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.306305+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.441150+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.503128+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.503158+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.689878+00:00", "trade", 10.815, 13279.0]
["2026-10-02T19:54:59.690996+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:54:59.692127+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:54:59.692909+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.849030+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:54:59.915477+00:00", "trade", 10.8199, 95.0]
["2026-10-02T19:54:59.973641+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.008213+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.008885+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.012283+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.030336+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.035187+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.075874+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.076355+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.079372+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.079848+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.080360+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.085997+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:55:00.086078+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.086725+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.089361+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.095606+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.105113+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.105750+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.106041+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.129932+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.132355+00:00", "trade", 10.815, 344.0]
["2026-10-02T19:55:00.140382+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.140763+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.140853+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.141375+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.158856+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.158916+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.164304+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.164750+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.206481+00:00", "trade", 10.815, 487.0]
["2026-10-02T19:55:00.207071+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:55:00.229167+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:55:00.262733+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.263209+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.263600+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.271925+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.272697+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.281994+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.412624+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:00.433322+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:00.635171+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:00.635171+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:00.674096+00:00", "trade", 10.815, 146.0]
["2026-10-02T19:55:00.739011+00:00", "trade", 10.815, 146.0]
["2026-10-02T19:55:00.781535+00:00", "trade", 10.815, 108.0]
["2026-10-02T19:55:00.783445+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:00.954449+00:00", "trade", 10.8176, 10.0]
["2026-10-02T19:55:01.031310+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.031325+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.105341+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.105466+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.248471+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.531833+00:00", "trade", 10.8235, 8.0]
["2026-10-02T19:55:01.557355+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.557636+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.557656+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.557676+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.558272+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.570301+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.599296+00:00", "trade", 10.8165, 100.0]
["2026-10-02T19:55:01.606579+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:01.621688+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.622159+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.774245+00:00", "trade", 10.81, 27.0]
["2026-10-02T19:55:01.851028+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:01.851479+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.129768+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:55:02.137464+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.138220+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.157160+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.157626+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.343739+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.343764+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.487185+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.487646+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.498101+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.576442+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.613323+00:00", "trade", 10.815, 21.0]
["2026-10-02T19:55:02.613369+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:55:02.616643+00:00", "trade", 10.815, 19.0]
["2026-10-02T19:55:02.616962+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:55:02.617185+00:00", "trade", 10.815, 64.0]
["2026-10-02T19:55:02.617970+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.618447+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.624600+00:00", "trade", 10.82, 21.0]
["2026-10-02T19:55:02.773310+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:02.776350+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:55:02.811059+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:03.200460+00:00", "trade", 10.818, 1.0]
["2026-10-02T19:55:03.566600+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:03.870803+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:03.872667+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:03.874226+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:03.874226+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:03.889938+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:03.925020+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:55:03.933229+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:55:03.933238+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:55:03.933244+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:55:03.933404+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:55:03.933497+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:03.933497+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:03.933924+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:03.934454+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:03.935882+00:00", "trade", 10.81, 2700.0]
["2026-10-02T19:55:03.937776+00:00", "trade", 10.8139, 2700.0]
["2026-10-02T19:55:03.962541+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:03.964616+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:04.002842+00:00", "trade", 10.815, 81.0]
["2026-10-02T19:55:04.166217+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:04.287588+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:55:04.429135+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:04.525113+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:04.717580+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:04.787311+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:04.788299+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:04.841209+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:05.028375+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:05.137826+00:00", "trade", 10.8231, 11.0]
["2026-10-02T19:55:05.407931+00:00", "trade", 10.8172, 1.0]
["2026-10-02T19:55:05.732447+00:00", "trade", 10.8123, 1.0]
["2026-10-02T19:55:05.843209+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:05.844253+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:05.844704+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:06.471953+00:00", "trade", 10.815, 21.0]
["2026-10-02T19:55:06.541571+00:00", "trade", 10.8231, 100.0]
["2026-10-02T19:55:06.810314+00:00", "trade", 10.8236, 6.0]
["2026-10-02T19:55:07.063434+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:07.173902+00:00", "trade", 10.815, 62.0]
["2026-10-02T19:55:07.435130+00:00", "trade", 10.8137, 10.0]
["2026-10-02T19:55:07.470879+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:55:07.516275+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:07.666587+00:00", "trade", 10.8231, 100.0]
["2026-10-02T19:55:07.717936+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:07.761986+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:07.836878+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:07.838018+00:00", "trade", 10.815, 20.0]
["2026-10-02T19:55:07.864109+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:07.873591+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:08.331449+00:00", "trade", 10.823, 100.0]
["2026-10-02T19:55:08.627016+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:08.628971+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:08.686678+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:08.687154+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:08.687620+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:08.810593+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:08.888159+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:08.888159+00:00", "trade", 10.815, 72.0]
["2026-10-02T19:55:08.888738+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:08.889114+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:08.889200+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:09.066555+00:00", "trade", 10.823, 22.0]
["2026-10-02T19:55:09.236104+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:09.805196+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:09.805252+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:09.805718+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:09.806189+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:09.808750+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:09.811314+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:55:09.886254+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.069996+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.070196+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.070196+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.071164+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.170154+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.170164+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.299977+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.493908+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.791409+00:00", "trade", 10.82, 7.0]
["2026-10-02T19:55:10.867015+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:10.867740+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:11.048550+00:00", "trade", 10.815, 21.0]
["2026-10-02T19:55:11.053323+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:55:11.055389+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:55:11.071045+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.071501+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.078768+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.079229+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.079249+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.135147+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.162071+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.465070+00:00", "trade", 10.8157, 20.0]
["2026-10-02T19:55:11.688050+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:11.756998+00:00", "trade", 10.815, 9.0]
["2026-10-02T19:55:11.811599+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:55:11.811645+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.812291+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.813174+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.813199+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:11.813202+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:11.813466+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:55:11.818275+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:11.818281+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:11.818281+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:11.818281+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:11.818281+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818376+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818391+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818411+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818411+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818411+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818416+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:55:11.818451+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818451+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818451+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818456+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818456+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:55:11.818461+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:55:11.818461+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:55:11.818464+00:00", "trade", 10.81, 36.0]
["2026-10-02T19:55:11.818464+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:55:11.818473+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:55:11.818476+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:55:11.818476+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818522+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818576+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818581+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818581+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818581+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818591+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818591+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818621+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818642+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818642+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818783+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:55:11.818786+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:55:11.818786+00:00", "trade", 10.81, 13.0]
["2026-10-02T19:55:11.818813+00:00", "trade", 10.81, 11.0]
["2026-10-02T19:55:11.818842+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.818913+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.819078+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.819087+00:00", "trade", 10.81, 746.0]
["2026-10-02T19:55:11.819399+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:11.819479+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.819483+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.819494+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.819494+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.819529+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.819694+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.820411+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.823363+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.826410+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.840976+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:55:11.851038+00:00", "trade", 10.805, 17.0]
["2026-10-02T19:55:11.921757+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:11.922012+00:00", "trade", 10.8228, 11.0]
["2026-10-02T19:55:12.013394+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:12.140292+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:55:12.156229+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:12.255550+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:12.356625+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:12.395036+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:12.466461+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:12.534107+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:12.555257+00:00", "trade", 10.8228, 8.0]
["2026-10-02T19:55:12.617553+00:00", "trade", 10.805, 28.0]
["2026-10-02T19:55:12.734973+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:55:12.737626+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:12.773360+00:00", "trade", 10.8183, 10.0]
["2026-10-02T19:55:13.015882+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:13.151239+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:13.175626+00:00", "trade", 10.8071, 1.0]
["2026-10-02T19:55:13.240018+00:00", "trade", 10.8184, 24.0]
["2026-10-02T19:55:13.481990+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:13.530640+00:00", "trade", 10.81, 442.0]
["2026-10-02T19:55:13.531648+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:13.532124+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:13.532124+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:13.552349+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:55:13.921440+00:00", "trade", 10.8165, 94.0]
["2026-10-02T19:55:13.922497+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:13.922993+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:14.315373+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:55:14.434824+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:14.758483+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:14.800182+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:14.800654+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:15.616032+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:15.616528+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:16.491537+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:16.492003+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:16.549149+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:16.768205+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:16.968621+00:00", "trade", 10.8094, 231.0]
["2026-10-02T19:55:16.968982+00:00", "trade", 10.8094, 1.0]
["2026-10-02T19:55:17.072383+00:00", "trade", 10.805, 6.0]
["2026-10-02T19:55:17.073158+00:00", "trade", 10.8, 6.0]
["2026-10-02T19:55:17.253888+00:00", "trade", 10.8184, 100.0]
["2026-10-02T19:55:17.405304+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:17.412608+00:00", "trade", 10.8184, 100.0]
["2026-10-02T19:55:17.556007+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:17.759230+00:00", "trade", 10.8228, 20.0]
["2026-10-02T19:55:17.807840+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:17.962262+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:18.018777+00:00", "trade", 10.805, 3.0]
["2026-10-02T19:55:18.021333+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:18.120980+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:18.121055+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:18.199750+00:00", "trade", 10.8086, 3000.0]
["2026-10-02T19:55:18.253825+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:18.253825+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:18.720479+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:18.731375+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:18.880034+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:18.881718+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:19.006028+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:19.155914+00:00", "trade", 10.8161, 1.0]
["2026-10-02T19:55:19.255231+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:19.289211+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:19.317609+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:19.699513+00:00", "trade", 10.8227, 19.0]
["2026-10-02T19:55:19.960903+00:00", "trade", 10.8077, 5.0]
["2026-10-02T19:55:20.214896+00:00", "trade", 10.8183, 17.0]
["2026-10-02T19:55:20.650776+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:20.959095+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.010387+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.259907+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:55:21.282594+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.282939+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.315898+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.362092+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.619569+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.628688+00:00", "trade", 10.8222, 4.0]
["2026-10-02T19:55:21.634690+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.698302+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.708746+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:21.828188+00:00", "trade", 10.805, 487.0]
["2026-10-02T19:55:22.544647+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:55:22.655271+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:22.657817+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:22.703223+00:00", "trade", 10.8226, 10.0]
["2026-10-02T19:55:22.704593+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:22.916196+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:23.101883+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:23.158472+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:23.158980+00:00", "trade", 10.805, 38.0]
["2026-10-02T19:55:23.275796+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:23.301777+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:23.807122+00:00", "trade", 10.8222, 4.0]
["2026-10-02T19:55:23.815599+00:00", "trade", 10.8222, 3.0]
["2026-10-02T19:55:23.966241+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:23.979483+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:24.109813+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:24.110008+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:24.157661+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:24.192599+00:00", "trade", 10.805, 20.0]
["2026-10-02T19:55:24.714084+00:00", "trade", 10.805, 5.0]
["2026-10-02T19:55:24.740091+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:24.920990+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:25.262308+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:25.262320+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:25.262320+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:25.262397+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:25.263264+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:25.322826+00:00", "trade", 10.805, 20.0]
["2026-10-02T19:55:25.357929+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:25.482690+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:25.598263+00:00", "trade", 10.805, 800.0]
["2026-10-02T19:55:25.711319+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:26.018172+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:26.263255+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:26.601910+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:26.604782+00:00", "trade", 10.805, 26.0]
["2026-10-02T19:55:26.644687+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:26.766894+00:00", "trade", 10.8222, 5.0]
["2026-10-02T19:55:26.828478+00:00", "trade", 10.8183, 100.0]
["2026-10-02T19:55:26.831145+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:27.080413+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:27.172000+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:27.273815+00:00", "trade", 10.8221, 100.0]
["2026-10-02T19:55:27.367555+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:27.679025+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:27.679912+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:27.699469+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:28.205236+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:28.419550+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:28.419580+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:28.441818+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:28.681518+00:00", "trade", 10.8062, 5.0]
["2026-10-02T19:55:28.738500+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:55:28.806606+00:00", "trade", 10.8222, 12.0]
["2026-10-02T19:55:29.084544+00:00", "trade", 10.8221, 26.0]
["2026-10-02T19:55:29.119063+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:29.345110+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:29.376840+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:29.788714+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:29.999108+00:00", "trade", 10.8158, 9.0]
["2026-10-02T19:55:30.012311+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:30.023977+00:00", "trade", 10.8221, 6.0]
["2026-10-02T19:55:30.029005+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:30.042537+00:00", "trade", 10.8221, 4.0]
["2026-10-02T19:55:30.182451+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:30.183382+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:30.191180+00:00", "trade", 10.805, 11.0]
["2026-10-02T19:55:30.191742+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:30.419053+00:00", "trade", 10.8221, 100.0]
["2026-10-02T19:55:30.495248+00:00", "trade", 10.8183, 17.0]
["2026-10-02T19:55:30.651760+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:30.652211+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:30.750409+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:31.217904+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:31.972163+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:31.972933+00:00", "trade", 10.805, 600.0]
["2026-10-02T19:55:32.033534+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:32.325187+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:55:32.432807+00:00", "trade", 10.8185, 27.0]
["2026-10-02T19:55:32.601639+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:32.687914+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:32.698882+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:32.699717+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:32.745691+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:33.099808+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:33.717050+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:34.397111+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:55:34.677643+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:34.678721+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:34.686123+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:34.870832+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:35.039035+00:00", "trade", 10.805, 174.0]
["2026-10-02T19:55:35.040292+00:00", "trade", 10.805, 166.0]
["2026-10-02T19:55:35.055550+00:00", "trade", 10.8185, 400.0]
["2026-10-02T19:55:35.386441+00:00", "trade", 10.8208, 31.0]
["2026-10-02T19:55:35.759309+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:35.759830+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:35.839499+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:36.062269+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:36.127089+00:00", "trade", 10.8217, 13.0]
["2026-10-02T19:55:36.179036+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:36.387747+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:36.391637+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:36.478904+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:36.496511+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:37.748811+00:00", "trade", 10.805, 9.0]
["2026-10-02T19:55:37.893223+00:00", "trade", 10.8217, 200.0]
["2026-10-02T19:55:38.301645+00:00", "trade", 10.805, 800.0]
["2026-10-02T19:55:38.314090+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:38.314982+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:38.335230+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:38.705525+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:39.373789+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:55:39.377039+00:00", "trade", 10.805, 218.0]
["2026-10-02T19:55:40.431757+00:00", "trade", 10.8219, 500.0]
["2026-10-02T19:55:40.459781+00:00", "trade", 10.8219, 20.0]
["2026-10-02T19:55:40.465031+00:00", "trade", 10.8219, 19.0]
["2026-10-02T19:55:40.469701+00:00", "trade", 10.8219, 3.0]
["2026-10-02T19:55:40.472826+00:00", "trade", 10.8219, 100.0]
["2026-10-02T19:55:40.647015+00:00", "trade", 10.805, 5.0]
["2026-10-02T19:55:40.647942+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:40.727411+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:40.971919+00:00", "trade", 10.8217, 17.0]
["2026-10-02T19:55:41.010732+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:55:41.200119+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.264418+00:00", "trade", 10.8217, 28.0]
["2026-10-02T19:55:41.265785+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.628317+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.628392+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.832637+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.832687+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.833605+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.851612+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.858017+00:00", "trade", 10.8192, 100.0]
["2026-10-02T19:55:41.883156+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:41.884197+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:55:41.884296+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:41.884741+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.884822+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:41.884825+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:41.884846+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.884852+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.884870+00:00", "trade", 10.81, 44.0]
["2026-10-02T19:55:41.885022+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.885262+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.885337+00:00", "trade", 10.81, 87.0]
["2026-10-02T19:55:41.885463+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.885503+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.885526+00:00", "trade", 10.805, 5.0]
["2026-10-02T19:55:41.885939+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.965809+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:41.966931+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:42.617108+00:00", "trade", 10.8219, 400.0]
["2026-10-02T19:55:42.650595+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:42.650677+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:42.651017+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:42.653139+00:00", "trade", 10.805, 23.0]
["2026-10-02T19:55:42.653281+00:00", "trade", 10.805, 82.0]
["2026-10-02T19:55:42.653413+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:55:42.653554+00:00", "trade", 10.805, 57.0]
["2026-10-02T19:55:42.653638+00:00", "trade", 10.805, 6.0]
["2026-10-02T19:55:42.653744+00:00", "trade", 10.805, 47.0]
["2026-10-02T19:55:42.830609+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:42.831531+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:42.888632+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:42.889158+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:43.457424+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:43.853577+00:00", "trade", 10.8193, 17.0]
["2026-10-02T19:55:43.882244+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:44.526620+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:44.527161+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:44.563934+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:44.592973+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:44.592984+00:00", "trade", 10.8218, 8.0]
["2026-10-02T19:55:44.601145+00:00", "trade", 10.8218, 2.0]
["2026-10-02T19:55:44.613742+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:44.613782+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:44.630186+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:44.630677+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:44.637276+00:00", "trade", 10.8218, 200.0]
["2026-10-02T19:55:44.638596+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:44.649307+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:44.674324+00:00", "trade", 10.8218, 300.0]
["2026-10-02T19:55:45.008455+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.009036+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.094580+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.094595+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.094600+00:00", "trade", 10.81, 70.0]
["2026-10-02T19:55:45.094804+00:00", "trade", 10.81, 58.0]
["2026-10-02T19:55:45.094805+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.095266+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.095908+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.188047+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.188366+00:00", "trade", 10.81, 83.0]
["2026-10-02T19:55:45.207831+00:00", "trade", 10.81, 27.0]
["2026-10-02T19:55:45.207865+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:55:45.207865+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:45.207867+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:45.207870+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.207870+00:00", "trade", 10.81, 500.0]
["2026-10-02T19:55:45.207919+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.207984+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.207989+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208004+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208019+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208100+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208243+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:55:45.208246+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:45.208252+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.208255+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.208258+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:55:45.208285+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.208288+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:55:45.208291+00:00", "trade", 10.81, 16.0]
["2026-10-02T19:55:45.208294+00:00", "trade", 10.81, 161.0]
["2026-10-02T19:55:45.208295+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208297+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:55:45.208297+00:00", "trade", 10.81, 2500.0]
["2026-10-02T19:55:45.208303+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:55:45.208303+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:45.208303+00:00", "trade", 10.81, 1304.0]
["2026-10-02T19:55:45.208355+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208391+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208393+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:55:45.208474+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:45.208481+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208483+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:55:45.208491+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208506+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208510+00:00", "trade", 10.81, 23.0]
["2026-10-02T19:55:45.208511+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208514+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:55:45.208520+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.208520+00:00", "trade", 10.81, 600.0]
["2026-10-02T19:55:45.208520+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:55:45.208524+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.208524+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.208528+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.208541+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:55:45.208541+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:45.208776+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208781+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208861+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208877+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208891+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208913+00:00", "trade", 10.805, 171.0]
["2026-10-02T19:55:45.208937+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.208947+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.208949+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:55:45.208986+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:45.209007+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.209012+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.209017+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.209087+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.209102+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.209137+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.209187+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.209247+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:45.209302+00:00", "trade", 10.81, 28.0]
["2026-10-02T19:55:45.209468+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.210220+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.210946+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.215106+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.278166+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.278607+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.700946+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.701045+00:00", "trade", 10.81, 30.0]
["2026-10-02T19:55:45.701382+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.701412+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.702275+00:00", "trade", 10.81, 22.0]
["2026-10-02T19:55:45.702296+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:45.702505+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.702545+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.703622+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.728807+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.729714+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.742499+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:55:45.743076+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.743397+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.744199+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.755601+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.780034+00:00", "trade", 10.805, 20.0]
["2026-10-02T19:55:45.780653+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:45.780656+00:00", "trade", 10.805, 19.0]
["2026-10-02T19:55:45.781634+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:55:45.794336+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:55:45.884482+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.884602+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.885249+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.905968+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:45.909552+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:46.036193+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.037135+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.046572+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.059859+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.078743+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:46.079269+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:46.080219+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:46.082708+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.157802+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.208352+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.235000+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:46.378408+00:00", "trade", 10.805, 87.0]
["2026-10-02T19:55:46.378408+00:00", "trade", 10.805, 13.0]
["2026-10-02T19:55:46.505965+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:46.562814+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.562944+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.570700+00:00", "trade", 10.8196, 30.0]
["2026-10-02T19:55:46.572016+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.594840+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.635201+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.635308+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:46.704307+00:00", "trade", 10.805, 42.0]
["2026-10-02T19:55:46.782752+00:00", "trade", 10.805, 36.0]
["2026-10-02T19:55:46.817560+00:00", "trade", 10.81, 9.0]
["2026-10-02T19:55:46.950478+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:46.953713+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.954184+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:46.970598+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:47.188226+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:47.188286+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:47.322184+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:47.420429+00:00", "trade", 10.8213, 11.0]
["2026-10-02T19:55:47.622658+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:47.822314+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:47.836652+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:47.836997+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:47.887718+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:48.625742+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:49.150143+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:49.195401+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:49.196438+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:49.219528+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:49.445613+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:49.790732+00:00", "trade", 10.8112, 5.0]
["2026-10-02T19:55:49.813075+00:00", "trade", 10.8212, 4.0]
["2026-10-02T19:55:50.300146+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:50.300758+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:50.330286+00:00", "trade", 10.8113, 33.0]
["2026-10-02T19:55:50.331651+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:50.622001+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:50.622332+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:50.622663+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:50.711709+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:50.795799+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:51.240597+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:51.242210+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:51.666109+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:51.678645+00:00", "trade", 10.8212, 14.0]
["2026-10-02T19:55:51.761885+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:51.967416+00:00", "trade", 10.8212, 25.0]
["2026-10-02T19:55:52.261181+00:00", "trade", 10.805, 68.0]
["2026-10-02T19:55:52.505598+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:52.553767+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:52.678168+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:52.710024+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:52.710901+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:52.775845+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:52.813037+00:00", "trade", 10.8211, 100.0]
["2026-10-02T19:55:53.129440+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:53.153488+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:53.410729+00:00", "trade", 10.8212, 30.0]
["2026-10-02T19:55:53.875403+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:53.984333+00:00", "trade", 10.805, 3.0]
["2026-10-02T19:55:53.987560+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.008685+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.289412+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.290369+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.332082+00:00", "trade", 10.8193, 19.0]
["2026-10-02T19:55:54.333432+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.342397+00:00", "trade", 10.8193, 7.0]
["2026-10-02T19:55:54.347082+00:00", "trade", 10.8193, 6.0]
["2026-10-02T19:55:54.351897+00:00", "trade", 10.8193, 22.0]
["2026-10-02T19:55:54.355355+00:00", "trade", 10.8193, 2.0]
["2026-10-02T19:55:54.601664+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.636567+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.796224+00:00", "trade", 10.8211, 100.0]
["2026-10-02T19:55:54.809388+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.810250+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.810380+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.810906+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.820068+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:54.942489+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.016368+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:55.016435+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.016485+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.017412+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.048261+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.142307+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:55.142394+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.263552+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.650818+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.651935+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.658822+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.658942+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.727164+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.789046+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:55.789091+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:56.040499+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:56.049067+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:55:56.069919+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:56.070881+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:56.084879+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:56.113116+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:55:56.129265+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:55:56.129932+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:55:56.472479+00:00", "trade", 10.8193, 100.0]
["2026-10-02T19:55:56.605564+00:00", "trade", 10.8193, 100.0]
["2026-10-02T19:55:56.626608+00:00", "trade", 10.821, 4.0]
["2026-10-02T19:55:56.974174+00:00", "trade", 10.8037, 9.0]
["2026-10-02T19:55:56.974550+00:00", "trade", 10.8037, 1.0]
["2026-10-02T19:55:57.040345+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.103605+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.103655+00:00", "trade", 10.805, 500.0]
["2026-10-02T19:55:57.104608+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.144041+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.265545+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:57.297625+00:00", "trade", 10.805, 20.0]
["2026-10-02T19:55:57.627185+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.627242+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:55:57.627696+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.627832+00:00", "trade", 10.8, 6.0]
["2026-10-02T19:55:57.627835+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:55:57.627837+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:55:57.628342+00:00", "trade", 10.805, 82.0]
["2026-10-02T19:55:57.628864+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.628864+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.630608+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.654020+00:00", "trade", 10.805, 61.0]
["2026-10-02T19:55:57.655082+00:00", "trade", 10.805, 23.0]
["2026-10-02T19:55:57.656148+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.656590+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:57.703927+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:58.306460+00:00", "trade", 10.8032, 2.0]
["2026-10-02T19:55:58.306960+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:58.307802+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:58.337413+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:58.443199+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:58.739086+00:00", "trade", 10.8099, 2.0]
["2026-10-02T19:55:58.882353+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:58.882829+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:59.228012+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:59.228012+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:59.228499+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:55:59.228556+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:59.228556+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:59.228576+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:59.228580+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:55:59.228581+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:59.228621+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:59.228941+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:59.229102+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:59.229222+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:55:59.266912+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:00.012323+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:00.191113+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:00.191138+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:56:00.191444+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:00.191815+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:00.192256+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:00.209898+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:00.293045+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:00.473500+00:00", "trade", 10.8209, 1.0]
["2026-10-02T19:56:00.698516+00:00", "trade", 10.8211, 13.0]
["2026-10-02T19:56:01.178354+00:00", "trade", 10.8209, 400.0]
["2026-10-02T19:56:01.267045+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.267521+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.448907+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.526519+00:00", "trade", 10.805, 600.0]
["2026-10-02T19:56:01.549602+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.555350+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.556097+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.556578+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.563941+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.592188+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.738440+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.830785+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:01.931419+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:02.720675+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:02.721156+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:03.528410+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:03.528770+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:03.615559+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:56:03.616840+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:03.616970+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:03.617286+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:03.636973+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:03.921122+00:00", "trade", 10.805, 92.0]
["2026-10-02T19:56:03.938488+00:00", "trade", 10.807, 1.0]
["2026-10-02T19:56:04.343785+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:56:04.420347+00:00", "trade", 10.805, 92.0]
["2026-10-02T19:56:04.447870+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.448271+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.459643+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.553351+00:00", "trade", 10.805, 8.0]
["2026-10-02T19:56:04.553351+00:00", "trade", 10.805, 84.0]
["2026-10-02T19:56:04.554378+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.554834+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.555780+00:00", "trade", 10.805, 8.0]
["2026-10-02T19:56:04.596406+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:56:04.597766+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.697471+00:00", "trade", 10.805, 92.0]
["2026-10-02T19:56:04.827133+00:00", "trade", 10.805, 92.0]
["2026-10-02T19:56:04.827181+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.831096+00:00", "trade", 10.821, 19.0]
["2026-10-02T19:56:04.835060+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:56:04.835060+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.835922+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.899703+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:04.937178+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:05.454989+00:00", "trade", 10.821, 34.0]
["2026-10-02T19:56:05.552339+00:00", "trade", 10.821, 100.0]
["2026-10-02T19:56:05.800955+00:00", "trade", 10.8139, 35.0]
["2026-10-02T19:56:06.013866+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.039307+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.039427+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.040314+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.040795+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.051642+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.053498+00:00", "trade", 10.805, 113.0]
["2026-10-02T19:56:06.065028+00:00", "trade", 10.805, 87.0]
["2026-10-02T19:56:06.066040+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.276571+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.733673+00:00", "trade", 10.821, 8.0]
["2026-10-02T19:56:06.926708+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:56:06.936168+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.936189+00:00", "trade", 10.81, 17.0]
["2026-10-02T19:56:06.936198+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.936198+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.936219+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:56:06.936219+00:00", "trade", 10.81, 295.0]
["2026-10-02T19:56:06.936224+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.936224+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.936226+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936229+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936229+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:56:06.936238+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:56:06.936238+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936244+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:56:06.936244+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:56:06.936244+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936247+00:00", "trade", 10.81, 7.0]
["2026-10-02T19:56:06.936247+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936249+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936255+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:56:06.936274+00:00", "trade", 10.81, 296.0]
["2026-10-02T19:56:06.936274+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.936276+00:00", "trade", 10.81, 8.0]
["2026-10-02T19:56:06.936279+00:00", "trade", 10.81, 253.0]
["2026-10-02T19:56:06.936279+00:00", "trade", 10.81, 500.0]
["2026-10-02T19:56:06.936295+00:00", "trade", 10.81, 147.0]
["2026-10-02T19:56:06.936297+00:00", "trade", 10.81, 1700.0]
["2026-10-02T19:56:06.936299+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.936301+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:56:06.936306+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:56:06.936306+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:56:06.936310+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936310+00:00", "trade", 10.81, 1033.0]
["2026-10-02T19:56:06.936313+00:00", "trade", 10.81, 800.0]
["2026-10-02T19:56:06.936349+00:00", "trade", 10.81, 1067.0]
["2026-10-02T19:56:06.936352+00:00", "trade", 10.81, 452.0]
["2026-10-02T19:56:06.936355+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:56:06.936358+00:00", "trade", 10.81, 28.0]
["2026-10-02T19:56:06.936364+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:56:06.936373+00:00", "trade", 10.81, 9.0]
["2026-10-02T19:56:06.936374+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936389+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936389+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936389+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936389+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936389+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936397+00:00", "trade", 10.81, 19.0]
["2026-10-02T19:56:06.936404+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936412+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:56:06.936415+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:56:06.936419+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:56:06.936421+00:00", "trade", 10.81, 13.0]
["2026-10-02T19:56:06.936421+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:56:06.936427+00:00", "trade", 10.81, 60.0]
["2026-10-02T19:56:06.936427+00:00", "trade", 10.81, 11.0]
["2026-10-02T19:56:06.936427+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:56:06.936529+00:00", "trade", 10.81, 267.0]
["2026-10-02T19:56:06.936532+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936539+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936542+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936542+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:56:06.936548+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936553+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:56:06.936553+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936556+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936562+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.936571+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:56:06.936664+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936664+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936664+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936675+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936679+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:56:06.936765+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.936795+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.936805+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.936840+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.936845+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.936908+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:56:06.936925+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.936935+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.936938+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:56:06.936940+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.936944+00:00", "trade", 10.81, 60.0]
["2026-10-02T19:56:06.936970+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.936975+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937005+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937020+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937045+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937142+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:56:06.937206+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:56:06.937206+00:00", "trade", 10.81, 15.0]
["2026-10-02T19:56:06.937209+00:00", "trade", 10.81, 7.0]
["2026-10-02T19:56:06.937281+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937331+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937406+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937406+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937486+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937486+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937607+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937627+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:56:06.937792+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:56:06.937887+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.937927+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.938099+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:56:06.938138+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.938288+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.938418+00:00", "trade", 10.815, 1500.0]
["2026-10-02T19:56:06.938489+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.939125+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.940273+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:06.942838+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:06.942979+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:06.943340+00:00", "trade", 10.815, 487.0]
["2026-10-02T19:56:06.946492+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:06.946570+00:00", "trade", 10.815, 387.0]
["2026-10-02T19:56:06.947213+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:06.947274+00:00", "trade", 10.815, 315.0]
["2026-10-02T19:56:06.952449+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:06.964147+00:00", "trade", 10.815, 111.0]
["2026-10-02T19:56:07.875030+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:07.875030+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:07.875070+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:07.875511+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:07.937292+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:07.946897+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:07.947024+00:00", "trade", 10.815, 8.0]
["2026-10-02T19:56:07.947024+00:00", "trade", 10.815, 92.0]
["2026-10-02T19:56:07.947027+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:07.947658+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:56:07.947856+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:07.948053+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:07.948093+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:07.948148+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:07.948534+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:07.953239+00:00", "trade", 10.815, 3100.0]
["2026-10-02T19:56:07.953564+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:07.959118+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:56:08.072935+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:08.135824+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:08.325771+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:08.389080+00:00", "trade", 10.81, 1283.0]
["2026-10-02T19:56:08.526844+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:08.722589+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:08.826781+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.007802+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.125434+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:56:09.452178+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.452619+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.452619+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.453105+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.479517+00:00", "trade", 10.8094, 26.0]
["2026-10-02T19:56:09.784011+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.784492+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.859025+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.962911+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:09.990608+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:56:10.157399+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:10.358677+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:10.359118+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:10.371265+00:00", "trade", 10.8129, 8.0]
["2026-10-02T19:56:10.485332+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:10.485335+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:10.705215+00:00", "trade", 10.8205, 12.0]
["2026-10-02T19:56:10.713315+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:10.713756+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:10.848396+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:10.923925+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:10.924061+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:10.924542+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:10.927339+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:11.026609+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:11.274409+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:11.311346+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:11.486568+00:00", "trade", 10.815, 173.0]
["2026-10-02T19:56:11.536541+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:11.536697+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:11.604924+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:11.605345+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:11.620526+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:11.867023+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:56:11.867648+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:12.483091+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:12.483091+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:12.483527+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:12.483642+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:12.483642+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:13.075318+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:13.270382+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:13.474761+00:00", "trade", 10.8202, 100.0]
["2026-10-02T19:56:13.583206+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:13.583210+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:13.583316+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:13.584208+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:13.767138+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:13.896390+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:13.901758+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:14.297242+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:14.489590+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:14.868300+00:00", "trade", 10.815, 132.0]
["2026-10-02T19:56:14.868300+00:00", "trade", 10.815, 68.0]
["2026-10-02T19:56:14.962308+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:15.023704+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:15.080048+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:15.186290+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:15.383433+00:00", "trade", 10.8136, 2.0]
["2026-10-02T19:56:15.811772+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:15.811782+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:15.851925+00:00", "trade", 10.8205, 200.0]
["2026-10-02T19:56:16.007837+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:56:16.039821+00:00", "trade", 10.8094, 6.0]
["2026-10-02T19:56:16.447518+00:00", "trade", 10.8205, 32.0]
["2026-10-02T19:56:16.451229+00:00", "trade", 10.8197, 1000.0]
["2026-10-02T19:56:16.466548+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:16.467440+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:16.577784+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:56:16.734357+00:00", "trade", 10.8205, 19.0]
["2026-10-02T19:56:16.831896+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:16.880998+00:00", "trade", 10.8096, 94.0]
["2026-10-02T19:56:17.075134+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:17.415172+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:17.416170+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:17.504921+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:17.555416+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:17.654226+00:00", "trade", 10.815, 66.0]
["2026-10-02T19:56:17.813053+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:17.842989+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.056898+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.057339+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.090753+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.090908+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.090938+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.091561+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:56:18.091645+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:56:18.091895+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:56:18.092469+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:56:18.092833+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.093191+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:56:18.093233+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:56:18.097434+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.097940+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.123150+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.387596+00:00", "trade", 10.815, 11.0]
["2026-10-02T19:56:18.388170+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.388646+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.389729+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.453471+00:00", "trade", 10.8201, 9.0]
["2026-10-02T19:56:18.454828+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:18.499760+00:00", "trade", 10.8139, 40.0]
["2026-10-02T19:56:18.596479+00:00", "trade", 10.815, 109.0]
["2026-10-02T19:56:18.597549+00:00", "trade", 10.815, 83.0]
["2026-10-02T19:56:19.001603+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:19.001603+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:19.002370+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:19.002765+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:19.007051+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:19.007487+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:19.799762+00:00", "trade", 10.815, 1000.0]
["2026-10-02T19:56:19.801148+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:19.820915+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:19.892615+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:20.030783+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:20.036547+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:20.509095+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:20.553611+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:20.627377+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:20.637340+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:20.740175+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:20.865613+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:21.090126+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:21.793659+00:00", "trade", 10.8193, 100.0]
["2026-10-02T19:56:21.804753+00:00", "trade", 10.8193, 1000.0]
["2026-10-02T19:56:21.828085+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:21.967371+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:21.978257+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:22.408579+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:56:22.525833+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:22.848915+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:56:22.859969+00:00", "trade", 10.815, 36.0]
["2026-10-02T19:56:23.416801+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:23.428288+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:23.514902+00:00", "trade", 10.8204, 15.0]
["2026-10-02T19:56:23.558806+00:00", "trade", 10.815, 250.0]
["2026-10-02T19:56:23.560896+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:23.561014+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:23.561597+00:00", "trade", 10.815, 192.0]
["2026-10-02T19:56:23.561846+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:23.705933+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:23.722141+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:23.733654+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:23.734270+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:24.004954+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:24.107066+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:24.180774+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:24.349187+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:24.642323+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:24.845827+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:24.845857+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:25.231594+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:25.241143+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:25.289997+00:00", "trade", 10.815, 58.0]
["2026-10-02T19:56:25.447823+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:25.552446+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:25.644046+00:00", "trade", 10.815, 3.0]
["2026-10-02T19:56:26.134284+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:26.358243+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:26.358243+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:26.359320+00:00", "trade", 10.815, 20.0]
["2026-10-02T19:56:26.359961+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:26.400492+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:27.114684+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:27.431034+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:27.514284+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:27.771620+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:27.782645+00:00", "trade", 10.8203, 100.0]
["2026-10-02T19:56:27.824579+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:56:28.154620+00:00", "trade", 10.8203, 20.0]
["2026-10-02T19:56:28.404995+00:00", "trade", 10.8203, 35.0]
["2026-10-02T19:56:28.622618+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:28.881739+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:29.309521+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:29.601329+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:29.693674+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:29.724291+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:29.884983+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:29.885424+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:29.886226+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:29.886266+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.012366+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.022587+00:00", "trade", 10.8103, 12.0]
["2026-10-02T19:56:30.039473+00:00", "trade", 10.8137, 7.0]
["2026-10-02T19:56:30.059884+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.086051+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.156403+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.243591+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:56:30.243709+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:56:30.246497+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.301147+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.550278+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:30.551863+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:30.552882+00:00", "trade", 10.815, 60.0]
["2026-10-02T19:56:30.745263+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.754615+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.785855+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:30.786360+00:00", "trade", 10.815, 54.0]
["2026-10-02T19:56:30.786441+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:30.786908+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:30.786911+00:00", "trade", 10.815, 122.0]
["2026-10-02T19:56:30.786911+00:00", "trade", 10.815, 16.0]
["2026-10-02T19:56:30.787160+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:30.789959+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.820527+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:30.826806+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:31.902869+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:31.902896+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:56:31.903520+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:31.944934+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:32.083111+00:00", "trade", 10.8161, 1.0]
["2026-10-02T19:56:32.134995+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:32.184373+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:32.189934+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:56:32.224869+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:32.439564+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:32.440577+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:32.700860+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:32.901627+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:32.912654+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:56:33.463307+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:33.555158+00:00", "trade", 10.815, 50.0]
["2026-10-02T19:56:33.915958+00:00", "trade", 10.8203, 12.0]
["2026-10-02T19:56:34.638254+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:56:34.718117+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:35.092194+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:35.092319+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:35.118218+00:00", "trade", 10.8107, 29.0]
["2026-10-02T19:56:35.118260+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:35.145290+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:35.610771+00:00", "trade", 10.8125, 11.0]
["2026-10-02T19:56:35.989641+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:36.587020+00:00", "trade", 10.815, 25.0]
["2026-10-02T19:56:36.589522+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:36.677036+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:36.677764+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:37.095150+00:00", "trade", 10.8195, 100.0]
["2026-10-02T19:56:38.111779+00:00", "trade", 10.815, 50.0]
["2026-10-02T19:56:38.111782+00:00", "trade", 10.815, 50.0]
["2026-10-02T19:56:38.111845+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:38.163075+00:00", "trade", 10.8203, 200.0]
["2026-10-02T19:56:38.718155+00:00", "trade", 10.8199, 2.0]
["2026-10-02T19:56:38.927323+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:39.142854+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:56:39.264021+00:00", "trade", 10.8203, 18.0]
["2026-10-02T19:56:39.774956+00:00", "trade", 10.815, 12.0]
["2026-10-02T19:56:39.775164+00:00", "trade", 10.815, 12.0]
["2026-10-02T19:56:40.115245+00:00", "trade", 10.8202, 34.0]
["2026-10-02T19:56:40.127345+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:40.127350+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:40.137434+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:40.137501+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:40.137501+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:40.137504+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:56:40.137522+00:00", "trade", 10.815, 43.0]
["2026-10-02T19:56:40.137526+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:40.137526+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:40.137582+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:56:40.137672+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:40.137720+00:00", "trade", 10.815, 56.0]
["2026-10-02T19:56:40.137724+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:56:40.137754+00:00", "trade", 10.815, 65.0]
["2026-10-02T19:56:40.137757+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:40.137760+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:40.137760+00:00", "trade", 10.815, 135.0]
["2026-10-02T19:56:40.137862+00:00", "trade", 10.815, 112.0]
["2026-10-02T19:56:40.138081+00:00", "trade", 10.815, 56.0]
["2026-10-02T19:56:40.138114+00:00", "trade", 10.815, 43.0]
["2026-10-02T19:56:40.138280+00:00", "trade", 10.815, 335.0]
["2026-10-02T19:56:40.138692+00:00", "trade", 10.815, 143.0]
["2026-10-02T19:56:40.138698+00:00", "trade", 10.815, 35.0]
["2026-10-02T19:56:40.139098+00:00", "trade", 10.815, 65.0]
["2026-10-02T19:56:40.139215+00:00", "trade", 10.815, 57.0]
["2026-10-02T19:56:40.147064+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:56:40.283134+00:00", "trade", 10.8199, 100.0]
["2026-10-02T19:56:40.380391+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:40.502201+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:40.534276+00:00", "trade", 10.815, 700.0]
["2026-10-02T19:56:40.702905+00:00", "trade", 10.815, 11.0]
["2026-10-02T19:56:40.750568+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:56:40.861090+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:56:40.863381+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:56:40.997398+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.052769+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.074113+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:56:41.186226+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.423565+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.456222+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:56:41.456824+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.524867+00:00", "trade", 10.8202, 9.0]
["2026-10-02T19:56:41.638476+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.639524+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.744518+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.833946+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.834442+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.835109+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.855913+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.855914+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:56:41.857301+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.858274+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.869721+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.869876+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.869891+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:41.869896+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:41.869897+00:00", "trade", 10.82, 17.0]
["2026-10-02T19:56:41.870372+00:00", "trade", 10.82, 44.0]
["2026-10-02T19:56:41.870959+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:42.080467+00:00", "trade", 10.8195, 14.0]
["2026-10-02T19:56:42.240988+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:42.240991+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:42.370461+00:00", "trade", 10.8191, 1000.0]
["2026-10-02T19:56:42.442458+00:00", "trade", 10.82, 15.0]
["2026-10-02T19:56:42.442717+00:00", "trade", 10.82, 45.0]
["2026-10-02T19:56:42.442722+00:00", "trade", 10.82, 23.0]
["2026-10-02T19:56:42.444868+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:42.445309+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:42.500946+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:42.501407+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:42.614711+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:42.895439+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:42.895444+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:42.980962+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:42.999411+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:43.060096+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:43.060401+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:43.060431+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:43.061508+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:43.061944+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:44.422872+00:00", "trade", 10.8195, 10.0]
["2026-10-02T19:56:44.431189+00:00", "trade", 10.8195, 17.0]
["2026-10-02T19:56:44.434040+00:00", "trade", 10.8195, 17.0]
["2026-10-02T19:56:44.555394+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:44.618173+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:45.049937+00:00", "trade", 10.815, 28.0]
["2026-10-02T19:56:45.740101+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:46.866090+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:47.075613+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:47.515328+00:00", "trade", 10.8196, 7.0]
["2026-10-02T19:56:47.822833+00:00", "trade", 10.8127, 3.0]
["2026-10-02T19:56:48.106614+00:00", "trade", 10.815, 3.0]
["2026-10-02T19:56:48.113651+00:00", "trade", 10.8119, 100.0]
["2026-10-02T19:56:48.154312+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:48.375718+00:00", "trade", 10.8196, 17.0]
["2026-10-02T19:56:48.462254+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:48.723756+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:56:48.881946+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:49.058235+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:49.071812+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:49.433617+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:49.470749+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:49.470855+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:56:49.470855+00:00", "trade", 10.815, 99.0]
["2026-10-02T19:56:49.800300+00:00", "trade", 10.8128, 7.0]
["2026-10-02T19:56:50.370469+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.399062+00:00", "trade", 10.815, 50.0]
["2026-10-02T19:56:50.400410+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.571683+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.571717+00:00", "trade", 10.82, 73.0]
["2026-10-02T19:56:50.571717+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.571720+00:00", "trade", 10.82, 15.0]
["2026-10-02T19:56:50.571872+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.572388+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.581827+00:00", "trade", 10.8119, 3.0]
["2026-10-02T19:56:50.583154+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593248+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593258+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593278+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:50.593284+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:56:50.593284+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:50.593293+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593294+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593294+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593296+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593298+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593299+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593299+00:00", "trade", 10.82, 238.0]
["2026-10-02T19:56:50.593305+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593309+00:00", "trade", 10.82, 160.0]
["2026-10-02T19:56:50.593313+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:50.593313+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593313+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593313+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:56:50.593317+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593317+00:00", "trade", 10.82, 415.0]
["2026-10-02T19:56:50.593317+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:50.593318+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593318+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593321+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:56:50.593321+00:00", "trade", 10.82, 188.0]
["2026-10-02T19:56:50.593321+00:00", "trade", 10.82, 85.0]
["2026-10-02T19:56:50.593323+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593332+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:56:50.593332+00:00", "trade", 10.82, 120.0]
["2026-10-02T19:56:50.593338+00:00", "trade", 10.82, 289.0]
["2026-10-02T19:56:50.593353+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:56:50.593353+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:56:50.593366+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:50.593366+00:00", "trade", 10.82, 538.0]
["2026-10-02T19:56:50.593374+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593377+00:00", "trade", 10.82, 51.0]
["2026-10-02T19:56:50.593382+00:00", "trade", 10.82, 60.0]
["2026-10-02T19:56:50.593382+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593423+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593441+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:50.593441+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593444+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593444+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:50.593444+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593444+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593448+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:56:50.593448+00:00", "trade", 10.82, 538.0]
["2026-10-02T19:56:50.593449+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593450+00:00", "trade", 10.82, 1176.0]
["2026-10-02T19:56:50.593456+00:00", "trade", 10.82, 60.0]
["2026-10-02T19:56:50.593459+00:00", "trade", 10.82, 539.0]
["2026-10-02T19:56:50.593464+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593465+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593465+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593465+00:00", "trade", 10.82, 449.0]
["2026-10-02T19:56:50.593471+00:00", "trade", 10.82, 291.0]
["2026-10-02T19:56:50.593477+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:56:50.593489+00:00", "trade", 10.82, 960.0]
["2026-10-02T19:56:50.593492+00:00", "trade", 10.82, 2100.0]
["2026-10-02T19:56:50.593494+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593495+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593519+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593524+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593524+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593543+00:00", "trade", 10.82, 155.0]
["2026-10-02T19:56:50.593543+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:50.593549+00:00", "trade", 10.82, 520.0]
["2026-10-02T19:56:50.593549+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.593552+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:56:50.593552+00:00", "trade", 10.82, 50.0]
["2026-10-02T19:56:50.593556+00:00", "trade", 10.82, 54.0]
["2026-10-02T19:56:50.593562+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:50.593562+00:00", "trade", 10.82, 164.0]
["2026-10-02T19:56:50.593569+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593574+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593574+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:50.593704+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:50.593779+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:50.593779+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:50.593779+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:50.593779+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:50.593779+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:50.593779+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:50.593814+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:50.593834+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.593877+00:00", "trade", 10.82, 74.0]
["2026-10-02T19:56:50.593915+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.593975+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.593995+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594055+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594076+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594076+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594076+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594101+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594105+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594130+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594175+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594185+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594276+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594386+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594391+00:00", "trade", 10.825, 90.0]
["2026-10-02T19:56:50.594418+00:00", "trade", 10.82, 90.0]
["2026-10-02T19:56:50.594436+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594476+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594546+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594556+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594574+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:50.594591+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594631+00:00", "trade", 10.82, 28.0]
["2026-10-02T19:56:50.594749+00:00", "trade", 10.82, 28.0]
["2026-10-02T19:56:50.594767+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.594992+00:00", "trade", 10.825, 58.0]
["2026-10-02T19:56:50.595674+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.595699+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.596105+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.597303+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.597358+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.597463+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.597518+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.597864+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:56:50.600380+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.623174+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.628913+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:50.928680+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:56:51.284341+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:51.284817+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:51.285453+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:51.594322+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:51.619001+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:52.340325+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:52.340881+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:52.384380+00:00", "trade", 10.8201, 23.0]
["2026-10-02T19:56:52.408157+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:52.440253+00:00", "trade", 10.813, 100.0]
["2026-10-02T19:56:52.460601+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:52.467402+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:53.070120+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:53.201383+00:00", "trade", 10.8201, 14.0]
["2026-10-02T19:56:53.222490+00:00", "trade", 10.8201, 38.0]
["2026-10-02T19:56:53.440406+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:53.739472+00:00", "trade", 10.8148, 29.0]
["2026-10-02T19:56:53.761512+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:56:53.799294+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:53.899380+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:56:53.904616+00:00", "trade", 10.825, 27.0]
["2026-10-02T19:56:53.927026+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:53.935236+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:53.944207+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.070138+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:54.070141+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.161005+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:56:54.247944+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.343882+00:00", "trade", 10.8201, 100.0]
["2026-10-02T19:56:54.794437+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:56:54.794443+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:56:54.794807+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:54.794864+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:54.794975+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:54.795483+00:00", "trade", 10.825, 36.0]
["2026-10-02T19:56:54.795531+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:56:54.795579+00:00", "trade", 10.825, 50.0]
["2026-10-02T19:56:54.795943+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:56:54.801915+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:54.801925+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:54.801936+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.801970+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:56:54.802424+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:56:54.802843+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.802843+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.802883+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.802883+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.802918+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.807776+00:00", "trade", 10.825, 24.0]
["2026-10-02T19:56:54.808414+00:00", "trade", 10.82, 1400.0]
["2026-10-02T19:56:54.808414+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:54.808420+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:56:54.808420+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:54.808421+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808424+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:56:54.808424+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:54.808429+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:54.808429+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:56:54.808429+00:00", "trade", 10.82, 456.0]
["2026-10-02T19:56:54.808447+00:00", "trade", 10.82, 18.0]
["2026-10-02T19:56:54.808466+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808472+00:00", "trade", 10.82, 18.0]
["2026-10-02T19:56:54.808472+00:00", "trade", 10.82, 24.0]
["2026-10-02T19:56:54.808474+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:56:54.808480+00:00", "trade", 10.82, 11.0]
["2026-10-02T19:56:54.808491+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808492+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:54.808496+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808531+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808531+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808536+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808603+00:00", "trade", 10.82, 50.0]
["2026-10-02T19:56:54.808606+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:56:54.808610+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:56:54.808610+00:00", "trade", 10.82, 277.0]
["2026-10-02T19:56:54.808614+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:54.808614+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:54.808615+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:56:54.808618+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:56:54.808618+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:56:54.808648+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:54.808669+00:00", "trade", 10.82, 144.0]
["2026-10-02T19:56:54.808676+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:54.808676+00:00", "trade", 10.82, 26.0]
["2026-10-02T19:56:54.808676+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:56:54.808677+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808687+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808707+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808737+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808862+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808862+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808887+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808957+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.808991+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:56:54.809157+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:56:54.809283+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.809322+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:56:54.809322+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:54.809328+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.809363+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:56:54.809391+00:00", "trade", 10.82, 222.0]
["2026-10-02T19:56:54.809457+00:00", "trade", 10.82, 178.0]
["2026-10-02T19:56:54.809579+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:54.809675+00:00", "trade", 10.82, 39.0]
["2026-10-02T19:56:54.809677+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:54.809680+00:00", "trade", 10.82, 85.0]
["2026-10-02T19:56:54.809689+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:54.809704+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:56:54.809704+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:56:54.809724+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.809728+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:56:54.809806+00:00", "trade", 10.82, 30.0]
["2026-10-02T19:56:54.810155+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.810245+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.810275+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.810280+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.810361+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.810511+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.810767+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.812496+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.812516+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.812556+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.815127+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.820790+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.821309+00:00", "trade", 10.825, 7.0]
["2026-10-02T19:56:54.838357+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.911997+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.917661+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.917748+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:56:54.954097+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.954119+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:56:54.954128+00:00", "trade", 10.82, 30.0]
["2026-10-02T19:56:54.954192+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.954297+00:00", "trade", 10.82, 7.0]
["2026-10-02T19:56:54.954774+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:54.955215+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:55.313588+00:00", "trade", 10.8196, 7.0]
["2026-10-02T19:56:55.321752+00:00", "trade", 10.8196, 4.0]
["2026-10-02T19:56:55.325541+00:00", "trade", 10.8196, 1.0]
["2026-10-02T19:56:55.329369+00:00", "trade", 10.8196, 3.0]
["2026-10-02T19:56:55.333793+00:00", "trade", 10.8196, 10.0]
["2026-10-02T19:56:55.337476+00:00", "trade", 10.8196, 9.0]
["2026-10-02T19:56:55.340568+00:00", "trade", 10.8196, 3.0]
["2026-10-02T19:56:55.344254+00:00", "trade", 10.8196, 1.0]
["2026-10-02T19:56:55.616867+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:55.774634+00:00", "trade", 10.815, 187.0]
["2026-10-02T19:56:55.775118+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:55.775159+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:56.969650+00:00", "trade", 10.815, 25.0]
["2026-10-02T19:56:56.970630+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:56.971066+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:57.393775+00:00", "trade", 10.8196, 14.0]
["2026-10-02T19:56:58.235361+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:58.252905+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:58.447819+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:56:58.650457+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:58.650873+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.067548+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.074109+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.164023+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.175089+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.265083+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.265734+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.266015+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.266155+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.266531+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.266555+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:56:59.266566+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.266732+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.266813+00:00", "trade", 10.815, 75.0]
["2026-10-02T19:56:59.266816+00:00", "trade", 10.82, 19.0]
["2026-10-02T19:56:59.267158+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.268250+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.270751+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.275042+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.600079+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.609171+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.758521+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.810975+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.814995+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.842535+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.874611+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:56:59.923177+00:00", "trade", 10.8215, 100.0]
["2026-10-02T19:56:59.931116+00:00", "trade", 10.8215, 200.0]
["2026-10-02T19:57:00.012394+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:00.219697+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:00.219763+00:00", "trade", 10.8165, 35.0]
["2026-10-02T19:57:00.219827+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:00.319950+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:00.378695+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:00.502158+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:00.511315+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:00.606190+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:00.606626+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:00.779236+00:00", "trade", 10.8201, 14.0]
["2026-10-02T19:57:00.915349+00:00", "trade", 10.8163, 2.0]
["2026-10-02T19:57:01.080180+00:00", "trade", 10.8195, 9.0]
["2026-10-02T19:57:01.107605+00:00", "trade", 10.8134, 8.0]
["2026-10-02T19:57:01.111531+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:01.130957+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:01.280053+00:00", "trade", 10.8134, 5.0]
["2026-10-02T19:57:01.444880+00:00", "trade", 10.815, 5.0]
["2026-10-02T19:57:01.473812+00:00", "trade", 10.8201, 24.0]
["2026-10-02T19:57:01.506279+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:01.686277+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:01.748971+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:01.826555+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:02.053189+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:02.099810+00:00", "trade", 10.8134, 200.0]
["2026-10-02T19:57:02.299991+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:02.643768+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:02.643923+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:02.645432+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:02.645632+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:02.749003+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:03.026793+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:57:03.124841+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:03.125788+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:03.236296+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:03.278641+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:03.289778+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:03.356126+00:00", "trade", 10.8134, 2.0]
["2026-10-02T19:57:03.438540+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:03.438672+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:03.439624+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:03.711189+00:00", "trade", 10.8195, 120.0]
["2026-10-02T19:57:03.722887+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:03.875926+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:04.354052+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:04.529771+00:00", "trade", 10.81, 7.0]
["2026-10-02T19:57:04.687874+00:00", "trade", 10.8174, 29.0]
["2026-10-02T19:57:04.736199+00:00", "trade", 10.8215, 100.0]
["2026-10-02T19:57:04.839291+00:00", "trade", 10.815, 25.0]
["2026-10-02T19:57:04.839293+00:00", "trade", 10.815, 25.0]
["2026-10-02T19:57:04.906602+00:00", "trade", 10.8166, 94.0]
["2026-10-02T19:57:05.278499+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.378054+00:00", "trade", 10.82, 16.0]
["2026-10-02T19:57:05.507430+00:00", "trade", 10.815, 1100.0]
["2026-10-02T19:57:05.524069+00:00", "trade", 10.8142, 26.0]
["2026-10-02T19:57:05.756380+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:57:05.759989+00:00", "trade", 10.815, 17.0]
["2026-10-02T19:57:05.787296+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787299+00:00", "trade", 10.815, 429.0]
["2026-10-02T19:57:05.787333+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:57:05.787336+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787339+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787339+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787345+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787345+00:00", "trade", 10.815, 487.0]
["2026-10-02T19:57:05.787345+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:57:05.787347+00:00", "trade", 10.81, 700.0]
["2026-10-02T19:57:05.787351+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:57:05.787351+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.787354+00:00", "trade", 10.81, 189.0]
["2026-10-02T19:57:05.787359+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787374+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787375+00:00", "trade", 10.81, 13.0]
["2026-10-02T19:57:05.787394+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787394+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787399+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787402+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787402+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:57:05.787469+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787519+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787544+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787544+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787603+00:00", "trade", 10.815, 132.0]
["2026-10-02T19:57:05.787610+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787610+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787610+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787610+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.787612+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:57:05.787612+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787615+00:00", "trade", 10.815, 97.0]
["2026-10-02T19:57:05.787684+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:57:05.787696+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:57:05.787699+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:57:05.787720+00:00", "trade", 10.815, 3.0]
["2026-10-02T19:57:05.787726+00:00", "trade", 10.815, 397.0]
["2026-10-02T19:57:05.787790+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787790+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787793+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787793+00:00", "trade", 10.815, 96.0]
["2026-10-02T19:57:05.787850+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:57:05.787850+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787850+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787850+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787850+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.787853+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:57:05.787922+00:00", "trade", 10.815, 3.0]
["2026-10-02T19:57:05.788055+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.788208+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.788208+00:00", "trade", 10.815, 300.0]
["2026-10-02T19:57:05.788256+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.788292+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.788499+00:00", "trade", 10.815, 400.0]
["2026-10-02T19:57:05.790403+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.790490+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.793368+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.795809+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.796595+00:00", "trade", 10.81, 4000.0]
["2026-10-02T19:57:05.796611+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.796679+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.796925+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:57:05.796955+00:00", "trade", 10.81, 111.0]
["2026-10-02T19:57:05.797016+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.797109+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.797115+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.797163+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:57:05.797187+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:57:05.797247+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.797256+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.797385+00:00", "trade", 10.81, 107.0]
["2026-10-02T19:57:05.797512+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:57:05.797566+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.797573+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.797573+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.797583+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.797605+00:00", "trade", 10.81, 160.0]
["2026-10-02T19:57:05.797635+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:57:05.797683+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.797689+00:00", "trade", 10.81, 96.0]
["2026-10-02T19:57:05.797693+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.799743+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.799863+00:00", "trade", 10.815, 36.0]
["2026-10-02T19:57:05.799863+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.805384+00:00", "trade", 10.81, 411.0]
["2026-10-02T19:57:05.805391+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:57:05.805391+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.805391+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.805394+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:57:05.805397+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.805397+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.805400+00:00", "trade", 10.81, 452.0]
["2026-10-02T19:57:05.805400+00:00", "trade", 10.81, 24021.0]
["2026-10-02T19:57:05.805462+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.805467+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.805522+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.805577+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.806497+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:05.809937+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:57:05.810064+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.811573+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812078+00:00", "trade", 10.81, 4929.0]
["2026-10-02T19:57:05.812082+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812082+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:57:05.812082+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.812082+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.812087+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812087+00:00", "trade", 10.81, 160.0]
["2026-10-02T19:57:05.812087+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.812091+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:57:05.812091+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:57:05.812094+00:00", "trade", 10.81, 328.0]
["2026-10-02T19:57:05.812094+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:57:05.812097+00:00", "trade", 10.81, 90.0]
["2026-10-02T19:57:05.812097+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:57:05.812099+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:57:05.812099+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:57:05.812102+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812133+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.812147+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812173+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.812190+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812196+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812196+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812202+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:57:05.812293+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.812303+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.812303+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:05.812318+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:05.812340+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:57:05.812340+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:57:05.812343+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812343+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.812348+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:05.812349+00:00", "trade", 10.81, 30.0]
["2026-10-02T19:57:05.812349+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812353+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:57:05.812353+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:05.812358+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:05.812358+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:05.812358+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:05.812359+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812359+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:57:05.812359+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812361+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.812364+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:57:05.812364+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:05.812368+00:00", "trade", 10.81, 60.0]
["2026-10-02T19:57:05.812368+00:00", "trade", 10.81, 500.0]
["2026-10-02T19:57:05.812388+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812393+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812413+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812443+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812443+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812484+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812518+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812574+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812574+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812593+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:57:05.812619+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812624+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.812649+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.813020+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.813062+00:00", "trade", 10.81, 900.0]
["2026-10-02T19:57:05.813180+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.813220+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.813571+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.813997+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.816217+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.816272+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.816548+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.827905+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.827974+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:57:05.828497+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:57:05.832746+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.835320+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:05.835320+00:00", "trade", 10.805, 113.0]
["2026-10-02T19:57:05.836135+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:05.841768+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.886439+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:05.886478+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:57:05.886665+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:57:05.887467+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.901169+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:05.902055+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:05.902341+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:57:05.982839+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:05.982869+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:57:05.983552+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:05.984851+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:05.984926+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:05.984980+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:05.985903+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:05.989921+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:05.995337+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:57:06.003330+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:06.003372+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:06.003375+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:06.004319+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.021771+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.031943+00:00", "trade", 10.805, 887.0]
["2026-10-02T19:57:06.032268+00:00", "trade", 10.805, 974.0]
["2026-10-02T19:57:06.032319+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:06.035645+00:00", "trade", 10.8025, 400.0]
["2026-10-02T19:57:06.035723+00:00", "trade", 10.8, 297.0]
["2026-10-02T19:57:06.036246+00:00", "trade", 10.8, 240.0]
["2026-10-02T19:57:06.036258+00:00", "trade", 10.8, 333.0]
["2026-10-02T19:57:06.036279+00:00", "trade", 10.8, 6.0]
["2026-10-02T19:57:06.036327+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:06.036384+00:00", "trade", 10.8, 67.0]
["2026-10-02T19:57:06.036793+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:06.036869+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:06.036923+00:00", "trade", 10.8, 489.0]
["2026-10-02T19:57:06.036977+00:00", "trade", 10.8, 186.0]
["2026-10-02T19:57:06.037858+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:06.038198+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:57:06.038366+00:00", "trade", 10.8, 28.0]
["2026-10-02T19:57:06.087662+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.103669+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:06.123796+00:00", "trade", 10.811, 500.0]
["2026-10-02T19:57:06.186387+00:00", "trade", 10.805, 382.0]
["2026-10-02T19:57:06.186712+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:06.195090+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:06.200746+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:06.235623+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:06.555950+00:00", "trade", 10.8203, 100.0]
["2026-10-02T19:57:06.607337+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.612865+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.613963+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.765251+00:00", "trade", 10.8201, 13.0]
["2026-10-02T19:57:06.787415+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.801938+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:06.801938+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:06.801941+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:57:06.801960+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.801989+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:06.802005+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.802007+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:57:06.802058+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:06.802080+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.802248+00:00", "trade", 10.805, 400.0]
["2026-10-02T19:57:06.802612+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.807242+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.938359+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.962647+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:06.987210+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:07.161737+00:00", "trade", 10.8076, 5.0]
["2026-10-02T19:57:07.249122+00:00", "trade", 10.81, 28.0]
["2026-10-02T19:57:07.668955+00:00", "trade", 10.8077, 1.0]
["2026-10-02T19:57:07.869342+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:07.869532+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:07.897071+00:00", "trade", 10.8074, 10.0]
["2026-10-02T19:57:07.955272+00:00", "trade", 10.8174, 100.0]
["2026-10-02T19:57:08.037010+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.087896+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.345954+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.346017+00:00", "trade", 10.81, 150.0]
["2026-10-02T19:57:08.703765+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.722995+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.723046+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741174+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741677+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:08.741680+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:57:08.741696+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:08.741698+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:08.741701+00:00", "trade", 10.81, 1800.0]
["2026-10-02T19:57:08.741701+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:08.741704+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:57:08.741704+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:08.741740+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:08.741744+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:08.741745+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741750+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741764+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:57:08.741765+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741767+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:08.741775+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741777+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:08.741777+00:00", "trade", 10.81, 55.0]
["2026-10-02T19:57:08.741779+00:00", "trade", 10.81, 45.0]
["2026-10-02T19:57:08.741782+00:00", "trade", 10.81, 82.0]
["2026-10-02T19:57:08.741782+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:57:08.741785+00:00", "trade", 10.81, 7.0]
["2026-10-02T19:57:08.741788+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:57:08.741792+00:00", "trade", 10.81, 288.0]
["2026-10-02T19:57:08.741845+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741850+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741860+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741865+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741890+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741927+00:00", "trade", 10.81, 101.0]
["2026-10-02T19:57:08.741927+00:00", "trade", 10.81, 99.0]
["2026-10-02T19:57:08.741946+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741946+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741955+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741955+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.741991+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:08.742012+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:08.742012+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:08.742056+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:08.742061+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:08.742071+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:08.742106+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:57:08.742113+00:00", "trade", 10.81, 11.0]
["2026-10-02T19:57:08.742141+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742181+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742336+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742497+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742572+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742612+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742617+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742652+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742732+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742732+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742737+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742767+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742818+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.742955+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:08.743720+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.743860+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.744296+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.745699+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.745760+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.745810+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.745830+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.771420+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.771486+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.775104+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.786962+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.787348+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.820203+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:08.820205+00:00", "trade", 10.815, 122.0]
["2026-10-02T19:57:08.821239+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:08.942597+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.129644+00:00", "trade", 10.81, 111.0]
["2026-10-02T19:57:09.130273+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.130278+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.130299+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:57:09.130659+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.130850+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.130900+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.130940+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.138834+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.484818+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:09.484851+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.484851+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.484891+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.484901+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.485457+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.485893+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.741752+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:09.742418+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:10.175959+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:11.155336+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:11.351432+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:12.034707+00:00", "trade", 10.8172, 42.0]
["2026-10-02T19:57:12.195298+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:12.593901+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:57:12.993100+00:00", "trade", 10.8118, 2.0]
["2026-10-02T19:57:13.387526+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:13.430089+00:00", "trade", 10.815, 150.0]
["2026-10-02T19:57:13.586954+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:13.705378+00:00", "trade", 10.8129, 8.0]
["2026-10-02T19:57:13.846113+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:57:13.932791+00:00", "trade", 10.815, 60.0]
["2026-10-02T19:57:14.547298+00:00", "trade", 10.8182, 42.0]
["2026-10-02T19:57:14.779856+00:00", "trade", 10.8172, 100.0]
["2026-10-02T19:57:15.153900+00:00", "trade", 10.8182, 8.0]
["2026-10-02T19:57:15.495166+00:00", "trade", 10.815, 60.0]
["2026-10-02T19:57:15.572693+00:00", "trade", 10.8182, 15.0]
["2026-10-02T19:57:15.686150+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:15.766625+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:15.822954+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:15.823395+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:16.057998+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:16.121416+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:57:16.121419+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:57:16.171966+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:57:16.192036+00:00", "trade", 10.8182, 28.0]
["2026-10-02T19:57:16.199166+00:00", "trade", 10.8118, 2.0]
["2026-10-02T19:57:16.283288+00:00", "trade", 10.815, 20.0]
["2026-10-02T19:57:16.283391+00:00", "trade", 10.815, 80.0]
["2026-10-02T19:57:16.283393+00:00", "trade", 10.815, 20.0]
["2026-10-02T19:57:16.670027+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:16.673862+00:00", "trade", 10.815, 28.0]
["2026-10-02T19:57:16.673962+00:00", "trade", 10.815, 10.0]
["2026-10-02T19:57:16.673962+00:00", "trade", 10.815, 90.0]
["2026-10-02T19:57:16.730718+00:00", "trade", 10.8182, 15.0]
["2026-10-02T19:57:16.833150+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:16.833380+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:16.888729+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:57:17.500530+00:00", "trade", 10.8166, 50.0]
["2026-10-02T19:57:17.733677+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:17.733680+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:17.733690+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:17.733750+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.019726+00:00", "trade", 10.8118, 40.0]
["2026-10-02T19:57:18.067388+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.067438+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.289030+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.290213+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:57:18.290223+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.291907+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.450695+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.450975+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.455345+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.477816+00:00", "trade", 10.8119, 100.0]
["2026-10-02T19:57:18.580141+00:00", "trade", 10.8202, 100.0]
["2026-10-02T19:57:18.589679+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.589914+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.589921+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:57:18.589921+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.589921+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:57:18.589935+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:18.589938+00:00", "trade", 10.815, 80.0]
["2026-10-02T19:57:18.589941+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.589944+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.589944+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:57:18.589948+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:57:18.589948+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:57:18.589951+00:00", "trade", 10.82, 1000.0]
["2026-10-02T19:57:18.589951+00:00", "trade", 10.82, 160.0]
["2026-10-02T19:57:18.589956+00:00", "trade", 10.815, 160.0]
["2026-10-02T19:57:18.589956+00:00", "trade", 10.82, 700.0]
["2026-10-02T19:57:18.589956+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:18.589959+00:00", "trade", 10.82, 120.0]
["2026-10-02T19:57:18.589959+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.589960+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.589962+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:18.589962+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:57:18.589965+00:00", "trade", 10.82, 480.0]
["2026-10-02T19:57:18.589965+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:18.589968+00:00", "trade", 10.82, 700.0]
["2026-10-02T19:57:18.589968+00:00", "trade", 10.82, 594.0]
["2026-10-02T19:57:18.589968+00:00", "trade", 10.82, 80.0]
["2026-10-02T19:57:18.589972+00:00", "trade", 10.82, 1900.0]
["2026-10-02T19:57:18.589972+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:57:18.589974+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:57:18.589974+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.589977+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.589977+00:00", "trade", 10.82, 700.0]
["2026-10-02T19:57:18.589977+00:00", "trade", 10.82, 168.0]
["2026-10-02T19:57:18.589980+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.589996+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590000+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590006+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590016+00:00", "trade", 10.82, 7.0]
["2026-10-02T19:57:18.590067+00:00", "trade", 10.82, 125.0]
["2026-10-02T19:57:18.590071+00:00", "trade", 10.82, 28.0]
["2026-10-02T19:57:18.590095+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590095+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590100+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:18.590100+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.590100+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590126+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590136+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590160+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.590164+00:00", "trade", 10.82, 60.0]
["2026-10-02T19:57:18.590164+00:00", "trade", 10.82, 54.0]
["2026-10-02T19:57:18.590168+00:00", "trade", 10.82, 50.0]
["2026-10-02T19:57:18.590171+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590173+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:18.590173+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.590173+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:18.590178+00:00", "trade", 10.82, 328.0]
["2026-10-02T19:57:18.590209+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:57:18.590221+00:00", "trade", 10.82, 479.0]
["2026-10-02T19:57:18.590296+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:18.590336+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:57:18.590336+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:57:18.590365+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:18.590366+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590380+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:57:18.590401+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590426+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590455+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:57:18.590486+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590491+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590491+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590497+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590497+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590497+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590537+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590592+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590617+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590657+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590662+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590807+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.590922+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.591414+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.591414+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.591489+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.591494+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.591649+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.591670+00:00", "trade", 10.82, 16.0]
["2026-10-02T19:57:18.592336+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.593909+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.594000+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.594794+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:57:18.596121+00:00", "trade", 10.8202, 100.0]
["2026-10-02T19:57:18.597137+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.597360+00:00", "trade", 10.8202, 100.0]
["2026-10-02T19:57:18.597578+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.600923+00:00", "trade", 10.825, 900.0]
["2026-10-02T19:57:18.603377+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.603380+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:57:18.603858+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.693807+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.694024+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:57:18.694088+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.695050+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:18.921124+00:00", "trade", 10.8173, 10.0]
["2026-10-02T19:57:18.970219+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:19.037940+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:19.039197+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:57:19.141611+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:19.334389+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:19.540524+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:19.591380+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:19.591821+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:19.602330+00:00", "trade", 10.83, 2.0]
["2026-10-02T19:57:19.670288+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:19.897242+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:19.944724+00:00", "trade", 10.8127, 6.0]
["2026-10-02T19:57:20.058054+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:20.440500+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:57:20.440503+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:57:20.767756+00:00", "trade", 10.8173, 7.0]
["2026-10-02T19:57:20.973339+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:20.973475+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.112300+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.113152+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.227634+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.408759+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.509849+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.510005+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545725+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545750+00:00", "trade", 10.825, 442.0]
["2026-10-02T19:57:21.545774+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:57:21.545774+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:57:21.545780+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:57:21.545783+00:00", "trade", 10.825, 912.0]
["2026-10-02T19:57:21.545786+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545789+00:00", "trade", 10.83, 19.0]
["2026-10-02T19:57:21.545789+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545792+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545792+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545795+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:57:21.545801+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545801+00:00", "trade", 10.83, 1000.0]
["2026-10-02T19:57:21.545810+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545822+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:57:21.545826+00:00", "trade", 10.83, 8.0]
["2026-10-02T19:57:21.545826+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:57:21.545831+00:00", "trade", 10.825, 156.0]
["2026-10-02T19:57:21.545831+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:57:21.545831+00:00", "trade", 10.825, 974.0]
["2026-10-02T19:57:21.545838+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:57:21.545838+00:00", "trade", 10.83, 500.0]
["2026-10-02T19:57:21.545838+00:00", "trade", 10.83, 456.0]
["2026-10-02T19:57:21.545843+00:00", "trade", 10.825, 188.0]
["2026-10-02T19:57:21.545843+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545845+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545846+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545846+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545846+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545853+00:00", "trade", 10.83, 20.0]
["2026-10-02T19:57:21.545853+00:00", "trade", 10.825, 470.0]
["2026-10-02T19:57:21.545853+00:00", "trade", 10.825, 487.0]
["2026-10-02T19:57:21.545855+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:57:21.545858+00:00", "trade", 10.83, 80.0]
["2026-10-02T19:57:21.545858+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545860+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545861+00:00", "trade", 10.83, 66.0]
["2026-10-02T19:57:21.545864+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:57:21.545867+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:57:21.545867+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545870+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545870+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545870+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545873+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545873+00:00", "trade", 10.83, 132.0]
["2026-10-02T19:57:21.545873+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:57:21.545873+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:57:21.545875+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545877+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545877+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545877+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545877+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:57:21.545879+00:00", "trade", 10.83, 46.0]
["2026-10-02T19:57:21.545882+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545882+00:00", "trade", 10.83, 1732.0]
["2026-10-02T19:57:21.545885+00:00", "trade", 10.83, 42.0]
["2026-10-02T19:57:21.545885+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545885+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545885+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545888+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:57:21.545888+00:00", "trade", 10.83, 12.0]
["2026-10-02T19:57:21.545888+00:00", "trade", 10.825, 156.0]
["2026-10-02T19:57:21.545888+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.545888+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545892+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:57:21.545892+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:57:21.545895+00:00", "trade", 10.83, 557.0]
["2026-10-02T19:57:21.545895+00:00", "trade", 10.83, 48.0]
["2026-10-02T19:57:21.545898+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545930+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545935+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545939+00:00", "trade", 10.825, 420.0]
["2026-10-02T19:57:21.545940+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545940+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545945+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545957+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.545960+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545981+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.545985+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546017+00:00", "trade", 10.825, 36.0]
["2026-10-02T19:57:21.546017+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.546017+00:00", "trade", 10.83, 120.0]
["2026-10-02T19:57:21.546020+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.546030+00:00", "trade", 10.825, 80.0]
["2026-10-02T19:57:21.546031+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546032+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:57:21.546035+00:00", "trade", 10.825, 487.0]
["2026-10-02T19:57:21.546040+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:57:21.546040+00:00", "trade", 10.825, 974.0]
["2026-10-02T19:57:21.546046+00:00", "trade", 10.83, 11.0]
["2026-10-02T19:57:21.546046+00:00", "trade", 10.83, 487.0]
["2026-10-02T19:57:21.546046+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546046+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546047+00:00", "trade", 10.83, 250.0]
["2026-10-02T19:57:21.546052+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:57:21.546052+00:00", "trade", 10.83, 62.0]
["2026-10-02T19:57:21.546056+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.546056+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.546056+00:00", "trade", 10.83, 80.0]
["2026-10-02T19:57:21.546060+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.546060+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.546064+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:57:21.546064+00:00", "trade", 10.83, 32.0]
["2026-10-02T19:57:21.546064+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.546101+00:00", "trade", 10.83, 196.0]
["2026-10-02T19:57:21.546136+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546156+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546161+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546174+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.546186+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.546231+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546236+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546273+00:00", "trade", 10.83, 800.0]
["2026-10-02T19:57:21.546291+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:21.546297+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.546311+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546312+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.546331+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546336+00:00", "trade", 10.825, 487.0]
["2026-10-02T19:57:21.546348+00:00", "trade", 10.83, 489.0]
["2026-10-02T19:57:21.546361+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546366+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546375+00:00", "trade", 10.83, 489.0]
["2026-10-02T19:57:21.546376+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546381+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:57:21.546381+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546402+00:00", "trade", 10.83, 72.0]
["2026-10-02T19:57:21.546406+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546414+00:00", "trade", 10.83, 28.0]
["2026-10-02T19:57:21.546426+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:57:21.546426+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546477+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546481+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546617+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546642+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546677+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546697+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546757+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546792+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546797+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546817+00:00", "trade", 10.83, 1100.0]
["2026-10-02T19:57:21.546827+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546832+00:00", "quote", 10.83, 10.83]
["2026-10-02T19:57:21.546852+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.546904+00:00", "trade", 10.83, 27.0]
["2026-10-02T19:57:21.546907+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.547148+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.547293+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.547333+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.547368+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.547444+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.547549+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.547653+00:00", "trade", 10.83, 73.0]
["2026-10-02T19:57:21.547753+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:57:21.547915+00:00", "trade", 10.835, 6.0]
["2026-10-02T19:57:21.548566+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.549052+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.549904+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.550050+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.552922+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.569467+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:57:21.569470+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:57:21.575566+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.612111+00:00", "trade", 10.835, 300.0]
["2026-10-02T19:57:21.646514+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.646539+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.696558+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:21.749759+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:22.164395+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:22.292193+00:00", "trade", 10.8205, 11.0]
["2026-10-02T19:57:22.306086+00:00", "trade", 10.8357, 82.0]
["2026-10-02T19:57:22.545917+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:22.546538+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:22.618312+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:57:22.634653+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:57:22.826759+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:22.900113+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:22.949065+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:22.990428+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:23.721661+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:23.722212+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:23.722286+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:57:23.725432+00:00", "trade", 10.835, 3.0]
["2026-10-02T19:57:23.844227+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:23.844307+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.055354+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.071618+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.124805+00:00", "trade", 10.835, 8.0]
["2026-10-02T19:57:24.155484+00:00", "trade", 10.815, 3.0]
["2026-10-02T19:57:24.159667+00:00", "trade", 10.8387, 462.0]
["2026-10-02T19:57:24.219645+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.220016+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.358334+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.492037+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.500657+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.542732+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.542804+00:00", "trade", 10.835, 500.0]
["2026-10-02T19:57:24.599858+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.600134+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.625825+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:24.630769+00:00", "trade", 10.8189, 11.0]
["2026-10-02T19:57:24.635012+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:25.355349+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:25.500494+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:25.500559+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:25.925739+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:25.998066+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:25.998111+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:25.998131+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:25.998257+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:26.106524+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:26.679816+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:26.679927+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:26.791121+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:26.792649+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:27.178163+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:57:27.184709+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:57:27.235152+00:00", "trade", 10.8152, 3.0]
["2026-10-02T19:57:27.302027+00:00", "trade", 10.835, 1000.0]
["2026-10-02T19:57:27.302626+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:27.489429+00:00", "trade", 10.835, 16.0]
["2026-10-02T19:57:27.546857+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:27.638424+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:27.661574+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:27.794515+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:27.794525+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:28.570105+00:00", "trade", 10.8189, 45.0]
["2026-10-02T19:57:29.080552+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.080607+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.082812+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.085484+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.102765+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.102815+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.437275+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.437330+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.472458+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.472508+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.472538+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.661218+00:00", "trade", 10.835, 18.0]
["2026-10-02T19:57:29.661437+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.661442+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.663001+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:57:29.814837+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.814882+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:29.816731+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.006117+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.012417+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.049095+00:00", "trade", 10.8168, 13.0]
["2026-10-02T19:57:30.121140+00:00", "trade", 10.835, 17.0]
["2026-10-02T19:57:30.121205+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.310730+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.310861+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.600969+00:00", "trade", 10.8153, 3.0]
["2026-10-02T19:57:30.613676+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.690568+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.704051+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.811095+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.811140+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.874568+00:00", "trade", 10.8153, 100.0]
["2026-10-02T19:57:30.899705+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.899710+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:30.906862+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:31.252898+00:00", "trade", 10.8153, 200.0]
["2026-10-02T19:57:31.365175+00:00", "trade", 10.8189, 28.0]
["2026-10-02T19:57:31.564295+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:31.687738+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:31.691151+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:31.692264+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:31.692359+00:00", "trade", 10.835, 52.0]
["2026-10-02T19:57:32.004210+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:32.281585+00:00", "trade", 10.8206, 100.0]
["2026-10-02T19:57:32.306022+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:32.484106+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:32.484121+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:32.980240+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:32.980299+00:00", "trade", 10.835, 900.0]
["2026-10-02T19:57:32.982990+00:00", "trade", 10.835, 5.0]
["2026-10-02T19:57:33.164844+00:00", "trade", 10.835, 10.0]
["2026-10-02T19:57:33.284601+00:00", "trade", 10.8155, 2.0]
["2026-10-02T19:57:33.289794+00:00", "trade", 10.8155, 1.0]
["2026-10-02T19:57:34.003504+00:00", "trade", 10.835, 1661.0]
["2026-10-02T19:57:34.005997+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:57:34.606109+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:34.657724+00:00", "trade", 10.8182, 100.0]
["2026-10-02T19:57:34.901880+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:57:34.905101+00:00", "trade", 10.835, 43.0]
["2026-10-02T19:57:35.141920+00:00", "trade", 10.8156, 100.0]
["2026-10-02T19:57:35.304838+00:00", "trade", 10.8156, 100.0]
["2026-10-02T19:57:35.400610+00:00", "trade", 10.8156, 100.0]
["2026-10-02T19:57:35.493052+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:36.070650+00:00", "trade", 10.838, 1.0]
["2026-10-02T19:57:36.081405+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:36.092398+00:00", "trade", 10.8378, 1.0]
["2026-10-02T19:57:36.209189+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:36.374859+00:00", "trade", 10.8182, 17.0]
["2026-10-02T19:57:36.663753+00:00", "trade", 10.819, 100.0]
["2026-10-02T19:57:36.763250+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.227614+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.235102+00:00", "trade", 10.8182, 7.0]
["2026-10-02T19:57:37.243251+00:00", "trade", 10.8182, 3.0]
["2026-10-02T19:57:37.248026+00:00", "trade", 10.8182, 2.0]
["2026-10-02T19:57:37.290586+00:00", "trade", 10.835, 692.0]
["2026-10-02T19:57:37.292249+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:57:37.299931+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.309549+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.392396+00:00", "trade", 10.835, 49.0]
["2026-10-02T19:57:37.407336+00:00", "trade", 10.835, 100.0]
["2026-10-02T19:57:37.407339+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407339+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:57:37.407342+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407342+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:57:37.407394+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407397+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:57:37.407397+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407399+00:00", "trade", 10.84, 10.0]
["2026-10-02T19:57:37.407402+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407402+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407412+00:00", "trade", 10.84, 20.0]
["2026-10-02T19:57:37.407412+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:57:37.407412+00:00", "trade", 10.84, 120.0]
["2026-10-02T19:57:37.407414+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407417+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407441+00:00", "trade", 10.835, 105.0]
["2026-10-02T19:57:37.407441+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407450+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:57:37.407450+00:00", "trade", 10.84, 800.0]
["2026-10-02T19:57:37.407452+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407453+00:00", "trade", 10.84, 1000.0]
["2026-10-02T19:57:37.407457+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407457+00:00", "trade", 10.84, 17500.0]
["2026-10-02T19:57:37.407459+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:57:37.407462+00:00", "trade", 10.84, 2000.0]
["2026-10-02T19:57:37.407465+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:57:37.407465+00:00", "trade", 10.84, 4.0]
["2026-10-02T19:57:37.407468+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407472+00:00", "trade", 10.84, 400.0]
["2026-10-02T19:57:37.407472+00:00", "trade", 10.84, 2500.0]
["2026-10-02T19:57:37.407474+00:00", "trade", 10.84, 95.0]
["2026-10-02T19:57:37.407501+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407501+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407506+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407514+00:00", "trade", 10.84, 105.0]
["2026-10-02T19:57:37.407520+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:57:37.407520+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407520+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:57:37.407521+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407521+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407527+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407527+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407532+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407537+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407546+00:00", "trade", 10.84, 200.0]
["2026-10-02T19:57:37.407574+00:00", "trade", 10.835, 38.0]
["2026-10-02T19:57:37.407577+00:00", "trade", 10.84, 11.0]
["2026-10-02T19:57:37.407577+00:00", "trade", 10.84, 50.0]
["2026-10-02T19:57:37.407583+00:00", "trade", 10.84, 300.0]
["2026-10-02T19:57:37.407583+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407587+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407588+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407588+00:00", "trade", 10.84, 18.0]
["2026-10-02T19:57:37.407592+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407602+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407607+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407612+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407617+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407652+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407655+00:00", "trade", 10.84, 38.0]
["2026-10-02T19:57:37.407691+00:00", "trade", 10.84, 62.0]
["2026-10-02T19:57:37.407691+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407722+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407722+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407742+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407772+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407817+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407817+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407827+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407827+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407832+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:57:37.407843+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407843+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407898+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407898+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407912+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407932+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407937+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407937+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407942+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407947+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407955+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:57:37.407987+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.407992+00:00", "quote", 10.84, 10.84]
["2026-10-02T19:57:37.408013+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408013+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408068+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408073+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408078+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408083+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408128+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408154+00:00", "trade", 10.84, 11.0]
["2026-10-02T19:57:37.408158+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408160+00:00", "trade", 10.84, 89.0]
["2026-10-02T19:57:37.408173+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408203+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408213+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408213+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408213+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408214+00:00", "trade", 10.84, 11.0]
["2026-10-02T19:57:37.408218+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408238+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408277+00:00", "trade", 10.84, 2245.0]
["2026-10-02T19:57:37.408293+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408318+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408323+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408340+00:00", "trade", 10.84, 204.0]
["2026-10-02T19:57:37.408340+00:00", "trade", 10.84, 11.0]
["2026-10-02T19:57:37.408439+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408604+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408609+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.408694+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.409005+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.410203+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.410318+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.410448+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.411401+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.411446+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.411601+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.417430+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.417921+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.417990+00:00", "trade", 10.85, 1.0]
["2026-10-02T19:57:37.418255+00:00", "trade", 10.845, 11.0]
["2026-10-02T19:57:37.418573+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.418613+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.418616+00:00", "trade", 10.845, 800.0]
["2026-10-02T19:57:37.419069+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.419074+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.419151+00:00", "trade", 10.85, 61.0]
["2026-10-02T19:57:37.419154+00:00", "trade", 10.85, 12.0]
["2026-10-02T19:57:37.419166+00:00", "trade", 10.85, 20.0]
["2026-10-02T19:57:37.419355+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.419360+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.419695+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.420016+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.420258+00:00", "trade", 10.85, 3.0]
["2026-10-02T19:57:37.420858+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.421856+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.437202+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.462827+00:00", "trade", 10.845, 400.0]
["2026-10-02T19:57:37.466792+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.466872+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.496359+00:00", "trade", 10.845, 40.0]
["2026-10-02T19:57:37.508439+00:00", "trade", 10.845, 7.0]
["2026-10-02T19:57:37.508501+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.508947+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.549123+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.605753+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.700057+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.705049+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.710973+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:37.887424+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:38.058468+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:38.058804+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:38.095122+00:00", "trade", 10.8205, 18.0]
["2026-10-02T19:57:38.104959+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:38.105004+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:38.134223+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:38.407528+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:38.476311+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:38.641776+00:00", "trade", 10.845, 47.0]
["2026-10-02T19:57:38.642692+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:38.643173+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:38.671363+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:38.683256+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:57:38.704291+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:38.840362+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:39.101421+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:39.698328+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:39.824532+00:00", "trade", 10.8452, 50.0]
["2026-10-02T19:57:39.856086+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:39.856567+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:39.927833+00:00", "trade", 10.845, 10.0]
["2026-10-02T19:57:39.929916+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.031613+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.078990+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.079131+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.080038+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.082038+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.227634+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.230048+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:40.356079+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.527707+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.527792+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:40.786485+00:00", "trade", 10.8193, 2.0]
["2026-10-02T19:57:40.804043+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:40.868315+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:40.985174+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.985615+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:40.985655+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:41.078674+00:00", "trade", 10.8193, 2.0]
["2026-10-02T19:57:41.185386+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:41.458275+00:00", "trade", 10.8204, 42.0]
["2026-10-02T19:57:41.466316+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:41.633435+00:00", "trade", 10.8193, 200.0]
["2026-10-02T19:57:41.785378+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:42.072929+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:42.080081+00:00", "trade", 10.845, 1200.0]
["2026-10-02T19:57:42.103197+00:00", "trade", 10.845, 8.0]
["2026-10-02T19:57:42.113701+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:42.113936+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:42.115500+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:42.150866+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:42.285394+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:42.403984+00:00", "trade", 10.8195, 11.0]
["2026-10-02T19:57:42.885416+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:42.902575+00:00", "trade", 10.8218, 5.0]
["2026-10-02T19:57:43.045844+00:00", "trade", 10.8459, 33.0]
["2026-10-02T19:57:43.267489+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:43.274688+00:00", "trade", 10.845, 200.0]
["2026-10-02T19:57:43.385429+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:43.575540+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:43.646440+00:00", "trade", 10.8205, 23.0]
["2026-10-02T19:57:43.653985+00:00", "trade", 10.8196, 2.0]
["2026-10-02T19:57:43.947168+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:43.975964+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:44.088795+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:44.109780+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:44.168319+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:44.168785+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:44.469208+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:44.685121+00:00", "trade", 10.845, 236.0]
["2026-10-02T19:57:44.733472+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:44.935752+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:57:44.969206+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:44.990870+00:00", "trade", 10.8219, 94.0]
["2026-10-02T19:57:45.233549+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:57:45.278327+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:45.466945+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:45.467662+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:45.684357+00:00", "trade", 10.8196, 2.0]
["2026-10-02T19:57:45.892554+00:00", "trade", 10.8196, 100.0]
["2026-10-02T19:57:45.967595+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:45.967678+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:46.220741+00:00", "trade", 10.8482, 500.0]
["2026-10-02T19:57:46.223252+00:00", "trade", 10.845, 24.0]
["2026-10-02T19:57:46.250684+00:00", "trade", 10.845, 3.0]
["2026-10-02T19:57:46.258346+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:46.258386+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:46.467523+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:46.467607+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:46.800468+00:00", "trade", 10.8205, 300.0]
["2026-10-02T19:57:46.801001+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:46.911642+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:47.031368+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:47.031411+00:00", "trade", 10.84, 1591.0]
["2026-10-02T19:57:47.059440+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:47.254413+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:47.378353+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:47.379044+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:47.478250+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:47.592747+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:47.626257+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:47.633299+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:47.633421+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:47.635721+00:00", "trade", 10.8204, 15.0]
["2026-10-02T19:57:47.844992+00:00", "trade", 10.845, 5.0]
["2026-10-02T19:57:47.950362+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:48.377587+00:00", "trade", 10.8205, 200.0]
["2026-10-02T19:57:48.406917+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:48.563815+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:48.563861+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:48.563915+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:48.563935+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:48.564346+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:48.792874+00:00", "trade", 10.845, 20.0]
["2026-10-02T19:57:48.884603+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:48.886367+00:00", "trade", 10.845, 700.0]
["2026-10-02T19:57:48.952482+00:00", "trade", 10.8206, 2.0]
["2026-10-02T19:57:49.158348+00:00", "trade", 10.8206, 22.0]
["2026-10-02T19:57:49.166627+00:00", "trade", 10.8206, 9.0]
["2026-10-02T19:57:49.184836+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.265962+00:00", "trade", 10.845, 30.0]
["2026-10-02T19:57:49.344795+00:00", "trade", 10.85, 1.0]
["2026-10-02T19:57:49.344797+00:00", "trade", 10.85, 19.0]
["2026-10-02T19:57:49.344881+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.344886+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.344907+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.345603+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.346039+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.443792+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.457794+00:00", "trade", 10.8401, 50.0]
["2026-10-02T19:57:49.483260+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.628973+00:00", "trade", 10.845, 90.0]
["2026-10-02T19:57:49.655384+00:00", "trade", 10.8202, 300.0]
["2026-10-02T19:57:49.785113+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.785158+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:49.932739+00:00", "trade", 10.845, 250.0]
["2026-10-02T19:57:50.596250+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:51.442712+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:51.537472+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:51.567397+00:00", "trade", 10.8206, 18.0]
["2026-10-02T19:57:51.578972+00:00", "trade", 10.8206, 33.0]
["2026-10-02T19:57:51.655984+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:51.683476+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:51.683529+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:51.733109+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:51.820244+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:52.196727+00:00", "trade", 10.8207, 100.0]
["2026-10-02T19:57:52.359585+00:00", "trade", 10.8207, 22.0]
["2026-10-02T19:57:52.367121+00:00", "trade", 10.8207, 18.0]
["2026-10-02T19:57:52.427050+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:57:52.438207+00:00", "trade", 10.845, 67.0]
["2026-10-02T19:57:52.696455+00:00", "trade", 10.8189, 24.0]
["2026-10-02T19:57:52.698572+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:52.698632+00:00", "trade", 10.845, 2.0]
["2026-10-02T19:57:52.830074+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:52.914957+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:57:52.997096+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:53.010974+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:53.047356+00:00", "trade", 10.84, 50.0]
["2026-10-02T19:57:53.050503+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:53.160029+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:53.253995+00:00", "trade", 10.845, 2247.0]
["2026-10-02T19:57:53.299921+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:53.350867+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:53.549940+00:00", "trade", 10.845, 700.0]
["2026-10-02T19:57:53.671609+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:53.672421+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:53.885483+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:54.173367+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:54.293274+00:00", "trade", 10.8221, 64.0]
["2026-10-02T19:57:54.347035+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:54.395961+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:54.476658+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:54.553615+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:54.555380+00:00", "trade", 10.845, 1500.0]
["2026-10-02T19:57:54.642016+00:00", "trade", 10.8212, 100.0]
["2026-10-02T19:57:54.643865+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:54.691353+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:55.023512+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:55.033742+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:55.214005+00:00", "trade", 10.8192, 4.0]
["2026-10-02T19:57:55.221878+00:00", "trade", 10.8192, 9.0]
["2026-10-02T19:57:55.227727+00:00", "trade", 10.8192, 5.0]
["2026-10-02T19:57:55.363460+00:00", "trade", 10.8209, 22.0]
["2026-10-02T19:57:55.515150+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:55.521546+00:00", "trade", 10.845, 1.0]
["2026-10-02T19:57:55.583559+00:00", "trade", 10.849, 1.0]
["2026-10-02T19:57:55.595621+00:00", "trade", 10.845, 134.0]
["2026-10-02T19:57:55.650739+00:00", "trade", 10.8212, 4.0]
["2026-10-02T19:57:55.907007+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:55.907065+00:00", "trade", 10.85, 4.0]
["2026-10-02T19:57:55.907092+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:55.907142+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:55.907179+00:00", "trade", 10.85, 21.0]
["2026-10-02T19:57:55.908571+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.022702+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.022757+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.333851+00:00", "trade", 10.8233, 1.0]
["2026-10-02T19:57:56.341736+00:00", "trade", 10.8212, 2.0]
["2026-10-02T19:57:56.393231+00:00", "trade", 10.8222, 35.0]
["2026-10-02T19:57:56.520153+00:00", "trade", 10.8222, 47.0]
["2026-10-02T19:57:56.520771+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521255+00:00", "trade", 10.845, 187.0]
["2026-10-02T19:57:56.521255+00:00", "trade", 10.85, 128.0]
["2026-10-02T19:57:56.521260+00:00", "trade", 10.845, 162.0]
["2026-10-02T19:57:56.521260+00:00", "trade", 10.85, 8.0]
["2026-10-02T19:57:56.521262+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521263+00:00", "trade", 10.85, 1505.0]
["2026-10-02T19:57:56.521266+00:00", "trade", 10.85, 756.0]
["2026-10-02T19:57:56.521277+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521297+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521307+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521317+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521332+00:00", "trade", 10.85, 163.0]
["2026-10-02T19:57:56.521335+00:00", "trade", 10.85, 27.0]
["2026-10-02T19:57:56.521338+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521344+00:00", "trade", 10.85, 47.0]
["2026-10-02T19:57:56.521344+00:00", "trade", 10.85, 78.0]
["2026-10-02T19:57:56.521344+00:00", "trade", 10.85, 52.0]
["2026-10-02T19:57:56.521351+00:00", "trade", 10.85, 404.0]
["2026-10-02T19:57:56.521404+00:00", "trade", 10.85, 3.0]
["2026-10-02T19:57:56.521422+00:00", "trade", 10.845, 100.0]
["2026-10-02T19:57:56.521425+00:00", "trade", 10.85, 92.0]
["2026-10-02T19:57:56.521428+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:57:56.521428+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521437+00:00", "trade", 10.85, 17.0]
["2026-10-02T19:57:56.521443+00:00", "trade", 10.85, 1244.0]
["2026-10-02T19:57:56.521443+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521449+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521449+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521452+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521455+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521455+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521458+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521458+00:00", "trade", 10.85, 1800.0]
["2026-10-02T19:57:56.521461+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:57:56.521461+00:00", "trade", 10.85, 6.0]
["2026-10-02T19:57:56.521491+00:00", "trade", 10.85, 78.0]
["2026-10-02T19:57:56.521523+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521568+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521568+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521568+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521585+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521588+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521593+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521618+00:00", "trade", 10.845, 4.0]
["2026-10-02T19:57:56.521624+00:00", "trade", 10.845, 196.0]
["2026-10-02T19:57:56.521643+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521721+00:00", "trade", 10.85, 11.0]
["2026-10-02T19:57:56.521726+00:00", "trade", 10.85, 10.0]
["2026-10-02T19:57:56.521732+00:00", "trade", 10.85, 200.0]
["2026-10-02T19:57:56.521741+00:00", "trade", 10.85, 17.0]
["2026-10-02T19:57:56.521743+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521744+00:00", "trade", 10.85, 70.0]
["2026-10-02T19:57:56.521750+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:57:56.521750+00:00", "trade", 10.85, 3.0]
["2026-10-02T19:57:56.521808+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521856+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521859+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521859+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521859+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521864+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521864+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.521871+00:00", "trade", 10.85, 148.0]
["2026-10-02T19:57:56.521874+00:00", "trade", 10.85, 20.0]
["2026-10-02T19:57:56.521878+00:00", "trade", 10.85, 20.0]
["2026-10-02T19:57:56.521878+00:00", "trade", 10.85, 8.0]
["2026-10-02T19:57:56.521882+00:00", "trade", 10.85, 8.0]
["2026-10-02T19:57:56.521882+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:57:56.521886+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:57:56.521886+00:00", "trade", 10.85, 1020.0]
["2026-10-02T19:57:56.521904+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.521964+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.522044+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.522049+00:00", "trade", 10.85, 176.0]
["2026-10-02T19:57:56.522049+00:00", "trade", 10.85, 60.0]
["2026-10-02T19:57:56.522051+00:00", "trade", 10.85, 60.0]
["2026-10-02T19:57:56.522051+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522057+00:00", "trade", 10.85, 83.0]
["2026-10-02T19:57:56.522084+00:00", "trade", 10.845, 163.0]
["2026-10-02T19:57:56.522109+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.522109+00:00", "quote", 10.84, 10.85]
["2026-10-02T19:57:56.522135+00:00", "trade", 10.85, 180.0]
["2026-10-02T19:57:56.522135+00:00", "trade", 10.85, 40.0]
["2026-10-02T19:57:56.522174+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522174+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522177+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522177+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522181+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522204+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522208+00:00", "trade", 10.85, 28.0]
["2026-10-02T19:57:56.522208+00:00", "trade", 10.85, 19.0]
["2026-10-02T19:57:56.522249+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522249+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522249+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522249+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522276+00:00", "trade", 10.85, 17.0]
["2026-10-02T19:57:56.522284+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522309+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522340+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522360+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522370+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522385+00:00", "quote", 10.85, 10.85]
["2026-10-02T19:57:56.522478+00:00", "trade", 10.85, 53.0]
["2026-10-02T19:57:56.522480+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.522481+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522481+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522485+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522485+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522490+00:00", "trade", 10.85, 47.0]
["2026-10-02T19:57:56.522505+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.522535+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.522615+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.522665+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.522736+00:00", "trade", 10.85, 18.0]
["2026-10-02T19:57:56.522748+00:00", "trade", 10.85, 24.0]
["2026-10-02T19:57:56.522869+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.522896+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523109+00:00", "trade", 10.85, 11.0]
["2026-10-02T19:57:56.523111+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523112+00:00", "trade", 10.85, 489.0]
["2026-10-02T19:57:56.523181+00:00", "trade", 10.85, 2.0]
["2026-10-02T19:57:56.523222+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523242+00:00", "trade", 10.85, 11.0]
["2026-10-02T19:57:56.523287+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523362+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523362+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523507+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523542+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523582+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523593+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523623+00:00", "trade", 10.85, 683.0]
["2026-10-02T19:57:56.523684+00:00", "trade", 10.85, 11.0]
["2026-10-02T19:57:56.523748+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523816+00:00", "trade", 10.85, 48.0]
["2026-10-02T19:57:56.523893+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523893+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523898+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523903+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.523953+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.524018+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.524054+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.524064+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.524333+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:57:56.524908+00:00", "trade", 10.85, 369.0]
["2026-10-02T19:57:56.524908+00:00", "trade", 10.85, 831.0]
["2026-10-02T19:57:56.525440+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:57:56.525652+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.525803+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.525838+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.525898+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.525948+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.526139+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.526194+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.526414+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.526420+00:00", "trade", 10.855, 7.0]
["2026-10-02T19:57:56.526489+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.527291+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.527632+00:00", "trade", 10.855, 2.0]
["2026-10-02T19:57:56.528257+00:00", "trade", 10.85, 600.0]
["2026-10-02T19:57:56.530597+00:00", "trade", 10.85, 169.0]
["2026-10-02T19:57:56.530597+00:00", "trade", 10.85, 431.0]
["2026-10-02T19:57:56.530699+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.533186+00:00", "trade", 10.85, 600.0]
["2026-10-02T19:57:56.536260+00:00", "trade", 10.85, 600.0]
["2026-10-02T19:57:56.536347+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.539002+00:00", "trade", 10.85, 600.0]
["2026-10-02T19:57:56.542099+00:00", "trade", 10.85, 569.0]
["2026-10-02T19:57:56.542103+00:00", "trade", 10.85, 31.0]
["2026-10-02T19:57:56.543620+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.543690+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.543785+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.544708+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.552802+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.554260+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.554341+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.554426+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.571473+00:00", "trade", 10.85, 600.0]
["2026-10-02T19:57:56.571579+00:00", "trade", 10.85, 380.0]
["2026-10-02T19:57:56.574390+00:00", "trade", 10.85, 600.0]
["2026-10-02T19:57:56.580266+00:00", "trade", 10.85, 600.0]
["2026-10-02T19:57:56.590341+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.590597+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.592824+00:00", "trade", 10.85, 389.0]
["2026-10-02T19:57:56.592824+00:00", "trade", 10.85, 211.0]
["2026-10-02T19:57:56.592921+00:00", "trade", 10.85, 816.0]
["2026-10-02T19:57:56.610235+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.610314+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.610353+00:00", "trade", 10.85, 999.0]
["2026-10-02T19:57:56.610554+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:57:56.611041+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:57:56.611375+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:57:56.611465+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:57:56.611877+00:00", "trade", 10.85, 374.0]
["2026-10-02T19:57:56.611877+00:00", "trade", 10.85, 26.0]
["2026-10-02T19:57:56.611956+00:00", "trade", 10.85, 74.0]
["2026-10-02T19:57:56.611962+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.611962+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.611963+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.611964+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:57:56.611964+00:00", "trade", 10.85, 26.0]
["2026-10-02T19:57:56.611992+00:00", "trade", 10.85, 74.0]
["2026-10-02T19:57:56.612033+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.612093+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.612589+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.612815+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.622047+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.622563+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.622603+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.689577+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.832933+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.833486+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:57:56.834045+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.925002+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:56.925593+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:57.185370+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:57.352450+00:00", "trade", 10.8244, 2.0]
["2026-10-02T19:57:57.522256+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:57.595956+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:57.596039+00:00", "trade", 10.855, 974.0]
["2026-10-02T19:57:57.596041+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:57:57.596041+00:00", "trade", 10.855, 49.0]
["2026-10-02T19:57:57.596041+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:57.853829+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:57.858971+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.001946+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.002016+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.027943+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.036478+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.045931+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.046467+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.060791+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.061818+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.238969+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:57:58.413802+00:00", "trade", 10.8246, 200.0]
["2026-10-02T19:57:58.420912+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.432981+00:00", "trade", 10.855, 20.0]
["2026-10-02T19:57:58.713178+00:00", "trade", 10.8216, 100.0]
["2026-10-02T19:57:58.842278+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:58.916129+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.013435+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.047421+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.047536+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.049255+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.061559+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.105925+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.178772+00:00", "trade", 10.8272, 3.0]
["2026-10-02T19:57:59.189859+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.189990+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.193612+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:57:59.193615+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:57:59.200916+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.551579+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:57:59.819210+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.012481+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.013723+00:00", "trade", 10.86, 2.0]
["2026-10-02T19:58:00.016293+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.171036+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.186539+00:00", "trade", 10.855, 8.0]
["2026-10-02T19:58:00.195048+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.236728+00:00", "trade", 10.8272, 59.0]
["2026-10-02T19:58:00.249067+00:00", "trade", 10.8272, 11.0]
["2026-10-02T19:58:00.275429+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.276562+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.444566+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.445218+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.445263+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.445268+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.445784+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.586990+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.598924+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:00.599740+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.605414+00:00", "trade", 10.8246, 100.0]
["2026-10-02T19:58:00.658124+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.953676+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.953791+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:00.955262+00:00", "trade", 10.855, 974.0]
["2026-10-02T19:58:00.955322+00:00", "trade", 10.855, 40.0]
["2026-10-02T19:58:00.955479+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:58:01.070374+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.154589+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.154639+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.254584+00:00", "trade", 10.8238, 100.0]
["2026-10-02T19:58:01.256109+00:00", "trade", 10.855, 7.0]
["2026-10-02T19:58:01.283173+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:01.295423+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.295428+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.357782+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.357832+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.357874+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:01.357952+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.361930+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:01.362857+00:00", "trade", 10.855, 13.0]
["2026-10-02T19:58:01.551181+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.565936+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.674797+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:01.677943+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.692978+00:00", "trade", 10.8275, 4.0]
["2026-10-02T19:58:01.703809+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.703864+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.733414+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.774718+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.787032+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.898772+00:00", "trade", 10.8218, 100.0]
["2026-10-02T19:58:01.907072+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.955853+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.955918+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:01.993970+00:00", "trade", 10.8249, 7.0]
["2026-10-02T19:58:01.995470+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:02.041852+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:02.193560+00:00", "trade", 10.8238, 100.0]
["2026-10-02T19:58:02.207883+00:00", "trade", 10.8238, 100.0]
["2026-10-02T19:58:02.221830+00:00", "trade", 10.8275, 100.0]
["2026-10-02T19:58:02.364571+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:02.676150+00:00", "trade", 10.8249, 100.0]
["2026-10-02T19:58:02.717790+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:02.733085+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:02.733221+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:02.733244+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:02.733601+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:02.734050+00:00", "trade", 10.855, 114.0]
["2026-10-02T19:58:02.734098+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:02.744828+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:03.084806+00:00", "trade", 10.8227, 44.0]
["2026-10-02T19:58:03.118940+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:58:03.145220+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:03.664885+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:03.665882+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:03.988809+00:00", "trade", 10.8227, 21.0]
["2026-10-02T19:58:04.066201+00:00", "trade", 10.8227, 21.0]
["2026-10-02T19:58:05.009651+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:05.153973+00:00", "trade", 10.8276, 7.0]
["2026-10-02T19:58:05.262002+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:05.262351+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:05.330769+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:05.331842+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:05.333726+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:05.518872+00:00", "trade", 10.8262, 50.0]
["2026-10-02T19:58:05.870137+00:00", "trade", 10.8341, 19.0]
["2026-10-02T19:58:05.969352+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:05.969417+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.076529+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:06.080965+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:58:06.081169+00:00", "trade", 10.855, 3.0]
["2026-10-02T19:58:06.171818+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.173092+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:06.175323+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:06.181743+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:06.316003+00:00", "trade", 10.855, 7.0]
["2026-10-02T19:58:06.316003+00:00", "trade", 10.86, 93.0]
["2026-10-02T19:58:06.316006+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.316056+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.316336+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.316341+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.316357+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.316943+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.327882+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:06.327999+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.329467+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.473241+00:00", "trade", 10.8251, 600.0]
["2026-10-02T19:58:06.538870+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.594512+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.640550+00:00", "trade", 10.8219, 100.0]
["2026-10-02T19:58:06.645734+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.767965+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:06.802473+00:00", "trade", 10.8224, 5.0]
["2026-10-02T19:58:06.901188+00:00", "trade", 10.8219, 15.0]
["2026-10-02T19:58:06.901542+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.030408+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.031240+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.140355+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.192910+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.233215+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.235095+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.293273+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.316052+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.316102+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.327053+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.381372+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.381384+00:00", "trade", 10.855, 30.0]
["2026-10-02T19:58:07.426369+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.426450+00:00", "trade", 10.855, 487.0]
["2026-10-02T19:58:07.426453+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.426453+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:58:07.426456+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:58:07.426486+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:58:07.426838+00:00", "trade", 10.855, 974.0]
["2026-10-02T19:58:07.426838+00:00", "trade", 10.855, 300.0]
["2026-10-02T19:58:07.426844+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:58:07.426844+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.426844+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.426940+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.426946+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.427197+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.427242+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.427571+00:00", "trade", 10.855, 444.0]
["2026-10-02T19:58:07.428620+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.434840+00:00", "trade", 10.855, 4900.0]
["2026-10-02T19:58:07.436307+00:00", "trade", 10.855, 3200.0]
["2026-10-02T19:58:07.439962+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.535393+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.536486+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.571229+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.571274+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.571289+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.588255+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.589211+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.640117+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.645570+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.709803+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.709858+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.732602+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.732652+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770494+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:58:07.770554+00:00", "trade", 10.855, 44.0]
["2026-10-02T19:58:07.770575+00:00", "trade", 10.855, 487.0]
["2026-10-02T19:58:07.770578+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.770582+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.770582+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.770582+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770582+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770585+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.770587+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770588+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:58:07.770588+00:00", "trade", 10.85, 369.0]
["2026-10-02T19:58:07.770648+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770678+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770713+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770738+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770743+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770768+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770798+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.770903+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.771039+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.771480+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.771961+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.773700+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.773966+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.776396+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.776412+00:00", "trade", 10.85, 8400.0]
["2026-10-02T19:58:07.778114+00:00", "trade", 10.855, 56.0]
["2026-10-02T19:58:07.778114+00:00", "trade", 10.855, 66.0]
["2026-10-02T19:58:07.778150+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:58:07.778617+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.778659+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.778659+00:00", "trade", 10.855, 487.0]
["2026-10-02T19:58:07.778677+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:58:07.778677+00:00", "trade", 10.85, 100.0]
["2026-10-02T19:58:07.778680+00:00", "trade", 10.85, 400.0]
["2026-10-02T19:58:07.778698+00:00", "trade", 10.85, 341.0]
["2026-10-02T19:58:07.778702+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.779469+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.780442+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:58:07.780598+00:00", "trade", 10.855, 974.0]
["2026-10-02T19:58:07.780601+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.781212+00:00", "trade", 10.855, 12.0]
["2026-10-02T19:58:07.781398+00:00", "trade", 10.855, 912.0]
["2026-10-02T19:58:07.782201+00:00", "trade", 10.855, 487.0]
["2026-10-02T19:58:07.782201+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.783089+00:00", "trade", 10.855, 974.0]
["2026-10-02T19:58:07.783091+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.783091+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.784300+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.785602+00:00", "trade", 10.855, 4.0]
["2026-10-02T19:58:07.785656+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:58:07.786333+00:00", "trade", 10.855, 400.0]
["2026-10-02T19:58:07.786534+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:07.786618+00:00", "trade", 10.855, 4.0]
["2026-10-02T19:58:07.788179+00:00", "trade", 10.85, 5048.0]
["2026-10-02T19:58:07.829132+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.829482+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.850987+00:00", "trade", 10.8591, 827.0]
["2026-10-02T19:58:07.870620+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:07.873552+00:00", "trade", 10.8591, 1.0]
["2026-10-02T19:58:07.952946+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.139329+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.223419+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.223464+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.299946+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.475894+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.639596+00:00", "trade", 10.8311, 33.0]
["2026-10-02T19:58:08.674982+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.676992+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.736251+00:00", "trade", 10.86, 31.0]
["2026-10-02T19:58:08.770639+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.866883+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.866948+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.866988+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.867028+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:08.948823+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.009357+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.043733+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.111930+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.111975+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.111996+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.112386+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.112462+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.161152+00:00", "trade", 10.8561, 2.0]
["2026-10-02T19:58:09.163548+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.163989+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.163989+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.273394+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.274076+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.274711+00:00", "trade", 10.855, 111.0]
["2026-10-02T19:58:09.295908+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.411096+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.591926+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.591976+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.591995+00:00", "trade", 10.8297, 2.0]
["2026-10-02T19:58:09.592026+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.763318+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.813518+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.814134+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.814164+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.814545+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.823932+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.864544+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:09.992057+00:00", "trade", 10.8297, 3.0]
["2026-10-02T19:58:09.998631+00:00", "trade", 10.855, 77.0]
["2026-10-02T19:58:10.152233+00:00", "trade", 10.8247, 100.0]
["2026-10-02T19:58:10.188805+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.340074+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.418852+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.418967+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.496145+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.605405+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.605565+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.833321+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.833376+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.922253+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:10.922264+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:58:11.056672+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.253896+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.253966+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.253985+00:00", "trade", 10.855, 10.0]
["2026-10-02T19:58:11.254222+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.254262+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.254337+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.257880+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.259965+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.293087+00:00", "trade", 10.8256, 100.0]
["2026-10-02T19:58:11.295224+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.295274+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.415475+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.474743+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:11.474746+00:00", "trade", 10.855, 900.0]
["2026-10-02T19:58:11.474800+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:58:11.474848+00:00", "trade", 10.855, 974.0]
["2026-10-02T19:58:11.474854+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:11.474854+00:00", "trade", 10.85, 500.0]
["2026-10-02T19:58:11.474854+00:00", "trade", 10.85, 300.0]
["2026-10-02T19:58:11.474857+00:00", "trade", 10.85, 126.0]
["2026-10-02T19:58:11.474921+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.474929+00:00", "trade", 10.855, 36.0]
["2026-10-02T19:58:11.474929+00:00", "trade", 10.85, 71.0]
["2026-10-02T19:58:11.474942+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.474946+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.474971+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.475357+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.475503+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.475553+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.475843+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.567391+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.571922+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:11.572240+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:12.281217+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:12.281268+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:12.282039+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:12.554838+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:58:12.565563+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:12.578477+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:12.578480+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:12.578480+00:00", "trade", 10.855, 134.0]
["2026-10-02T19:58:12.919893+00:00", "trade", 10.825, 21.0]
["2026-10-02T19:58:13.005579+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.009293+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.067255+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.213857+00:00", "trade", 10.8414, 4.0]
["2026-10-02T19:58:13.410861+00:00", "trade", 10.855, 2200.0]
["2026-10-02T19:58:13.475229+00:00", "trade", 10.8416, 1.0]
["2026-10-02T19:58:13.489634+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.489674+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.489725+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.489770+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.498681+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.509777+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.646805+00:00", "trade", 10.855, 3.0]
["2026-10-02T19:58:13.737273+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.749617+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.751166+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.875191+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.875396+00:00", "trade", 10.855, 2.0]
["2026-10-02T19:58:13.875411+00:00", "trade", 10.86, 3.0]
["2026-10-02T19:58:13.875423+00:00", "trade", 10.855, 1.0]
["2026-10-02T19:58:13.898301+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.898301+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.898316+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.898366+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.898702+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.910575+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:13.915836+00:00", "trade", 10.8259, 23.0]
["2026-10-02T19:58:14.157524+00:00", "trade", 10.855, 50.0]
["2026-10-02T19:58:14.213038+00:00", "trade", 10.8251, 2.0]
["2026-10-02T19:58:14.638763+00:00", "trade", 10.855, 2.0]
["2026-10-02T19:58:14.915517+00:00", "trade", 10.855, 97.0]
["2026-10-02T19:58:14.916871+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:14.916881+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:14.916967+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:14.917045+00:00", "trade", 10.86, 3.0]
["2026-10-02T19:58:14.932258+00:00", "trade", 10.8259, 100.0]
["2026-10-02T19:58:14.958224+00:00", "trade", 10.855, 11.0]
["2026-10-02T19:58:14.958928+00:00", "trade", 10.855, 11.0]
["2026-10-02T19:58:14.964230+00:00", "trade", 10.855, 30.0]
["2026-10-02T19:58:15.152661+00:00", "trade", 10.8251, 36.0]
["2026-10-02T19:58:15.425860+00:00", "trade", 10.8251, 69.0]
["2026-10-02T19:58:15.693697+00:00", "trade", 10.8417, 8.0]
["2026-10-02T19:58:15.793213+00:00", "trade", 10.8252, 100.0]
["2026-10-02T19:58:15.879820+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:15.880005+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:15.880011+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:15.880015+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:15.880015+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:15.880030+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:15.880973+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:15.886250+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:15.929583+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:15.929647+00:00", "trade", 10.8302, 16.0]
["2026-10-02T19:58:16.000517+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.040642+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.057141+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.088741+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.129543+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.129608+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.129654+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.508734+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.508870+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.509211+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.511346+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.613513+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.613520+00:00", "trade", 10.86, 5.0]
["2026-10-02T19:58:16.613528+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.616290+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.625537+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:16.625582+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.625672+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.792028+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.792073+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.792091+00:00", "trade", 10.8597, 3000.0]
["2026-10-02T19:58:16.917967+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.990104+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:16.999336+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.002252+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.007450+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.007500+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.016532+00:00", "trade", 10.8421, 1.0]
["2026-10-02T19:58:17.057303+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.057353+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.057484+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.057584+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.070670+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.098044+00:00", "trade", 10.8421, 6.0]
["2026-10-02T19:58:17.106686+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.106736+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.127475+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.127525+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.147212+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.435312+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.901527+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:17.901590+00:00", "trade", 10.855, 200.0]
["2026-10-02T19:58:17.901650+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:17.901710+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:17.901976+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.902322+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.902838+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:17.905148+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.046068+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.058052+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.065930+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.071027+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.116150+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.116205+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.133636+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.150647+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.150692+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.150737+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.250835+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.250885+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.286414+00:00", "trade", 10.8307, 100.0]
["2026-10-02T19:58:18.625701+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.625751+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.631169+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.670256+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.670367+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.700579+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.834812+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:18.834858+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.884887+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.885017+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.906879+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.907070+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.907520+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.908177+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.909224+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:18.947460+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.001373+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.051954+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.211748+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.211748+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.258795+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.273340+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.368232+00:00", "trade", 10.8443, 10.0]
["2026-10-02T19:58:19.386950+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.387000+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.474009+00:00", "trade", 10.855, 95.0]
["2026-10-02T19:58:19.579327+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.579377+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.607704+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.607785+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.686732+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.842437+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.842497+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.842502+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.908479+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.908569+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.908574+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.908620+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.909406+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.910098+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:19.982099+00:00", "trade", 10.8261, 1500.0]
["2026-10-02T19:58:19.989746+00:00", "trade", 10.8308, 17.0]
["2026-10-02T19:58:19.993144+00:00", "trade", 10.8308, 2.0]
["2026-10-02T19:58:20.005054+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.005404+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.715642+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.715688+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.715773+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.715777+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:20.792663+00:00", "trade", 10.8443, 1.0]
["2026-10-02T19:58:20.813114+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.813179+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.868466+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.868511+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.868586+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.916450+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.916730+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.917156+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:20.935467+00:00", "trade", 10.8443, 94.0]
["2026-10-02T19:58:21.015485+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.015535+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.120921+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.201031+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.262166+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.262220+00:00", "trade", 10.8262, 55.0]
["2026-10-02T19:58:21.267564+00:00", "trade", 10.8262, 44.0]
["2026-10-02T19:58:21.272586+00:00", "trade", 10.8262, 29.0]
["2026-10-02T19:58:21.277394+00:00", "trade", 10.8262, 18.0]
["2026-10-02T19:58:21.283839+00:00", "trade", 10.8262, 7.0]
["2026-10-02T19:58:21.285445+00:00", "trade", 10.8262, 4.0]
["2026-10-02T19:58:21.288271+00:00", "trade", 10.8262, 4.0]
["2026-10-02T19:58:21.292511+00:00", "trade", 10.8262, 19.0]
["2026-10-02T19:58:21.292569+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.292629+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.293776+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.552266+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.552927+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.655135+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.656006+00:00", "trade", 10.855, 94.0]
["2026-10-02T19:58:21.659452+00:00", "trade", 10.855, 6.0]
["2026-10-02T19:58:21.823370+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.823420+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.927327+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.933306+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:21.990422+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.002721+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.036266+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.036316+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.127588+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225040+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225085+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225120+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225125+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225178+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:22.225260+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225315+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225416+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225601+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225601+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.225807+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.226759+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.307120+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.307170+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.310042+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.409733+00:00", "trade", 10.8308, 16.0]
["2026-10-02T19:58:22.597019+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.597033+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:22.597034+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.597730+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:22.675966+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.676011+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:22.770421+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:23.061658+00:00", "trade", 10.8254, 30.0]
["2026-10-02T19:58:23.377438+00:00", "trade", 10.8536, 24.0]
["2026-10-02T19:58:23.398991+00:00", "trade", 10.8536, 1.0]
["2026-10-02T19:58:23.413118+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:23.433119+00:00", "trade", 10.8309, 200.0]
["2026-10-02T19:58:23.626162+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:23.626166+00:00", "trade", 10.855, 55.0]
["2026-10-02T19:58:23.758705+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:23.758760+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:23.759025+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.035549+00:00", "trade", 10.8256, 8.0]
["2026-10-02T19:58:24.058834+00:00", "trade", 10.8478, 100.0]
["2026-10-02T19:58:24.433333+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.433548+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.433618+00:00", "trade", 10.86, 397.0]
["2026-10-02T19:58:24.433642+00:00", "trade", 10.855, 397.0]
["2026-10-02T19:58:24.433664+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.433726+00:00", "trade", 10.855, 103.0]
["2026-10-02T19:58:24.436475+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.436485+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.436501+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:24.436510+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.436731+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.436816+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.457416+00:00", "trade", 10.8262, 4.0]
["2026-10-02T19:58:24.462558+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:24.468436+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.692782+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:58:24.693823+00:00", "trade", 10.86, 2.0]
["2026-10-02T19:58:24.754396+00:00", "trade", 10.86, 7.0]
["2026-10-02T19:58:24.754396+00:00", "trade", 10.86, 93.0]
["2026-10-02T19:58:24.754396+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.754446+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.754481+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.754501+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.754677+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.755483+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.859550+00:00", "trade", 10.8599, 1790.0]
["2026-10-02T19:58:24.867380+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.897040+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.897065+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.897215+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.897286+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:24.897479+00:00", "trade", 10.855, 487.0]
["2026-10-02T19:58:24.897512+00:00", "trade", 10.855, 445.0]
["2026-10-02T19:58:24.897837+00:00", "trade", 10.855, 468.0]
["2026-10-02T19:58:24.900432+00:00", "trade", 10.85, 2000.0]
["2026-10-02T19:58:24.974218+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.974263+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:24.992532+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.170039+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.193151+00:00", "trade", 10.8528, 1.0]
["2026-10-02T19:58:25.314542+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.336779+00:00", "trade", 10.8265, 107.0]
["2026-10-02T19:58:25.363517+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:25.371608+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.415973+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.416715+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.609977+00:00", "trade", 10.8258, 33.0]
["2026-10-02T19:58:25.693884+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.695252+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.734220+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.734225+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.741221+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.741427+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.741798+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.754448+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:25.823169+00:00", "trade", 10.8482, 6.0]
["2026-10-02T19:58:26.166893+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.189331+00:00", "trade", 10.8258, 32.0]
["2026-10-02T19:58:26.200629+00:00", "trade", 10.8258, 60.0]
["2026-10-02T19:58:26.236473+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.236528+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.236574+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.236578+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.236604+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.616849+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:26.616898+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.616947+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.616958+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.616983+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.617238+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.618496+00:00", "trade", 10.855, 66.0]
["2026-10-02T19:58:26.618501+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.618541+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.618576+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.618627+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.622441+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:26.635928+00:00", "trade", 10.855, 500.0]
["2026-10-02T19:58:26.643176+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:26.670640+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.751683+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:26.752329+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:27.010439+00:00", "trade", 10.855, 100.0]
["2026-10-02T19:58:27.104063+00:00", "trade", 10.855, 30.0]
["2026-10-02T19:58:27.113788+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:27.174518+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:27.281818+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:58:27.282997+00:00", "trade", 10.86, 7.0]
["2026-10-02T19:58:27.359105+00:00", "trade", 10.8316, 2.0]
["2026-10-02T19:58:27.512286+00:00", "trade", 10.8265, 100.0]
["2026-10-02T19:58:27.537560+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:27.667619+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:27.784821+00:00", "trade", 10.8501, 5000.0]
["2026-10-02T19:58:27.807946+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:27.907073+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.378780+00:00", "trade", 10.8265, 100.0]
["2026-10-02T19:58:28.622050+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:58:28.692300+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701258+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:58:28.701258+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701265+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:58:28.701265+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:58:28.701268+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701268+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:58:28.701271+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:58:28.701271+00:00", "trade", 10.86, 11.0]
["2026-10-02T19:58:28.701276+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701276+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701276+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701282+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701282+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701288+00:00", "trade", 10.86, 120.0]
["2026-10-02T19:58:28.701288+00:00", "trade", 10.86, 60.0]
["2026-10-02T19:58:28.701288+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:58:28.701288+00:00", "trade", 10.86, 120.0]
["2026-10-02T19:58:28.701291+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701291+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701327+00:00", "trade", 10.86, 279.0]
["2026-10-02T19:58:28.701375+00:00", "trade", 10.86, 60.0]
["2026-10-02T19:58:28.701403+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701403+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:58:28.701408+00:00", "trade", 10.86, 7.0]
["2026-10-02T19:58:28.701408+00:00", "trade", 10.86, 40.0]
["2026-10-02T19:58:28.701413+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701413+00:00", "trade", 10.86, 683.0]
["2026-10-02T19:58:28.701418+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:58:28.701418+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:58:28.701421+00:00", "trade", 10.86, 114.0]
["2026-10-02T19:58:28.701421+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701427+00:00", "trade", 10.86, 110.0]
["2026-10-02T19:58:28.701427+00:00", "trade", 10.86, 190.0]
["2026-10-02T19:58:28.701427+00:00", "trade", 10.86, 2900.0]
["2026-10-02T19:58:28.701433+00:00", "trade", 10.86, 4.0]
["2026-10-02T19:58:28.701433+00:00", "trade", 10.86, 3.0]
["2026-10-02T19:58:28.701433+00:00", "trade", 10.86, 21.0]
["2026-10-02T19:58:28.701435+00:00", "trade", 10.86, 4.0]
["2026-10-02T19:58:28.701435+00:00", "trade", 10.86, 14.0]
["2026-10-02T19:58:28.701438+00:00", "trade", 10.86, 600.0]
["2026-10-02T19:58:28.701442+00:00", "trade", 10.86, 82.0]
["2026-10-02T19:58:28.701442+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:58:28.701448+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:58:28.701448+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701448+00:00", "trade", 10.86, 400.0]
["2026-10-02T19:58:28.701452+00:00", "trade", 10.86, 4.0]
["2026-10-02T19:58:28.701452+00:00", "trade", 10.86, 15.0]
["2026-10-02T19:58:28.701456+00:00", "trade", 10.86, 2.0]
["2026-10-02T19:58:28.701456+00:00", "trade", 10.86, 180.0]
["2026-10-02T19:58:28.701460+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:58:28.701460+00:00", "trade", 10.86, 1459.0]
["2026-10-02T19:58:28.701462+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701466+00:00", "trade", 10.86, 4.0]
["2026-10-02T19:58:28.701466+00:00", "trade", 10.86, 603.0]
["2026-10-02T19:58:28.701466+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701468+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701472+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:58:28.701472+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:58:28.701472+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701478+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701478+00:00", "trade", 10.86, 1.0]
["2026-10-02T19:58:28.701482+00:00", "trade", 10.86, 3.0]
["2026-10-02T19:58:28.701482+00:00", "trade", 10.86, 600.0]
["2026-10-02T19:58:28.701482+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701487+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:58:28.701487+00:00", "trade", 10.86, 14.0]
["2026-10-02T19:58:28.701487+00:00", "trade", 10.86, 50.0]
["2026-10-02T19:58:28.701491+00:00", "trade", 10.86, 53.0]
["2026-10-02T19:58:28.701491+00:00", "trade", 10.86, 4.0]
["2026-10-02T19:58:28.701491+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:58:28.701491+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701493+00:00", "trade", 10.86, 37.0]
["2026-10-02T19:58:28.701496+00:00", "trade", 10.86, 24.0]
["2026-10-02T19:58:28.701496+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:58:28.701496+00:00", "trade", 10.86, 4.0]
["2026-10-02T19:58:28.701499+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:58:28.701502+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701502+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701502+00:00", "trade", 10.86, 6.0]
["2026-10-02T19:58:28.701502+00:00", "trade", 10.86, 4.0]
["2026-10-02T19:58:28.701502+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701502+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701502+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701505+00:00", "trade", 10.86, 24.0]
["2026-10-02T19:58:28.701505+00:00", "trade", 10.86, 28.0]
["2026-10-02T19:58:28.701508+00:00", "trade", 10.86, 30.0]
["2026-10-02T19:58:28.701508+00:00", "trade", 10.86, 300.0]
["2026-10-02T19:58:28.701511+00:00", "trade", 10.86, 500.0]
["2026-10-02T19:58:28.701517+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701542+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701597+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701637+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701637+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701707+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701747+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701787+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701792+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701802+00:00", "quote", 10.85, 10.86]
["2026-10-02T19:58:28.701802+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:58:28.701817+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:58:28.701829+00:00", "trade", 10.86, 100.0]
["2026-10-02T19:58:28.701841+00:00", "trade", 10.86, 21.0]
["2026-10-02T19:58:28.701847+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:58:28.701867+00:00", "quote", 10.86, 10.86]
["2026-10-02T19:58:28.701872+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.701883+00:00", "trade", 10.86, 200.0]
["2026-10-02T19:58:28.701907+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.701907+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.701917+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702023+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702038+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702058+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702103+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702203+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702203+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702208+00:00", "trade", 10.86, 12.0]
["2026-10-02T19:58:28.702213+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702218+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702254+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702281+00:00", "trade", 10.86, 12.0]
["2026-10-02T19:58:28.702347+00:00", "trade", 10.86, 60.0]
["2026-10-02T19:58:28.702392+00:00", "trade", 10.86, 70.0]
["2026-10-02T19:58:28.702416+00:00", "trade", 10.865, 12.0]
["2026-10-02T19:58:28.702454+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702504+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702609+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702619+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.702755+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.703032+00:00", "trade", 10.86, 8.0]
["2026-10-02T19:58:28.703122+00:00", "trade", 10.86, 33.0]
["2026-10-02T19:58:28.703826+00:00", "trade", 10.865, 3.0]
["2026-10-02T19:58:28.703928+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:28.704128+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.704391+00:00", "trade", 10.865, 8.0]
["2026-10-02T19:58:28.705275+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.705366+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.706388+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.710818+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:28.713945+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:28.716096+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.716151+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.716166+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.720943+00:00", "trade", 10.8672, 14.0]
["2026-10-02T19:58:28.731237+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.733302+00:00", "trade", 10.865, 1200.0]
["2026-10-02T19:58:28.734198+00:00", "trade", 10.8485, 1.0]
["2026-10-02T19:58:28.744038+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.801940+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.822068+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.823023+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:28.823041+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:28.823044+00:00", "trade", 10.865, 184.0]
["2026-10-02T19:58:28.823077+00:00", "trade", 10.865, 16.0]
["2026-10-02T19:58:28.830543+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.842287+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.842546+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.861055+00:00", "trade", 10.865, 20.0]
["2026-10-02T19:58:28.861055+00:00", "trade", 10.865, 380.0]
["2026-10-02T19:58:28.861494+00:00", "trade", 10.865, 487.0]
["2026-10-02T19:58:28.874479+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.875618+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.882381+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.882902+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:28.895766+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.895848+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.896265+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:28.907714+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.908228+00:00", "trade", 10.865, 200.0]
["2026-10-02T19:58:28.910709+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.920319+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.921823+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:58:28.923995+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:28.935409+00:00", "trade", 10.87, 9.0]
["2026-10-02T19:58:28.935566+00:00", "trade", 10.87, 1.0]
["2026-10-02T19:58:28.958348+00:00", "trade", 10.865, 168.0]
["2026-10-02T19:58:29.008166+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.008516+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.274603+00:00", "trade", 10.8504, 4.0]
["2026-10-02T19:58:29.284918+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.284942+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:29.284943+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.284943+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.284948+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.284968+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.285008+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.285379+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.286301+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.455594+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.456139+00:00", "trade", 10.865, 974.0]
["2026-10-02T19:58:29.457498+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.457594+00:00", "trade", 10.865, 326.0]
["2026-10-02T19:58:29.458065+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.695517+00:00", "trade", 10.8285, 100.0]
["2026-10-02T19:58:29.701573+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.795000+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.813474+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:29.908940+00:00", "trade", 10.865, 15.0]
["2026-10-02T19:58:30.012502+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.058335+00:00", "trade", 10.8505, 22.0]
["2026-10-02T19:58:30.059003+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.059063+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.172634+00:00", "trade", 10.8278, 5.0]
["2026-10-02T19:58:30.194184+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.194249+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.200514+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.232632+00:00", "trade", 10.8344, 100.0]
["2026-10-02T19:58:30.470050+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.562504+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.572303+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.589694+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.589734+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.589784+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.598683+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:30.601435+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:30.601757+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:30.626597+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.709509+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.723477+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.768935+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.869555+00:00", "trade", 10.86, 10.0]
["2026-10-02T19:58:30.882203+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:30.894062+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.955047+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:30.955614+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.153208+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.201368+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.201373+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.201563+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.225896+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.361398+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.361398+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.371312+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.426793+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.431239+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.460369+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:31.460433+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.484646+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.527347+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.688816+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:31.708585+00:00", "trade", 10.865, 1000.0]
["2026-10-02T19:58:31.890397+00:00", "trade", 10.865, 460.0]
["2026-10-02T19:58:31.894514+00:00", "trade", 10.865, 1.0]
["2026-10-02T19:58:32.029132+00:00", "trade", 10.865, 111.0]
["2026-10-02T19:58:32.604593+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:32.629106+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:32.629161+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:32.908410+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:33.172051+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:33.265984+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:33.268365+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:33.296131+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:33.296190+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:33.309581+00:00", "trade", 10.865, 99.0]
["2026-10-02T19:58:33.314064+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:33.340991+00:00", "trade", 10.8294, 1000.0]
["2026-10-02T19:58:33.357870+00:00", "trade", 10.8279, 29.0]
["2026-10-02T19:58:33.360910+00:00", "trade", 10.8508, 100.0]
["2026-10-02T19:58:33.396089+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:33.396124+00:00", "trade", 10.865, 1.0]
["2026-10-02T19:58:33.493372+00:00", "trade", 10.8508, 100.0]
["2026-10-02T19:58:33.589358+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:33.596818+00:00", "trade", 10.865, 99.0]
["2026-10-02T19:58:33.600153+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:33.600194+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:33.602086+00:00", "trade", 10.865, 55.0]
["2026-10-02T19:58:33.604594+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:33.682846+00:00", "trade", 10.8294, 4.0]
["2026-10-02T19:58:33.903685+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:34.025586+00:00", "trade", 10.87, 400.0]
["2026-10-02T19:58:34.025590+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:34.025675+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:34.025690+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:34.025720+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:34.025760+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:34.028121+00:00", "trade", 10.87, 13.0]
["2026-10-02T19:58:34.057269+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:34.076049+00:00", "trade", 10.865, 35.0]
["2026-10-02T19:58:34.181480+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:34.238254+00:00", "trade", 10.8692, 200.0]
["2026-10-02T19:58:34.371106+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:34.403620+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:34.830658+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:34.923865+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:34.924076+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:34.926025+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:35.248917+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:35.610917+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:35.611073+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:35.615747+00:00", "trade", 10.865, 1.0]
["2026-10-02T19:58:35.638914+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:35.645941+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:36.206763+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:36.572297+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:36.608263+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:36.614204+00:00", "trade", 10.8296, 6.0]
["2026-10-02T19:58:36.617256+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:36.618952+00:00", "trade", 10.865, 64.0]
["2026-10-02T19:58:36.622708+00:00", "trade", 10.87, 400.0]
["2026-10-02T19:58:37.284918+00:00", "trade", 10.8282, 26.0]
["2026-10-02T19:58:37.302903+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:37.302954+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:37.310582+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:37.310650+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:37.334779+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:37.448410+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:37.448470+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:37.448484+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:37.448972+00:00", "trade", 10.87, 23.0]
["2026-10-02T19:58:37.558012+00:00", "trade", 10.865, 600.0]
["2026-10-02T19:58:37.861827+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:37.861827+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:37.989146+00:00", "trade", 10.8283, 41.0]
["2026-10-02T19:58:38.036746+00:00", "trade", 10.8351, 100.0]
["2026-10-02T19:58:38.040542+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:38.144844+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:38.146188+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:38.152636+00:00", "trade", 10.87, 72.0]
["2026-10-02T19:58:38.306938+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:38.380105+00:00", "trade", 10.8283, 68.0]
["2026-10-02T19:58:38.448461+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:38.965943+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:38.981944+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:38.999692+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:39.233335+00:00", "trade", 10.8297, 100.0]
["2026-10-02T19:58:39.467367+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:39.546280+00:00", "trade", 10.865, 4.0]
["2026-10-02T19:58:39.561159+00:00", "trade", 10.865, 4.0]
["2026-10-02T19:58:39.581073+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:39.625644+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:39.643209+00:00", "trade", 10.87, 500.0]
["2026-10-02T19:58:39.766849+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:39.853406+00:00", "trade", 10.8543, 100.0]
["2026-10-02T19:58:40.061795+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:40.061795+00:00", "trade", 10.87, 40.0]
["2026-10-02T19:58:40.061798+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:58:40.061815+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.061815+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.061815+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.061830+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.061830+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.061835+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.061835+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.061895+00:00", "trade", 10.87, 120.0]
["2026-10-02T19:58:40.061895+00:00", "trade", 10.87, 400.0]
["2026-10-02T19:58:40.061897+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:58:40.061931+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.061971+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.061997+00:00", "trade", 10.865, 148.0]
["2026-10-02T19:58:40.062001+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.062021+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.062057+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:40.062060+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:40.062061+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.062063+00:00", "trade", 10.87, 2539.0]
["2026-10-02T19:58:40.062087+00:00", "trade", 10.87, 24.0]
["2026-10-02T19:58:40.062090+00:00", "trade", 10.87, 120.0]
["2026-10-02T19:58:40.062093+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:58:40.062096+00:00", "trade", 10.87, 604.0]
["2026-10-02T19:58:40.062096+00:00", "trade", 10.87, 500.0]
["2026-10-02T19:58:40.062108+00:00", "trade", 10.87, 95.0]
["2026-10-02T19:58:40.062111+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.062116+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.062161+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.062207+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:40.062251+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.062387+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.062565+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:40.062738+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.062828+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.063028+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.108649+00:00", "trade", 10.865, 60.0]
["2026-10-02T19:58:40.119231+00:00", "trade", 10.865, 28.0]
["2026-10-02T19:58:40.248112+00:00", "trade", 10.865, 10.0]
["2026-10-02T19:58:40.336510+00:00", "trade", 10.8303, 11.0]
["2026-10-02T19:58:40.339159+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.364927+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:40.381259+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.479969+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.479996+00:00", "trade", 10.87, 65.0]
["2026-10-02T19:58:40.479996+00:00", "trade", 10.87, 11.0]
["2026-10-02T19:58:40.480000+00:00", "trade", 10.87, 1.0]
["2026-10-02T19:58:40.480000+00:00", "trade", 10.87, 38.0]
["2026-10-02T19:58:40.480005+00:00", "trade", 10.87, 65.0]
["2026-10-02T19:58:40.480019+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.480020+00:00", "trade", 10.865, 90.0]
["2026-10-02T19:58:40.480020+00:00", "trade", 10.87, 788.0]
["2026-10-02T19:58:40.480194+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.480224+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.480266+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:58:40.480410+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.480495+00:00", "trade", 10.87, 15.0]
["2026-10-02T19:58:40.480951+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.594150+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:40.647208+00:00", "trade", 10.87, 8.0]
["2026-10-02T19:58:40.685613+00:00", "trade", 10.865, 3.0]
["2026-10-02T19:58:40.722543+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:40.876201+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.027044+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.027089+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.062112+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.062228+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.437171+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:41.479620+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.479680+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.479745+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.479805+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.571323+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.572586+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.720693+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.932205+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.932351+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.951546+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.954448+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.954498+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:41.954619+00:00", "trade", 10.87, 211.0]
["2026-10-02T19:58:41.955052+00:00", "trade", 10.87, 400.0]
["2026-10-02T19:58:41.957485+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:42.035105+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.035536+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.035608+00:00", "trade", 10.8551, 29.0]
["2026-10-02T19:58:42.035726+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.284272+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.284287+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.284293+00:00", "trade", 10.87, 589.0]
["2026-10-02T19:58:42.286305+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:58:42.375749+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.403811+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.677406+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.678995+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.736126+00:00", "trade", 10.8699, 2000.0]
["2026-10-02T19:58:42.763671+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.763786+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.794981+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:42.794981+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.795026+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.795036+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.795141+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:42.795544+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:58:43.004910+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.005621+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.090167+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.113648+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.118855+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.285461+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.418929+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.459139+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.546879+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.546883+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.547677+00:00", "trade", 10.87, 285.0]
["2026-10-02T19:58:43.547677+00:00", "trade", 10.87, 40.0]
["2026-10-02T19:58:43.547682+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.547724+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:58:43.547724+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:58:43.547731+00:00", "trade", 10.87, 4100.0]
["2026-10-02T19:58:43.547734+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:58:43.547734+00:00", "trade", 10.87, 80.0]
["2026-10-02T19:58:43.547740+00:00", "trade", 10.87, 300.0]
["2026-10-02T19:58:43.547740+00:00", "trade", 10.87, 2.0]
["2026-10-02T19:58:43.547740+00:00", "trade", 10.87, 108.0]
["2026-10-02T19:58:43.547740+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:58:43.547745+00:00", "trade", 10.87, 14.0]
["2026-10-02T19:58:43.547745+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:58:43.547745+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:58:43.547748+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.547748+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.547753+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:58:43.547753+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:58:43.547755+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.547758+00:00", "trade", 10.87, 300.0]
["2026-10-02T19:58:43.547758+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:58:43.547760+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.547761+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.547761+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.547764+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:58:43.547764+00:00", "trade", 10.87, 37.0]
["2026-10-02T19:58:43.547764+00:00", "trade", 10.87, 4600.0]
["2026-10-02T19:58:43.547767+00:00", "trade", 10.87, 1.0]
["2026-10-02T19:58:43.547775+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.547775+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.547790+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.547795+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.547833+00:00", "trade", 10.87, 500.0]
["2026-10-02T19:58:43.547854+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.547854+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.547860+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.547860+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.547863+00:00", "trade", 10.87, 6200.0]
["2026-10-02T19:58:43.547863+00:00", "trade", 10.87, 3992.0]
["2026-10-02T19:58:43.547896+00:00", "trade", 10.87, 135.0]
["2026-10-02T19:58:43.547896+00:00", "trade", 10.87, 11.0]
["2026-10-02T19:58:43.547971+00:00", "trade", 10.87, 17.0]
["2026-10-02T19:58:43.547980+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.547990+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.548000+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.548013+00:00", "trade", 10.87, 83.0]
["2026-10-02T19:58:43.548015+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.548016+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.548019+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.548019+00:00", "trade", 10.87, 106.0]
["2026-10-02T19:58:43.548025+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.548045+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.548070+00:00", "trade", 10.87, 46.0]
["2026-10-02T19:58:43.548073+00:00", "trade", 10.87, 50.0]
["2026-10-02T19:58:43.548085+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.548110+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.548115+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:58:43.548227+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:58:43.548230+00:00", "trade", 10.87, 800.0]
["2026-10-02T19:58:43.548230+00:00", "trade", 10.87, 228.0]
["2026-10-02T19:58:43.548231+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548231+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548231+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548266+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:58:43.548306+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548314+00:00", "trade", 10.87, 11.0]
["2026-10-02T19:58:43.548321+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548399+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:58:43.548446+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548461+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548466+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548471+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548471+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548471+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548471+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548501+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548567+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.548603+00:00", "trade", 10.875, 4.0]
["2026-10-02T19:58:43.548742+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:58:43.549015+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:58:43.549018+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.549022+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.549022+00:00", "trade", 10.87, 1702.0]
["2026-10-02T19:58:43.549023+00:00", "trade", 10.87, 322.0]
["2026-10-02T19:58:43.549023+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549027+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.549033+00:00", "trade", 10.87, 36.0]
["2026-10-02T19:58:43.549045+00:00", "trade", 10.87, 73.0]
["2026-10-02T19:58:43.549078+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549088+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549093+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549103+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549184+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549184+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549188+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549207+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:58:43.549313+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549393+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549403+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549489+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549504+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549631+00:00", "trade", 10.87, 1200.0]
["2026-10-02T19:58:43.549643+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.549769+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.549809+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.550095+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.550133+00:00", "trade", 10.875, 124.0]
["2026-10-02T19:58:43.550326+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.550383+00:00", "trade", 10.875, 11.0]
["2026-10-02T19:58:43.550428+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:43.551399+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:58:43.551456+00:00", "trade", 10.87, 600.0]
["2026-10-02T19:58:43.551631+00:00", "trade", 10.875, 800.0]
["2026-10-02T19:58:43.553026+00:00", "trade", 10.875, 80.0]
["2026-10-02T19:58:43.553041+00:00", "trade", 10.875, 35.0]
["2026-10-02T19:58:43.555134+00:00", "trade", 10.87, 600.0]
["2026-10-02T19:58:43.557568+00:00", "trade", 10.87, 1300.0]
["2026-10-02T19:58:43.557576+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:43.557606+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:58:43.557668+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.557859+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.557864+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.557874+00:00", "trade", 10.87, 69.0]
["2026-10-02T19:58:43.557874+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.557877+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:58:43.557884+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.557909+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.558231+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:43.558231+00:00", "trade", 10.875, 4.0]
["2026-10-02T19:58:43.558305+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.569358+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:58:43.574208+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.578698+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.600190+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:43.600461+00:00", "trade", 10.875, 92.0]
["2026-10-02T19:58:43.606075+00:00", "trade", 10.88, 500.0]
["2026-10-02T19:58:43.618067+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.618222+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.618231+00:00", "trade", 10.88, 20.0]
["2026-10-02T19:58:43.649527+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.649527+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.649592+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.700229+00:00", "trade", 10.88, 36.0]
["2026-10-02T19:58:43.702081+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.702156+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:43.710717+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.718924+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:58:43.769341+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.795027+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.842224+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.921272+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.921327+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.921373+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.921428+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.955499+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.955544+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.973248+00:00", "trade", 10.8584, 19.0]
["2026-10-02T19:58:43.992111+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:43.992161+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.033925+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.033992+00:00", "trade", 10.875, 125.0]
["2026-10-02T19:58:44.092289+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.102919+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.107831+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.224182+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.224247+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.224292+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.253331+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.315670+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.318083+00:00", "trade", 10.875, 2.0]
["2026-10-02T19:58:44.319664+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.326160+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.326176+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:58:44.326180+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.528661+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.588999+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.629165+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.737887+00:00", "trade", 10.8584, 100.0]
["2026-10-02T19:58:44.764272+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:44.768476+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.831505+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:44.929042+00:00", "trade", 10.8315, 1.0]
["2026-10-02T19:58:44.974285+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.014721+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.279077+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:45.279455+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.279510+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.291068+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.320320+00:00", "trade", 10.875, 189.0]
["2026-10-02T19:58:45.320726+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:45.320780+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:58:45.320809+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.320840+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:45.320867+00:00", "trade", 10.875, 11.0]
["2026-10-02T19:58:45.320922+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:58:45.321625+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.494389+00:00", "trade", 10.88, 700.0]
["2026-10-02T19:58:45.499057+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.644342+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.687485+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.748064+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.855800+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.931427+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:45.934783+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.934798+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:45.934804+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:45.943726+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:46.112264+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:46.427422+00:00", "trade", 10.8317, 27.0]
["2026-10-02T19:58:46.471101+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:46.607962+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:46.649090+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:46.690316+00:00", "trade", 10.875, 4.0]
["2026-10-02T19:58:46.698784+00:00", "trade", 10.8587, 4.0]
["2026-10-02T19:58:46.776237+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:46.836576+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:46.890790+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:46.954410+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:58:46.954470+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:58:46.988833+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:46.993397+00:00", "trade", 10.8343, 100.0]
["2026-10-02T19:58:47.140117+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:47.443127+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:47.443177+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:47.489462+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:47.589294+00:00", "trade", 10.875, 17.0]
["2026-10-02T19:58:47.591528+00:00", "trade", 10.88, 4600.0]
["2026-10-02T19:58:47.595244+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:47.657908+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:47.660459+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:47.662148+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:47.704564+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:47.755585+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:47.932433+00:00", "trade", 10.875, 599.0]
["2026-10-02T19:58:47.988646+00:00", "trade", 10.87, 1.0]
["2026-10-02T19:58:48.040435+00:00", "trade", 10.8407, 100.0]
["2026-10-02T19:58:48.056465+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:48.100605+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:48.106900+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:48.110862+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:48.191506+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:48.272920+00:00", "trade", 10.8322, 26.0]
["2026-10-02T19:58:48.290581+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:58:48.355370+00:00", "trade", 10.8595, 100.0]
["2026-10-02T19:58:48.441976+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:48.548284+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:48.612186+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:48.612193+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:58:48.612612+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:48.758523+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:48.765924+00:00", "trade", 10.88, 36.0]
["2026-10-02T19:58:48.765924+00:00", "trade", 10.88, 18.0]
["2026-10-02T19:58:49.059248+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.214488+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:58:49.214532+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.214542+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.214728+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.218837+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.238765+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:49.290848+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:49.290924+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.433213+00:00", "trade", 10.8309, 6.0]
["2026-10-02T19:58:49.441366+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.447506+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.447516+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.610874+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.611050+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.698763+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.698765+00:00", "trade", 10.88, 299.0]
["2026-10-02T19:58:49.698765+00:00", "trade", 10.88, 1352.0]
["2026-10-02T19:58:49.698780+00:00", "trade", 10.88, 254.0]
["2026-10-02T19:58:49.698783+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.698810+00:00", "trade", 10.88, 8.0]
["2026-10-02T19:58:49.698828+00:00", "trade", 10.88, 394.0]
["2026-10-02T19:58:49.698828+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.698832+00:00", "trade", 10.88, 463.0]
["2026-10-02T19:58:49.698833+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.698838+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.698847+00:00", "trade", 10.88, 191.0]
["2026-10-02T19:58:49.698848+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.698852+00:00", "trade", 10.88, 254.0]
["2026-10-02T19:58:49.698852+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:49.698853+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.698858+00:00", "trade", 10.88, 138.0]
["2026-10-02T19:58:49.698858+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:58:49.698863+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:49.698863+00:00", "trade", 10.88, 52.0]
["2026-10-02T19:58:49.698867+00:00", "trade", 10.88, 93.0]
["2026-10-02T19:58:49.698867+00:00", "trade", 10.88, 487.0]
["2026-10-02T19:58:49.698867+00:00", "trade", 10.88, 29.0]
["2026-10-02T19:58:49.698886+00:00", "trade", 10.88, 9295.0]
["2026-10-02T19:58:49.698888+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.698973+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.699187+00:00", "trade", 10.88, 51.0]
["2026-10-02T19:58:49.699187+00:00", "trade", 10.88, 37.0]
["2026-10-02T19:58:49.699189+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.699189+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:58:49.699192+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:58:49.699192+00:00", "trade", 10.88, 996.0]
["2026-10-02T19:58:49.699199+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:58:49.699252+00:00", "trade", 10.88, 11.0]
["2026-10-02T19:58:49.699258+00:00", "trade", 10.88, 89.0]
["2026-10-02T19:58:49.699259+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:58:49.699259+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:58:49.699284+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:58:49.699284+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:58:49.699300+00:00", "trade", 10.88, 27.0]
["2026-10-02T19:58:49.699304+00:00", "trade", 10.88, 40.0]
["2026-10-02T19:58:49.699306+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:49.699310+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:58:49.699315+00:00", "trade", 10.88, 1504.0]
["2026-10-02T19:58:49.699319+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:49.699319+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:58:49.699324+00:00", "trade", 10.88, 79.0]
["2026-10-02T19:58:49.699324+00:00", "trade", 10.88, 24.0]
["2026-10-02T19:58:49.699327+00:00", "trade", 10.88, 500.0]
["2026-10-02T19:58:49.699327+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:49.699329+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699331+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:58:49.699331+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:49.699334+00:00", "trade", 10.88, 15.0]
["2026-10-02T19:58:49.699334+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:58:49.699337+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:58:49.699337+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:58:49.699339+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699404+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699429+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699445+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699460+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699470+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699490+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699490+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699510+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699535+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699535+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699535+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699650+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699690+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699700+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.699745+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.700130+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:58:49.700437+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.701710+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.702772+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.703289+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.709085+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:58:49.711152+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.711208+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.711218+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.711508+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.711834+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.712260+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.712551+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.713012+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.713388+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.729030+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.751243+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.751396+00:00", "trade", 10.885, 112.0]
["2026-10-02T19:58:49.752455+00:00", "trade", 10.89, 99.0]
["2026-10-02T19:58:49.782191+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.788895+00:00", "trade", 10.885, 4.0]
["2026-10-02T19:58:49.799848+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.838184+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.838194+00:00", "trade", 10.8597, 2.0]
["2026-10-02T19:58:49.987384+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:49.992025+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.027364+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.095927+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.109138+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.111078+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.214534+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.352071+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.352116+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.352166+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.366129+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.542192+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.542528+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.656183+00:00", "trade", 10.8615, 7.0]
["2026-10-02T19:58:50.659226+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.659245+00:00", "trade", 10.89, 11.0]
["2026-10-02T19:58:50.659256+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.659271+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.659301+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.659446+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:58:50.680770+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:58:50.699717+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.699767+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:50.737082+00:00", "trade", 10.8615, 100.0]
["2026-10-02T19:58:51.189942+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.204582+00:00", "trade", 10.885, 275.0]
["2026-10-02T19:58:51.206639+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:58:51.207529+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.207539+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.210106+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:51.234815+00:00", "trade", 10.8853, 750.0]
["2026-10-02T19:58:51.236803+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.241344+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.369121+00:00", "trade", 10.8349, 73.0]
["2026-10-02T19:58:51.627482+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.628370+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:51.628370+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:51.752113+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.827056+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.869271+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.869317+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.869322+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.869322+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.924738+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.976820+00:00", "trade", 10.8368, 10.0]
["2026-10-02T19:58:51.982255+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.982278+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:58:51.982290+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.982295+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.982295+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.982320+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.982450+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.983588+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.983633+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.986287+00:00", "trade", 10.8368, 2.0]
["2026-10-02T19:58:51.990419+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:51.990464+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.003445+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.003450+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.014361+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.014406+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.014456+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.015110+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:58:52.015113+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.015113+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.015223+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.075892+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.075948+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.165263+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.165338+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.165828+00:00", "trade", 10.885, 96.0]
["2026-10-02T19:58:52.165867+00:00", "trade", 10.885, 4.0]
["2026-10-02T19:58:52.165870+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.165870+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:58:52.165915+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.166451+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:58:52.166613+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.168950+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:58:52.173469+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.174663+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.187738+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.187742+00:00", "trade", 10.885, 500.0]
["2026-10-02T19:58:52.187744+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.187747+00:00", "trade", 10.88, 1300.0]
["2026-10-02T19:58:52.187747+00:00", "trade", 10.88, 39.0]
["2026-10-02T19:58:52.187751+00:00", "trade", 10.88, 29.0]
["2026-10-02T19:58:52.187751+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:58:52.187756+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:52.187756+00:00", "trade", 10.88, 8.0]
["2026-10-02T19:58:52.187759+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:58:52.187759+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.187763+00:00", "trade", 10.88, 18.0]
["2026-10-02T19:58:52.187763+00:00", "trade", 10.88, 14.0]
["2026-10-02T19:58:52.187769+00:00", "trade", 10.88, 8.0]
["2026-10-02T19:58:52.187769+00:00", "trade", 10.88, 8.0]
["2026-10-02T19:58:52.187769+00:00", "trade", 10.88, 900.0]
["2026-10-02T19:58:52.187772+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:58:52.187772+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:52.187772+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:58:52.187775+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:58:52.187775+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:58:52.187777+00:00", "trade", 10.88, 1413.0]
["2026-10-02T19:58:52.187831+00:00", "trade", 10.885, 75.0]
["2026-10-02T19:58:52.187837+00:00", "trade", 10.885, 24.0]
["2026-10-02T19:58:52.187854+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.187889+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.187900+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.187909+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.187924+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.187935+00:00", "trade", 10.885, 25.0]
["2026-10-02T19:58:52.187938+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.187943+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.187943+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:58:52.187946+00:00", "trade", 10.88, 50.0]
["2026-10-02T19:58:52.187946+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:58:52.187949+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.187952+00:00", "trade", 10.88, 6.0]
["2026-10-02T19:58:52.187952+00:00", "trade", 10.88, 165.0]
["2026-10-02T19:58:52.187952+00:00", "trade", 10.88, 6.0]
["2026-10-02T19:58:52.187955+00:00", "trade", 10.88, 21.0]
["2026-10-02T19:58:52.187958+00:00", "trade", 10.885, 39.0]
["2026-10-02T19:58:52.187969+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.188018+00:00", "trade", 10.885, 176.0]
["2026-10-02T19:58:52.188021+00:00", "trade", 10.885, 224.0]
["2026-10-02T19:58:52.188119+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.188175+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.188177+00:00", "trade", 10.885, 75.0]
["2026-10-02T19:58:52.188177+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:58:52.188185+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.188505+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.188716+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.188836+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.188876+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.188956+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.189117+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.189357+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.190000+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.194946+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:58:52.197000+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.197005+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.197079+00:00", "trade", 10.88, 600.0]
["2026-10-02T19:58:52.197082+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:52.197082+00:00", "trade", 10.88, 1200.0]
["2026-10-02T19:58:52.197118+00:00", "trade", 10.88, 900.0]
["2026-10-02T19:58:52.197118+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:58:52.197121+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:52.197121+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:52.197124+00:00", "trade", 10.88, 179.0]
["2026-10-02T19:58:52.197196+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.199767+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.205160+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.213897+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:58:52.264416+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.269508+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.274880+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.274936+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.390630+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.401044+00:00", "trade", 10.8383, 100.0]
["2026-10-02T19:58:52.554562+00:00", "trade", 10.833, 20.0]
["2026-10-02T19:58:52.611601+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.612002+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.613154+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.613195+00:00", "trade", 10.885, 59.0]
["2026-10-02T19:58:52.613195+00:00", "trade", 10.885, 10.0]
["2026-10-02T19:58:52.989910+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:52.989910+00:00", "trade", 10.88, 87.0]
["2026-10-02T19:58:52.989910+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.989916+00:00", "trade", 10.88, 33.0]
["2026-10-02T19:58:52.989916+00:00", "trade", 10.88, 17.0]
["2026-10-02T19:58:52.989916+00:00", "trade", 10.88, 2460.0]
["2026-10-02T19:58:52.989980+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.990132+00:00", "trade", 10.885, 415.0]
["2026-10-02T19:58:52.990436+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.990732+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.990972+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.990992+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:52.991067+00:00", "trade", 10.885, 11.0]
["2026-10-02T19:58:53.004018+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.004112+00:00", "trade", 10.885, 53.0]
["2026-10-02T19:58:53.004299+00:00", "trade", 10.885, 70.0]
["2026-10-02T19:58:53.125587+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.187830+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.248790+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.587931+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.592388+00:00", "trade", 10.8386, 4.0]
["2026-10-02T19:58:53.606821+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.607959+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.629533+00:00", "trade", 10.885, 47.0]
["2026-10-02T19:58:53.766315+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.785576+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.785581+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.785631+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.871350+00:00", "trade", 10.8366, 200.0]
["2026-10-02T19:58:53.885187+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.885192+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.885654+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.885674+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.888791+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:53.947546+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:54.067852+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:54.068664+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:54.285875+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:54.448817+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:54.699839+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:55.266858+00:00", "trade", 10.885, 600.0]
["2026-10-02T19:58:55.274499+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:55.287776+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:55.376511+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:55.380847+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:55.445750+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:58:55.451202+00:00", "trade", 10.8367, 29.0]
["2026-10-02T19:58:55.532082+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:55.683116+00:00", "trade", 10.885, 20.0]
["2026-10-02T19:58:55.926214+00:00", "trade", 10.8641, 94.0]
["2026-10-02T19:58:56.247858+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.474246+00:00", "trade", 10.8641, 10.0]
["2026-10-02T19:58:56.476360+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:58:56.476957+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.476967+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.476972+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.476982+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:58:56.477458+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.477458+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.477467+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:58:56.477469+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:58:56.477473+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:58:56.477475+00:00", "trade", 10.89, 10.0]
["2026-10-02T19:58:56.477481+00:00", "trade", 10.89, 131.0]
["2026-10-02T19:58:56.477483+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.477508+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.477594+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.477769+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.478190+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.734529+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:56.927563+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.151370+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.151415+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.151530+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.198403+00:00", "trade", 10.885, 64.0]
["2026-10-02T19:58:57.199362+00:00", "trade", 10.885, 16.0]
["2026-10-02T19:58:57.201033+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.201038+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.201056+00:00", "trade", 10.89, 50.0]
["2026-10-02T19:58:57.201078+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.201138+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.201178+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.201940+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.216770+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:58:57.216826+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.227366+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.426649+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.427501+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.512580+00:00", "trade", 10.8387, 6.0]
["2026-10-02T19:58:57.514138+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:58:57.553517+00:00", "trade", 10.8387, 200.0]
["2026-10-02T19:58:57.708339+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.708499+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.752970+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.753015+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.950950+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:57.990229+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.015935+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.024710+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.024721+00:00", "trade", 10.89, 6.0]
["2026-10-02T19:58:58.024731+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.025768+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.029352+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.029376+00:00", "trade", 10.89, 94.0]
["2026-10-02T19:58:58.029377+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.029407+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.029452+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.033597+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.325791+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.611129+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.611300+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.614853+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.614853+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.620868+00:00", "trade", 10.89, 900.0]
["2026-10-02T19:58:58.665809+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.680123+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:58:58.691184+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.710997+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.730067+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.773522+00:00", "trade", 10.8664, 2.0]
["2026-10-02T19:58:58.874776+00:00", "trade", 10.8465, 9.0]
["2026-10-02T19:58:58.883055+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:58.970373+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.004524+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.224549+00:00", "trade", 10.8389, 4.0]
["2026-10-02T19:58:59.225154+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.249439+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:58:59.376984+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.446695+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.447031+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.611622+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.749986+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.750201+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.750828+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.768430+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.768497+00:00", "trade", 10.89, 24.0]
["2026-10-02T19:58:59.794942+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:58:59.795013+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:58:59.795063+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.012525+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.045518+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.045824+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.045839+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.057361+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.083525+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:00.217201+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.245978+00:00", "trade", 10.885, 399.0]
["2026-10-02T19:59:00.245984+00:00", "trade", 10.885, 1142.0]
["2026-10-02T19:59:00.245984+00:00", "trade", 10.885, 700.0]
["2026-10-02T19:59:00.245987+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:00.245993+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:00.246107+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:00.246131+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:00.246135+00:00", "trade", 10.885, 1218.0]
["2026-10-02T19:59:00.246137+00:00", "trade", 10.885, 600.0]
["2026-10-02T19:59:00.246137+00:00", "trade", 10.885, 161.0]
["2026-10-02T19:59:00.246453+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:00.246462+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:00.246559+00:00", "trade", 10.885, 18.0]
["2026-10-02T19:59:00.246561+00:00", "trade", 10.885, 82.0]
["2026-10-02T19:59:00.246714+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:00.246985+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:00.247257+00:00", "trade", 10.885, 57.0]
["2026-10-02T19:59:00.249610+00:00", "trade", 10.89, 17.0]
["2026-10-02T19:59:00.250413+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:00.252581+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:00.253351+00:00", "trade", 10.89, 370.0]
["2026-10-02T19:59:00.254810+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:00.255609+00:00", "trade", 10.89, 300.0]
["2026-10-02T19:59:00.350267+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.411959+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.431125+00:00", "trade", 10.885, 443.0]
["2026-10-02T19:59:00.431450+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.480221+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.497442+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.497507+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.501642+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.501687+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.501878+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.527153+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.574480+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.584197+00:00", "trade", 10.867, 38.0]
["2026-10-02T19:59:00.595124+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.602332+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.637801+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.649754+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.658050+00:00", "trade", 10.885, 18.0]
["2026-10-02T19:59:00.682597+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.720518+00:00", "trade", 10.885, 2200.0]
["2026-10-02T19:59:00.723789+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:00.724647+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.724658+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:00.724662+00:00", "trade", 10.89, 200.0]
["2026-10-02T19:59:00.724667+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.724687+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.724691+00:00", "trade", 10.89, 526.0]
["2026-10-02T19:59:00.724694+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:00.725053+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.725058+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.725065+00:00", "trade", 10.89, 10.0]
["2026-10-02T19:59:00.725068+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.725070+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:00.725070+00:00", "trade", 10.89, 66.0]
["2026-10-02T19:59:00.725123+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.725248+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:00.750905+00:00", "trade", 10.885, 6.0]
["2026-10-02T19:59:00.773213+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.789371+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.803219+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.803510+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.853017+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.864124+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.867557+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.887795+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.887835+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.927840+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.932201+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.988593+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:00.988640+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:00.994599+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.001788+00:00", "trade", 10.885, 65.0]
["2026-10-02T19:59:01.008368+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.031822+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.062079+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.062275+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.071020+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.086793+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.086793+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.131233+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.147337+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.242603+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.242608+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.243059+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.310745+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.489325+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.528197+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.615680+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.616031+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.616201+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.616238+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:01.633407+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.633663+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.634089+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.647083+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:01.747689+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.748290+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.748576+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.748651+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.750411+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.750423+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:01.750688+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.750692+00:00", "trade", 10.885, 1218.0]
["2026-10-02T19:59:01.750692+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.750694+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:01.750697+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:01.750697+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.750856+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.751470+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.751692+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:01.751918+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.751922+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.751922+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752011+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752014+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752017+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752017+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752279+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752558+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752558+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752561+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752570+00:00", "trade", 10.885, 48.0]
["2026-10-02T19:59:01.752826+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752826+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752829+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.752832+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:01.752832+00:00", "trade", 10.885, 51.0]
["2026-10-02T19:59:01.753097+00:00", "trade", 10.885, 49.0]
["2026-10-02T19:59:01.753758+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.754817+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.754913+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.754922+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.754922+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.754925+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.755184+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.755439+00:00", "trade", 10.885, 51.0]
["2026-10-02T19:59:01.755851+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.756275+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:01.756483+00:00", "trade", 10.88, 12714.0]
["2026-10-02T19:59:01.756916+00:00", "trade", 10.89, 49.0]
["2026-10-02T19:59:01.766987+00:00", "trade", 10.88, 344.0]
["2026-10-02T19:59:01.767065+00:00", "trade", 10.88, 344.0]
["2026-10-02T19:59:01.767074+00:00", "trade", 10.885, 57.0]
["2026-10-02T19:59:01.767077+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767140+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:01.767180+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:01.767182+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767185+00:00", "trade", 10.88, 125.0]
["2026-10-02T19:59:01.767188+00:00", "trade", 10.88, 11.0]
["2026-10-02T19:59:01.767188+00:00", "trade", 10.88, 98.0]
["2026-10-02T19:59:01.767191+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767195+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767195+00:00", "trade", 10.88, 900.0]
["2026-10-02T19:59:01.767198+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767198+00:00", "trade", 10.88, 892.0]
["2026-10-02T19:59:01.767204+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:01.767204+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767204+00:00", "trade", 10.88, 30.0]
["2026-10-02T19:59:01.767204+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:59:01.767206+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767206+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:01.767237+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767239+00:00", "trade", 10.88, 8.0]
["2026-10-02T19:59:01.767245+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767248+00:00", "trade", 10.88, 32.0]
["2026-10-02T19:59:01.767254+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767254+00:00", "trade", 10.88, 940.0]
["2026-10-02T19:59:01.767260+00:00", "trade", 10.88, 23.0]
["2026-10-02T19:59:01.767263+00:00", "trade", 10.88, 51.0]
["2026-10-02T19:59:01.767263+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767267+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767267+00:00", "trade", 10.88, 68.0]
["2026-10-02T19:59:01.767272+00:00", "trade", 10.88, 140.0]
["2026-10-02T19:59:01.767272+00:00", "trade", 10.88, 1300.0]
["2026-10-02T19:59:01.767276+00:00", "trade", 10.88, 50.0]
["2026-10-02T19:59:01.767282+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:01.767282+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:59:01.767282+00:00", "trade", 10.88, 82.0]
["2026-10-02T19:59:01.767286+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767286+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767291+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:59:01.767291+00:00", "trade", 10.88, 800.0]
["2026-10-02T19:59:01.767291+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767297+00:00", "trade", 10.88, 30.0]
["2026-10-02T19:59:01.767297+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:59:01.767297+00:00", "trade", 10.88, 32.0]
["2026-10-02T19:59:01.767300+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767300+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:01.767306+00:00", "trade", 10.88, 120.0]
["2026-10-02T19:59:01.767306+00:00", "trade", 10.88, 500.0]
["2026-10-02T19:59:01.767306+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:01.767306+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767309+00:00", "trade", 10.88, 1400.0]
["2026-10-02T19:59:01.767310+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767312+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767316+00:00", "trade", 10.88, 44.0]
["2026-10-02T19:59:01.767316+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:01.767322+00:00", "trade", 10.88, 15.0]
["2026-10-02T19:59:01.767322+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767322+00:00", "trade", 10.88, 96.0]
["2026-10-02T19:59:01.767327+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:59:01.767327+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767327+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767330+00:00", "trade", 10.88, 17.0]
["2026-10-02T19:59:01.767330+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767330+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767333+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767333+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:01.767333+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767335+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767336+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767336+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767340+00:00", "trade", 10.88, 12.0]
["2026-10-02T19:59:01.767340+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767340+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767341+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767342+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767345+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767345+00:00", "trade", 10.88, 1500.0]
["2026-10-02T19:59:01.767348+00:00", "trade", 10.88, 4018.0]
["2026-10-02T19:59:01.767348+00:00", "trade", 10.88, 39.0]
["2026-10-02T19:59:01.767350+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:59:01.767350+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767350+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767350+00:00", "trade", 10.88, 120.0]
["2026-10-02T19:59:01.767354+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:01.767354+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:59:01.767354+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:01.767357+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:01.767357+00:00", "trade", 10.88, 24.0]
["2026-10-02T19:59:01.767360+00:00", "trade", 10.88, 269.0]
["2026-10-02T19:59:01.767363+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767363+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767381+00:00", "trade", 10.88, 28.0]
["2026-10-02T19:59:01.767410+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767430+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767432+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:01.767432+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:59:01.767438+00:00", "trade", 10.88, 58.0]
["2026-10-02T19:59:01.767438+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:01.767441+00:00", "trade", 10.88, 50.0]
["2026-10-02T19:59:01.767441+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767444+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767447+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767447+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767450+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767450+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:01.767471+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767510+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:01.767511+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767513+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767528+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767541+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767546+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767549+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:01.767564+00:00", "trade", 10.88, 1200.0]
["2026-10-02T19:59:01.767567+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.767567+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767573+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:01.767576+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767576+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767589+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:01.767591+00:00", "trade", 10.88, 215.0]
["2026-10-02T19:59:01.767616+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767616+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767621+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767622+00:00", "trade", 10.88, 600.0]
["2026-10-02T19:59:01.767622+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:01.767624+00:00", "trade", 10.88, 14.0]
["2026-10-02T19:59:01.767624+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:01.767630+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767631+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767648+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:01.767648+00:00", "trade", 10.88, 160.0]
["2026-10-02T19:59:01.767664+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:01.767664+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:01.767667+00:00", "trade", 10.88, 12.0]
["2026-10-02T19:59:01.767667+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767671+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767671+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767676+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767699+00:00", "trade", 10.88, 28.0]
["2026-10-02T19:59:01.767726+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767732+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:01.767739+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:01.767769+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:01.767781+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:01.767801+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:01.767823+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767942+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:01.767952+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:01.767957+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:01.767988+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:01.767988+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.767992+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:01.768012+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:01.768012+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768012+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768167+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768169+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:01.768192+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768247+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768252+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768257+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768308+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768313+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.768367+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.768433+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768453+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768556+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:01.768729+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768839+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768839+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.768859+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.769069+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.769092+00:00", "trade", 10.875, 76.0]
["2026-10-02T19:59:01.769092+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:01.769500+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.769530+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.769910+00:00", "trade", 10.875, 124.0]
["2026-10-02T19:59:01.769913+00:00", "trade", 10.875, 344.0]
["2026-10-02T19:59:01.769913+00:00", "trade", 10.875, 76.0]
["2026-10-02T19:59:01.771350+00:00", "trade", 10.88, 56.0]
["2026-10-02T19:59:01.771576+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:01.771867+00:00", "trade", 10.875, 4.0]
["2026-10-02T19:59:01.771915+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:01.771921+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:01.772183+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:01.772436+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:01.772475+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:01.772478+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:01.772481+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:01.772533+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.773091+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.773139+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.773515+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.773560+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.773672+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.773804+00:00", "trade", 10.88, 177.0]
["2026-10-02T19:59:01.774129+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.774183+00:00", "trade", 10.88, 244.0]
["2026-10-02T19:59:01.774213+00:00", "trade", 10.88, 56.0]
["2026-10-02T19:59:01.774312+00:00", "trade", 10.88, 123.0]
["2026-10-02T19:59:01.774670+00:00", "trade", 10.88, 77.0]
["2026-10-02T19:59:01.774745+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.775515+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.775710+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.783860+00:00", "trade", 10.875, 59.0]
["2026-10-02T19:59:01.783920+00:00", "trade", 10.875, 4.0]
["2026-10-02T19:59:01.783983+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:01.785574+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.785649+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.785704+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.785709+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.793017+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:01.793687+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:01.797061+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.799079+00:00", "trade", 10.875, 161.0]
["2026-10-02T19:59:01.807360+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.818180+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:01.820177+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.843714+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:01.844694+00:00", "trade", 10.875, 153.0]
["2026-10-02T19:59:01.855896+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.857511+00:00", "trade", 10.875, 9.0]
["2026-10-02T19:59:01.883441+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.931384+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.939335+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.939396+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:01.939456+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:01.947077+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.962289+00:00", "trade", 10.875, 215.0]
["2026-10-02T19:59:01.967536+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.971831+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:01.971851+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.017385+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.028142+00:00", "trade", 10.875, 26.0]
["2026-10-02T19:59:02.035408+00:00", "trade", 10.875, 213.0]
["2026-10-02T19:59:02.036391+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:02.037789+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:02.050238+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.142931+00:00", "trade", 10.875, 4000.0]
["2026-10-02T19:59:02.329947+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.370662+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:02.371234+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:02.371441+00:00", "trade", 10.875, 84.0]
["2026-10-02T19:59:02.371456+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:02.371685+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:02.371721+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:02.371931+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:02.372181+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:02.372960+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:02.426382+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.426567+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.428222+00:00", "trade", 10.875, 239.0]
["2026-10-02T19:59:02.434973+00:00", "trade", 10.875, 51.0]
["2026-10-02T19:59:02.437734+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439508+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439514+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:02.439514+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439523+00:00", "trade", 10.87, 600.0]
["2026-10-02T19:59:02.439523+00:00", "trade", 10.87, 5.0]
["2026-10-02T19:59:02.439523+00:00", "trade", 10.87, 300.0]
["2026-10-02T19:59:02.439527+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:02.439527+00:00", "trade", 10.87, 180.0]
["2026-10-02T19:59:02.439528+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439529+00:00", "trade", 10.87, 3.0]
["2026-10-02T19:59:02.439529+00:00", "trade", 10.87, 900.0]
["2026-10-02T19:59:02.439532+00:00", "trade", 10.87, 2.0]
["2026-10-02T19:59:02.439532+00:00", "trade", 10.87, 2.0]
["2026-10-02T19:59:02.439540+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:02.439540+00:00", "trade", 10.87, 600.0]
["2026-10-02T19:59:02.439540+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439544+00:00", "trade", 10.87, 2.0]
["2026-10-02T19:59:02.439544+00:00", "trade", 10.87, 300.0]
["2026-10-02T19:59:02.439547+00:00", "trade", 10.87, 7.0]
["2026-10-02T19:59:02.439547+00:00", "trade", 10.87, 600.0]
["2026-10-02T19:59:02.439551+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439551+00:00", "trade", 10.87, 400.0]
["2026-10-02T19:59:02.439555+00:00", "trade", 10.87, 1000.0]
["2026-10-02T19:59:02.439555+00:00", "trade", 10.87, 300.0]
["2026-10-02T19:59:02.439557+00:00", "trade", 10.87, 3.0]
["2026-10-02T19:59:02.439557+00:00", "trade", 10.87, 1.0]
["2026-10-02T19:59:02.439558+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439563+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439578+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439578+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439580+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439584+00:00", "trade", 10.87, 300.0]
["2026-10-02T19:59:02.439584+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439588+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439593+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439603+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439686+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:02.439692+00:00", "trade", 10.87, 64.0]
["2026-10-02T19:59:02.439692+00:00", "trade", 10.87, 21.0]
["2026-10-02T19:59:02.439696+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439696+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439701+00:00", "trade", 10.87, 99.0]
["2026-10-02T19:59:02.439701+00:00", "trade", 10.87, 50.0]
["2026-10-02T19:59:02.439701+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:02.439703+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439767+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439834+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439839+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439839+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439864+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439869+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:02.439894+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:59:02.439934+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:59:02.439935+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.439959+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:59:02.439969+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440029+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440055+00:00", "trade", 10.87, 6.0]
["2026-10-02T19:59:02.440129+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440134+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440139+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440164+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440189+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440250+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440285+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440300+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440305+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440390+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440686+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440686+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.440951+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.441663+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.441917+00:00", "trade", 10.875, 49.0]
["2026-10-02T19:59:02.443171+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.443442+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.458152+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.469389+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.471808+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:02.499218+00:00", "trade", 10.865, 69.0]
["2026-10-02T19:59:02.507418+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:02.528706+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:02.528712+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:59:02.577080+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.617405+00:00", "trade", 10.8425, 38.0]
["2026-10-02T19:59:02.631460+00:00", "trade", 10.8425, 71.0]
["2026-10-02T19:59:02.691393+00:00", "trade", 10.865, 286.0]
["2026-10-02T19:59:02.691838+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:02.691871+00:00", "trade", 10.865, 131.0]
["2026-10-02T19:59:02.691871+00:00", "trade", 10.865, 69.0]
["2026-10-02T19:59:02.698832+00:00", "trade", 10.865, 14.0]
["2026-10-02T19:59:02.908152+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:02.913710+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.029730+00:00", "trade", 10.8523, 15.0]
["2026-10-02T19:59:03.049392+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.049924+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.272778+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.272863+00:00", "trade", 10.865, 8.0]
["2026-10-02T19:59:03.272868+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.273336+00:00", "trade", 10.865, 90.0]
["2026-10-02T19:59:03.273844+00:00", "trade", 10.865, 10.0]
["2026-10-02T19:59:03.275026+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:03.275098+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:03.275425+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.275432+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:03.275432+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:59:03.275435+00:00", "trade", 10.87, 95.0]
["2026-10-02T19:59:03.275440+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.275510+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.275546+00:00", "trade", 10.87, 244.0]
["2026-10-02T19:59:03.275588+00:00", "trade", 10.87, 56.0]
["2026-10-02T19:59:03.275606+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:03.275741+00:00", "trade", 10.87, 44.0]
["2026-10-02T19:59:03.275760+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.275783+00:00", "trade", 10.87, 44.0]
["2026-10-02T19:59:03.275810+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.275862+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:03.275871+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:03.275925+00:00", "trade", 10.87, 133.0]
["2026-10-02T19:59:03.275946+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:59:03.276012+00:00", "trade", 10.865, 50.0]
["2026-10-02T19:59:03.276076+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.276101+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.276397+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.276557+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.276582+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.277304+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.281158+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.281750+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.307200+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.327403+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.329303+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.335406+00:00", "trade", 10.87, 46.0]
["2026-10-02T19:59:03.337466+00:00", "trade", 10.87, 54.0]
["2026-10-02T19:59:03.337682+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.337733+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.338982+00:00", "trade", 10.87, 54.0]
["2026-10-02T19:59:03.339973+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.352818+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.494470+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.494726+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.506083+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.610586+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.611864+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.611939+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.668308+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.668353+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.689794+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.713621+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.746394+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.746870+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.767439+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.810631+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.864304+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:03.917445+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:04.115060+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:04.115506+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:04.226029+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:04.240994+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:04.624798+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:04.683420+00:00", "trade", 10.8626, 1.0]
["2026-10-02T19:59:04.714660+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:04.787996+00:00", "trade", 10.865, 2.0]
["2026-10-02T19:59:04.997597+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.052889+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.146872+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.194410+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.252012+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.276649+00:00", "trade", 10.865, 49.0]
["2026-10-02T19:59:05.276907+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:05.277151+00:00", "trade", 10.865, 51.0]
["2026-10-02T19:59:05.277421+00:00", "trade", 10.865, 200.0]
["2026-10-02T19:59:05.277602+00:00", "trade", 10.865, 107.0]
["2026-10-02T19:59:05.277602+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:05.278654+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:05.278720+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:05.278970+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:05.279217+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:05.279262+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:05.279376+00:00", "trade", 10.87, 44.0]
["2026-10-02T19:59:05.279406+00:00", "trade", 10.87, 56.0]
["2026-10-02T19:59:05.279430+00:00", "trade", 10.87, 42.0]
["2026-10-02T19:59:05.279653+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.279688+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.299941+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.313097+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.314145+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.334184+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:05.334244+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:05.384116+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.440625+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.452233+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.452388+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.465154+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.627630+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.705660+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.707219+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.707635+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.708888+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.711053+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.711278+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.713895+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.754566+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.755408+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.756446+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.757488+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.767617+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.835344+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.844851+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.845407+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.845593+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.861029+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.863570+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.874361+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:05.902277+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.041218+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.109796+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.119867+00:00", "trade", 10.8427, 46.0]
["2026-10-02T19:59:06.125503+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.125503+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.125524+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:06.125573+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.126159+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.187455+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.187525+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.189264+00:00", "trade", 10.865, 600.0]
["2026-10-02T19:59:06.189906+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.198416+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.280891+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:06.284924+00:00", "trade", 10.87, 99.0]
["2026-10-02T19:59:06.285067+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285077+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285078+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:06.285078+00:00", "trade", 10.87, 67.0]
["2026-10-02T19:59:06.285082+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285083+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:06.285087+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285098+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:06.285107+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:06.285107+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285113+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285114+00:00", "trade", 10.87, 91.0]
["2026-10-02T19:59:06.285114+00:00", "trade", 10.87, 6.0]
["2026-10-02T19:59:06.285116+00:00", "trade", 10.87, 38.0]
["2026-10-02T19:59:06.285117+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285125+00:00", "trade", 10.87, 1.0]
["2026-10-02T19:59:06.285170+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:59:06.285258+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285313+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285336+00:00", "trade", 10.87, 51.0]
["2026-10-02T19:59:06.285393+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285398+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285458+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.285558+00:00", "trade", 10.87, 101.0]
["2026-10-02T19:59:06.285627+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:06.285627+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:06.285627+00:00", "trade", 10.87, 51.0]
["2026-10-02T19:59:06.410225+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.410320+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.426593+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.640908+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.661190+00:00", "trade", 10.865, 200.0]
["2026-10-02T19:59:06.757926+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.821692+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.868704+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.885133+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.975829+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:06.975904+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.017723+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.026855+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.045895+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.084943+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.109015+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.126086+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.126913+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.194539+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.194589+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.218039+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.218480+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.244664+00:00", "trade", 10.865, 94.0]
["2026-10-02T19:59:07.262134+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.262150+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:07.262736+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.413288+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.439659+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:07.439716+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.440651+00:00", "trade", 10.87, 2.0]
["2026-10-02T19:59:07.442613+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.442613+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.442624+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:07.442643+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.442648+00:00", "trade", 10.87, 539.0]
["2026-10-02T19:59:07.442648+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.442654+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:07.442678+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.442678+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.442683+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.442684+00:00", "trade", 10.87, 279.0]
["2026-10-02T19:59:07.442744+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.446623+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.450517+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.466266+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:07.593206+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.593552+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.611655+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.648137+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:07.859339+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.148270+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.150624+00:00", "trade", 10.865, 6.0]
["2026-10-02T19:59:08.151643+00:00", "trade", 10.865, 1.0]
["2026-10-02T19:59:08.173074+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.194435+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.194504+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:08.213009+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.213014+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.213205+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.299946+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.319798+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.405436+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.405487+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.442740+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.443101+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.589173+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.750397+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.750702+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:08.873173+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.052900+00:00", "trade", 10.865, 1.0]
["2026-10-02T19:59:09.057346+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.057351+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.057361+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.057369+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:09.057381+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.057408+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:09.057411+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:09.057411+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.057414+00:00", "trade", 10.87, 189.0]
["2026-10-02T19:59:09.057431+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.057435+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:09.057446+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.057486+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.057797+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.058052+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.090968+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:09.139150+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.159549+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.175196+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.199764+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.227620+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.231825+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.399800+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.424769+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.506438+00:00", "trade", 10.865, 15.0]
["2026-10-02T19:59:09.511625+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.521589+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.532426+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:09.634738+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.634825+00:00", "trade", 10.865, 9.0]
["2026-10-02T19:59:09.634843+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.634918+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.695422+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.784609+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:09.863412+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.057478+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.061076+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.104463+00:00", "trade", 10.865, 10.0]
["2026-10-02T19:59:10.105480+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:10.107395+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:10.107588+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:10.107591+00:00", "trade", 10.865, 192.0]
["2026-10-02T19:59:10.109421+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.109449+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:10.109451+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.109457+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.109470+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:10.109476+00:00", "trade", 10.87, 600.0]
["2026-10-02T19:59:10.109481+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.109486+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.109486+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.109500+00:00", "trade", 10.865, 49.0]
["2026-10-02T19:59:10.109732+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.109847+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.109847+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.146533+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:10.179668+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:10.615576+00:00", "trade", 10.865, 2.0]
["2026-10-02T19:59:10.616541+00:00", "trade", 10.865, 51.0]
["2026-10-02T19:59:10.621765+00:00", "trade", 10.87, 1000.0]
["2026-10-02T19:59:10.708054+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.000564+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.001345+00:00", "trade", 10.87, 11.0]
["2026-10-02T19:59:11.001351+00:00", "trade", 10.87, 159.0]
["2026-10-02T19:59:11.001351+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:11.001356+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.001356+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.001357+00:00", "trade", 10.87, 60.0]
["2026-10-02T19:59:11.001401+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.001622+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.001867+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.014742+00:00", "trade", 10.87, 11.0]
["2026-10-02T19:59:11.014893+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.014963+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.037201+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.047014+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:11.091199+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.091205+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.091205+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.100376+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.158920+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.158971+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.179244+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.238931+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.239322+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.299946+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.299991+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.328674+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.385850+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.385980+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.410067+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.410163+00:00", "trade", 10.87, 17.0]
["2026-10-02T19:59:11.411279+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:11.411330+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.411541+00:00", "trade", 10.865, 54.0]
["2026-10-02T19:59:11.412518+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:11.413069+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.413085+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.413089+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.413094+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.413099+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:11.413132+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:11.413132+00:00", "trade", 10.87, 500.0]
["2026-10-02T19:59:11.413134+00:00", "trade", 10.87, 194.0]
["2026-10-02T19:59:11.413420+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.413851+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.437216+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:11.470486+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.615375+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.635954+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.635959+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.729978+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.730028+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.730153+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.855641+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.855832+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.891151+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.891266+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.891316+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.909614+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:11.948908+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.057656+00:00", "trade", 10.87, 8.0]
["2026-10-02T19:59:12.328069+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.547480+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.599469+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.599524+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.642942+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.704794+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.744143+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.745712+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.746052+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.764456+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.765286+00:00", "trade", 10.865, 200.0]
["2026-10-02T19:59:12.765346+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:12.765409+00:00", "trade", 10.865, 400.0]
["2026-10-02T19:59:12.766898+00:00", "trade", 10.865, 2.0]
["2026-10-02T19:59:12.773598+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773608+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773610+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:12.773623+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773628+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773643+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:12.773673+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773673+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773673+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773691+00:00", "trade", 10.87, 221.0]
["2026-10-02T19:59:12.773698+00:00", "trade", 10.87, 37.0]
["2026-10-02T19:59:12.773698+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:59:12.773698+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773698+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773700+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:12.773700+00:00", "trade", 10.87, 60.0]
["2026-10-02T19:59:12.773748+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773858+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773908+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.773954+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.774074+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.774079+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.774114+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.774608+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:12.774608+00:00", "trade", 10.87, 300.0]
["2026-10-02T19:59:12.775868+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.810270+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:12.810275+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.810280+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:12.839494+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.003820+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.057990+00:00", "trade", 10.8732, 28.0]
["2026-10-02T19:59:13.289185+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:13.299949+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.299999+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.380871+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.382159+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.451178+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.618731+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.624593+00:00", "trade", 10.87, 900.0]
["2026-10-02T19:59:13.626539+00:00", "trade", 10.865, 1.0]
["2026-10-02T19:59:13.628109+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.628114+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.628124+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:13.628134+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.628139+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.628151+00:00", "trade", 10.87, 271.0]
["2026-10-02T19:59:13.628157+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:13.628159+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.628160+00:00", "trade", 10.87, 40.0]
["2026-10-02T19:59:13.628163+00:00", "trade", 10.87, 46.0]
["2026-10-02T19:59:13.628421+00:00", "trade", 10.87, 2.0]
["2026-10-02T19:59:13.628480+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.628728+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:13.629164+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:13.629167+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:13.638323+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.640486+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:13.657093+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.773750+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.818356+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.864188+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:13.882218+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.882288+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.882974+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.885141+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:13.885977+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.886297+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:13.907132+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:14.009328+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:14.009395+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:14.009490+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:14.194580+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:14.222326+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:14.303679+00:00", "trade", 10.865, 200.0]
["2026-10-02T19:59:14.333838+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:14.344441+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:15.037338+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.113624+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.252123+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.252178+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.256519+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.293507+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.312057+00:00", "trade", 10.865, 100.0]
["2026-10-02T19:59:15.316435+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:15.316441+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.316511+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.316652+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.332850+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.333667+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.335727+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.336228+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.354988+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.355429+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.368605+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.386001+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.392299+00:00", "trade", 10.865, 77.0]
["2026-10-02T19:59:15.407959+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.411352+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.419827+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:15.449878+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.450294+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.575549+00:00", "trade", 10.8435, 50.0]
["2026-10-02T19:59:15.579847+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.580043+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.710985+00:00", "trade", 10.865, 10.0]
["2026-10-02T19:59:15.847172+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.947205+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:15.971304+00:00", "trade", 10.865, 94.0]
["2026-10-02T19:59:15.973172+00:00", "trade", 10.865, 2.0]
["2026-10-02T19:59:16.222768+00:00", "trade", 10.8435, 52.0]
["2026-10-02T19:59:16.240071+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.242934+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.256021+00:00", "trade", 10.8435, 122.0]
["2026-10-02T19:59:16.349637+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.352566+00:00", "trade", 10.87, 4400.0]
["2026-10-02T19:59:16.355290+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355305+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:16.355305+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355310+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355338+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:16.355345+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355345+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355350+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355413+00:00", "trade", 10.87, 154.0]
["2026-10-02T19:59:16.355416+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:59:16.355420+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:59:16.355422+00:00", "trade", 10.87, 28.0]
["2026-10-02T19:59:16.355425+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355426+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355426+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:59:16.355428+00:00", "trade", 10.87, 10.0]
["2026-10-02T19:59:16.355432+00:00", "trade", 10.87, 3.0]
["2026-10-02T19:59:16.355432+00:00", "trade", 10.87, 64.0]
["2026-10-02T19:59:16.355437+00:00", "trade", 10.87, 8.0]
["2026-10-02T19:59:16.355437+00:00", "trade", 10.87, 20.0]
["2026-10-02T19:59:16.355437+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:16.355437+00:00", "trade", 10.87, 46.0]
["2026-10-02T19:59:16.355440+00:00", "trade", 10.87, 53.0]
["2026-10-02T19:59:16.355440+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355443+00:00", "trade", 10.87, 20.0]
["2026-10-02T19:59:16.355443+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355443+00:00", "trade", 10.87, 538.0]
["2026-10-02T19:59:16.355511+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355597+00:00", "trade", 10.87, 38.0]
["2026-10-02T19:59:16.355672+00:00", "trade", 10.87, 1162.0]
["2026-10-02T19:59:16.355672+00:00", "trade", 10.87, 13.0]
["2026-10-02T19:59:16.355681+00:00", "trade", 10.87, 9.0]
["2026-10-02T19:59:16.355681+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355685+00:00", "trade", 10.87, 30.0]
["2026-10-02T19:59:16.355687+00:00", "trade", 10.87, 48.0]
["2026-10-02T19:59:16.355690+00:00", "trade", 10.87, 3.0]
["2026-10-02T19:59:16.355691+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355693+00:00", "trade", 10.87, 9600.0]
["2026-10-02T19:59:16.355693+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355696+00:00", "trade", 10.87, 6.0]
["2026-10-02T19:59:16.355696+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:59:16.355701+00:00", "trade", 10.87, 4.0]
["2026-10-02T19:59:16.355701+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355705+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355705+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355705+00:00", "trade", 10.87, 1200.0]
["2026-10-02T19:59:16.355709+00:00", "trade", 10.87, 8.0]
["2026-10-02T19:59:16.355709+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355711+00:00", "trade", 10.87, 600.0]
["2026-10-02T19:59:16.355715+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.355715+00:00", "trade", 10.87, 2300.0]
["2026-10-02T19:59:16.355718+00:00", "trade", 10.87, 700.0]
["2026-10-02T19:59:16.355718+00:00", "trade", 10.87, 30.0]
["2026-10-02T19:59:16.355718+00:00", "trade", 10.87, 954.0]
["2026-10-02T19:59:16.355718+00:00", "trade", 10.87, 30.0]
["2026-10-02T19:59:16.355722+00:00", "trade", 10.87, 93.0]
["2026-10-02T19:59:16.355722+00:00", "trade", 10.87, 2400.0]
["2026-10-02T19:59:16.355726+00:00", "trade", 10.87, 108.0]
["2026-10-02T19:59:16.355771+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355787+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355787+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355811+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355907+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355947+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355952+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355962+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.355997+00:00", "quote", 10.86, 10.87]
["2026-10-02T19:59:16.356036+00:00", "trade", 10.87, 160.0]
["2026-10-02T19:59:16.356039+00:00", "trade", 10.87, 200.0]
["2026-10-02T19:59:16.356057+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.356072+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:59:16.356072+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:59:16.356077+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356077+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356082+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356093+00:00", "trade", 10.87, 11.0]
["2026-10-02T19:59:16.356099+00:00", "trade", 10.87, 86.0]
["2026-10-02T19:59:16.356102+00:00", "trade", 10.87, 92.0]
["2026-10-02T19:59:16.356102+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356102+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356157+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356157+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356197+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:59:16.356202+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:59:16.356240+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:16.356242+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:59:16.356242+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356252+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356348+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356348+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356373+00:00", "quote", 10.87, 10.87]
["2026-10-02T19:59:16.356413+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356418+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.356693+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.357148+00:00", "trade", 10.8699, 50.0]
["2026-10-02T19:59:16.357210+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.357290+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.357460+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.357731+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.357926+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.357933+00:00", "trade", 10.875, 75.0]
["2026-10-02T19:59:16.358087+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.358096+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.358348+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.359371+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.359946+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.360138+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:16.360658+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:16.360808+00:00", "trade", 10.88, 44.0]
["2026-10-02T19:59:16.360826+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:16.361930+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:59:16.361956+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.362467+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.363391+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:16.363433+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:16.363692+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:16.363860+00:00", "trade", 10.88, 176.0]
["2026-10-02T19:59:16.363914+00:00", "trade", 10.88, 144.0]
["2026-10-02T19:59:16.363975+00:00", "trade", 10.88, 244.0]
["2026-10-02T19:59:16.364056+00:00", "trade", 10.88, 56.0]
["2026-10-02T19:59:16.364176+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:16.364381+00:00", "trade", 10.88, 56.0]
["2026-10-02T19:59:16.364504+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:16.375333+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.421231+00:00", "trade", 10.88, 54.0]
["2026-10-02T19:59:16.423555+00:00", "trade", 10.88, 46.0]
["2026-10-02T19:59:16.425973+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:16.426042+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:16.426051+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:16.426460+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.427302+00:00", "trade", 10.875, 58.0]
["2026-10-02T19:59:16.427564+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.427904+00:00", "trade", 10.875, 300.0]
["2026-10-02T19:59:16.428171+00:00", "trade", 10.875, 300.0]
["2026-10-02T19:59:16.428367+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:16.428439+00:00", "trade", 10.88, 12.0]
["2026-10-02T19:59:16.428448+00:00", "trade", 10.88, 88.0]
["2026-10-02T19:59:16.438982+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.439029+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.457348+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.603986+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.627446+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.635111+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.646141+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.675825+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:16.746144+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.880633+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:16.880684+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.935504+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:16.983087+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.021644+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.054752+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.054883+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.127811+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.173105+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:17.174103+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.241576+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.280058+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.310480+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.310513+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.355492+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.419264+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.421955+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.421970+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.421974+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:17.422015+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.422682+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.422877+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.423504+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.669948+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.669951+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:17.669954+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.670032+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.670039+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.670114+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.670140+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.670225+00:00", "trade", 10.875, 70.0]
["2026-10-02T19:59:17.670228+00:00", "trade", 10.875, 30.0]
["2026-10-02T19:59:17.671284+00:00", "trade", 10.875, 39.0]
["2026-10-02T19:59:17.671548+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.671774+00:00", "trade", 10.875, 261.0]
["2026-10-02T19:59:17.671780+00:00", "trade", 10.875, 39.0]
["2026-10-02T19:59:17.672038+00:00", "trade", 10.875, 270.0]
["2026-10-02T19:59:17.672038+00:00", "trade", 10.875, 30.0]
["2026-10-02T19:59:17.673987+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.673990+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.674032+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.674303+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.700497+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.713305+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:17.809922+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:17.958183+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:18.042847+00:00", "trade", 10.8733, 95.0]
["2026-10-02T19:59:18.044100+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:18.065713+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:18.176713+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:18.177654+00:00", "trade", 10.87, 2.0]
["2026-10-02T19:59:18.177711+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.177892+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.185314+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.203272+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:18.335066+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:18.497446+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:18.505195+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.556486+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.556732+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.575662+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.576399+00:00", "trade", 10.8701, 27.0]
["2026-10-02T19:59:18.579341+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.618033+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.729051+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.730299+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.742559+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:18.745957+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.745957+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.745987+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:18.745992+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.745992+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.746002+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.746433+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.746493+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.746628+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.746628+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.746869+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.773397+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.874031+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:18.938868+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:18.940369+00:00", "trade", 10.8701, 1.0]
["2026-10-02T19:59:18.948196+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:18.949480+00:00", "trade", 10.875, 91.0]
["2026-10-02T19:59:18.949745+00:00", "trade", 10.875, 50.0]
["2026-10-02T19:59:18.949748+00:00", "trade", 10.875, 50.0]
["2026-10-02T19:59:18.949949+00:00", "trade", 10.875, 300.0]
["2026-10-02T19:59:18.950220+00:00", "trade", 10.875, 300.0]
["2026-10-02T19:59:18.950573+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.085358+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:19.099762+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.154950+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:19.201640+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.201840+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.249193+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.261362+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.288596+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:19.288646+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.330441+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:19.330486+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.375192+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.404833+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.410990+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:19.411183+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.412004+00:00", "trade", 10.875, 196.0]
["2026-10-02T19:59:19.417422+00:00", "trade", 10.875, 4.0]
["2026-10-02T19:59:19.507201+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.528526+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.618300+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.667637+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.709398+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:19.795145+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.799871+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:19.825706+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:19.832353+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.035486+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.035582+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.096244+00:00", "trade", 10.875, 800.0]
["2026-10-02T19:59:20.098051+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:20.098063+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:20.098313+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:20.098589+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:20.098592+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:20.099131+00:00", "trade", 10.875, 185.0]
["2026-10-02T19:59:20.101942+00:00", "trade", 10.88, 13.0]
["2026-10-02T19:59:20.128232+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.128781+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:20.151236+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.163891+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.190590+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.190830+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:20.191572+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.192013+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.227643+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.287838+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:20.358987+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:20.360028+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.360474+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.374011+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.374106+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.393733+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.456656+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:20.678096+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:20.678283+00:00", "trade", 10.875, 50.0]
["2026-10-02T19:59:20.692795+00:00", "trade", 10.88, 800.0]
["2026-10-02T19:59:20.695355+00:00", "trade", 10.88, 62.0]
["2026-10-02T19:59:20.695499+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:20.696945+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:20.697340+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:20.703153+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.706764+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:20.723847+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.757314+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:20.763758+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:20.785714+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.848884+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:20.865699+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.894247+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:20.948216+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:21.312351+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:21.342354+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:21.361518+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:21.361999+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:21.373000+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:21.415456+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:21.420904+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:21.515965+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:21.614063+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:21.615875+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:21.629460+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:21.701432+00:00", "trade", 10.875, 8.0]
["2026-10-02T19:59:21.702249+00:00", "trade", 10.875, 8.0]
["2026-10-02T19:59:21.754687+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:21.890662+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:21.891447+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.119855+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:22.122521+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.122540+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:22.122556+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.122612+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.123168+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.149049+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.149305+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.181898+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.267762+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.268684+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.299297+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:22.299788+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.347722+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.480779+00:00", "trade", 10.875, 3.0]
["2026-10-02T19:59:22.701086+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.705539+00:00", "trade", 10.88, 44.0]
["2026-10-02T19:59:22.705552+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.705554+00:00", "trade", 10.88, 80.0]
["2026-10-02T19:59:22.705554+00:00", "trade", 10.88, 20.0]
["2026-10-02T19:59:22.705557+00:00", "trade", 10.88, 54.0]
["2026-10-02T19:59:22.705607+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.705647+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.705861+00:00", "trade", 10.88, 24.0]
["2026-10-02T19:59:22.705867+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:59:22.706038+00:00", "trade", 10.88, 26.0]
["2026-10-02T19:59:22.706434+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.706519+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.706519+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.706795+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.706875+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.706875+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.725981+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.726046+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.740894+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:22.906480+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:22.980924+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:59:23.025325+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.188635+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.189101+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.205696+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.205816+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.250317+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.269517+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.315680+00:00", "trade", 10.8743, 30.0]
["2026-10-02T19:59:23.316258+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.316409+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.342859+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.403972+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.443451+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.448103+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.451775+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.451789+00:00", "trade", 10.88, 190.0]
["2026-10-02T19:59:23.451789+00:00", "trade", 10.88, 140.0]
["2026-10-02T19:59:23.451796+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.451800+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.451802+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:23.451805+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.451805+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.451850+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:59:23.451853+00:00", "trade", 10.88, 20.0]
["2026-10-02T19:59:23.451856+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:23.451856+00:00", "trade", 10.88, 9.0]
["2026-10-02T19:59:23.451856+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.451859+00:00", "trade", 10.88, 406.0]
["2026-10-02T19:59:23.451861+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.451877+00:00", "trade", 10.88, 37.0]
["2026-10-02T19:59:23.451886+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.451886+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.451904+00:00", "trade", 10.88, 76.0]
["2026-10-02T19:59:23.451904+00:00", "trade", 10.88, 44.0]
["2026-10-02T19:59:23.452078+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:23.452232+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.452277+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.452627+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.452683+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.459677+00:00", "trade", 10.8798, 183.0]
["2026-10-02T19:59:23.556304+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.564363+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.591197+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.591658+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.685556+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.693501+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:59:23.697184+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697197+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:23.697199+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697204+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697230+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:23.697234+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697234+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697234+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697254+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697259+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697261+00:00", "trade", 10.88, 294.0]
["2026-10-02T19:59:23.697263+00:00", "trade", 10.88, 153.0]
["2026-10-02T19:59:23.697401+00:00", "trade", 10.88, 347.0]
["2026-10-02T19:59:23.697404+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:23.697409+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697412+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:23.697412+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.697412+00:00", "trade", 10.88, 378.0]
["2026-10-02T19:59:23.697417+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:23.697417+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:23.697417+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:23.697419+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:23.697419+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697422+00:00", "trade", 10.88, 1365.0]
["2026-10-02T19:59:23.697424+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697595+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.697640+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.698733+00:00", "trade", 10.8765, 50.0]
["2026-10-02T19:59:23.701133+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.701136+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:23.701143+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.701143+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.701158+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.701166+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:23.701168+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.701173+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.701173+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.701175+00:00", "trade", 10.88, 462.0]
["2026-10-02T19:59:23.701178+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.702423+00:00", "trade", 10.88, 15.0]
["2026-10-02T19:59:23.705138+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.705168+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.705599+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.708040+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.709222+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.710165+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.756630+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.789187+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.789283+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.837878+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.838280+00:00", "trade", 10.88, 51.0]
["2026-10-02T19:59:23.838289+00:00", "trade", 10.88, 166.0]
["2026-10-02T19:59:23.838298+00:00", "trade", 10.88, 99.0]
["2026-10-02T19:59:23.838313+00:00", "trade", 10.88, 101.0]
["2026-10-02T19:59:23.838313+00:00", "trade", 10.88, 340.0]
["2026-10-02T19:59:23.838314+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.838324+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.838325+00:00", "trade", 10.88, 573.0]
["2026-10-02T19:59:23.838328+00:00", "trade", 10.88, 60.0]
["2026-10-02T19:59:23.838331+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:23.838334+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:59:23.838394+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.838454+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.838459+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.838464+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:23.838527+00:00", "trade", 10.88, 182.0]
["2026-10-02T19:59:23.838530+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:23.838530+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.838690+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:23.838695+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:23.838700+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:23.838755+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:23.838764+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.838767+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.838770+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:23.838781+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:23.838795+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:23.838845+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.838916+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.839122+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.839128+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.839201+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.839412+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.839497+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.839576+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.839603+00:00", "trade", 10.885, 92.0]
["2026-10-02T19:59:23.839696+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.839699+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.839743+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.839743+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.839771+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.840042+00:00", "trade", 10.885, 4.0]
["2026-10-02T19:59:23.840082+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:23.840120+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.840141+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.840307+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.840653+00:00", "trade", 10.885, 62.0]
["2026-10-02T19:59:23.841131+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.842339+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.842429+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.842449+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.842494+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.842539+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.844173+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.851545+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.866371+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.866656+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.868010+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.879694+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:23.879694+00:00", "trade", 10.885, 283.0]
["2026-10-02T19:59:23.879697+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.879743+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.879758+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:23.879763+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.879797+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.879899+00:00", "trade", 10.885, 17.0]
["2026-10-02T19:59:23.879899+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.879913+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.879972+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:23.879972+00:00", "trade", 10.885, 44.0]
["2026-10-02T19:59:23.879974+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.879977+00:00", "trade", 10.88, 50.0]
["2026-10-02T19:59:23.879977+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.879980+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.879980+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.879983+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.879998+00:00", "trade", 10.885, 577.0]
["2026-10-02T19:59:23.880040+00:00", "trade", 10.885, 56.0]
["2026-10-02T19:59:23.880073+00:00", "trade", 10.885, 323.0]
["2026-10-02T19:59:23.880082+00:00", "trade", 10.885, 77.0]
["2026-10-02T19:59:23.880154+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.880294+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.880299+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.880314+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.880344+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.880369+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.880401+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.880485+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.880503+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.880506+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.880765+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.880939+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.881011+00:00", "trade", 10.885, 82.0]
["2026-10-02T19:59:23.881646+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.881968+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.882055+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.882302+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.882338+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.882364+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.882554+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.882569+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.882572+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.882855+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.883026+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.883285+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.883727+00:00", "trade", 10.885, 10.0]
["2026-10-02T19:59:23.884094+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.889928+00:00", "trade", 10.885, 10.0]
["2026-10-02T19:59:23.935209+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.935435+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.935525+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.935590+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.935832+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:23.938535+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:23.942772+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:23.943287+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:24.035257+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.035344+00:00", "trade", 10.885, 50.0]
["2026-10-02T19:59:24.035413+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.035636+00:00", "trade", 10.885, 350.0]
["2026-10-02T19:59:24.038300+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.038314+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.038324+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:24.038440+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.046035+00:00", "trade", 10.885, 250.0]
["2026-10-02T19:59:24.046098+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.046108+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.048874+00:00", "trade", 10.885, 150.0]
["2026-10-02T19:59:24.070115+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.070215+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.070597+00:00", "trade", 10.885, 51.0]
["2026-10-02T19:59:24.073758+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:24.080665+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.080670+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.085597+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.086028+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.125101+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.143328+00:00", "trade", 10.8463, 45.0]
["2026-10-02T19:59:24.146702+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.150450+00:00", "trade", 10.885, 110.0]
["2026-10-02T19:59:24.195944+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.195986+00:00", "trade", 10.885, 1000.0]
["2026-10-02T19:59:24.196205+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.196993+00:00", "trade", 10.89, 1000.0]
["2026-10-02T19:59:24.197282+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:24.197298+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:24.197550+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:24.197808+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:24.197817+00:00", "trade", 10.885, 170.0]
["2026-10-02T19:59:24.198039+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.198070+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:24.248093+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.342506+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:24.391318+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.430722+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.449867+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.460877+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:24.465601+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:24.555058+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.555298+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.573010+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.615125+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.615130+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.615135+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.615271+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.665976+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.747926+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.879739+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.880501+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.880701+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.903511+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.990603+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:24.990698+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.031535+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.090690+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.106859+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.106904+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.143536+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.188899+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.257898+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.314843+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.465857+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.551831+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.670975+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.670992+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:25.670999+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:25.671110+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.671531+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.671531+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.672127+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.672177+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.758588+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.783141+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.802713+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.817017+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.820540+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.822921+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.829516+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.832844+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.835389+00:00", "trade", 10.89, 1.0]
["2026-10-02T19:59:25.836052+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.836122+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.916488+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.937984+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:25.939588+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.005299+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.005585+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.012531+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.022064+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.026605+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.032451+00:00", "trade", 10.885, 62.0]
["2026-10-02T19:59:26.036313+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.036358+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.036405+00:00", "trade", 10.89, 76.0]
["2026-10-02T19:59:26.036415+00:00", "trade", 10.89, 1200.0]
["2026-10-02T19:59:26.036415+00:00", "trade", 10.89, 900.0]
["2026-10-02T19:59:26.036417+00:00", "trade", 10.89, 300.0]
["2026-10-02T19:59:26.036430+00:00", "trade", 10.89, 300.0]
["2026-10-02T19:59:26.036432+00:00", "trade", 10.89, 7.0]
["2026-10-02T19:59:26.036448+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:26.036450+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:26.037003+00:00", "trade", 10.89, 2.0]
["2026-10-02T19:59:26.037376+00:00", "trade", 10.885, 55.0]
["2026-10-02T19:59:26.038363+00:00", "trade", 10.885, 58.0]
["2026-10-02T19:59:26.039391+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:26.040792+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:26.041535+00:00", "trade", 10.89, 300.0]
["2026-10-02T19:59:26.042167+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.043628+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:26.043866+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:26.044287+00:00", "trade", 10.89, 55.0]
["2026-10-02T19:59:26.044407+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:26.045511+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:26.045815+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.045929+00:00", "trade", 10.89, 8.0]
["2026-10-02T19:59:26.051093+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.051138+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.051158+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.085144+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.129379+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.146112+00:00", "trade", 10.89, 320.0]
["2026-10-02T19:59:26.146139+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.147757+00:00", "trade", 10.89, 92.0]
["2026-10-02T19:59:26.153759+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:26.153864+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:26.196854+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.221814+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.221864+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.222193+00:00", "trade", 10.89, 2.0]
["2026-10-02T19:59:26.224069+00:00", "trade", 10.89, 5.0]
["2026-10-02T19:59:26.307477+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.510876+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.510931+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.566243+00:00", "trade", 10.885, 3.0]
["2026-10-02T19:59:26.581163+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.581453+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.581539+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.625147+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.625152+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.625157+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.639256+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.726869+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.726914+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.726974+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.769636+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.805030+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.874465+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.910009+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.910069+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.911578+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.927145+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:26.927702+00:00", "trade", 10.885, 10.0]
["2026-10-02T19:59:26.942858+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:27.004975+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.028240+00:00", "trade", 10.885, 90.0]
["2026-10-02T19:59:27.054438+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.054593+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.092297+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.185930+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.245777+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.307359+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.345870+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.389985+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.391474+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.391534+00:00", "trade", 10.89, 96.0]
["2026-10-02T19:59:27.407211+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.407535+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:27.581139+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.614719+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.686214+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.710722+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.728770+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.750702+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.894659+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.962521+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:27.976093+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.014184+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:28.052968+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:28.245694+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.275494+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.331054+00:00", "trade", 10.8469, 47.0]
["2026-10-02T19:59:28.340613+00:00", "trade", 10.8469, 37.0]
["2026-10-02T19:59:28.372565+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.404602+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:28.405047+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.465386+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.511821+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.512257+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.625055+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.627501+00:00", "trade", 10.885, 4.0]
["2026-10-02T19:59:28.627707+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.642517+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.642585+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:28.660996+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.752478+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.752679+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.752842+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:28.752854+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.864910+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.893288+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:28.943728+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.001064+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.001084+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.017022+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.226825+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.228524+00:00", "trade", 10.885, 2000.0]
["2026-10-02T19:59:29.230008+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.230100+00:00", "trade", 10.885, 56.0]
["2026-10-02T19:59:29.231331+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.231402+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:29.231962+00:00", "trade", 10.89, 244.0]
["2026-10-02T19:59:29.231992+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:29.232241+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:29.232701+00:00", "trade", 10.89, 244.0]
["2026-10-02T19:59:29.233336+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.233346+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.233364+00:00", "trade", 10.89, 3.0]
["2026-10-02T19:59:29.254368+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:29.300215+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:29.300275+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:29.309423+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:29.458520+00:00", "trade", 10.89, 3.0]
["2026-10-02T19:59:29.578832+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.578905+00:00", "trade", 10.885, 112.0]
["2026-10-02T19:59:29.578907+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.644894+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.666726+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.727536+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.852111+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:29.883000+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.012554+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.107874+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.285967+00:00", "trade", 10.88, 729.0]
["2026-10-02T19:59:30.321803+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.321872+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:30.323918+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.330962+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:30.379685+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.379759+00:00", "trade", 10.885, 62.0]
["2026-10-02T19:59:30.379985+00:00", "trade", 10.885, 93.0]
["2026-10-02T19:59:30.524645+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.524695+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.524695+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.610053+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.610128+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.675242+00:00", "trade", 10.885, 15.0]
["2026-10-02T19:59:30.675242+00:00", "trade", 10.89, 85.0]
["2026-10-02T19:59:30.675243+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.675293+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.675333+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.675338+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.685838+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.727704+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:30.783219+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.789760+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.789820+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:30.896249+00:00", "trade", 10.8768, 9.0]
["2026-10-02T19:59:30.932984+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:30.999514+00:00", "trade", 10.8768, 23.0]
["2026-10-02T19:59:31.030287+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.365689+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.458294+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:31.461623+00:00", "trade", 10.89, 11.0]
["2026-10-02T19:59:31.462179+00:00", "trade", 10.89, 300.0]
["2026-10-02T19:59:31.462320+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:31.462350+00:00", "trade", 10.89, 33.0]
["2026-10-02T19:59:31.462499+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.462509+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.462514+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.462528+00:00", "trade", 10.89, 17.0]
["2026-10-02T19:59:31.462528+00:00", "trade", 10.89, 200.0]
["2026-10-02T19:59:31.462528+00:00", "trade", 10.89, 50.0]
["2026-10-02T19:59:31.462534+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.465561+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.465616+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.481906+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:31.513495+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.620865+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.620885+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.658873+00:00", "trade", 10.89, 900.0]
["2026-10-02T19:59:31.675290+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.712698+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.713500+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.734330+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.734353+00:00", "trade", 10.89, 8.0]
["2026-10-02T19:59:31.759790+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.896164+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.896184+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.896194+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:31.904554+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.166141+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.332697+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:32.358871+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:32.430035+00:00", "trade", 10.885, 50.0]
["2026-10-02T19:59:32.441370+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.441410+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.441436+00:00", "trade", 10.89, 504.0]
["2026-10-02T19:59:32.441436+00:00", "trade", 10.89, 1200.0]
["2026-10-02T19:59:32.441438+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:32.441441+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:32.441441+00:00", "trade", 10.89, 1146.0]
["2026-10-02T19:59:32.441496+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.441577+00:00", "trade", 10.89, 26.0]
["2026-10-02T19:59:32.441592+00:00", "trade", 10.89, 43.0]
["2026-10-02T19:59:32.445164+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.445184+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.445189+00:00", "trade", 10.89, 10.0]
["2026-10-02T19:59:32.445189+00:00", "trade", 10.89, 200.0]
["2026-10-02T19:59:32.445204+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.445210+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:32.445212+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:32.445215+00:00", "trade", 10.89, 200.0]
["2026-10-02T19:59:32.445240+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.445240+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.445254+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.445255+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:32.445255+00:00", "trade", 10.89, 537.0]
["2026-10-02T19:59:32.445258+00:00", "trade", 10.89, 8.0]
["2026-10-02T19:59:32.445259+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.445285+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.445297+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:32.445303+00:00", "trade", 10.89, 40.0]
["2026-10-02T19:59:32.445304+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.445306+00:00", "trade", 10.89, 40.0]
["2026-10-02T19:59:32.445420+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.449184+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.453263+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.604362+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:32.877802+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.178337+00:00", "trade", 10.885, 3.0]
["2026-10-02T19:59:33.196557+00:00", "trade", 10.8488, 48.0]
["2026-10-02T19:59:33.242127+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:33.243351+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:33.243361+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.326291+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:33.362988+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:33.439557+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.445306+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.463620+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.463645+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.754680+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:33.770468+00:00", "trade", 10.89, 700.0]
["2026-10-02T19:59:33.770468+00:00", "trade", 10.89, 500.0]
["2026-10-02T19:59:33.770468+00:00", "trade", 10.89, 122.0]
["2026-10-02T19:59:33.770469+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.770519+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.770534+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.770539+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.770664+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.770679+00:00", "trade", 10.89, 120.0]
["2026-10-02T19:59:33.770679+00:00", "trade", 10.89, 40.0]
["2026-10-02T19:59:33.770682+00:00", "trade", 10.89, 99.0]
["2026-10-02T19:59:33.770719+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.770733+00:00", "trade", 10.89, 233.0]
["2026-10-02T19:59:33.770735+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:33.770739+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:33.774031+00:00", "trade", 10.89, 785.0]
["2026-10-02T19:59:33.774032+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.774649+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.811085+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:33.934373+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.003643+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.025325+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.054439+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.067730+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.083473+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.105455+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.105941+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.105942+00:00", "trade", 10.89, 1600.0]
["2026-10-02T19:59:34.106297+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.106297+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.134453+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:34.197820+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.206771+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.222639+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.264869+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.306359+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:34.314091+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.344819+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.477840+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.477900+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.477950+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.502699+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.502699+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.508423+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.606621+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.608322+00:00", "trade", 10.885, 2300.0]
["2026-10-02T19:59:34.609057+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.609087+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.627937+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.627987+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.635516+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:34.730831+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.736799+00:00", "trade", 10.89, 1000.0]
["2026-10-02T19:59:34.739467+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:34.749967+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.756763+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.763707+00:00", "trade", 10.89, 2486.0]
["2026-10-02T19:59:34.763709+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.763895+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.763990+00:00", "trade", 10.89, 71.0]
["2026-10-02T19:59:34.767904+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.770516+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.770997+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.825005+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.830102+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:34.830152+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.012671+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.012771+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.023833+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.430955+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.441603+00:00", "trade", 10.89, 1.0]
["2026-10-02T19:59:35.441699+00:00", "trade", 10.89, 1.0]
["2026-10-02T19:59:35.441795+00:00", "trade", 10.89, 4.0]
["2026-10-02T19:59:35.442995+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:35.442995+00:00", "trade", 10.89, 74.0]
["2026-10-02T19:59:35.443159+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.451081+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:35.451083+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.451128+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.503728+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.551191+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.602072+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.602438+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.617083+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.618071+00:00", "trade", 10.89, 2.0]
["2026-10-02T19:59:35.655985+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.656852+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.657228+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.696937+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.697148+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.728518+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.728758+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.785406+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:35.785558+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.812111+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.859263+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.859629+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.869277+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.879586+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.895775+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.923862+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.923962+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:35.950495+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.026927+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.064792+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.127731+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.141479+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.172101+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:36.174663+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.175036+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:36.175039+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.175094+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.181099+00:00", "trade", 10.89, 60.0]
["2026-10-02T19:59:36.181102+00:00", "trade", 10.89, 18.0]
["2026-10-02T19:59:36.181778+00:00", "trade", 10.89, 623.0]
["2026-10-02T19:59:36.181780+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.257179+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.257224+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.276986+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.359001+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.373418+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:36.420979+00:00", "trade", 10.8874, 50.0]
["2026-10-02T19:59:36.423424+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.451125+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.553077+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:36.556941+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:36.556941+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.556991+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.734964+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.736929+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.791388+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.791439+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.806705+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.806706+00:00", "trade", 10.89, 164.0]
["2026-10-02T19:59:36.807239+00:00", "trade", 10.89, 230.0]
["2026-10-02T19:59:36.807242+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:36.807242+00:00", "trade", 10.89, 306.0]
["2026-10-02T19:59:36.807271+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:36.807271+00:00", "trade", 10.89, 1200.0]
["2026-10-02T19:59:36.807274+00:00", "trade", 10.89, 200.0]
["2026-10-02T19:59:36.807274+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:36.808474+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.808474+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.825550+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.851717+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.860473+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:36.908006+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.004370+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.012739+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.045467+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.056148+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.064207+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.091978+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.127813+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.172188+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.172191+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:37.175574+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:37.175577+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.227620+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.275078+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.299937+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.308422+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.323511+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:37.387475+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.418724+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.439825+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.455973+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.556988+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.604646+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.604827+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.614981+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.746188+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.757415+00:00", "trade", 10.89, 1000.0]
["2026-10-02T19:59:37.759087+00:00", "trade", 10.885, 6.0]
["2026-10-02T19:59:37.759254+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.766646+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.871360+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.897282+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.975508+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:37.975599+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:38.001454+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:38.001454+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.001504+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.030137+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.077370+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.077570+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.079577+00:00", "trade", 10.885, 2.0]
["2026-10-02T19:59:38.222398+00:00", "trade", 10.885, 5.0]
["2026-10-02T19:59:38.224023+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.348497+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:38.600836+00:00", "trade", 10.89, 200.0]
["2026-10-02T19:59:38.600836+00:00", "trade", 10.89, 500.0]
["2026-10-02T19:59:38.611541+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:38.611544+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.777253+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.860050+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.890552+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.903638+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:38.939958+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:39.001501+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.058461+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.059193+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.135921+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.227633+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.270891+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.270946+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.281907+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.291981+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.319051+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.326975+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.350448+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:39.353209+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:39.353212+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.353257+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.354794+00:00", "trade", 10.885, 6.0]
["2026-10-02T19:59:39.401186+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.402329+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.419805+00:00", "trade", 10.885, 94.0]
["2026-10-02T19:59:39.419826+00:00", "trade", 10.885, 6.0]
["2026-10-02T19:59:39.420172+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:39.420482+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:39.420897+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:39.420960+00:00", "trade", 10.885, 57.0]
["2026-10-02T19:59:39.427193+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.427194+00:00", "trade", 10.89, 502.0]
["2026-10-02T19:59:39.427663+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:39.428219+00:00", "trade", 10.89, 400.0]
["2026-10-02T19:59:39.428219+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:39.428228+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:39.428231+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:39.428246+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:39.428267+00:00", "trade", 10.89, 200.0]
["2026-10-02T19:59:39.455700+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.500853+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.592826+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.651987+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:39.651987+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:39.651990+00:00", "trade", 10.885, 976.0]
["2026-10-02T19:59:39.652388+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.653220+00:00", "trade", 10.89, 40.0]
["2026-10-02T19:59:39.653220+00:00", "trade", 10.89, 57.0]
["2026-10-02T19:59:39.653334+00:00", "trade", 10.89, 600.0]
["2026-10-02T19:59:39.653335+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.653338+00:00", "trade", 10.89, 500.0]
["2026-10-02T19:59:39.653355+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.653405+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.662808+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.713052+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.713053+00:00", "trade", 10.89, 87.0]
["2026-10-02T19:59:39.754836+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.769281+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.786607+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.833443+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.855496+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.873594+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.933982+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.966667+00:00", "trade", 10.89, 52.0]
["2026-10-02T19:59:39.968414+00:00", "trade", 10.885, 2300.0]
["2026-10-02T19:59:39.970723+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:39.970724+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.981059+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:39.991970+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.005252+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.005953+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.015536+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.019676+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.029249+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.029254+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.049300+00:00", "trade", 10.885, 291.0]
["2026-10-02T19:59:40.049300+00:00", "trade", 10.89, 1807.0]
["2026-10-02T19:59:40.049301+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.049472+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.049557+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.050234+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.067119+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.067179+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.095054+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:40.095251+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.096739+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.097486+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.140383+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.140874+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.187770+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.194181+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:40.194236+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.227620+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.227700+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.236782+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.248404+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.248700+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.291896+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:40.324470+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.324520+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.346096+00:00", "trade", 10.885, 6.0]
["2026-10-02T19:59:40.353259+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.394954+00:00", "trade", 10.885, 24.0]
["2026-10-02T19:59:40.395048+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.438419+00:00", "trade", 10.885, 70.0]
["2026-10-02T19:59:40.441277+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:40.441323+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.441353+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.441398+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.441403+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.441499+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.454113+00:00", "trade", 10.89, 24.0]
["2026-10-02T19:59:40.454189+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.459896+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:40.460514+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.464178+00:00", "trade", 10.889, 3.0]
["2026-10-02T19:59:40.476131+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.506799+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.506874+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.525438+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.534969+00:00", "trade", 10.89, 200.0]
["2026-10-02T19:59:40.534971+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.534972+00:00", "trade", 10.89, 130.0]
["2026-10-02T19:59:40.536199+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.544764+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:40.544785+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:40.544785+00:00", "trade", 10.885, 2.0]
["2026-10-02T19:59:40.544785+00:00", "trade", 10.885, 2.0]
["2026-10-02T19:59:40.544791+00:00", "trade", 10.885, 43.0]
["2026-10-02T19:59:40.544830+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:40.545977+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.546042+00:00", "trade", 10.885, 53.0]
["2026-10-02T19:59:40.546213+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.563844+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.595414+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.621135+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.631565+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.631736+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.639504+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.675906+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.710513+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.728410+00:00", "trade", 10.89, 1000.0]
["2026-10-02T19:59:40.751875+00:00", "trade", 10.89, 21.0]
["2026-10-02T19:59:40.751876+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.793460+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.867426+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.879028+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:40.902298+00:00", "trade", 10.889, 10.0]
["2026-10-02T19:59:40.966792+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.000096+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.000647+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.057726+00:00", "trade", 10.89, 19.0]
["2026-10-02T19:59:41.060700+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.060701+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:41.127018+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.144715+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.144744+00:00", "trade", 10.885, 20.0]
["2026-10-02T19:59:41.173699+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.173700+00:00", "trade", 10.89, 376.0]
["2026-10-02T19:59:41.173700+00:00", "trade", 10.89, 124.0]
["2026-10-02T19:59:41.173703+00:00", "trade", 10.89, 422.0]
["2026-10-02T19:59:41.173884+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.173969+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.173994+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.174003+00:00", "trade", 10.89, 50.0]
["2026-10-02T19:59:41.174090+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.174181+00:00", "trade", 10.89, 60.0]
["2026-10-02T19:59:41.174184+00:00", "trade", 10.89, 508.0]
["2026-10-02T19:59:41.174185+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.174187+00:00", "trade", 10.89, 5.0]
["2026-10-02T19:59:41.174190+00:00", "trade", 10.89, 187.0]
["2026-10-02T19:59:41.174195+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.174917+00:00", "trade", 10.89, 1.0]
["2026-10-02T19:59:41.177609+00:00", "trade", 10.89, 30.0]
["2026-10-02T19:59:41.178094+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.184935+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.199981+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.213728+00:00", "trade", 10.89, 3.0]
["2026-10-02T19:59:41.214581+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.309446+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.309547+00:00", "trade", 10.89, 25.0]
["2026-10-02T19:59:41.319565+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.367133+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.367736+00:00", "trade", 10.885, 3.0]
["2026-10-02T19:59:41.372712+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.387517+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.397155+00:00", "trade", 10.89, 210.0]
["2026-10-02T19:59:41.397155+00:00", "trade", 10.89, 4.0]
["2026-10-02T19:59:41.397155+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.397158+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:41.397161+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:41.397164+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:41.397164+00:00", "trade", 10.89, 241.0]
["2026-10-02T19:59:41.397220+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.397239+00:00", "trade", 10.89, 3.0]
["2026-10-02T19:59:41.406101+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.406106+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.441325+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.462039+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.480879+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.504961+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.510885+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.526858+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.526958+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.568732+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.569068+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.573373+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.622470+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.622600+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.633534+00:00", "trade", 10.89, 400.0]
["2026-10-02T19:59:41.633570+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:41.640336+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:41.699182+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.700293+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:41.775659+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.812652+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.832421+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:41.884668+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.886553+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.914464+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.926458+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:41.979594+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.008523+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.012020+00:00", "trade", 10.8511, 45.0]
["2026-10-02T19:59:42.014682+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.014878+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.015429+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.113096+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.113347+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.123330+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.313943+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.362955+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.363005+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.371996+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.392926+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.523311+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.528323+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.530064+00:00", "trade", 10.885, 1118.0]
["2026-10-02T19:59:42.530064+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.530117+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.530813+00:00", "trade", 10.885, 1142.0]
["2026-10-02T19:59:42.530816+00:00", "trade", 10.885, 500.0]
["2026-10-02T19:59:42.531156+00:00", "trade", 10.885, 240.0]
["2026-10-02T19:59:42.531472+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.531474+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.531511+00:00", "trade", 10.885, 44.0]
["2026-10-02T19:59:42.531619+00:00", "trade", 10.89, 59.0]
["2026-10-02T19:59:42.531853+00:00", "trade", 10.885, 56.0]
["2026-10-02T19:59:42.533997+00:00", "trade", 10.885, 344.0]
["2026-10-02T19:59:42.534154+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.534518+00:00", "trade", 10.885, 256.0]
["2026-10-02T19:59:42.536878+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.538553+00:00", "trade", 10.885, 700.0]
["2026-10-02T19:59:42.539795+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.539985+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.541509+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.542754+00:00", "trade", 10.8899, 500.0]
["2026-10-02T19:59:42.542856+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.569165+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.575951+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.593312+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.598919+00:00", "trade", 10.8801, 100.0]
["2026-10-02T19:59:42.598981+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.621700+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.677586+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.678479+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.679757+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.683976+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.686237+00:00", "trade", 10.89, 143.0]
["2026-10-02T19:59:42.690811+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.694335+00:00", "trade", 10.885, 97.0]
["2026-10-02T19:59:42.694396+00:00", "trade", 10.885, 3.0]
["2026-10-02T19:59:42.694456+00:00", "trade", 10.885, 2.0]
["2026-10-02T19:59:42.694516+00:00", "trade", 10.885, 98.0]
["2026-10-02T19:59:42.694576+00:00", "trade", 10.885, 102.0]
["2026-10-02T19:59:42.697328+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.697331+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.697352+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.697454+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.705095+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.779790+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.798756+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.798806+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.799483+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.799793+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.838038+00:00", "trade", 10.88, 6.0]
["2026-10-02T19:59:42.838114+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.838159+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.840766+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.848258+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.863163+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.889110+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.896443+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.907574+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.911779+00:00", "trade", 10.88, 500.0]
["2026-10-02T19:59:42.913799+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.915376+00:00", "trade", 10.885, 486.0]
["2026-10-02T19:59:42.922565+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.922565+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.922655+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923023+00:00", "trade", 10.88, 344.0]
["2026-10-02T19:59:42.923110+00:00", "trade", 10.88, 344.0]
["2026-10-02T19:59:42.923149+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923197+00:00", "trade", 10.88, 500.0]
["2026-10-02T19:59:42.923237+00:00", "trade", 10.885, 500.0]
["2026-10-02T19:59:42.923237+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.923243+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.923243+00:00", "trade", 10.88, 263.0]
["2026-10-02T19:59:42.923246+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:42.923246+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:42.923249+00:00", "trade", 10.88, 98.0]
["2026-10-02T19:59:42.923252+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:42.923255+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:42.923255+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:42.923258+00:00", "trade", 10.88, 800.0]
["2026-10-02T19:59:42.923258+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923258+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923285+00:00", "trade", 10.88, 500.0]
["2026-10-02T19:59:42.923339+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.923339+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:42.923345+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.923345+00:00", "trade", 10.88, 27.0]
["2026-10-02T19:59:42.923348+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923351+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:42.923351+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:42.923354+00:00", "trade", 10.88, 7.0]
["2026-10-02T19:59:42.923354+00:00", "trade", 10.88, 7.0]
["2026-10-02T19:59:42.923361+00:00", "trade", 10.88, 935.0]
["2026-10-02T19:59:42.923361+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:59:42.923361+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.923366+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:59:42.923366+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:42.923369+00:00", "trade", 10.88, 8.0]
["2026-10-02T19:59:42.923369+00:00", "trade", 10.885, 600.0]
["2026-10-02T19:59:42.923369+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.923372+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923375+00:00", "trade", 10.88, 37.0]
["2026-10-02T19:59:42.923375+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.923379+00:00", "trade", 10.88, 15.0]
["2026-10-02T19:59:42.923379+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:42.923384+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:42.923384+00:00", "trade", 10.88, 7.0]
["2026-10-02T19:59:42.923384+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923384+00:00", "trade", 10.88, 81.0]
["2026-10-02T19:59:42.923387+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923394+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:59:42.923394+00:00", "trade", 10.88, 1700.0]
["2026-10-02T19:59:42.923394+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:42.923394+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923394+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923396+00:00", "trade", 10.88, 900.0]
["2026-10-02T19:59:42.923396+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:59:42.923400+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923400+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923400+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:42.923403+00:00", "trade", 10.88, 40.0]
["2026-10-02T19:59:42.923403+00:00", "trade", 10.88, 16.0]
["2026-10-02T19:59:42.923408+00:00", "trade", 10.88, 1300.0]
["2026-10-02T19:59:42.923408+00:00", "trade", 10.88, 3600.0]
["2026-10-02T19:59:42.923408+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923411+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:42.923411+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:42.923411+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923417+00:00", "trade", 10.88, 26.0]
["2026-10-02T19:59:42.923417+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923417+00:00", "trade", 10.88, 16.0]
["2026-10-02T19:59:42.923417+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923422+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923423+00:00", "trade", 10.88, 20.0]
["2026-10-02T19:59:42.923432+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923437+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923462+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923486+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:42.923505+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:42.923508+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923511+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:42.923512+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923517+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923517+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923519+00:00", "trade", 10.88, 1200.0]
["2026-10-02T19:59:42.923544+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:42.923544+00:00", "trade", 10.88, 500.0]
["2026-10-02T19:59:42.923547+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:42.923547+00:00", "trade", 10.88, 145.0]
["2026-10-02T19:59:42.923553+00:00", "trade", 10.885, 47.0]
["2026-10-02T19:59:42.923553+00:00", "trade", 10.885, 53.0]
["2026-10-02T19:59:42.923559+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:42.923559+00:00", "trade", 10.88, 44.0]
["2026-10-02T19:59:42.923565+00:00", "trade", 10.88, 577.0]
["2026-10-02T19:59:42.923565+00:00", "trade", 10.88, 58.0]
["2026-10-02T19:59:42.923567+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:42.923571+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:42.923571+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923572+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923574+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923574+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923580+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923580+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:42.923580+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923584+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923584+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923588+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923595+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:42.923597+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:42.923604+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:42.923604+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923606+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:42.923624+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:59:42.923647+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923649+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:42.923672+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923682+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923682+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.923708+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923712+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923721+00:00", "trade", 10.88, 800.0]
["2026-10-02T19:59:42.923743+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923748+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:42.923788+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:42.923793+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:42.923793+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.923913+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.923952+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.923963+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.924000+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:42.924013+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.924112+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:42.924169+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.924174+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.924209+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.924480+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.924572+00:00", "trade", 10.875, 902.0]
["2026-10-02T19:59:42.924668+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.924950+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.925128+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:42.925321+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:42.925667+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.925717+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.926138+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.937966+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.938022+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.938047+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.952442+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:42.953102+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.953168+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.953168+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:42.953663+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:42.953910+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:42.957368+00:00", "trade", 10.875, 44.0]
["2026-10-02T19:59:43.004637+00:00", "trade", 10.875, 73.0]
["2026-10-02T19:59:43.004690+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.004730+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:43.005332+00:00", "trade", 10.875, 118.0]
["2026-10-02T19:59:43.006089+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:43.007040+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:43.007130+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:43.007446+00:00", "trade", 10.875, 91.0]
["2026-10-02T19:59:43.009246+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.050734+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.117593+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.118743+00:00", "trade", 10.875, 182.0]
["2026-10-02T19:59:43.118794+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:43.136754+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.137170+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.149975+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.263694+00:00", "trade", 10.875, 3.0]
["2026-10-02T19:59:43.388310+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:43.389113+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:43.395254+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:43.565819+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:43.567043+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:43.610966+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.622248+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:43.622251+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:43.622491+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:43.622645+00:00", "trade", 10.875, 300.0]
["2026-10-02T19:59:43.622651+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:43.622654+00:00", "trade", 10.875, 300.0]
["2026-10-02T19:59:43.622657+00:00", "trade", 10.875, 300.0]
["2026-10-02T19:59:43.622657+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:43.622888+00:00", "trade", 10.875, 300.0]
["2026-10-02T19:59:43.623336+00:00", "trade", 10.875, 106.0]
["2026-10-02T19:59:43.670086+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.670096+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.670217+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.670245+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:43.670252+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.670267+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.670572+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.712465+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:43.712467+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.712507+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.712512+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.712537+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.712552+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.712562+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.712597+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.721639+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.725032+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.728485+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.728590+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.728600+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.831263+00:00", "trade", 10.88, 116.0]
["2026-10-02T19:59:43.831263+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:43.831269+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:43.831269+00:00", "trade", 10.88, 400.0]
["2026-10-02T19:59:43.831310+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.831314+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.831329+00:00", "trade", 10.88, 800.0]
["2026-10-02T19:59:43.831335+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.831345+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.831348+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:43.831348+00:00", "trade", 10.88, 500.0]
["2026-10-02T19:59:43.831350+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:43.831350+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:43.831380+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:43.831422+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:43.831435+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:43.831440+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:43.831450+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:43.831506+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.831540+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.831545+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:43.831563+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:43.831585+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.831599+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:43.831603+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:43.831608+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:43.831665+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.831675+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:43.831738+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:43.831776+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.831942+00:00", "trade", 10.88, 52.0]
["2026-10-02T19:59:43.831942+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:43.831945+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:43.831956+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.831957+00:00", "trade", 10.88, 50.0]
["2026-10-02T19:59:43.832339+00:00", "trade", 10.885, 160.0]
["2026-10-02T19:59:43.832423+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:43.832435+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.832507+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.832763+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:43.833374+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.834372+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.835269+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.835289+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.846425+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.846509+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:43.846545+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:43.846638+00:00", "trade", 10.885, 600.0]
["2026-10-02T19:59:43.846915+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:43.846921+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:43.846924+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:43.846927+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:43.847101+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:43.847531+00:00", "trade", 10.885, 61.0]
["2026-10-02T19:59:43.847534+00:00", "trade", 10.885, 139.0]
["2026-10-02T19:59:43.859130+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.859160+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.859244+00:00", "trade", 10.885, 9.0]
["2026-10-02T19:59:43.859248+00:00", "trade", 10.885, 291.0]
["2026-10-02T19:59:43.859530+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.859533+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.859539+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.859545+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.860137+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.861012+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.867357+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.867411+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.867622+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:43.867688+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.872984+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.873002+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.873134+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.873363+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.873519+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.873636+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.874310+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.878724+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.890756+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.890762+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.909478+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.909503+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.909620+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:43.909624+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.909878+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.909885+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.909885+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.909887+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.910357+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.910381+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.910402+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.910432+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.910468+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.910597+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.910612+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.910838+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.911048+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.911271+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.922328+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.922644+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:43.923362+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.931442+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:43.942825+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.946500+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.946502+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.969309+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.969441+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:43.969712+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.969715+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.969718+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:43.994009+00:00", "trade", 10.885, 348.0]
["2026-10-02T19:59:44.006856+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.009349+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.055869+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.070454+00:00", "trade", 10.885, 20.0]
["2026-10-02T19:59:44.104663+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.104714+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.110573+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.152789+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.153704+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.153746+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.153936+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.175502+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.182980+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.195891+00:00", "trade", 10.8899, 1.0]
["2026-10-02T19:59:44.209248+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.214600+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.243865+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.251532+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.251583+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.278447+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.300329+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.304439+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.304584+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.352253+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.352598+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.378320+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.398467+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.400422+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.447258+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.496335+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.527344+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.527514+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.537884+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.548314+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.575714+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.576130+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.594428+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.615393+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.615854+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.620280+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.621888+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.625639+00:00", "trade", 10.89, 1.0]
["2026-10-02T19:59:44.632655+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:44.632655+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:44.632721+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:44.705487+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.764136+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.780805+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.780862+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:44.841946+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.842017+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.843595+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.912840+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.916895+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.945372+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.945432+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.983513+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.991572+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:44.992439+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.017263+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.033722+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.038910+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.055225+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:45.070664+00:00", "trade", 10.885, 103.0]
["2026-10-02T19:59:45.070721+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:45.120012+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.128377+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.144261+00:00", "trade", 10.885, 15.0]
["2026-10-02T19:59:45.144321+00:00", "trade", 10.88, 22.0]
["2026-10-02T19:59:45.144420+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.177123+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.190177+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:45.190239+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.190249+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.191166+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.198589+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.198591+00:00", "trade", 10.88, 26.0]
["2026-10-02T19:59:45.198794+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.213830+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.213840+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.214287+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.214291+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.224556+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.228064+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.228371+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:45.275321+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.299945+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.372156+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.403832+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.404133+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.416762+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.416898+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.480812+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:45.549824+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.620998+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.693866+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.694122+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.696803+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.701915+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.705437+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:45.705479+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.705629+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.707310+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:45.707758+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:45.707794+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:45.707857+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:45.708344+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:45.708543+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:45.708829+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:45.708832+00:00", "trade", 10.88, 40.0]
["2026-10-02T19:59:45.762369+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.897317+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:45.906188+00:00", "trade", 10.8803, 19.0]
["2026-10-02T19:59:45.919011+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.919016+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:45.919016+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.019100+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:46.071331+00:00", "trade", 10.8801, 185.0]
["2026-10-02T19:59:46.073430+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:46.097796+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.123081+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.123086+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.123131+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.174377+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:46.197403+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.421913+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:46.628307+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.628988+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.634389+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:46.669926+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.676910+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:46.687377+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.687418+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.687418+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.712126+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.745140+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.775364+00:00", "trade", 10.885, 16.0]
["2026-10-02T19:59:46.805633+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.854399+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.855036+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:46.985285+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:46.997198+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.013162+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.015131+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.017076+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.017156+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.017206+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.027125+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.027135+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.034011+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.041464+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.085944+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.085990+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.089744+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:47.143637+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.143742+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.157815+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.165128+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.165173+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.165744+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.206177+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:47.313400+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.318473+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:47.381707+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.393526+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.406486+00:00", "trade", 10.885, 21.0]
["2026-10-02T19:59:47.419633+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.453515+00:00", "trade", 10.88, 17.0]
["2026-10-02T19:59:47.453553+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.479154+00:00", "trade", 10.885, 2.0]
["2026-10-02T19:59:47.587772+00:00", "trade", 10.885, 2.0]
["2026-10-02T19:59:47.589201+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.589802+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.592199+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:47.597037+00:00", "trade", 10.885, 500.0]
["2026-10-02T19:59:47.597443+00:00", "trade", 10.885, 500.0]
["2026-10-02T19:59:47.597612+00:00", "trade", 10.885, 98.0]
["2026-10-02T19:59:47.598127+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.659247+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.659272+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.659288+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:47.659291+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:47.659294+00:00", "trade", 10.88, 19.0]
["2026-10-02T19:59:47.659588+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.659638+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.678187+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.683820+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.728532+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.730125+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.748943+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:47.767615+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.779648+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.779733+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.780024+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.780275+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:47.780287+00:00", "trade", 10.88, 294.0]
["2026-10-02T19:59:47.780293+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:47.780326+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:47.780915+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:47.786539+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:47.797571+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.798805+00:00", "trade", 10.88, 47.0]
["2026-10-02T19:59:47.799334+00:00", "trade", 10.88, 53.0]
["2026-10-02T19:59:47.799887+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:47.801316+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:47.801839+00:00", "trade", 10.88, 47.0]
["2026-10-02T19:59:47.851339+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.851950+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.948073+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:47.948079+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.000919+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.010622+00:00", "trade", 10.89, 2.0]
["2026-10-02T19:59:48.010717+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.016065+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.016140+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.016155+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.040012+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.055353+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.060446+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.060475+00:00", "trade", 10.88, 14.0]
["2026-10-02T19:59:48.090136+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.108790+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.136877+00:00", "trade", 10.89, 98.0]
["2026-10-02T19:59:48.136877+00:00", "trade", 10.89, 2.0]
["2026-10-02T19:59:48.137109+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.137839+00:00", "trade", 10.89, 31.0]
["2026-10-02T19:59:48.221944+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.221994+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.223675+00:00", "trade", 10.885, 59.0]
["2026-10-02T19:59:48.231867+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:48.232038+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.232062+00:00", "trade", 10.89, 30.0]
["2026-10-02T19:59:48.232334+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.232432+00:00", "trade", 10.885, 2.0]
["2026-10-02T19:59:48.232715+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.234249+00:00", "trade", 10.88, 93.0]
["2026-10-02T19:59:48.299935+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.300215+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.304977+00:00", "trade", 10.885, 2.0]
["2026-10-02T19:59:48.311086+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.329951+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.332432+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.346436+00:00", "trade", 10.89, 3.0]
["2026-10-02T19:59:48.347082+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.347447+00:00", "trade", 10.885, 51.0]
["2026-10-02T19:59:48.366530+00:00", "trade", 10.89, 25.0]
["2026-10-02T19:59:48.367086+00:00", "trade", 10.885, 3.0]
["2026-10-02T19:59:48.373720+00:00", "trade", 10.89, 86.0]
["2026-10-02T19:59:48.386946+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.387152+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.388203+00:00", "trade", 10.885, 50.0]
["2026-10-02T19:59:48.401239+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.401368+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:48.401638+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.401894+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.406077+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.406127+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.411430+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.419762+00:00", "trade", 10.885, 4.0]
["2026-10-02T19:59:48.419823+00:00", "trade", 10.885, 96.0]
["2026-10-02T19:59:48.440519+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.440714+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.453716+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.453831+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.453831+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:48.454354+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.480529+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.501978+00:00", "trade", 10.885, 20.0]
["2026-10-02T19:59:48.504976+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.505123+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.505830+00:00", "trade", 10.88, 11.0]
["2026-10-02T19:59:48.505889+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.518038+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.554504+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.560819+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.560890+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.571340+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.586185+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.629607+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.629648+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.631362+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.690312+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.717733+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.720098+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.720614+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.725045+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.763977+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.784250+00:00", "trade", 10.885, 29.0]
["2026-10-02T19:59:48.784307+00:00", "trade", 10.885, 371.0]
["2026-10-02T19:59:48.784394+00:00", "trade", 10.885, 297.0]
["2026-10-02T19:59:48.784511+00:00", "trade", 10.885, 103.0]
["2026-10-02T19:59:48.784529+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:48.784561+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.784652+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.784794+00:00", "trade", 10.885, 297.0]
["2026-10-02T19:59:48.784818+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:48.810458+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.868080+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.880220+00:00", "trade", 10.885, 13.0]
["2026-10-02T19:59:48.880959+00:00", "trade", 10.885, 3.0]
["2026-10-02T19:59:48.888198+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.951122+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:48.974196+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:48.974473+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:48.986601+00:00", "trade", 10.88, 37.0]
["2026-10-02T19:59:49.002013+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.003923+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.014253+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.126439+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.132402+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:49.189559+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:49.230792+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.231779+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.246184+00:00", "trade", 10.885, 14.0]
["2026-10-02T19:59:49.336097+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.336102+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.352624+00:00", "trade", 10.885, 2.0]
["2026-10-02T19:59:49.386825+00:00", "trade", 10.88, 21.0]
["2026-10-02T19:59:49.396769+00:00", "trade", 10.885, 82.0]
["2026-10-02T19:59:49.413606+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.413688+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:49.413691+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:49.413694+00:00", "trade", 10.88, 600.0]
["2026-10-02T19:59:49.413694+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:49.413697+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:49.413697+00:00", "trade", 10.88, 12.0]
["2026-10-02T19:59:49.413703+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:49.413706+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:49.413707+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.413709+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:49.413709+00:00", "trade", 10.88, 1037.0]
["2026-10-02T19:59:49.413712+00:00", "trade", 10.88, 2600.0]
["2026-10-02T19:59:49.413712+00:00", "trade", 10.88, 76.0]
["2026-10-02T19:59:49.413715+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:59:49.413807+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.413837+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.413967+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:49.413988+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:49.413991+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:49.413992+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.413995+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:49.413995+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:49.413997+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:49.414000+00:00", "trade", 10.88, 200.0]
["2026-10-02T19:59:49.414037+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.414042+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.414052+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.414128+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.414154+00:00", "trade", 10.88, 300.0]
["2026-10-02T19:59:49.414184+00:00", "trade", 10.88, 18.0]
["2026-10-02T19:59:49.414208+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.414263+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.414569+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:49.414593+00:00", "trade", 10.88, 78.0]
["2026-10-02T19:59:49.416338+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.416349+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:49.417967+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.417972+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.418067+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.418096+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:49.420332+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.443402+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.573100+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:49.574083+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.574199+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.574288+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.577666+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.610574+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.610980+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.611968+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.614009+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:49.614129+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:49.614198+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.614219+00:00", "trade", 10.885, 52.0]
["2026-10-02T19:59:49.614229+00:00", "trade", 10.885, 248.0]
["2026-10-02T19:59:49.614925+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.615015+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.625655+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.627956+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.633734+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.633985+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.634421+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.639403+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.653747+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.666272+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.720415+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.794632+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.794697+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.794978+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.811271+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.813567+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.821370+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.821400+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.821456+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.853472+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.866946+00:00", "trade", 10.885, 16.0]
["2026-10-02T19:59:49.867625+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.920757+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.920812+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.922561+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.957394+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.969031+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:49.981762+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:49.981786+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:49.981787+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.006751+00:00", "trade", 10.885, 300.0]
["2026-10-02T19:59:50.010279+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.010289+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.010309+00:00", "trade", 10.885, 49.0]
["2026-10-02T19:59:50.010318+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:50.026872+00:00", "trade", 10.885, 251.0]
["2026-10-02T19:59:50.026878+00:00", "trade", 10.89, 100.0]
["2026-10-02T19:59:50.026884+00:00", "trade", 10.89, 49.0]
["2026-10-02T19:59:50.026924+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.027070+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.027119+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.027152+00:00", "trade", 10.88, 33.0]
["2026-10-02T19:59:50.027158+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:50.027200+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:59:50.027490+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.027611+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.027821+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.030347+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.032868+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.032933+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.033211+00:00", "trade", 10.88, 77.0]
["2026-10-02T19:59:50.037865+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.038306+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.046606+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.046972+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.056564+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.057081+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.060253+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.060278+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.087673+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.107864+00:00", "trade", 10.885, 36.0]
["2026-10-02T19:59:50.108247+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.135938+00:00", "trade", 10.88, 84.0]
["2026-10-02T19:59:50.136324+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.192984+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:50.217790+00:00", "trade", 10.88, 11.0]
["2026-10-02T19:59:50.245985+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:50.309866+00:00", "trade", 10.885, 31.0]
["2026-10-02T19:59:50.310247+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.414094+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.414195+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:50.506440+00:00", "trade", 10.885, 54.0]
["2026-10-02T19:59:50.600109+00:00", "trade", 10.885, 89.0]
["2026-10-02T19:59:50.719953+00:00", "trade", 10.885, 200.0]
["2026-10-02T19:59:50.719968+00:00", "trade", 10.885, 289.0]
["2026-10-02T19:59:50.720001+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.720215+00:00", "trade", 10.88, 5.0]
["2026-10-02T19:59:50.720758+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.721419+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.780252+00:00", "trade", 10.88, 1.0]
["2026-10-02T19:59:50.780274+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.780620+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.782976+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.783208+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:59:50.917325+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.932603+00:00", "trade", 10.88, 4.0]
["2026-10-02T19:59:50.932606+00:00", "trade", 10.88, 201.0]
["2026-10-02T19:59:50.932606+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.932677+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.943938+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.944770+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:50.979455+00:00", "trade", 10.885, 16.0]
["2026-10-02T19:59:51.001621+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.002061+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.004402+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.004908+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.017222+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.206615+00:00", "trade", 10.885, 31.0]
["2026-10-02T19:59:51.306194+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.306565+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.307718+00:00", "trade", 10.885, 17.0]
["2026-10-02T19:59:51.345831+00:00", "trade", 10.885, 13.0]
["2026-10-02T19:59:51.346254+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.350332+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:51.386755+00:00", "trade", 10.88, 44.0]
["2026-10-02T19:59:51.459001+00:00", "trade", 10.885, 56.0]
["2026-10-02T19:59:51.472837+00:00", "trade", 10.885, 79.0]
["2026-10-02T19:59:51.512267+00:00", "trade", 10.885, 100.0]
["2026-10-02T19:59:51.586315+00:00", "trade", 10.885, 1.0]
["2026-10-02T19:59:51.591704+00:00", "trade", 10.885, 16.0]
["2026-10-02T19:59:51.597592+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.597617+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.611079+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.612126+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.612378+00:00", "trade", 10.885, 10.0]
["2026-10-02T19:59:51.614215+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:51.706820+00:00", "trade", 10.885, 22.0]
["2026-10-02T19:59:51.711096+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.724814+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.774808+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.782190+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.806112+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.806113+00:00", "trade", 10.88, 6.0]
["2026-10-02T19:59:51.806186+00:00", "trade", 10.88, 594.0]
["2026-10-02T19:59:51.806188+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.806238+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:51.806268+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:51.806334+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:51.806403+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:51.806483+00:00", "trade", 10.885, 500.0]
["2026-10-02T19:59:51.806488+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.806489+00:00", "trade", 10.88, 176.0]
["2026-10-02T19:59:51.806523+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.806568+00:00", "trade", 10.88, 24.0]
["2026-10-02T19:59:51.806568+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.806583+00:00", "trade", 10.88, 64.0]
["2026-10-02T19:59:51.806619+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.806646+00:00", "trade", 10.88, 1100.0]
["2026-10-02T19:59:51.806649+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.807070+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.807295+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.807315+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.807736+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.807831+00:00", "trade", 10.88, 11.0]
["2026-10-02T19:59:51.807851+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.807907+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.809030+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:51.817103+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.817179+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.820572+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.826887+00:00", "trade", 10.875, 34.0]
["2026-10-02T19:59:51.833006+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.833502+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.846066+00:00", "trade", 10.875, 61.0]
["2026-10-02T19:59:51.884807+00:00", "trade", 10.875, 186.0]
["2026-10-02T19:59:51.907904+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.907904+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.914079+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.914209+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:51.926014+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:51.981692+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:52.002364+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.002494+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.007108+00:00", "trade", 10.875, 74.0]
["2026-10-02T19:59:52.021775+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.045371+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.062782+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.088283+00:00", "trade", 10.875, 35.0]
["2026-10-02T19:59:52.123532+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.159973+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.190361+00:00", "trade", 10.875, 52.0]
["2026-10-02T19:59:52.216829+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.217254+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.249606+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.250649+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.267319+00:00", "trade", 10.88, 69.0]
["2026-10-02T19:59:52.267356+00:00", "trade", 10.88, 19.0]
["2026-10-02T19:59:52.267358+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.267617+00:00", "trade", 10.875, 3.0]
["2026-10-02T19:59:52.343520+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.355067+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.448278+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.448509+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.451170+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.487191+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.609888+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.609948+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.653677+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.653737+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.685860+00:00", "trade", 10.88, 91.0]
["2026-10-02T19:59:52.687066+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.722764+00:00", "trade", 10.87, 87.0]
["2026-10-02T19:59:52.760400+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.760957+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.782395+00:00", "trade", 10.88, 46.0]
["2026-10-02T19:59:52.782473+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.782678+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.784251+00:00", "trade", 10.875, 85.0]
["2026-10-02T19:59:52.789387+00:00", "trade", 10.88, 11.0]
["2026-10-02T19:59:52.789847+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:52.794809+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:52.806630+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.841643+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.873419+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.909880+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:52.989675+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.000356+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.010855+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.087807+00:00", "trade", 10.875, 59.0]
["2026-10-02T19:59:53.137231+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.137834+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:53.138851+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:53.144799+00:00", "trade", 10.875, 1199.0]
["2026-10-02T19:59:53.144802+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:53.144805+00:00", "trade", 10.87, 1300.0]
["2026-10-02T19:59:53.144808+00:00", "trade", 10.87, 700.0]
["2026-10-02T19:59:53.144809+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.144811+00:00", "trade", 10.87, 12300.0]
["2026-10-02T19:59:53.144811+00:00", "trade", 10.87, 600.0]
["2026-10-02T19:59:53.144814+00:00", "trade", 10.87, 500.0]
["2026-10-02T19:59:53.144818+00:00", "trade", 10.87, 900.0]
["2026-10-02T19:59:53.144818+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:53.144821+00:00", "trade", 10.87, 300.0]
["2026-10-02T19:59:53.144821+00:00", "trade", 10.87, 1103.0]
["2026-10-02T19:59:53.144823+00:00", "trade", 10.87, 600.0]
["2026-10-02T19:59:53.144823+00:00", "trade", 10.87, 595.0]
["2026-10-02T19:59:53.144892+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:53.144913+00:00", "trade", 10.875, 1200.0]
["2026-10-02T19:59:53.144914+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.144916+00:00", "trade", 10.875, 6.0]
["2026-10-02T19:59:53.144924+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.144934+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.144959+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.145051+00:00", "trade", 10.875, 71.0]
["2026-10-02T19:59:53.145064+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.145069+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.145100+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.145205+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.145229+00:00", "trade", 10.875, 324.0]
["2026-10-02T19:59:53.145361+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:53.145385+00:00", "trade", 10.875, 664.0]
["2026-10-02T19:59:53.145510+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.145521+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.145680+00:00", "trade", 10.875, 609.0]
["2026-10-02T19:59:53.145749+00:00", "trade", 10.875, 297.0]
["2026-10-02T19:59:53.145920+00:00", "trade", 10.875, 44.0]
["2026-10-02T19:59:53.146128+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:53.155429+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.171698+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.175057+00:00", "trade", 10.88, 13.0]
["2026-10-02T19:59:53.212389+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.238763+00:00", "trade", 10.875, 77.0]
["2026-10-02T19:59:53.255552+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.255564+00:00", "trade", 10.88, 7.0]
["2026-10-02T19:59:53.319063+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.327247+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.344091+00:00", "trade", 10.88, 81.0]
["2026-10-02T19:59:53.344645+00:00", "trade", 10.875, 66.0]
["2026-10-02T19:59:53.344870+00:00", "trade", 10.875, 60.0]
["2026-10-02T19:59:53.356793+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.357234+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.357801+00:00", "trade", 10.8761, 5.0]
["2026-10-02T19:59:53.397946+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.397946+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.531924+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.532335+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.546938+00:00", "trade", 10.88, 87.0]
["2026-10-02T19:59:53.546938+00:00", "trade", 10.88, 13.0]
["2026-10-02T19:59:53.547032+00:00", "trade", 10.88, 12.0]
["2026-10-02T19:59:53.547038+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:53.547074+00:00", "trade", 10.88, 88.0]
["2026-10-02T19:59:53.622905+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:53.624830+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.624840+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.744727+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:53.744740+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:53.744824+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:53.744915+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:53.744977+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:53.762109+00:00", "trade", 10.875, 147.0]
["2026-10-02T19:59:53.762112+00:00", "trade", 10.875, 62.0]
["2026-10-02T19:59:53.763718+00:00", "trade", 10.875, 77.0]
["2026-10-02T19:59:53.817487+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.859302+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.859813+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.877667+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:53.878140+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:53.886063+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:53.967157+00:00", "trade", 10.875, 31.0]
["2026-10-02T19:59:53.967274+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.967283+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.968922+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:53.968962+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.000698+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.011238+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.022290+00:00", "trade", 10.87, 1.0]
["2026-10-02T19:59:54.022810+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:54.051614+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.107531+00:00", "trade", 10.88, 7.0]
["2026-10-02T19:59:54.116388+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.123045+00:00", "trade", 10.87, 64.0]
["2026-10-02T19:59:54.157170+00:00", "trade", 10.87, 36.0]
["2026-10-02T19:59:54.157221+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:54.157221+00:00", "trade", 10.875, 29.0]
["2026-10-02T19:59:54.242960+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:54.243442+00:00", "trade", 10.875, 600.0]
["2026-10-02T19:59:54.248220+00:00", "trade", 10.87, 51.0]
["2026-10-02T19:59:54.256591+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.278162+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:54.380375+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.446917+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:54.473552+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.473552+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.499318+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.546750+00:00", "trade", 10.88, 20.0]
["2026-10-02T19:59:54.581989+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.698994+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:54.708356+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:54.708359+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:54.714833+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:54.844050+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:54.844053+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:54.855976+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.877507+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.889656+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.918815+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:54.929185+00:00", "trade", 10.87, 2.0]
["2026-10-02T19:59:55.031813+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.041024+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.049101+00:00", "trade", 10.88, 40.0]
["2026-10-02T19:59:55.070651+00:00", "trade", 10.87, 68.0]
["2026-10-02T19:59:55.072942+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.072942+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.073059+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:55.073059+00:00", "trade", 10.875, 23.0]
["2026-10-02T19:59:55.073062+00:00", "trade", 10.875, 177.0]
["2026-10-02T19:59:55.073156+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.073273+00:00", "trade", 10.875, 96.0]
["2026-10-02T19:59:55.073273+00:00", "trade", 10.875, 58.0]
["2026-10-02T19:59:55.073276+00:00", "trade", 10.875, 46.0]
["2026-10-02T19:59:55.077194+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.077197+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.077507+00:00", "trade", 10.875, 54.0]
["2026-10-02T19:59:55.077510+00:00", "trade", 10.875, 46.0]
["2026-10-02T19:59:55.078983+00:00", "trade", 10.87, 100.0]
["2026-10-02T19:59:55.094837+00:00", "trade", 10.875, 178.0]
["2026-10-02T19:59:55.094960+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.094969+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.095042+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.095156+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.095598+00:00", "trade", 10.875, 115.0]
["2026-10-02T19:59:55.095598+00:00", "trade", 10.875, 22.0]
["2026-10-02T19:59:55.095914+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.103093+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.114005+00:00", "trade", 10.875, 78.0]
["2026-10-02T19:59:55.147444+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.147988+00:00", "trade", 10.87, 38.0]
["2026-10-02T19:59:55.163366+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.165992+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.206539+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.224777+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.227629+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.240790+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.268361+00:00", "trade", 10.87, 78.0]
["2026-10-02T19:59:55.315995+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:55.324445+00:00", "trade", 10.875, 8.0]
["2026-10-02T19:59:55.328531+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:55.329506+00:00", "trade", 10.875, 7.0]
["2026-10-02T19:59:55.339906+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.347819+00:00", "trade", 10.88, 30.0]
["2026-10-02T19:59:55.350366+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.356200+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:55.401096+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.417565+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.418588+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.487456+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:55.727860+00:00", "trade", 10.875, 12.0]
["2026-10-02T19:59:55.748326+00:00", "trade", 10.88, 67.0]
["2026-10-02T19:59:55.748802+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.748885+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:55.750712+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.820278+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.823435+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:55.878430+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:55.966576+00:00", "trade", 10.87, 25.0]
["2026-10-02T19:59:56.012921+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.013176+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.048382+00:00", "trade", 10.88, 2.0]
["2026-10-02T19:59:56.049693+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.051107+00:00", "trade", 10.88, 98.0]
["2026-10-02T19:59:56.051110+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:56.051201+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.051224+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:56.051227+00:00", "trade", 10.88, 100.0]
["2026-10-02T19:59:56.051489+00:00", "trade", 10.875, 2.0]
["2026-10-02T19:59:56.051642+00:00", "trade", 10.88, 147.0]
["2026-10-02T19:59:56.051662+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.055191+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.056008+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.061701+00:00", "trade", 10.875, 138.0]
["2026-10-02T19:59:56.082300+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.128381+00:00", "trade", 10.87, 75.0]
["2026-10-02T19:59:56.128385+00:00", "trade", 10.87, 26.0]
["2026-10-02T19:59:56.187090+00:00", "trade", 10.875, 70.0]
["2026-10-02T19:59:56.207267+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.305691+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.306257+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:56.328636+00:00", "trade", 10.88, 3.0]
["2026-10-02T19:59:56.328805+00:00", "trade", 10.875, 2.0]
["2026-10-02T19:59:56.368300+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.369028+00:00", "trade", 10.88, 28.0]
["2026-10-02T19:59:56.376594+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.408395+00:00", "trade", 10.87, 38.0]
["2026-10-02T19:59:56.419196+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.444897+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.444902+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.446651+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.447277+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.485654+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.486470+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.552543+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.563744+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.568628+00:00", "trade", 10.875, 193.0]
["2026-10-02T19:59:56.571874+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.572841+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.584408+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.590799+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:56.590802+00:00", "trade", 10.875, 300.0]
["2026-10-02T19:59:56.609763+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.652420+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.849787+00:00", "trade", 10.87, 1.0]
["2026-10-02T19:59:56.850646+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.874769+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.874769+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.945391+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.988760+00:00", "trade", 10.87, 35.0]
["2026-10-02T19:59:56.988760+00:00", "trade", 10.87, 26.0]
["2026-10-02T19:59:56.988762+00:00", "trade", 10.87, 29.0]
["2026-10-02T19:59:56.999580+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:56.999635+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.010240+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.015999+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.023427+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.023928+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.027100+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.062971+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.209489+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.209734+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.214608+00:00", "trade", 10.875, 7.0]
["2026-10-02T19:59:57.235691+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.319796+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.540125+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.625072+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.625102+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.625758+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.625793+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.704024+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.712610+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.713572+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.718723+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:57.726052+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.802132+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:57.838343+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.008230+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:58.008723+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.045686+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.045982+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.149448+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.149483+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.211976+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.259865+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.268571+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.294558+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.295430+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.296562+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.296608+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.297550+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.298537+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.302088+00:00", "trade", 10.875, 400.0]
["2026-10-02T19:59:58.304767+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.305093+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.319467+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.319627+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.347198+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.375029+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.381409+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.381630+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.425033+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.425048+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.462161+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.492513+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.492694+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.492714+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.574252+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.574473+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.594205+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.604254+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.604574+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.606068+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.607757+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.618788+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.622547+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.628842+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.628888+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.630481+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.638285+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.798285+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.800605+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.840455+00:00", "trade", 10.875, 2.0]
["2026-10-02T19:59:58.859806+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.868351+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.868407+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.881789+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.881791+00:00", "trade", 10.875, 100.0]
["2026-10-02T19:59:58.888830+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.901991+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.902056+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.907745+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.908567+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.946492+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.997814+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:58.998596+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.004951+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.057892+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.061505+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.088751+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.088946+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.095987+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.096037+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.102062+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.112562+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.177712+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.178679+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.210955+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.227505+00:00", "trade", 10.875, 200.0]
["2026-10-02T19:59:59.422122+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.422448+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.545395+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.604556+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.604666+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.639354+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.662429+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.662499+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.663356+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.663591+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.701411+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.701872+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.742534+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.791034+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.838457+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.843273+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.910323+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.911761+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.912242+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.916252+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.916252+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.931252+00:00", "trade", 10.875, 1.0]
["2026-10-02T19:59:59.932621+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.932705+00:00", "trade", 10.875, 51.0]
["2026-10-02T19:59:59.975718+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.977357+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.977358+00:00", "trade", 10.88, 2800.0]
["2026-10-02T19:59:59.977361+00:00", "trade", 10.88, 1000.0]
["2026-10-02T19:59:59.977678+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.977683+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.977703+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.977758+00:00", "trade", 10.88, 10.0]
["2026-10-02T19:59:59.977758+00:00", "trade", 10.88, 58.0]
["2026-10-02T19:59:59.977778+00:00", "quote", 10.87, 10.88]
["2026-10-02T19:59:59.977979+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:59.977998+00:00", "quote", 10.88, 10.88]
["2026-10-02T19:59:59.978069+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.978074+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.978575+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.978590+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.978695+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.978776+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.982860+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.987982+00:00", "trade", 10.885, 400.0]
["2026-10-02T19:59:59.987982+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.987985+00:00", "trade", 10.89, 5.0]
["2026-10-02T19:59:59.988042+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.996327+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.996377+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.996698+00:00", "quote", 10.88, 10.89]
["2026-10-02T19:59:59.999249+00:00", "quote", 10.88, 10.89]